1626914700000|2021-07-22 00:45:00|1515.7|1512.7|1517.2|1514.2|1517.2|1514.2|1515.7|1512.7|7
1626914710000|2021-07-22 00:45:10|1516.7|1513.7|1518.2|1515.2|1518.2|1515.2|1516.7|1513.7|6
1626914730000|2021-07-22 00:45:30|1517.7|1514.7|1516.7|1513.7|1517.7|1514.7|1516.7|1513.7|12
1626914750000|2021-07-22 00:45:50|1517.2|1514.2|1516.7|1513.7|1517.2|1514.2|1516.7|1513.7|6
1626914760000|2021-07-22 00:46:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|5
1626914780000|2021-07-22 00:46:20|1517.7|1514.7|1517.2|1514.2|1517.7|1514.7|1517.2|1514.2|11
1626914790000|2021-07-22 00:46:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|4
1626914810000|2021-07-22 00:46:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|2
1626914850000|2021-07-22 00:47:30|||||||||6
1626914900000|2021-07-22 00:48:20|||||||||9
1626914950000|2021-07-22 00:49:10|1516.7|1513.7|1517.2|1514.2|1517.2|1514.2|1516.7|1513.7|4
1626915020000|2021-07-22 00:50:20|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|2
1626915040000|2021-07-22 00:50:40|||||||||10
1626915060000|2021-07-22 00:51:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|3
1626915070000|2021-07-22 00:51:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1626915150000|2021-07-22 00:52:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|3
1626915160000|2021-07-22 00:52:40|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1626915170000|2021-07-22 00:52:50|||||||||6
1626915200000|2021-07-22 00:53:20|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|12
1626915350000|2021-07-22 00:55:50|1518.2|1515.2|1517.7|1514.7|1518.2|1515.2|1517.7|1514.7|26
1626915360000|2021-07-22 00:56:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1626915420000|2021-07-22 00:57:00|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|7
1626915480000|2021-07-22 00:58:00|1517.7|1514.7|1517.7|1514.7|1518.2|1515.2|1517.7|1514.7|8
1626915500000|2021-07-22 00:58:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1626915520000|2021-07-22 00:58:40|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|3
1626915540000|2021-07-22 00:59:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1626915560000|2021-07-22 00:59:20|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|27
1626915590000|2021-07-22 00:59:50|1518.2|1515.2|1519.2|1516.2|1519.2|1516.2|1518.2|1515.2|35
1626915600000|2021-07-22 01:00:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|29
1626915620000|2021-07-22 01:00:20|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|3
1626915630000|2021-07-22 01:00:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1626915640000|2021-07-22 01:00:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1626915650000|2021-07-22 01:00:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|16
1626915660000|2021-07-22 01:01:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|22
1626915670000|2021-07-22 01:01:10|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|4
1626915700000|2021-07-22 01:01:40|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|20
1626915720000|2021-07-22 01:02:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1626915750000|2021-07-22 01:02:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|33
1626915770000|2021-07-22 01:02:50|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|16
1626915780000|2021-07-22 01:03:00|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|7
1626915820000|2021-07-22 01:03:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|17
1626915840000|2021-07-22 01:04:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1626915870000|2021-07-22 01:04:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|4
1626915890000|2021-07-22 01:04:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|2
1626915900000|2021-07-22 01:05:00|||||||||9
1626915990000|2021-07-22 01:06:30|||||||||21
1626916000000|2021-07-22 01:06:40|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|6
1626916010000|2021-07-22 01:06:50|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1518.7|1515.7|18
1626916030000|2021-07-22 01:07:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1626916040000|2021-07-22 01:07:20|||||||||12
1626916060000|2021-07-22 01:07:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1626916080000|2021-07-22 01:08:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|18
1626916100000|2021-07-22 01:08:20|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|15
1626916110000|2021-07-22 01:08:30|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|15
1626916130000|2021-07-22 01:08:50|||||||||3
1626916190000|2021-07-22 01:09:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|4
1626916200000|2021-07-22 01:10:00|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|7
1626916240000|2021-07-22 01:10:40|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|19
1626916280000|2021-07-22 01:11:20|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1626916290000|2021-07-22 01:11:30|||||||||19
1626916300000|2021-07-22 01:11:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|14
1626916310000|2021-07-22 01:11:50|||||||||5
1626916320000|2021-07-22 01:12:00|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|0
1626916410000|2021-07-22 01:13:30|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|17
1626916430000|2021-07-22 01:13:50|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|11
1626916470000|2021-07-22 01:14:30|1518.8|1515.8|1519.3|1516.3|1519.3|1516.3|1518.8|1515.8|44
1626916480000|2021-07-22 01:14:40|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|4
1626916540000|2021-07-22 01:15:40|1519.3|1516.3|1518.8|1515.8|1519.3|1516.3|1518.8|1515.8|21
1626916610000|2021-07-22 01:16:50|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|24
1626916640000|2021-07-22 01:17:20|||||||||4
1626916670000|2021-07-22 01:17:50|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1
1626916680000|2021-07-22 01:18:00|1518.3|1515.3|1518.3|1515.3|1518.8|1515.8|1518.3|1515.3|11
1626916690000|2021-07-22 01:18:10|||||||||2
1626916800000|2021-07-22 01:20:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|9
1626916830000|2021-07-22 01:20:30|||||||||28
1626916840000|2021-07-22 01:20:40|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|10
1626916880000|2021-07-22 01:21:20|1517.8|1514.8|1517.3|1514.3|1517.8|1514.8|1517.3|1514.3|13
1626916940000|2021-07-22 01:22:20|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|25
1626916950000|2021-07-22 01:22:30|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|3
1626916990000|2021-07-22 01:23:10|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|18
1626917010000|2021-07-22 01:23:30|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|10
1626917040000|2021-07-22 01:24:00|||||||||16
1626917050000|2021-07-22 01:24:10|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|16
1626917060000|2021-07-22 01:24:20|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|2
1626917080000|2021-07-22 01:24:40|||||||||3
1626917090000|2021-07-22 01:24:50|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|4
1626917150000|2021-07-22 01:25:50|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|5
1626917160000|2021-07-22 01:26:00|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|29
1626917170000|2021-07-22 01:26:10|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|15
1626917180000|2021-07-22 01:26:20|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|7
1626917200000|2021-07-22 01:26:40|||||||||11
1626917230000|2021-07-22 01:27:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1
1626917250000|2021-07-22 01:27:30|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|5
1626917270000|2021-07-22 01:27:50|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1
1626917280000|2021-07-22 01:28:00|1518.8|1515.8|1518.3|1515.3|1518.8|1515.8|1518.3|1515.3|13
1626917290000|2021-07-22 01:28:10|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1
1626917380000|2021-07-22 01:29:40|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|18
1626917390000|2021-07-22 01:29:50|||||||||22
1626917400000|2021-07-22 01:30:00|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|12
1626917410000|2021-07-22 01:30:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|11
1626917430000|2021-07-22 01:30:30|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|18
1626917450000|2021-07-22 01:30:50|1517.8|1514.8|1518.3|1515.3|1518.3|1515.3|1517.8|1514.8|2
1626917460000|2021-07-22 01:31:00|||||||||8
1626917470000|2021-07-22 01:31:10|1518.8|1515.8|1518.3|1515.3|1518.8|1515.8|1518.3|1515.3|6
1626917520000|2021-07-22 01:32:00|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|7
1626917580000|2021-07-22 01:33:00|1518.3|1515.3|1518.8|1515.8|1518.8|1515.8|1518.3|1515.3|5
1626917630000|2021-07-22 01:33:50|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|27
1626917710000|2021-07-22 01:35:10|1518.8|1515.8|1519.3|1516.3|1519.3|1516.3|1518.8|1515.8|5
1626917750000|2021-07-22 01:35:50|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|40
1626917770000|2021-07-22 01:36:10|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|13
1626917790000|2021-07-22 01:36:30|1518.8|1515.8|1518.8|1515.8|1519.3|1516.3|1518.8|1515.8|11
1626917870000|2021-07-22 01:37:50|||||||||15
1626917890000|2021-07-22 01:38:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1
1626917910000|2021-07-22 01:38:30|1518.8|1515.8|1518.3|1515.3|1518.8|1515.8|1518.3|1515.3|8
1626917920000|2021-07-22 01:38:40|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|8
1626917990000|2021-07-22 01:39:50|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|2
1626918010000|2021-07-22 01:40:10|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1
1626918050000|2021-07-22 01:40:50|1519.3|1516.3|1518.8|1515.8|1519.3|1516.3|1518.8|1515.8|8
1626918070000|2021-07-22 01:41:10|1519.3|1516.3|1519.8|1516.8|1519.8|1516.8|1519.3|1516.3|29
1626918130000|2021-07-22 01:42:10|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|5
1626918150000|2021-07-22 01:42:30|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|4
1626918160000|2021-07-22 01:42:40|1519.3|1516.3|1519.3|1516.3|1519.8|1516.8|1519.3|1516.3|41
1626918170000|2021-07-22 01:42:50|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1
1626918230000|2021-07-22 01:43:50|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|24
1626918270000|2021-07-22 01:44:30|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1
1626918280000|2021-07-22 01:44:40|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|31
1626918290000|2021-07-22 01:44:50|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1
1626918330000|2021-07-22 01:45:30|||||||||9
1626918340000|2021-07-22 01:45:40|||||||||7
1626918350000|2021-07-22 01:45:50|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|6
1626918520000|2021-07-22 01:48:40|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|32
1626918650000|2021-07-22 01:50:50|1520.3|1517.3|1520.8|1517.8|1520.8|1517.8|1520.3|1517.3|17
1626918670000|2021-07-22 01:51:10|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|9
1626918680000|2021-07-22 01:51:20|1520.8|1517.8|1520.3|1517.3|1520.8|1517.8|1520.3|1517.3|3
1626918700000|2021-07-22 01:51:40|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|5
1626918750000|2021-07-22 01:52:30|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|4
1626918770000|2021-07-22 01:52:50|1520.8|1517.8|1521.3|1518.3|1521.3|1518.3|1520.8|1517.8|31
1626918780000|2021-07-22 01:53:00|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|5
1626918820000|2021-07-22 01:53:40|1521.3|1518.3|1521.8|1518.8|1521.8|1518.8|1521.3|1518.3|14
1626918830000|2021-07-22 01:53:50|1522.3|1519.3|1521.8|1518.8|1522.3|1519.3|1521.8|1518.8|36
1626918840000|2021-07-22 01:54:00|1522.3|1519.3|1521.8|1518.8|1522.3|1519.3|1521.8|1518.8|11
1626918850000|2021-07-22 01:54:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|5
1626918880000|2021-07-22 01:54:40|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|23
1626918910000|2021-07-22 01:55:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|54
1626918920000|2021-07-22 01:55:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|13
1626918930000|2021-07-22 01:55:30|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|5
1626918940000|2021-07-22 01:55:40|1522.8|1519.8|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|13
1626918950000|2021-07-22 01:55:50|1522.3|1519.3|1522.8|1519.8|1522.8|1519.8|1522.3|1519.3|11
1626918960000|2021-07-22 01:56:00|||||||||1
1626919000000|2021-07-22 01:56:40|1523.3|1520.3|1523.3|1520.3|1523.8|1520.8|1523.3|1520.3|31
1626919010000|2021-07-22 01:56:50|||||||||5
1626919020000|2021-07-22 01:57:00|||||||||1
1626919030000|2021-07-22 01:57:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|9
1626919040000|2021-07-22 01:57:20|||||||||1
1626919050000|2021-07-22 01:57:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|3
1626919080000|2021-07-22 01:58:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626919110000|2021-07-22 01:58:30|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|22
1626919120000|2021-07-22 01:58:40|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1626919160000|2021-07-22 01:59:20|||||||||17
1626919200000|2021-07-22 02:00:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1626919210000|2021-07-22 02:00:10|||||||||3
1626919250000|2021-07-22 02:00:50|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|7
1626919270000|2021-07-22 02:01:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|5
1626919280000|2021-07-22 02:01:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|9
1626919290000|2021-07-22 02:01:30|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626919330000|2021-07-22 02:02:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|6
1626919340000|2021-07-22 02:02:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|11
1626919350000|2021-07-22 02:02:30|1521.8|1518.8|1522.8|1519.8|1522.8|1519.8|1521.8|1518.8|4
1626919450000|2021-07-22 02:04:10|||||||||8
1626919460000|2021-07-22 02:04:20|||||||||5
1626919470000|2021-07-22 02:04:30|||||||||2
1626919510000|2021-07-22 02:05:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|10
1626919530000|2021-07-22 02:05:30|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|26
1626919610000|2021-07-22 02:06:50|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626919640000|2021-07-22 02:07:20|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|3
1626919680000|2021-07-22 02:08:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|2
1626919750000|2021-07-22 02:09:10|1521.8|1518.8|1522.3|1519.3|1522.3|1519.3|1521.8|1518.8|18
1626919790000|2021-07-22 02:09:50|||||||||1
1626919850000|2021-07-22 02:10:50|1521.8|1518.8|1521.8|1518.8|1522.3|1519.3|1521.8|1518.8|5
1626919870000|2021-07-22 02:11:10|||||||||1
1626919970000|2021-07-22 02:12:50|||||||||12
1626920030000|2021-07-22 02:13:50|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|5
1626920040000|2021-07-22 02:14:00|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|5
1626920060000|2021-07-22 02:14:20|||||||||6
1626920140000|2021-07-22 02:15:40|||||||||6
1626920160000|2021-07-22 02:16:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1626920190000|2021-07-22 02:16:30|||||||||14
1626920210000|2021-07-22 02:16:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|11
1626920240000|2021-07-22 02:17:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626920250000|2021-07-22 02:17:30|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626920300000|2021-07-22 02:18:20|||||||||12
1626920330000|2021-07-22 02:18:50|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|2
1626920410000|2021-07-22 02:20:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|15
1626920420000|2021-07-22 02:20:20|||||||||2
1626920460000|2021-07-22 02:21:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1626920570000|2021-07-22 02:22:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|22
1626920580000|2021-07-22 02:23:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1626920620000|2021-07-22 02:23:40|||||||||1
1626920630000|2021-07-22 02:23:50|||||||||6
1626920650000|2021-07-22 02:24:10|||||||||8
1626920660000|2021-07-22 02:24:20|||||||||5
1626920680000|2021-07-22 02:24:40|||||||||2
1626920690000|2021-07-22 02:24:50|||||||||7
1626920720000|2021-07-22 02:25:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|13
1626920790000|2021-07-22 02:26:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|22
1626920820000|2021-07-22 02:27:00|||||||||12
1626920850000|2021-07-22 02:27:30|||||||||2
1626920860000|2021-07-22 02:27:40|||||||||1
1626920870000|2021-07-22 02:27:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|5
1626920930000|2021-07-22 02:28:50|||||||||5
1626920970000|2021-07-22 02:29:30|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|9
1626921040000|2021-07-22 02:30:40|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1626921070000|2021-07-22 02:31:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|11
1626921080000|2021-07-22 02:31:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626921100000|2021-07-22 02:31:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|3
1626921150000|2021-07-22 02:32:30|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|6
1626921160000|2021-07-22 02:32:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|4
1626921180000|2021-07-22 02:33:00|||||||||1
1626921230000|2021-07-22 02:33:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|7
1626921260000|2021-07-22 02:34:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626921270000|2021-07-22 02:34:30|||||||||1
1626921280000|2021-07-22 02:34:40|||||||||1
1626921380000|2021-07-22 02:36:20|||||||||5
1626921410000|2021-07-22 02:36:50|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|2
1626921420000|2021-07-22 02:37:00|||||||||8
1626921430000|2021-07-22 02:37:10|||||||||1
1626921560000|2021-07-22 02:39:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|4
1626921580000|2021-07-22 02:39:40|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|11
1626921610000|2021-07-22 02:40:10|||||||||3
1626921630000|2021-07-22 02:40:30|||||||||1
1626921670000|2021-07-22 02:41:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1626921710000|2021-07-22 02:41:50|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|4
1626921780000|2021-07-22 02:43:00|||||||||7
1626921790000|2021-07-22 02:43:10|||||||||4
1626921810000|2021-07-22 02:43:30|||||||||2
1626921820000|2021-07-22 02:43:40|||||||||1
1626921970000|2021-07-22 02:46:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1626922060000|2021-07-22 02:47:40|1521.8|1518.8|1522.3|1519.3|1522.3|1519.3|1521.8|1518.8|2
1626922120000|2021-07-22 02:48:40|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|11
1626922270000|2021-07-22 02:51:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|20
1626922280000|2021-07-22 02:51:20|||||||||1
1626922320000|2021-07-22 02:52:00|||||||||9
1626922400000|2021-07-22 02:53:20|||||||||2
1626922440000|2021-07-22 02:54:00|||||||||3
1626922500000|2021-07-22 02:55:00|1522.8|1519.8|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|14
1626922640000|2021-07-22 02:57:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|23
1626922860000|2021-07-22 03:01:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|21
1626922970000|2021-07-22 03:02:50|1522.8|1519.8|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|14
1626923010000|2021-07-22 03:03:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|8
1626923050000|2021-07-22 03:04:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626923190000|2021-07-22 03:06:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|12
1626923260000|2021-07-22 03:07:40|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|5
1626923280000|2021-07-22 03:08:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|4
1626923290000|2021-07-22 03:08:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|3
1626923330000|2021-07-22 03:08:50|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1626923350000|2021-07-22 03:09:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|4
1626923410000|2021-07-22 03:10:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|5
1626923420000|2021-07-22 03:10:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|6
1626923830000|2021-07-22 03:17:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|49
1626923850000|2021-07-22 03:17:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|6
1626923860000|2021-07-22 03:17:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1626923880000|2021-07-22 03:18:00|||||||||13
1626923900000|2021-07-22 03:18:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626923940000|2021-07-22 03:19:00|||||||||6
1626923950000|2021-07-22 03:19:10|||||||||11
1626923960000|2021-07-22 03:19:20|||||||||5
1626923970000|2021-07-22 03:19:30|||||||||1
1626924010000|2021-07-22 03:20:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|6
1626924120000|2021-07-22 03:22:00|||||||||7
1626924200000|2021-07-22 03:23:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|9
1626924310000|2021-07-22 03:25:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|5
1626924510000|2021-07-22 03:28:30|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|8
1626924520000|2021-07-22 03:28:40|||||||||4
1626925090000|2021-07-22 03:38:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|33
1626925260000|2021-07-22 03:41:00|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|10
1626925270000|2021-07-22 03:41:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1626925330000|2021-07-22 03:42:10|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|10
1626925440000|2021-07-22 03:44:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|19
1626925560000|2021-07-22 03:46:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626925630000|2021-07-22 03:47:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|8
1626925750000|2021-07-22 03:49:10|1522.8|1519.8|1522.3|1519.3|1522.8|1519.8|1522.3|1519.3|5
1626925760000|2021-07-22 03:49:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|2
1626926220000|2021-07-22 03:57:00|1522.3|1519.3|1521.8|1518.8|1522.3|1519.3|1521.8|1518.8|44
1626926470000|2021-07-22 04:01:10|1522.3|1519.3|1522.8|1519.8|1522.8|1519.8|1522.3|1519.3|18
1626926590000|2021-07-22 04:03:10|||||||||24
1626926690000|2021-07-22 04:04:50|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626926790000|2021-07-22 04:06:30|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|8
1626926850000|2021-07-22 04:07:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626926860000|2021-07-22 04:07:40|||||||||10
1626926940000|2021-07-22 04:09:00|||||||||6
1626926960000|2021-07-22 04:09:20|||||||||3
1626926980000|2021-07-22 04:09:40|||||||||1
1626927010000|2021-07-22 04:10:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|4
1626927120000|2021-07-22 04:12:00|||||||||5
1626927260000|2021-07-22 04:14:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|12
1626927380000|2021-07-22 04:16:20|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1626927420000|2021-07-22 04:17:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|7
1626927470000|2021-07-22 04:17:50|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1626927610000|2021-07-22 04:20:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|3
1626927770000|2021-07-22 04:22:50|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|8
1626927910000|2021-07-22 04:25:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|4
1626928040000|2021-07-22 04:27:20|||||||||10
1626928150000|2021-07-22 04:29:10|||||||||7
1626928360000|2021-07-22 04:32:40|||||||||8
1626928370000|2021-07-22 04:32:50|||||||||1
1626928510000|2021-07-22 04:35:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|6
1626928600000|2021-07-22 04:36:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|2
1626928780000|2021-07-22 04:39:40|1522.8|1519.8|1522.3|1519.3|1522.8|1519.8|1522.3|1519.3|10
1626928790000|2021-07-22 04:39:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|15
1626928910000|2021-07-22 04:41:50|||||||||12
1626928930000|2021-07-22 04:42:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626928990000|2021-07-22 04:43:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|5
1626929020000|2021-07-22 04:43:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|2
1626929030000|2021-07-22 04:43:50|1522.8|1519.8|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|2
1626935400000|2021-07-22 06:30:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626935420000|2021-07-22 06:30:20|1523.3|1520.3|1522.8|1519.8|1523.3|1520.3|1522.8|1519.8|12
1626935430000|2021-07-22 06:30:30|||||||||6
1626935490000|2021-07-22 06:31:30|||||||||2
1626935570000|2021-07-22 06:32:50|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|8
1626935620000|2021-07-22 06:33:40|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|7
1626935720000|2021-07-22 06:35:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626935730000|2021-07-22 06:35:30|||||||||8
1626935820000|2021-07-22 06:37:00|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1626935840000|2021-07-22 06:37:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1626936010000|2021-07-22 06:40:10|||||||||19
1626936030000|2021-07-22 06:40:30|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1626936080000|2021-07-22 06:41:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|8
1626936090000|2021-07-22 06:41:30|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1626936100000|2021-07-22 06:41:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|5
1626936140000|2021-07-22 06:42:20|||||||||5
1626936270000|2021-07-22 06:44:30|||||||||9
1626936290000|2021-07-22 06:44:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|3
1626936300000|2021-07-22 06:45:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|2
1626936340000|2021-07-22 06:45:40|||||||||1
1626936370000|2021-07-22 06:46:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|6
1626936460000|2021-07-22 06:47:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626936500000|2021-07-22 06:48:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|7
1626936520000|2021-07-22 06:48:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626936530000|2021-07-22 06:48:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626936600000|2021-07-22 06:50:00|||||||||16
1626936610000|2021-07-22 06:50:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|9
1626936620000|2021-07-22 06:50:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|13
1626936660000|2021-07-22 06:51:00|1523.3|1520.3|1522.8|1519.8|1523.3|1520.3|1522.8|1519.8|15
1626936720000|2021-07-22 06:52:00|||||||||4
1626936780000|2021-07-22 06:53:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626936820000|2021-07-22 06:53:40|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|6
1626936870000|2021-07-22 06:54:30|||||||||6
1626936910000|2021-07-22 06:55:10|||||||||1
1626936990000|2021-07-22 06:56:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1626937170000|2021-07-22 06:59:30|1522.8|1519.8|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|32
1626937190000|2021-07-22 06:59:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|10
1626937240000|2021-07-22 07:00:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|13
1626937310000|2021-07-22 07:01:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626937340000|2021-07-22 07:02:20|||||||||19
1626937350000|2021-07-22 07:02:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626937470000|2021-07-22 07:04:30|1522.8|1519.8|1522.8|1519.8|1523.3|1520.3|1522.8|1519.8|10
1626937500000|2021-07-22 07:05:00|||||||||19
1626937510000|2021-07-22 07:05:10|||||||||2
1626937560000|2021-07-22 07:06:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|14
1626937570000|2021-07-22 07:06:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|6
1626937590000|2021-07-22 07:06:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|8
1626937660000|2021-07-22 07:07:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|7
1626937690000|2021-07-22 07:08:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|2
1626937710000|2021-07-22 07:08:30|||||||||13
1626937760000|2021-07-22 07:09:20|||||||||9
1626937770000|2021-07-22 07:09:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1626937790000|2021-07-22 07:09:50|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|5
1626937880000|2021-07-22 07:11:20|1523.8|1520.8|1523.3|1520.3|1523.8|1520.8|1523.3|1520.3|13
1626937890000|2021-07-22 07:11:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1626937960000|2021-07-22 07:12:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|2
1626938040000|2021-07-22 07:14:00|||||||||12
1626938050000|2021-07-22 07:14:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|4
1626938070000|2021-07-22 07:14:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|3
1626938120000|2021-07-22 07:15:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|8
1626938140000|2021-07-22 07:15:40|||||||||53
1626938170000|2021-07-22 07:16:10|1524.3|1521.3|1523.8|1520.8|1524.3|1521.3|1523.8|1520.8|40
1626938180000|2021-07-22 07:16:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1
1626938200000|2021-07-22 07:16:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|4
1626938230000|2021-07-22 07:17:10|1524.3|1521.3|1523.8|1520.8|1524.3|1521.3|1523.8|1520.8|14
1626938240000|2021-07-22 07:17:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1523.8|1520.8|11
1626938280000|2021-07-22 07:18:00|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|4
1626938290000|2021-07-22 07:18:10|||||||||11
1626938300000|2021-07-22 07:18:20|||||||||1
1626938340000|2021-07-22 07:19:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1626938350000|2021-07-22 07:19:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1626938460000|2021-07-22 07:21:00|||||||||17
1626938500000|2021-07-22 07:21:40|||||||||2
1626938510000|2021-07-22 07:21:50|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|6
1626938520000|2021-07-22 07:22:00|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|3
1626938600000|2021-07-22 07:23:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|13
1626938660000|2021-07-22 07:24:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|8
1626938670000|2021-07-22 07:24:30|||||||||10
1626938780000|2021-07-22 07:26:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|19
1626938810000|2021-07-22 07:26:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|4
1626938850000|2021-07-22 07:27:30|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1
1626938880000|2021-07-22 07:28:00|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|11
1626938890000|2021-07-22 07:28:10|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|11
1626938910000|2021-07-22 07:28:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626938950000|2021-07-22 07:29:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1626938970000|2021-07-22 07:29:30|||||||||1
1626938980000|2021-07-22 07:29:40|1524.3|1521.3|1523.8|1520.8|1524.3|1521.3|1523.8|1520.8|9
1626939010000|2021-07-22 07:30:10|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1523.8|1520.8|14
1626939020000|2021-07-22 07:30:20|1524.8|1521.8|1524.3|1521.3|1524.8|1521.8|1524.3|1521.3|24
1626939030000|2021-07-22 07:30:30|||||||||12
1626939040000|2021-07-22 07:30:40|||||||||2
1626939050000|2021-07-22 07:30:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|4
1626939080000|2021-07-22 07:31:20|||||||||5
1626939110000|2021-07-22 07:31:50|||||||||6
1626939170000|2021-07-22 07:32:50|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|18
1626939190000|2021-07-22 07:33:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|9
1626939200000|2021-07-22 07:33:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626939220000|2021-07-22 07:33:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1626939260000|2021-07-22 07:34:20|||||||||4
1626939310000|2021-07-22 07:35:10|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|6
1626939350000|2021-07-22 07:35:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|27
1626939410000|2021-07-22 07:36:50|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|8
1626939460000|2021-07-22 07:37:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|12
1626939520000|2021-07-22 07:38:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1626939530000|2021-07-22 07:38:50|||||||||1
1626939540000|2021-07-22 07:39:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626939570000|2021-07-22 07:39:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626939580000|2021-07-22 07:39:40|||||||||2
1626939610000|2021-07-22 07:40:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|11
1626939660000|2021-07-22 07:41:00|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|20
1626939750000|2021-07-22 07:42:30|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|11
1626939760000|2021-07-22 07:42:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|6
1626939800000|2021-07-22 07:43:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626939890000|2021-07-22 07:44:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|19
1626939910000|2021-07-22 07:45:10|||||||||1
1626939920000|2021-07-22 07:45:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|6
1626939990000|2021-07-22 07:46:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|15
1626940000000|2021-07-22 07:46:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|28
1626940020000|2021-07-22 07:47:00|||||||||1
1626940060000|2021-07-22 07:47:40|||||||||3
1626940070000|2021-07-22 07:47:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|2
1626940100000|2021-07-22 07:48:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626940110000|2021-07-22 07:48:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1626940180000|2021-07-22 07:49:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|13
1626940200000|2021-07-22 07:50:00|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|8
1626940230000|2021-07-22 07:50:30|||||||||17
1626940240000|2021-07-22 07:50:40|||||||||4
1626940270000|2021-07-22 07:51:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|12
1626940280000|2021-07-22 07:51:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1626940290000|2021-07-22 07:51:30|||||||||8
1626940300000|2021-07-22 07:51:40|||||||||5
1626940310000|2021-07-22 07:51:50|||||||||1
1626940330000|2021-07-22 07:52:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626940350000|2021-07-22 07:52:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|7
1626940360000|2021-07-22 07:52:40|||||||||2
1626940380000|2021-07-22 07:53:00|||||||||2
1626940420000|2021-07-22 07:53:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|6
1626940430000|2021-07-22 07:53:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|21
1626940460000|2021-07-22 07:54:20|||||||||1
1626940470000|2021-07-22 07:54:30|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|8
1626940610000|2021-07-22 07:56:50|||||||||21
1626940670000|2021-07-22 07:57:50|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|2
1626940780000|2021-07-22 07:59:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|32
1626940800000|2021-07-22 08:00:00|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|8
1626940900000|2021-07-22 08:01:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|15
1626940930000|2021-07-22 08:02:10|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|7
1626940970000|2021-07-22 08:02:50|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|2
1626941030000|2021-07-22 08:03:50|1524.3|1521.3|1524.8|1521.8|1524.8|1521.8|1524.3|1521.3|15
1626941040000|2021-07-22 08:04:00|||||||||9
1626941050000|2021-07-22 08:04:10|1525.3|1522.3|1524.8|1521.8|1525.3|1522.3|1524.8|1521.8|10
1626941060000|2021-07-22 08:04:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|3
1626941070000|2021-07-22 08:04:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|2
1626941140000|2021-07-22 08:05:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|12
1626941180000|2021-07-22 08:06:20|||||||||16
1626941200000|2021-07-22 08:06:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|7
1626941210000|2021-07-22 08:06:50|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1
1626941260000|2021-07-22 08:07:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|2
1626941290000|2021-07-22 08:08:10|1525.3|1522.3|1524.8|1521.8|1525.3|1522.3|1524.8|1521.8|27
1626941330000|2021-07-22 08:08:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|10
1626941380000|2021-07-22 08:09:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1626941390000|2021-07-22 08:09:50|||||||||8
1627001100000|2021-07-23 00:45:00|1523.3|1520.3|1525.8|1522.8|1525.8|1522.8|1523.3|1520.3|22
1627001110000|2021-07-23 00:45:10|||||||||19
1627001120000|2021-07-23 00:45:20|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1627001140000|2021-07-23 00:45:40|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|15
1627001150000|2021-07-23 00:45:50|1525.8|1522.8|1525.8|1522.8|1526.8|1523.8|1525.8|1522.8|5
1627001160000|2021-07-23 00:46:00|1526.3|1523.3|1526.8|1523.8|1526.8|1523.8|1526.3|1523.3|2
1627001200000|2021-07-23 00:46:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|3
1627001210000|2021-07-23 00:46:50|||||||||3
1627001220000|2021-07-23 00:47:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1627001240000|2021-07-23 00:47:20|||||||||6
1627001260000|2021-07-23 00:47:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1627001300000|2021-07-23 00:48:20|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|2
1627001330000|2021-07-23 00:48:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|4
1627001340000|2021-07-23 00:49:00|1525.3|1522.3|1525.8|1522.8|1525.8|1522.8|1525.3|1522.3|12
1627001360000|2021-07-23 00:49:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1627001400000|2021-07-23 00:50:00|||||||||8
1627001410000|2021-07-23 00:50:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|4
1627001430000|2021-07-23 00:50:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1627001440000|2021-07-23 00:50:40|1524.8|1521.8|1525.3|1522.3|1525.3|1522.3|1524.8|1521.8|4
1627001470000|2021-07-23 00:51:10|1525.8|1522.8|1525.8|1522.8|1526.3|1523.3|1525.8|1522.8|20
1627001510000|2021-07-23 00:51:50|||||||||1
1627001530000|2021-07-23 00:52:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|13
1627001540000|2021-07-23 00:52:20|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|5
1627001550000|2021-07-23 00:52:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.3|1524.3|5
1627001560000|2021-07-23 00:52:40|1528.3|1525.3|1527.8|1524.8|1528.3|1525.3|1527.8|1524.8|15
1627001570000|2021-07-23 00:52:50|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|4
1627001590000|2021-07-23 00:53:10|||||||||7
1627001630000|2021-07-23 00:53:50|||||||||9
1627001750000|2021-07-23 00:55:50|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|14
1627001760000|2021-07-23 00:56:00|1527.3|1524.3|1527.8|1524.8|1527.8|1524.8|1527.3|1524.3|5
1627001770000|2021-07-23 00:56:10|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|10
1627001800000|2021-07-23 00:56:40|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|26
1627001810000|2021-07-23 00:56:50|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|5
1627001820000|2021-07-23 00:57:00|1527.8|1524.8|1527.3|1524.3|1527.8|1524.8|1527.3|1524.3|8
1627001850000|2021-07-23 00:57:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|2
1627001870000|2021-07-23 00:57:50|||||||||1
1627001930000|2021-07-23 00:58:50|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|4
1627001950000|2021-07-23 00:59:10|||||||||11
1627002020000|2021-07-23 01:00:20|||||||||6
1627002030000|2021-07-23 01:00:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|16
1627002040000|2021-07-23 01:00:40|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1627002060000|2021-07-23 01:01:00|1527.8|1524.8|1527.3|1524.3|1527.8|1524.8|1527.3|1524.3|19
1627002070000|2021-07-23 01:01:10|1527.8|1524.8|1527.3|1524.3|1527.8|1524.8|1527.3|1524.3|13
1627002080000|2021-07-23 01:01:20|1526.8|1523.8|1527.3|1524.3|1527.3|1524.3|1526.8|1523.8|25
1627002090000|2021-07-23 01:01:30|||||||||18
1627002100000|2021-07-23 01:01:40|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|26
1627002110000|2021-07-23 01:01:50|||||||||12
1627002120000|2021-07-23 01:02:00|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1627002140000|2021-07-23 01:02:20|1526.8|1523.8|1527.3|1524.3|1527.3|1524.3|1526.8|1523.8|11
1627002150000|2021-07-23 01:02:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|2
1627002160000|2021-07-23 01:02:40|||||||||7
1627002210000|2021-07-23 01:03:30|||||||||15
1627002230000|2021-07-23 01:03:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1627002290000|2021-07-23 01:04:50|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|10
1627002310000|2021-07-23 01:05:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|22
1627002320000|2021-07-23 01:05:20|1527.3|1524.3|1527.8|1524.8|1527.8|1524.8|1527.3|1524.3|18
1627002330000|2021-07-23 01:05:30|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|5
1627002340000|2021-07-23 01:05:40|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|8
1627002370000|2021-07-23 01:06:10|||||||||4
1627002390000|2021-07-23 01:06:30|1528.3|1525.3|1528.8|1525.8|1528.8|1525.8|1528.3|1525.3|29
1627002400000|2021-07-23 01:06:40|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1
1627002410000|2021-07-23 01:06:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|8
1627002430000|2021-07-23 01:07:10|||||||||20
1627002460000|2021-07-23 01:07:40|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|4
1627002480000|2021-07-23 01:08:00|1528.8|1525.8|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|10
1627002500000|2021-07-23 01:08:20|1528.8|1525.8|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|14
1627002520000|2021-07-23 01:08:40|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|13
1627002570000|2021-07-23 01:09:30|1527.3|1524.3|1526.8|1523.8|1527.3|1524.3|1526.8|1523.8|9
1627002580000|2021-07-23 01:09:40|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|3
1627002620000|2021-07-23 01:10:20|||||||||5
1627002670000|2021-07-23 01:11:10|||||||||3
1627002680000|2021-07-23 01:11:20|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|6
1627002690000|2021-07-23 01:11:30|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|6
1627002730000|2021-07-23 01:12:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|18
1627002740000|2021-07-23 01:12:20|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1627002760000|2021-07-23 01:12:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|5
1627002770000|2021-07-23 01:12:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|21
1627002790000|2021-07-23 01:13:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|28
1627002810000|2021-07-23 01:13:30|1525.3|1522.3|1524.8|1521.8|1525.3|1522.3|1524.8|1521.8|14
1627002820000|2021-07-23 01:13:40|1525.3|1522.3|1524.8|1521.8|1525.3|1522.3|1524.3|1521.3|3
1627002870000|2021-07-23 01:14:30|||||||||8
1627002890000|2021-07-23 01:14:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|7
1627002900000|2021-07-23 01:15:00|1524.8|1521.8|1524.3|1521.3|1524.8|1521.8|1524.3|1521.3|5
1627002910000|2021-07-23 01:15:10|1524.8|1521.8|1523.8|1520.8|1524.8|1521.8|1523.8|1520.8|19
1627002950000|2021-07-23 01:15:50|1524.3|1521.3|1524.8|1521.8|1524.8|1521.8|1524.3|1521.3|16
1627002970000|2021-07-23 01:16:10|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|7
1627002990000|2021-07-23 01:16:30|1524.8|1521.8|1525.3|1522.3|1525.3|1522.3|1524.8|1521.8|17
1627003010000|2021-07-23 01:16:50|||||||||7
1627003040000|2021-07-23 01:17:20|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|3
1627003050000|2021-07-23 01:17:30|||||||||11
1627003080000|2021-07-23 01:18:00|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|3
1627003100000|2021-07-23 01:18:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|4
1627003120000|2021-07-23 01:18:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|17
1627003150000|2021-07-23 01:19:10|||||||||23
1627003160000|2021-07-23 01:19:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1627003170000|2021-07-23 01:19:30|1523.3|1520.3|1522.8|1519.8|1523.3|1520.3|1522.8|1519.8|6
1627003190000|2021-07-23 01:19:50|1522.3|1519.3|1522.8|1519.8|1522.8|1519.8|1522.3|1519.3|21
1627003200000|2021-07-23 01:20:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|3
1627003210000|2021-07-23 01:20:10|1522.8|1519.8|1522.3|1519.3|1522.8|1519.8|1522.3|1519.3|8
1627003220000|2021-07-23 01:20:20|1522.8|1519.8|1521.8|1518.8|1522.8|1519.8|1521.8|1518.8|7
1627003230000|2021-07-23 01:20:30|1522.3|1519.3|1521.8|1518.8|1522.3|1519.3|1521.8|1518.8|7
1627003240000|2021-07-23 01:20:40|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|22
1627003260000|2021-07-23 01:21:00|1520.8|1517.8|1521.8|1518.8|1521.8|1518.8|1520.8|1517.8|21
1627003270000|2021-07-23 01:21:10|||||||||9
1627003290000|2021-07-23 01:21:30|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|8
1627003300000|2021-07-23 01:21:40|1521.8|1518.8|1522.3|1519.3|1522.3|1519.3|1521.8|1518.8|5
1627003340000|2021-07-23 01:22:20|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|5
1627003370000|2021-07-23 01:22:50|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|8
1627003380000|2021-07-23 01:23:00|||||||||17
1627003400000|2021-07-23 01:23:20|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|2
1627003410000|2021-07-23 01:23:30|1521.3|1518.3|1521.8|1518.8|1521.8|1518.8|1521.3|1518.3|7
1627003420000|2021-07-23 01:23:40|||||||||10
1627003430000|2021-07-23 01:23:50|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|3
1627003450000|2021-07-23 01:24:10|||||||||11
1627003460000|2021-07-23 01:24:20|||||||||6
1627003470000|2021-07-23 01:24:30|||||||||6
1627003490000|2021-07-23 01:24:50|||||||||9
1627003520000|2021-07-23 01:25:20|||||||||25
1627003530000|2021-07-23 01:25:30|||||||||3
1627003570000|2021-07-23 01:26:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|11
1627003580000|2021-07-23 01:26:20|1521.8|1518.8|1522.8|1519.8|1522.8|1519.8|1521.8|1518.8|6
1627003610000|2021-07-23 01:26:50|1522.3|1519.3|1522.3|1519.3|1522.8|1519.8|1522.3|1519.3|11
1627003620000|2021-07-23 01:27:00|1521.8|1518.8|1522.3|1519.3|1522.3|1519.3|1521.8|1518.8|3
1627003630000|2021-07-23 01:27:10|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|3
1627003650000|2021-07-23 01:27:30|||||||||19
1627003680000|2021-07-23 01:28:00|||||||||5
1627003690000|2021-07-23 01:28:10|||||||||4
1627003700000|2021-07-23 01:28:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|11
1627003740000|2021-07-23 01:29:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|5
1627003760000|2021-07-23 01:29:20|||||||||7
1627003770000|2021-07-23 01:29:30|||||||||2
1627003780000|2021-07-23 01:29:40|||||||||3
1627003790000|2021-07-23 01:29:50|||||||||1
1627003810000|2021-07-23 01:30:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|6
1627003820000|2021-07-23 01:30:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|2
1627003870000|2021-07-23 01:31:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|11
1627003910000|2021-07-23 01:31:50|||||||||17
1627003920000|2021-07-23 01:32:00|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1627003940000|2021-07-23 01:32:20|1523.3|1520.3|1523.3|1520.3|1523.8|1520.8|1523.3|1520.3|7
1627003950000|2021-07-23 01:32:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|8
1627003980000|2021-07-23 01:33:00|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|6
1627003990000|2021-07-23 01:33:10|1523.8|1520.8|1524.3|1521.3|1524.3|1521.3|1523.8|1520.8|7
1627004000000|2021-07-23 01:33:20|||||||||2
1627004030000|2021-07-23 01:33:50|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1627004040000|2021-07-23 01:34:00|||||||||8
1627004050000|2021-07-23 01:34:10|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1627004060000|2021-07-23 01:34:20|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|9
1627004080000|2021-07-23 01:34:40|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|3
1627004100000|2021-07-23 01:35:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|7
1627004110000|2021-07-23 01:35:10|||||||||14
1627004120000|2021-07-23 01:35:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|11
1627004140000|2021-07-23 01:35:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1627004210000|2021-07-23 01:36:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|14
1627004250000|2021-07-23 01:37:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|11
1627004270000|2021-07-23 01:37:50|||||||||9
1627004320000|2021-07-23 01:38:40|||||||||15
1627004340000|2021-07-23 01:39:00|||||||||7
1627004360000|2021-07-23 01:39:20|||||||||2
1627004420000|2021-07-23 01:40:20|||||||||10
1627004430000|2021-07-23 01:40:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|6
1627004470000|2021-07-23 01:41:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1627004490000|2021-07-23 01:41:30|||||||||10
1627004510000|2021-07-23 01:41:50|1526.3|1523.3|1527.3|1524.3|1527.3|1524.3|1526.3|1523.3|27
1627004540000|2021-07-23 01:42:20|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|5
1627004570000|2021-07-23 01:42:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|12
1627004580000|2021-07-23 01:43:00|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|5
1627004600000|2021-07-23 01:43:20|||||||||3
1627004690000|2021-07-23 01:44:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1627004710000|2021-07-23 01:45:10|||||||||7
1627004730000|2021-07-23 01:45:30|||||||||5
1627004750000|2021-07-23 01:45:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1627004760000|2021-07-23 01:46:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|8
1627004770000|2021-07-23 01:46:10|||||||||3
1627004790000|2021-07-23 01:46:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1627004810000|2021-07-23 01:46:50|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|4
1627004860000|2021-07-23 01:47:40|||||||||14
1627004870000|2021-07-23 01:47:50|1526.8|1523.8|1527.3|1524.3|1527.3|1524.3|1526.8|1523.8|7
1627004880000|2021-07-23 01:48:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|6
1627004910000|2021-07-23 01:48:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|9
1627004920000|2021-07-23 01:48:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|6
1627004950000|2021-07-23 01:49:10|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|5
1627005040000|2021-07-23 01:50:40|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|6
1627005130000|2021-07-23 01:52:10|1526.3|1523.3|1526.4|1523.4|1526.4|1523.4|1526.3|1523.3|3
1627005150000|2021-07-23 01:52:30|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|5
1627005160000|2021-07-23 01:52:40|||||||||3
1627005180000|2021-07-23 01:53:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1627005200000|2021-07-23 01:53:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|11
1627005240000|2021-07-23 01:54:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|8
1627005260000|2021-07-23 01:54:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1627005350000|2021-07-23 01:55:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|8
1627005370000|2021-07-23 01:56:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|6
1627005390000|2021-07-23 01:56:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|12
1627005410000|2021-07-23 01:56:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|5
1627005500000|2021-07-23 01:58:20|||||||||6
1627005530000|2021-07-23 01:58:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|5
1627005540000|2021-07-23 01:59:00|||||||||6
1627005600000|2021-07-23 02:00:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1627005620000|2021-07-23 02:00:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|6
1627005660000|2021-07-23 02:01:00|||||||||7
1627005690000|2021-07-23 02:01:30|||||||||24
1627005710000|2021-07-23 02:01:50|||||||||5
1627005820000|2021-07-23 02:03:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|21
1627005830000|2021-07-23 02:03:50|||||||||11
1627005840000|2021-07-23 02:04:00|||||||||1
1627005870000|2021-07-23 02:04:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1627005960000|2021-07-23 02:06:00|||||||||9
1627005970000|2021-07-23 02:06:10|||||||||2
1627005980000|2021-07-23 02:06:20|||||||||1
1627006080000|2021-07-23 02:08:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|7
1627006100000|2021-07-23 02:08:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|5
1627006120000|2021-07-23 02:08:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1627006140000|2021-07-23 02:09:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|25
1627006180000|2021-07-23 02:09:40|||||||||23
1627006190000|2021-07-23 02:09:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1627006200000|2021-07-23 02:10:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1627006210000|2021-07-23 02:10:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1627006290000|2021-07-23 02:11:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1627006410000|2021-07-23 02:13:30|||||||||17
1627006500000|2021-07-23 02:15:00|||||||||7
1627006540000|2021-07-23 02:15:40|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|16
1627006550000|2021-07-23 02:15:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1627006630000|2021-07-23 02:17:10|1523.9|1520.9|1523.4|1520.4|1524.4|1521.4|1523.4|1520.4|23
1627006640000|2021-07-23 02:17:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1627006670000|2021-07-23 02:17:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1627006690000|2021-07-23 02:18:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|11
1627006700000|2021-07-23 02:18:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1627006710000|2021-07-23 02:18:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|10
1627006740000|2021-07-23 02:19:00|||||||||1
1627006750000|2021-07-23 02:19:10|||||||||7
1627006760000|2021-07-23 02:19:20|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|4
1627006790000|2021-07-23 02:19:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1627006800000|2021-07-23 02:20:00|||||||||7
1627006810000|2021-07-23 02:20:10|||||||||1
1627006830000|2021-07-23 02:20:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1627006840000|2021-07-23 02:20:40|||||||||5
1627006850000|2021-07-23 02:20:50|||||||||2
1627006870000|2021-07-23 02:21:10|||||||||1
1627006880000|2021-07-23 02:21:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1627006900000|2021-07-23 02:21:40|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|4
1627006920000|2021-07-23 02:22:00|||||||||11
1627006950000|2021-07-23 02:22:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1627006960000|2021-07-23 02:22:40|1522.9|1519.9|1521.9|1518.9|1522.9|1519.9|1521.9|1518.9|12
1627006970000|2021-07-23 02:22:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|6
1627006990000|2021-07-23 02:23:10|||||||||2
1627007010000|2021-07-23 02:23:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|9
1627007020000|2021-07-23 02:23:40|||||||||1
1627007040000|2021-07-23 02:24:00|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|15
1627007050000|2021-07-23 02:24:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|11
1627007060000|2021-07-23 02:24:20|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|3
1627007080000|2021-07-23 02:24:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|6
1627007090000|2021-07-23 02:24:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|9
1627007320000|2021-07-23 02:28:40|||||||||19
1627007360000|2021-07-23 02:29:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|14
1627007380000|2021-07-23 02:29:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|7
1627007400000|2021-07-23 02:30:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627007410000|2021-07-23 02:30:10|||||||||8
1627007420000|2021-07-23 02:30:20|||||||||2
1627007450000|2021-07-23 02:30:50|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1523.9|1520.9|13
1627007460000|2021-07-23 02:31:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|8
1627007470000|2021-07-23 02:31:10|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|19
1627007490000|2021-07-23 02:31:30|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|7
1627007500000|2021-07-23 02:31:40|||||||||5
1627007580000|2021-07-23 02:33:00|||||||||2
1627007660000|2021-07-23 02:34:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|6
1627007680000|2021-07-23 02:34:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|15
1627007720000|2021-07-23 02:35:20|||||||||28
1627007730000|2021-07-23 02:35:30|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|10
1627007740000|2021-07-23 02:35:40|||||||||2
1627007750000|2021-07-23 02:35:50|||||||||6
1627007760000|2021-07-23 02:36:00|||||||||5
1627007770000|2021-07-23 02:36:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|3
1627007780000|2021-07-23 02:36:20|||||||||7
1627007800000|2021-07-23 02:36:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1627007860000|2021-07-23 02:37:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|13
1627007870000|2021-07-23 02:37:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627007970000|2021-07-23 02:39:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|9
1627007980000|2021-07-23 02:39:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1627008020000|2021-07-23 02:40:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1627008110000|2021-07-23 02:41:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1627008140000|2021-07-23 02:42:20|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|50
1627008150000|2021-07-23 02:42:30|||||||||10
1627008160000|2021-07-23 02:42:40|||||||||1
1627008220000|2021-07-23 02:43:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|5
1627008230000|2021-07-23 02:43:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|12
1627008240000|2021-07-23 02:44:00|||||||||2
1627008250000|2021-07-23 02:44:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1627008260000|2021-07-23 02:44:20|||||||||3
1627008280000|2021-07-23 02:44:40|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|2
1627008290000|2021-07-23 02:44:50|||||||||7
1627008300000|2021-07-23 02:45:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1627008330000|2021-07-23 02:45:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1627008350000|2021-07-23 02:45:50|||||||||1
1627008420000|2021-07-23 02:47:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1627008450000|2021-07-23 02:47:30|||||||||7
1627008480000|2021-07-23 02:48:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1627008500000|2021-07-23 02:48:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1627008510000|2021-07-23 02:48:30|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|7
1627008520000|2021-07-23 02:48:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1627008530000|2021-07-23 02:48:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|18
1627008550000|2021-07-23 02:49:10|||||||||2
1627008590000|2021-07-23 02:49:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|9
1627008610000|2021-07-23 02:50:10|||||||||1
1627008630000|2021-07-23 02:50:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1627008740000|2021-07-23 02:52:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627008750000|2021-07-23 02:52:30|||||||||8
1627008820000|2021-07-23 02:53:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627008830000|2021-07-23 02:53:50|||||||||3
1627008860000|2021-07-23 02:54:20|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|7
1627008870000|2021-07-23 02:54:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1627008930000|2021-07-23 02:55:30|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|10
1627008990000|2021-07-23 02:56:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1627009000000|2021-07-23 02:56:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1627009100000|2021-07-23 02:58:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|8
1627009120000|2021-07-23 02:58:40|||||||||1
1627009350000|2021-07-23 03:02:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|11
1627009440000|2021-07-23 03:04:00|||||||||21
1627009450000|2021-07-23 03:04:10|||||||||1
1627009460000|2021-07-23 03:04:20|1523.4|1520.4|1524.4|1521.4|1524.4|1521.4|1523.4|1520.4|8
1627009590000|2021-07-23 03:06:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627009680000|2021-07-23 03:08:00|||||||||10
1627009740000|2021-07-23 03:09:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1627009750000|2021-07-23 03:09:10|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|12
1627009780000|2021-07-23 03:09:40|||||||||6
1627009800000|2021-07-23 03:10:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627010040000|2021-07-23 03:14:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|14
1627010080000|2021-07-23 03:14:40|||||||||5
1627010090000|2021-07-23 03:14:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627010110000|2021-07-23 03:15:10|||||||||7
1627010220000|2021-07-23 03:17:00|||||||||9
1627010230000|2021-07-23 03:17:10|||||||||5
1627010240000|2021-07-23 03:17:20|||||||||1
1627010260000|2021-07-23 03:17:40|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|8
1627010270000|2021-07-23 03:17:50|||||||||3
1627010350000|2021-07-23 03:19:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1627010490000|2021-07-23 03:21:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627010530000|2021-07-23 03:22:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1627010590000|2021-07-23 03:23:10|||||||||8
1627010620000|2021-07-23 03:23:40|||||||||7
1627010840000|2021-07-23 03:27:20|||||||||15
1627010860000|2021-07-23 03:27:40|||||||||7
1627010890000|2021-07-23 03:28:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627011020000|2021-07-23 03:30:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1627011080000|2021-07-23 03:31:20|||||||||5
1627011120000|2021-07-23 03:32:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1627011130000|2021-07-23 03:32:10|||||||||1
1627011140000|2021-07-23 03:32:20|||||||||2
1627011160000|2021-07-23 03:32:40|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|5
1627011250000|2021-07-23 03:34:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1627011260000|2021-07-23 03:34:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|11
1627011380000|2021-07-23 03:36:20|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|6
1627011490000|2021-07-23 03:38:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|18
1627011500000|2021-07-23 03:38:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|9
1627011580000|2021-07-23 03:39:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|29
1627011590000|2021-07-23 03:39:50|||||||||3
1627011600000|2021-07-23 03:40:00|||||||||1
1627011610000|2021-07-23 03:40:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|11
1627011700000|2021-07-23 03:41:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|11
1627011960000|2021-07-23 03:46:00|||||||||14
1627012030000|2021-07-23 03:47:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1627012190000|2021-07-23 03:49:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1627012240000|2021-07-23 03:50:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|13
1627012250000|2021-07-23 03:50:50|||||||||4
1627012490000|2021-07-23 03:54:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1627012550000|2021-07-23 03:55:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1627012800000|2021-07-23 04:00:00|||||||||18
1627012810000|2021-07-23 04:00:10|||||||||3
1627012820000|2021-07-23 04:00:20|||||||||4
1627012830000|2021-07-23 04:00:30|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|7
1627013120000|2021-07-23 04:05:20|||||||||12
1627013350000|2021-07-23 04:09:10|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|26
1627013360000|2021-07-23 04:09:20|||||||||3
1627013410000|2021-07-23 04:10:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1627013430000|2021-07-23 04:10:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|20
1627013480000|2021-07-23 04:11:20|||||||||8
1627013520000|2021-07-23 04:12:00|||||||||20
1627013550000|2021-07-23 04:12:30|||||||||11
1627013560000|2021-07-23 04:12:40|||||||||1
1627013590000|2021-07-23 04:13:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627013620000|2021-07-23 04:13:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1627013690000|2021-07-23 04:14:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1627013700000|2021-07-23 04:15:00|||||||||3
1627013720000|2021-07-23 04:15:20|||||||||4
1627013760000|2021-07-23 04:16:00|||||||||3
1627013770000|2021-07-23 04:16:10|||||||||2
1627013800000|2021-07-23 04:16:40|||||||||1
1627013890000|2021-07-23 04:18:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1627013920000|2021-07-23 04:18:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627014010000|2021-07-23 04:20:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627014040000|2021-07-23 04:20:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1627014440000|2021-07-23 04:27:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|12
1627014460000|2021-07-23 04:27:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627014510000|2021-07-23 04:28:30|||||||||12
1627014520000|2021-07-23 04:28:40|||||||||2
1627014730000|2021-07-23 04:32:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1627014740000|2021-07-23 04:32:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1627015000000|2021-07-23 04:36:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|32
1627015030000|2021-07-23 04:37:10|||||||||16
1627015070000|2021-07-23 04:37:50|||||||||3
1627015200000|2021-07-23 04:40:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|25
1627015240000|2021-07-23 04:40:40|||||||||8
1627015290000|2021-07-23 04:41:30|||||||||4
1627021800000|2021-07-23 06:30:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|7
1627021810000|2021-07-23 06:30:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1627021860000|2021-07-23 06:31:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|7
1627021870000|2021-07-23 06:31:10|||||||||3
1627021880000|2021-07-23 06:31:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627021890000|2021-07-23 06:31:30|||||||||1
1627021930000|2021-07-23 06:32:10|||||||||11
1627021950000|2021-07-23 06:32:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627021970000|2021-07-23 06:32:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1627022050000|2021-07-23 06:34:10|||||||||7
1627022060000|2021-07-23 06:34:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1627022090000|2021-07-23 06:34:50|||||||||4
1627022180000|2021-07-23 06:36:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|5
1627022190000|2021-07-23 06:36:30|||||||||6
1627022220000|2021-07-23 06:37:00|||||||||6
1627022260000|2021-07-23 06:37:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1627022280000|2021-07-23 06:38:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1627022410000|2021-07-23 06:40:10|||||||||15
1627022490000|2021-07-23 06:41:30|||||||||1
1627022510000|2021-07-23 06:41:50|||||||||3
1627022570000|2021-07-23 06:42:50|||||||||5
1627022610000|2021-07-23 06:43:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1627022620000|2021-07-23 06:43:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627022640000|2021-07-23 06:44:00|||||||||4
1627022670000|2021-07-23 06:44:30|||||||||2
1627022710000|2021-07-23 06:45:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|7
1627022830000|2021-07-23 06:47:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|13
1627022840000|2021-07-23 06:47:20|||||||||2
1627022850000|2021-07-23 06:47:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|14
1627022900000|2021-07-23 06:48:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627022930000|2021-07-23 06:48:50|||||||||280
1627022950000|2021-07-23 06:49:10|||||||||2
1627022980000|2021-07-23 06:49:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|10
1627022990000|2021-07-23 06:49:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627023000000|2021-07-23 06:50:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|19
1627023010000|2021-07-23 06:50:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|12
1627023020000|2021-07-23 06:50:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1627023030000|2021-07-23 06:50:30|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|13
1627023040000|2021-07-23 06:50:40|||||||||1
1627023050000|2021-07-23 06:50:50|||||||||2
1627023070000|2021-07-23 06:51:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627023080000|2021-07-23 06:51:20|||||||||1
1627023090000|2021-07-23 06:51:30|||||||||1
1627023100000|2021-07-23 06:51:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1627023110000|2021-07-23 06:51:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627023130000|2021-07-23 06:52:10|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|13
1627023170000|2021-07-23 06:52:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1627023220000|2021-07-23 06:53:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627023230000|2021-07-23 06:53:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627023270000|2021-07-23 06:54:30|||||||||8
1627023330000|2021-07-23 06:55:30|||||||||7
1627023360000|2021-07-23 06:56:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1627023380000|2021-07-23 06:56:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1627023390000|2021-07-23 06:56:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627023460000|2021-07-23 06:57:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|112
1627023490000|2021-07-23 06:58:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1627023600000|2021-07-23 07:00:00|||||||||11
1627023610000|2021-07-23 07:00:10|||||||||6
1627023620000|2021-07-23 07:00:20|||||||||1
1627023660000|2021-07-23 07:01:00|||||||||7
1627023670000|2021-07-23 07:01:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1627023780000|2021-07-23 07:03:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|22
1627023900000|2021-07-23 07:05:00|||||||||73
1627023910000|2021-07-23 07:05:10|||||||||13
1627023920000|2021-07-23 07:05:20|||||||||3
1627023940000|2021-07-23 07:05:40|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|24
1627023970000|2021-07-23 07:06:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|25
1627023980000|2021-07-23 07:06:20|||||||||15
1627024070000|2021-07-23 07:07:50|||||||||11
1627024140000|2021-07-23 07:09:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|40
1627024260000|2021-07-23 07:11:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|24
1627024270000|2021-07-23 07:11:10|||||||||2
1627024310000|2021-07-23 07:11:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1627024320000|2021-07-23 07:12:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627024380000|2021-07-23 07:13:00|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|9
1627024450000|2021-07-23 07:14:10|||||||||8
1627024460000|2021-07-23 07:14:20|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|7
1627024550000|2021-07-23 07:15:50|||||||||108
1627024560000|2021-07-23 07:16:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1627024590000|2021-07-23 07:16:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627024710000|2021-07-23 07:18:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|7
1627024740000|2021-07-23 07:19:00|||||||||5
1627024770000|2021-07-23 07:19:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1627024810000|2021-07-23 07:20:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1627024830000|2021-07-23 07:20:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627024860000|2021-07-23 07:21:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|12
1627024950000|2021-07-23 07:22:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|13
1627025060000|2021-07-23 07:24:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|15
1627025100000|2021-07-23 07:25:00|||||||||6
1627025150000|2021-07-23 07:25:50|||||||||8
1627025200000|2021-07-23 07:26:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627025290000|2021-07-23 07:28:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1627025340000|2021-07-23 07:29:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|16
1627025470000|2021-07-23 07:31:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627025480000|2021-07-23 07:31:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1627025510000|2021-07-23 07:31:50|||||||||4
1627025570000|2021-07-23 07:32:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1627025590000|2021-07-23 07:33:10|||||||||1
1627025600000|2021-07-23 07:33:20|||||||||10
1627025660000|2021-07-23 07:34:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1627025700000|2021-07-23 07:35:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1627025750000|2021-07-23 07:35:50|||||||||7
1627025760000|2021-07-23 07:36:00|||||||||2
1627025770000|2021-07-23 07:36:10|||||||||1
1627025780000|2021-07-23 07:36:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|6
1627025790000|2021-07-23 07:36:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|11
1627025810000|2021-07-23 07:36:50|||||||||3
1627025820000|2021-07-23 07:37:00|||||||||1
1627025880000|2021-07-23 07:38:00|||||||||6
1627025950000|2021-07-23 07:39:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1627025980000|2021-07-23 07:39:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1627026010000|2021-07-23 07:40:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|8
1627026020000|2021-07-23 07:40:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1627026090000|2021-07-23 07:41:30|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|8
1627026100000|2021-07-23 07:41:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|9
1627026140000|2021-07-23 07:42:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|8
1627026150000|2021-07-23 07:42:30|||||||||2
1627026230000|2021-07-23 07:43:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1627026240000|2021-07-23 07:44:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|21
1627026290000|2021-07-23 07:44:50|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|8
1627026310000|2021-07-23 07:45:10|||||||||1
1627026370000|2021-07-23 07:46:10|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|4
1627026440000|2021-07-23 07:47:20|||||||||6
1627026460000|2021-07-23 07:47:40|||||||||1
1627026490000|2021-07-23 07:48:10|||||||||1
1627026520000|2021-07-23 07:48:40|||||||||1
1627026540000|2021-07-23 07:49:00|||||||||3
1627026550000|2021-07-23 07:49:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1627026560000|2021-07-23 07:49:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1627026590000|2021-07-23 07:49:50|||||||||9
1627026630000|2021-07-23 07:50:30|||||||||4
1627026660000|2021-07-23 07:51:00|||||||||1
1627026680000|2021-07-23 07:51:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1627026710000|2021-07-23 07:51:50|||||||||3
1627026780000|2021-07-23 07:53:00|||||||||3
1627026830000|2021-07-23 07:53:50|||||||||6
1627026840000|2021-07-23 07:54:00|||||||||7
1627026860000|2021-07-23 07:54:20|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|5
1627026900000|2021-07-23 07:55:00|||||||||7
1627026970000|2021-07-23 07:56:10|||||||||2
1627026990000|2021-07-23 07:56:30|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|8
1627027120000|2021-07-23 07:58:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|6
1627027260000|2021-07-23 08:01:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|11
1627027310000|2021-07-23 08:01:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1627027320000|2021-07-23 08:02:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1627027370000|2021-07-23 08:02:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1627027380000|2021-07-23 08:03:00|||||||||5
1627027390000|2021-07-23 08:03:10|||||||||1
1627027400000|2021-07-23 08:03:20|||||||||1
1627027410000|2021-07-23 08:03:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1627027430000|2021-07-23 08:03:50|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|15
1627027440000|2021-07-23 08:04:00|||||||||1
1627027520000|2021-07-23 08:05:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1627027580000|2021-07-23 08:06:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|9
1627027600000|2021-07-23 08:06:40|||||||||1
1627027610000|2021-07-23 08:06:50|||||||||1
1627027620000|2021-07-23 08:07:00|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|12
1627027630000|2021-07-23 08:07:10|||||||||2
1627027670000|2021-07-23 08:07:50|||||||||2
1627027690000|2021-07-23 08:08:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1627027750000|2021-07-23 08:09:10|||||||||16
1627027760000|2021-07-23 08:09:20|||||||||4
1627027780000|2021-07-23 08:09:40|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|2
1627027790000|2021-07-23 08:09:50|||||||||1
1627260300000|2021-07-26 00:45:00|1527.4|1524.4|1524.4|1521.4|1527.4|1524.4|1522.9|1519.9|20
1627260320000|2021-07-26 00:45:20|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|11
1627260330000|2021-07-26 00:45:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1627260350000|2021-07-26 00:45:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1627260390000|2021-07-26 00:46:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|7
1627260420000|2021-07-26 00:47:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|14
1627260430000|2021-07-26 00:47:10|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|8
1627260440000|2021-07-26 00:47:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|4
1627260450000|2021-07-26 00:47:30|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|6
1627260460000|2021-07-26 00:47:40|1521.9|1518.9|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|9
1627260480000|2021-07-26 00:48:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|13
1627260490000|2021-07-26 00:48:10|1520.9|1517.9|1520.4|1517.4|1521.4|1518.4|1519.4|1516.4|42
1627260510000|2021-07-26 00:48:30|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|26
1627260520000|2021-07-26 00:48:40|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|24
1627260530000|2021-07-26 00:48:50|||||||||6
1627260540000|2021-07-26 00:49:00|||||||||1
1627260560000|2021-07-26 00:49:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|13
1627260570000|2021-07-26 00:49:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|4
1627260580000|2021-07-26 00:49:40|1518.4|1515.4|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|11
1627260590000|2021-07-26 00:49:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|8
1627260600000|2021-07-26 00:50:00|||||||||8
1627260610000|2021-07-26 00:50:10|||||||||5
1627260630000|2021-07-26 00:50:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|18
1627260650000|2021-07-26 00:50:50|||||||||7
1627260660000|2021-07-26 00:51:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|46
1627260670000|2021-07-26 00:51:10|||||||||6
1627260710000|2021-07-26 00:51:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|10
1627260720000|2021-07-26 00:52:00|||||||||1
1627260730000|2021-07-26 00:52:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1627260740000|2021-07-26 00:52:20|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|4
1627260770000|2021-07-26 00:52:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1627260780000|2021-07-26 00:53:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1627260790000|2021-07-26 00:53:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1627260840000|2021-07-26 00:54:00|1518.9|1515.9|1518.4|1515.4|1518.9|1515.9|1518.4|1515.4|17
1627260860000|2021-07-26 00:54:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|3
1627260870000|2021-07-26 00:54:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|14
1627260880000|2021-07-26 00:54:40|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|2
1627260890000|2021-07-26 00:54:50|||||||||8
1627260900000|2021-07-26 00:55:00|||||||||7
1627260910000|2021-07-26 00:55:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1627260920000|2021-07-26 00:55:20|1518.4|1515.4|1519.4|1516.4|1519.4|1516.4|1518.4|1515.4|11
1627260930000|2021-07-26 00:55:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1627260940000|2021-07-26 00:55:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1
1627260970000|2021-07-26 00:56:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1627260980000|2021-07-26 00:56:20|||||||||10
1627260990000|2021-07-26 00:56:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|14
1627261000000|2021-07-26 00:56:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1627261020000|2021-07-26 00:57:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|5
1627261030000|2021-07-26 00:57:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|4
1627261040000|2021-07-26 00:57:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|18
1627261060000|2021-07-26 00:57:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1627261070000|2021-07-26 00:57:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627261090000|2021-07-26 00:58:10|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|8
1627261100000|2021-07-26 00:58:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1627261110000|2021-07-26 00:58:30|1518.4|1515.4|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|11
1627261120000|2021-07-26 00:58:40|1518.4|1515.4|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|3
1627261130000|2021-07-26 00:58:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1627261140000|2021-07-26 00:59:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1627261150000|2021-07-26 00:59:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|28
1627261170000|2021-07-26 00:59:30|1516.9|1513.9|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|32
1627261180000|2021-07-26 00:59:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1627261200000|2021-07-26 01:00:00|1517.9|1514.9|1517.4|1514.4|1518.4|1515.4|1517.4|1514.4|47
1627261210000|2021-07-26 01:00:10|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|29
1627261220000|2021-07-26 01:00:20|1516.4|1513.4|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|10
1627261230000|2021-07-26 01:00:30|1516.9|1513.9|1517.9|1514.9|1517.9|1514.9|1516.9|1513.9|41
1627261240000|2021-07-26 01:00:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1517.4|1514.4|38
1627261250000|2021-07-26 01:00:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|10
1627261260000|2021-07-26 01:01:00|1517.4|1514.4|1518.4|1515.4|1518.4|1515.4|1517.4|1514.4|42
1627261270000|2021-07-26 01:01:10|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|32
1627261280000|2021-07-26 01:01:20|1517.4|1514.4|1519.4|1516.4|1519.4|1516.4|1517.4|1514.4|38
1627261290000|2021-07-26 01:01:30|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|33
1627261300000|2021-07-26 01:01:40|1519.4|1516.4|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|8
1627261310000|2021-07-26 01:01:50|1519.4|1516.4|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|2
1627261320000|2021-07-26 01:02:00|1519.4|1516.4|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|19
1627261330000|2021-07-26 01:02:10|1520.4|1517.4|1519.4|1516.4|1520.4|1517.4|1519.4|1516.4|16
1627261350000|2021-07-26 01:02:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|4
1627261360000|2021-07-26 01:02:40|||||||||6
1627261370000|2021-07-26 01:02:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|3
1627261380000|2021-07-26 01:03:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|9
1627261440000|2021-07-26 01:04:00|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|12
1627261450000|2021-07-26 01:04:10|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|10
1627261470000|2021-07-26 01:04:30|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|5
1627261480000|2021-07-26 01:04:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|9
1627261490000|2021-07-26 01:04:50|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|14
1627261500000|2021-07-26 01:05:00|1519.4|1516.4|1520.4|1517.4|1520.4|1517.4|1519.4|1516.4|33
1627261510000|2021-07-26 01:05:10|||||||||25
1627261520000|2021-07-26 01:05:20|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|8
1627261530000|2021-07-26 01:05:30|1519.4|1516.4|1519.4|1516.4|1519.9|1516.9|1519.4|1516.4|9
1627261540000|2021-07-26 01:05:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1627261550000|2021-07-26 01:05:50|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|10
1627261560000|2021-07-26 01:06:00|||||||||8
1627261570000|2021-07-26 01:06:10|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|8
1627261580000|2021-07-26 01:06:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627261590000|2021-07-26 01:06:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1627261600000|2021-07-26 01:06:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627261620000|2021-07-26 01:07:00|1518.9|1515.9|1517.9|1514.9|1518.9|1515.9|1517.9|1514.9|45
1627261630000|2021-07-26 01:07:10|1517.4|1514.4|1516.4|1513.4|1517.9|1514.9|1516.4|1513.4|60
1627261640000|2021-07-26 01:07:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|50
1627261650000|2021-07-26 01:07:30|1516.4|1513.4|1514.9|1511.9|1516.9|1513.9|1514.9|1511.9|95
1627261660000|2021-07-26 01:07:40|1515.4|1512.4|1514.4|1511.4|1515.4|1512.4|1514.4|1511.4|52
1627261670000|2021-07-26 01:07:50|1514.9|1511.9|1514.4|1511.4|1514.9|1511.9|1514.4|1511.4|25
1627261680000|2021-07-26 01:08:00|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.4|1511.4|15
1627261690000|2021-07-26 01:08:10|1514.4|1511.4|1514.9|1511.9|1514.9|1511.9|1514.4|1511.4|34
1627261700000|2021-07-26 01:08:20|1515.4|1512.4|1514.9|1511.9|1515.4|1512.4|1514.9|1511.9|14
1627261710000|2021-07-26 01:08:30|||||||||7
1627261720000|2021-07-26 01:08:40|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|10
1627261730000|2021-07-26 01:08:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|8
1627261740000|2021-07-26 01:09:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|14
1627261750000|2021-07-26 01:09:10|||||||||13
1627261760000|2021-07-26 01:09:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|9
1627261780000|2021-07-26 01:09:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|20
1627261800000|2021-07-26 01:10:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1627261810000|2021-07-26 01:10:10|||||||||7
1627261820000|2021-07-26 01:10:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|17
1627261830000|2021-07-26 01:10:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|5
1627261840000|2021-07-26 01:10:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|6
1627261850000|2021-07-26 01:10:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|13
1627261860000|2021-07-26 01:11:00|||||||||3
1627261890000|2021-07-26 01:11:30|||||||||24
1627261900000|2021-07-26 01:11:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1627261910000|2021-07-26 01:11:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|12
1627261920000|2021-07-26 01:12:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1627261980000|2021-07-26 01:13:00|||||||||27
1627261990000|2021-07-26 01:13:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1627262010000|2021-07-26 01:13:30|1516.4|1513.4|1515.4|1512.4|1516.4|1513.4|1515.4|1512.4|35
1627262030000|2021-07-26 01:13:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|25
1627262040000|2021-07-26 01:14:00|||||||||4
1627262060000|2021-07-26 01:14:20|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|19
1627262080000|2021-07-26 01:14:40|1515.9|1512.9|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|17
1627262090000|2021-07-26 01:14:50|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1
1627262100000|2021-07-26 01:15:00|1514.9|1511.9|1515.4|1512.4|1515.4|1512.4|1514.9|1511.9|27
1627262110000|2021-07-26 01:15:10|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|2
1627262120000|2021-07-26 01:15:20|1514.4|1511.4|1514.9|1511.9|1514.9|1511.9|1514.4|1511.4|43
1627262130000|2021-07-26 01:15:30|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|6
1627262150000|2021-07-26 01:15:50|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|8
1627262160000|2021-07-26 01:16:00|1514.4|1511.4|1514.9|1511.9|1514.9|1511.9|1514.4|1511.4|14
1627262170000|2021-07-26 01:16:10|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|23
1627262180000|2021-07-26 01:16:20|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|9
1627262190000|2021-07-26 01:16:30|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|3
1627262210000|2021-07-26 01:16:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|16
1627262220000|2021-07-26 01:17:00|||||||||2
1627262240000|2021-07-26 01:17:20|1515.4|1512.4|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|2
1627262260000|2021-07-26 01:17:40|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|2
1627262270000|2021-07-26 01:17:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|4
1627262280000|2021-07-26 01:18:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|5
1627262300000|2021-07-26 01:18:20|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|22
1627262330000|2021-07-26 01:18:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|9
1627262360000|2021-07-26 01:19:20|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|10
1627262380000|2021-07-26 01:19:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|11
1627262390000|2021-07-26 01:19:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1627262460000|2021-07-26 01:21:00|1516.4|1513.4|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|17
1627262490000|2021-07-26 01:21:30|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|14
1627262510000|2021-07-26 01:21:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|19
1627262530000|2021-07-26 01:22:10|||||||||12
1627262540000|2021-07-26 01:22:20|1516.4|1513.4|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|5
1627262560000|2021-07-26 01:22:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|4
1627262660000|2021-07-26 01:24:20|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|10
1627262690000|2021-07-26 01:24:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|13
1627262700000|2021-07-26 01:25:00|||||||||10
1627262710000|2021-07-26 01:25:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1
1627262760000|2021-07-26 01:26:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1627262770000|2021-07-26 01:26:10|||||||||7
1627262790000|2021-07-26 01:26:30|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1627262820000|2021-07-26 01:27:00|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|12
1627262840000|2021-07-26 01:27:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|2
1627262940000|2021-07-26 01:29:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|16
1627262970000|2021-07-26 01:29:30|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|12
1627262980000|2021-07-26 01:29:40|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1627262990000|2021-07-26 01:29:50|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|38
1627263000000|2021-07-26 01:30:00|||||||||11
1627263010000|2021-07-26 01:30:10|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1
1627263040000|2021-07-26 01:30:40|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|38
1627263060000|2021-07-26 01:31:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1627263080000|2021-07-26 01:31:20|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|3
1627263090000|2021-07-26 01:31:30|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|22
1627263100000|2021-07-26 01:31:40|1515.4|1512.4|1515.9|1512.9|1515.9|1512.9|1514.9|1511.9|15
1627263140000|2021-07-26 01:32:20|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|5
1627263180000|2021-07-26 01:33:00|||||||||19
1627263190000|2021-07-26 01:33:10|1514.9|1511.9|1515.4|1512.4|1515.4|1512.4|1514.9|1511.9|12
1627263260000|2021-07-26 01:34:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|7
1627263270000|2021-07-26 01:34:30|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|8
1627263300000|2021-07-26 01:35:00|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|36
1627263320000|2021-07-26 01:35:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|7
1627263340000|2021-07-26 01:35:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|2
1627263350000|2021-07-26 01:35:50|||||||||3
1627263390000|2021-07-26 01:36:30|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|8
1627263450000|2021-07-26 01:37:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|14
1627263460000|2021-07-26 01:37:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|6
1627263470000|2021-07-26 01:37:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1627263530000|2021-07-26 01:38:50|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|5
1627263540000|2021-07-26 01:39:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1627263550000|2021-07-26 01:39:10|||||||||5
1627263560000|2021-07-26 01:39:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|11
1627263570000|2021-07-26 01:39:30|1517.9|1514.9|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|23
1627263610000|2021-07-26 01:40:10|||||||||11
1627263620000|2021-07-26 01:40:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|19
1627263630000|2021-07-26 01:40:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1627263740000|2021-07-26 01:42:20|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|12
1627263750000|2021-07-26 01:42:30|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|8
1627263770000|2021-07-26 01:42:50|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|19
1627263780000|2021-07-26 01:43:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627263850000|2021-07-26 01:44:10|1517.9|1514.9|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|23
1627263890000|2021-07-26 01:44:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627263900000|2021-07-26 01:45:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|12
1627263920000|2021-07-26 01:45:20|||||||||12
1627263930000|2021-07-26 01:45:30|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|12
1627263940000|2021-07-26 01:45:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|7
1627263950000|2021-07-26 01:45:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1627264040000|2021-07-26 01:47:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|3
1627264090000|2021-07-26 01:48:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|22
1627264110000|2021-07-26 01:48:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1
1627264160000|2021-07-26 01:49:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|5
1627264170000|2021-07-26 01:49:30|||||||||2
1627264190000|2021-07-26 01:49:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|11
1627264200000|2021-07-26 01:50:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|3
1627264210000|2021-07-26 01:50:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|6
1627264250000|2021-07-26 01:50:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1627264280000|2021-07-26 01:51:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627264290000|2021-07-26 01:51:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1627264320000|2021-07-26 01:52:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627264360000|2021-07-26 01:52:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1627264380000|2021-07-26 01:53:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1627264400000|2021-07-26 01:53:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|12
1627264480000|2021-07-26 01:54:40|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|8
1627264540000|2021-07-26 01:55:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|11
1627264550000|2021-07-26 01:55:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1627264610000|2021-07-26 01:56:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|10
1627264650000|2021-07-26 01:57:30|||||||||7
1627264700000|2021-07-26 01:58:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1627264720000|2021-07-26 01:58:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|7
1627264770000|2021-07-26 01:59:30|||||||||1
1627264810000|2021-07-26 02:00:10|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|3
1627264870000|2021-07-26 02:01:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1627264890000|2021-07-26 02:01:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|4
1627264920000|2021-07-26 02:02:00|||||||||6
1627264930000|2021-07-26 02:02:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|6
1627264940000|2021-07-26 02:02:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|31
1627264980000|2021-07-26 02:03:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1627264990000|2021-07-26 02:03:10|||||||||22
1627265000000|2021-07-26 02:03:20|1518.4|1515.4|1518.9|1515.9|1518.9|1515.9|1518.4|1515.4|2
1627265010000|2021-07-26 02:03:30|||||||||3
1627265020000|2021-07-26 02:03:40|||||||||1
1627265070000|2021-07-26 02:04:30|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|3
1627265080000|2021-07-26 02:04:40|||||||||18
1627265090000|2021-07-26 02:04:50|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.4|1516.4|4
1627265110000|2021-07-26 02:05:10|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|6
1627265170000|2021-07-26 02:06:10|1519.9|1516.9|1519.4|1516.4|1519.9|1516.9|1519.4|1516.4|16
1627265200000|2021-07-26 02:06:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1627265260000|2021-07-26 02:07:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|3
1627265270000|2021-07-26 02:07:50|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|4
1627265280000|2021-07-26 02:08:00|1519.9|1516.9|1519.9|1516.9|1520.4|1517.4|1519.9|1516.9|38
1627265290000|2021-07-26 02:08:10|||||||||1
1627265300000|2021-07-26 02:08:20|||||||||2
1627265320000|2021-07-26 02:08:40|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|19
1627265340000|2021-07-26 02:09:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1627265360000|2021-07-26 02:09:20|||||||||24
1627265380000|2021-07-26 02:09:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627265460000|2021-07-26 02:11:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|5
1627265480000|2021-07-26 02:11:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627265500000|2021-07-26 02:11:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1627265510000|2021-07-26 02:11:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1627265520000|2021-07-26 02:12:00|||||||||8
1627265560000|2021-07-26 02:12:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1627265620000|2021-07-26 02:13:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|8
1627265630000|2021-07-26 02:13:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1627265690000|2021-07-26 02:14:50|||||||||12
1627265700000|2021-07-26 02:15:00|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|2
1627265720000|2021-07-26 02:15:20|||||||||9
1627265850000|2021-07-26 02:17:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|5
1627265860000|2021-07-26 02:17:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|6
1627265870000|2021-07-26 02:17:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|7
1627265880000|2021-07-26 02:18:00|||||||||1
1627265970000|2021-07-26 02:19:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|20
1627265990000|2021-07-26 02:19:50|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1627266060000|2021-07-26 02:21:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|9
1627266080000|2021-07-26 02:21:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1627266110000|2021-07-26 02:21:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|10
1627266230000|2021-07-26 02:23:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|23
1627266250000|2021-07-26 02:24:10|||||||||1
1627266310000|2021-07-26 02:25:10|1518.4|1515.4|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|7
1627266370000|2021-07-26 02:26:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|6
1627266430000|2021-07-26 02:27:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|19
1627266460000|2021-07-26 02:27:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1627266470000|2021-07-26 02:27:50|||||||||17
1627266520000|2021-07-26 02:28:40|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|12
1627266550000|2021-07-26 02:29:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1627266590000|2021-07-26 02:29:50|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|6
1627266660000|2021-07-26 02:31:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|3
1627266780000|2021-07-26 02:33:00|||||||||13
1627266800000|2021-07-26 02:33:20|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|3
1627266820000|2021-07-26 02:33:40|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|7
1627266840000|2021-07-26 02:34:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|10
1627266910000|2021-07-26 02:35:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|6
1627266950000|2021-07-26 02:35:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1
1627267170000|2021-07-26 02:39:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|9
1627267270000|2021-07-26 02:41:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|7
1627267300000|2021-07-26 02:41:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1627267320000|2021-07-26 02:42:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|6
1627267330000|2021-07-26 02:42:10|||||||||6
1627267430000|2021-07-26 02:43:50|||||||||6
1627267470000|2021-07-26 02:44:30|||||||||4
1627267500000|2021-07-26 02:45:00|||||||||7
1627267510000|2021-07-26 02:45:10|||||||||1
1627267620000|2021-07-26 02:47:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|6
1627267630000|2021-07-26 02:47:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1627267710000|2021-07-26 02:48:30|||||||||7
1627267820000|2021-07-26 02:50:20|||||||||5
1627267890000|2021-07-26 02:51:30|||||||||2
1627268050000|2021-07-26 02:54:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|9
1627268070000|2021-07-26 02:54:30|||||||||4
1627268090000|2021-07-26 02:54:50|||||||||3
1627268230000|2021-07-26 02:57:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1627268240000|2021-07-26 02:57:20|||||||||10
1627268260000|2021-07-26 02:57:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|8
1627268380000|2021-07-26 02:59:40|||||||||2
1627268400000|2021-07-26 03:00:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|6
1627268420000|2021-07-26 03:00:20|||||||||2
1627268510000|2021-07-26 03:01:50|||||||||8
1627268550000|2021-07-26 03:02:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1627268600000|2021-07-26 03:03:20|||||||||59
1627268650000|2021-07-26 03:04:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1627268690000|2021-07-26 03:04:50|||||||||10
1627268730000|2021-07-26 03:05:30|||||||||9
1627268910000|2021-07-26 03:08:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|8
1627268920000|2021-07-26 03:08:40|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|7
1627269080000|2021-07-26 03:11:20|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|6
1627269200000|2021-07-26 03:13:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|9
1627269210000|2021-07-26 03:13:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1627269420000|2021-07-26 03:17:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|14
1627269440000|2021-07-26 03:17:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1627269510000|2021-07-26 03:18:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|4
1627269530000|2021-07-26 03:18:50|||||||||12
1627269660000|2021-07-26 03:21:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|4
1627269720000|2021-07-26 03:22:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|4
1627269780000|2021-07-26 03:23:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|6
1627269830000|2021-07-26 03:23:50|||||||||9
1627269910000|2021-07-26 03:25:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|6
1627270020000|2021-07-26 03:27:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1627270050000|2021-07-26 03:27:30|||||||||10
1627270060000|2021-07-26 03:27:40|||||||||1
1627270090000|2021-07-26 03:28:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627270100000|2021-07-26 03:28:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|10
1627270240000|2021-07-26 03:30:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|8
1627270340000|2021-07-26 03:32:20|||||||||5
1627270470000|2021-07-26 03:34:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1627270480000|2021-07-26 03:34:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|6
1627270490000|2021-07-26 03:34:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1627270530000|2021-07-26 03:35:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1627270630000|2021-07-26 03:37:10|||||||||1
1627270650000|2021-07-26 03:37:30|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1627270720000|2021-07-26 03:38:40|||||||||14
1627270820000|2021-07-26 03:40:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|3
1627270840000|2021-07-26 03:40:40|||||||||2
1627270860000|2021-07-26 03:41:00|||||||||2
1627270890000|2021-07-26 03:41:30|1519.9|1516.9|1519.4|1516.4|1519.9|1516.9|1519.4|1516.4|9
1627270990000|2021-07-26 03:43:10|||||||||14
1627271050000|2021-07-26 03:44:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|9
1627271180000|2021-07-26 03:46:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|7
1627271220000|2021-07-26 03:47:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1627271390000|2021-07-26 03:49:50|||||||||8
1627271490000|2021-07-26 03:51:30|||||||||8
1627271500000|2021-07-26 03:51:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1627271930000|2021-07-26 03:58:50|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|15
1627272140000|2021-07-26 04:02:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|14
1627272160000|2021-07-26 04:02:40|||||||||6
1627272310000|2021-07-26 04:05:10|||||||||5
1627272520000|2021-07-26 04:08:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1627272530000|2021-07-26 04:08:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|5
1627272620000|2021-07-26 04:10:20|||||||||2
1627272650000|2021-07-26 04:10:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1627272670000|2021-07-26 04:11:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627272680000|2021-07-26 04:11:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1627272830000|2021-07-26 04:13:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|10
1627272840000|2021-07-26 04:14:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1627273160000|2021-07-26 04:19:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|5
1627273180000|2021-07-26 04:19:40|||||||||6
1627273240000|2021-07-26 04:20:40|1518.9|1515.9|1518.4|1515.4|1518.9|1515.9|1518.4|1515.4|7
1627273340000|2021-07-26 04:22:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1627273370000|2021-07-26 04:22:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|5
1627273390000|2021-07-26 04:23:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|2
1627273430000|2021-07-26 04:23:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627273450000|2021-07-26 04:24:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1627273550000|2021-07-26 04:25:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|10
1627273580000|2021-07-26 04:26:20|||||||||5
1627273700000|2021-07-26 04:28:20|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|7
1627273820000|2021-07-26 04:30:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1627273920000|2021-07-26 04:32:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1627273950000|2021-07-26 04:32:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627273980000|2021-07-26 04:33:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1627274020000|2021-07-26 04:33:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627274140000|2021-07-26 04:35:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|9
1627274350000|2021-07-26 04:39:10|||||||||6
1627274600000|2021-07-26 04:43:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|10
1627281000000|2021-07-26 06:30:00|1519.4|1516.4|1518.4|1515.4|1519.4|1516.4|1517.9|1514.9|17
1627281020000|2021-07-26 06:30:20|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|10
1627281030000|2021-07-26 06:30:30|||||||||3
1627281050000|2021-07-26 06:30:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|5
1627281060000|2021-07-26 06:31:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1627281090000|2021-07-26 06:31:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|33
1627281100000|2021-07-26 06:31:40|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|10
1627281160000|2021-07-26 06:32:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|12
1627281180000|2021-07-26 06:33:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|18
1627281240000|2021-07-26 06:34:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1627281260000|2021-07-26 06:34:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|3
1627281270000|2021-07-26 06:34:30|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1627281320000|2021-07-26 06:35:20|||||||||5
1627281370000|2021-07-26 06:36:10|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|7
1627281380000|2021-07-26 06:36:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|4
1627281420000|2021-07-26 06:37:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1627281460000|2021-07-26 06:37:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|8
1627281480000|2021-07-26 06:38:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|3
1627281490000|2021-07-26 06:38:10|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|6
1627281620000|2021-07-26 06:40:20|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|60
1627281650000|2021-07-26 06:40:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|8
1627281660000|2021-07-26 06:41:00|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|7
1627281670000|2021-07-26 06:41:10|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|10
1627281680000|2021-07-26 06:41:20|1515.4|1512.4|1514.9|1511.9|1515.4|1512.4|1514.9|1511.9|18
1627281690000|2021-07-26 06:41:30|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1
1627281710000|2021-07-26 06:41:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|4
1627281720000|2021-07-26 06:42:00|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|3
1627281730000|2021-07-26 06:42:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|2
1627281770000|2021-07-26 06:42:50|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1
1627281800000|2021-07-26 06:43:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|10
1627281830000|2021-07-26 06:43:50|||||||||6
1627281840000|2021-07-26 06:44:00|||||||||1
1627281860000|2021-07-26 06:44:20|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|3
1627281870000|2021-07-26 06:44:30|||||||||9
1627281880000|2021-07-26 06:44:40|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|5
1627281910000|2021-07-26 06:45:10|1515.4|1512.4|1514.9|1511.9|1515.4|1512.4|1514.9|1511.9|3
1627281920000|2021-07-26 06:45:20|||||||||28
1627281980000|2021-07-26 06:46:20|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|15
1627282000000|2021-07-26 06:46:40|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|16
1627282040000|2021-07-26 06:47:20|1515.4|1512.4|1514.9|1511.9|1515.4|1512.4|1514.9|1511.9|8
1627282050000|2021-07-26 06:47:30|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|12
1627282060000|2021-07-26 06:47:40|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|11
1627282070000|2021-07-26 06:47:50|||||||||5
1627282080000|2021-07-26 06:48:00|||||||||1
1627282110000|2021-07-26 06:48:30|||||||||3
1627282130000|2021-07-26 06:48:50|||||||||7
1627282150000|2021-07-26 06:49:10|||||||||4
1627282160000|2021-07-26 06:49:20|||||||||5
1627282170000|2021-07-26 06:49:30|||||||||4
1627282180000|2021-07-26 06:49:40|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|5
1627282200000|2021-07-26 06:50:00|1514.9|1511.9|1514.4|1511.4|1514.9|1511.9|1514.4|1511.4|8
1627282210000|2021-07-26 06:50:10|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|4
1627282220000|2021-07-26 06:50:20|||||||||1
1627282280000|2021-07-26 06:51:20|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|8
1627282340000|2021-07-26 06:52:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|62
1627282370000|2021-07-26 06:52:50|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|7
1627282380000|2021-07-26 06:53:00|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|74
1627282390000|2021-07-26 06:53:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|9
1627282400000|2021-07-26 06:53:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|2
1627282410000|2021-07-26 06:53:30|||||||||8
1627282420000|2021-07-26 06:53:40|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|5
1627282430000|2021-07-26 06:53:50|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|2
1627282440000|2021-07-26 06:54:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|2
1627282460000|2021-07-26 06:54:20|||||||||6
1627282480000|2021-07-26 06:54:40|||||||||2
1627282490000|2021-07-26 06:54:50|||||||||5
1627282500000|2021-07-26 06:55:00|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|7
1627282520000|2021-07-26 06:55:20|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|23
1627282530000|2021-07-26 06:55:30|||||||||12
1627282580000|2021-07-26 06:56:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1627282590000|2021-07-26 06:56:30|||||||||7
1627282600000|2021-07-26 06:56:40|||||||||1
1627282620000|2021-07-26 06:57:00|||||||||2
1627282630000|2021-07-26 06:57:10|||||||||1
1627282650000|2021-07-26 06:57:30|||||||||1
1627282670000|2021-07-26 06:57:50|||||||||2
1627282680000|2021-07-26 06:58:00|||||||||11
1627282690000|2021-07-26 06:58:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|12
1627282720000|2021-07-26 06:58:40|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|12
1627282730000|2021-07-26 06:58:50|||||||||2
1627282750000|2021-07-26 06:59:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1627282760000|2021-07-26 06:59:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|6
1627282790000|2021-07-26 06:59:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|8
1627282800000|2021-07-26 07:00:00|||||||||6
1627282850000|2021-07-26 07:00:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|2
1627282860000|2021-07-26 07:01:00|||||||||13
1627282950000|2021-07-26 07:02:30|1513.9|1510.9|1514.4|1511.4|1514.4|1511.4|1513.9|1510.9|17
1627282970000|2021-07-26 07:02:50|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|23
1627282980000|2021-07-26 07:03:00|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|20
1627282990000|2021-07-26 07:03:10|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|5
1627283000000|2021-07-26 07:03:20|||||||||1
1627283060000|2021-07-26 07:04:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|16
1627283080000|2021-07-26 07:04:40|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|7
1627283100000|2021-07-26 07:05:00|||||||||22
1627283110000|2021-07-26 07:05:10|||||||||2
1627283150000|2021-07-26 07:05:50|1514.9|1511.9|1514.4|1511.4|1514.9|1511.9|1514.4|1511.4|7
1627283160000|2021-07-26 07:06:00|||||||||20
1627283170000|2021-07-26 07:06:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|12
1627283190000|2021-07-26 07:06:30|||||||||4
1627283240000|2021-07-26 07:07:20|||||||||4
1627283290000|2021-07-26 07:08:10|||||||||5
1627283300000|2021-07-26 07:08:20|||||||||2
1627283330000|2021-07-26 07:08:50|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1
1627283340000|2021-07-26 07:09:00|||||||||6
1627283350000|2021-07-26 07:09:10|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|4
1627283360000|2021-07-26 07:09:20|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1
1627283400000|2021-07-26 07:10:00|||||||||3
1627283410000|2021-07-26 07:10:10|||||||||1
1627283420000|2021-07-26 07:10:20|||||||||3
1627283470000|2021-07-26 07:11:10|||||||||8
1627283480000|2021-07-26 07:11:20|||||||||4
1627283530000|2021-07-26 07:12:10|||||||||8
1627283550000|2021-07-26 07:12:30|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|5
1627283560000|2021-07-26 07:12:40|||||||||23
1627283600000|2021-07-26 07:13:20|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|3
1627283650000|2021-07-26 07:14:10|1514.9|1511.9|1514.4|1511.4|1514.9|1511.9|1514.4|1511.4|10
1627283660000|2021-07-26 07:14:20|||||||||15
1627283670000|2021-07-26 07:14:30|||||||||3
1627283680000|2021-07-26 07:14:40|||||||||8
1627283820000|2021-07-26 07:17:00|||||||||8
1627283910000|2021-07-26 07:18:30|1513.9|1510.9|1513.9|1510.9|1514.4|1511.4|1513.9|1510.9|4
1627283920000|2021-07-26 07:18:40|1514.4|1511.4|1514.4|1511.4|1514.9|1511.9|1514.4|1511.4|5
1627283950000|2021-07-26 07:19:10|||||||||1
1627283970000|2021-07-26 07:19:30|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.4|1511.4|18
1627284040000|2021-07-26 07:20:40|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1
1627284120000|2021-07-26 07:22:00|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|4
1627284130000|2021-07-26 07:22:10|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|11
1627284140000|2021-07-26 07:22:20|1513.9|1510.9|1514.4|1511.4|1514.4|1511.4|1513.9|1510.9|20
1627284150000|2021-07-26 07:22:30|1513.9|1510.9|1513.9|1510.9|1514.4|1511.4|1513.9|1510.9|32
1627284160000|2021-07-26 07:22:40|||||||||10
1627284170000|2021-07-26 07:22:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|11
1627284180000|2021-07-26 07:23:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|4
1627284210000|2021-07-26 07:23:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|4
1627284310000|2021-07-26 07:25:10|1512.9|1509.9|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|42
1627284320000|2021-07-26 07:25:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|3
1627284330000|2021-07-26 07:25:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|2
1627284340000|2021-07-26 07:25:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|5
1627284350000|2021-07-26 07:25:50|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1627284360000|2021-07-26 07:26:00|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|30
1627284370000|2021-07-26 07:26:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|3
1627284380000|2021-07-26 07:26:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|18
1627284410000|2021-07-26 07:26:50|||||||||1
1627284420000|2021-07-26 07:27:00|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|2
1627284430000|2021-07-26 07:27:10|||||||||1
1627284450000|2021-07-26 07:27:30|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|15
1627284460000|2021-07-26 07:27:40|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|7
1627284470000|2021-07-26 07:27:50|||||||||2
1627284480000|2021-07-26 07:28:00|||||||||4
1627284520000|2021-07-26 07:28:40|||||||||2
1627284530000|2021-07-26 07:28:50|||||||||1
1627284550000|2021-07-26 07:29:10|||||||||3
1627284560000|2021-07-26 07:29:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|15
1627284680000|2021-07-26 07:31:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|18
1627284850000|2021-07-26 07:34:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|35
1627284890000|2021-07-26 07:34:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|6
1627284910000|2021-07-26 07:35:10|||||||||1
1627284930000|2021-07-26 07:35:30|||||||||3
1627284940000|2021-07-26 07:35:40|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1627284980000|2021-07-26 07:36:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|3
1627284990000|2021-07-26 07:36:30|||||||||102
1627285000000|2021-07-26 07:36:40|||||||||1
1627285010000|2021-07-26 07:36:50|||||||||100
1627285030000|2021-07-26 07:37:10|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|6
1627285050000|2021-07-26 07:37:30|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1512.9|1509.9|23
1627285060000|2021-07-26 07:37:40|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|4
1627285070000|2021-07-26 07:37:50|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1627285080000|2021-07-26 07:38:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|2
1627285120000|2021-07-26 07:38:40|||||||||1
1627285160000|2021-07-26 07:39:20|||||||||22
1627285170000|2021-07-26 07:39:30|||||||||2
1627285250000|2021-07-26 07:40:50|||||||||6
1627285310000|2021-07-26 07:41:50|||||||||7
1627285330000|2021-07-26 07:42:10|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|8
1627285380000|2021-07-26 07:43:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|12
1627285390000|2021-07-26 07:43:10|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|9
1627285410000|2021-07-26 07:43:30|||||||||10
1627285430000|2021-07-26 07:43:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|8
1627285580000|2021-07-26 07:46:20|||||||||20
1627285590000|2021-07-26 07:46:30|||||||||7
1627285660000|2021-07-26 07:47:40|||||||||16
1627285680000|2021-07-26 07:48:00|||||||||5
1627285690000|2021-07-26 07:48:10|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|5
1627285750000|2021-07-26 07:49:10|1514.9|1511.9|1514.4|1511.4|1514.9|1511.9|1514.4|1511.4|15
1627285830000|2021-07-26 07:50:30|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|6
1627285850000|2021-07-26 07:50:50|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|9
1627285880000|2021-07-26 07:51:20|||||||||16
1627285910000|2021-07-26 07:51:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1627286040000|2021-07-26 07:54:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|31
1627286050000|2021-07-26 07:54:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|3
1627286070000|2021-07-26 07:54:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|5
1627286080000|2021-07-26 07:54:40|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|14
1627286120000|2021-07-26 07:55:20|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1
1627286130000|2021-07-26 07:55:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|5
1627286140000|2021-07-26 07:55:40|||||||||5
1627286150000|2021-07-26 07:55:50|||||||||2
1627286160000|2021-07-26 07:56:00|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1
1627286170000|2021-07-26 07:56:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|4
1627286180000|2021-07-26 07:56:20|||||||||9
1627286190000|2021-07-26 07:56:30|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|17
1627286220000|2021-07-26 07:57:00|||||||||6
1627286280000|2021-07-26 07:58:00|1514.9|1511.9|1515.4|1512.4|1515.4|1512.4|1514.9|1511.9|37
1627286290000|2021-07-26 07:58:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|6
1627286330000|2021-07-26 07:58:50|||||||||20
1627286400000|2021-07-26 08:00:00|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|5
1627286430000|2021-07-26 08:00:30|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1627286450000|2021-07-26 08:00:50|1515.4|1512.4|1514.9|1511.9|1515.4|1512.4|1514.4|1511.4|60
1627286460000|2021-07-26 08:01:00|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1
1627286550000|2021-07-26 08:02:30|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|4
1627286560000|2021-07-26 08:02:40|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|2
1627286600000|2021-07-26 08:03:20|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|5
1627286620000|2021-07-26 08:03:40|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|4
1627286680000|2021-07-26 08:04:40|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|7
1627286690000|2021-07-26 08:04:50|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1
1627286700000|2021-07-26 08:05:00|||||||||16
1627286710000|2021-07-26 08:05:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1627286820000|2021-07-26 08:07:00|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|5
1627286830000|2021-07-26 08:07:10|||||||||16
1627286960000|2021-07-26 08:09:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|228
1627346700000|2021-07-27 00:45:00|1516.4|1513.4|1519.4|1516.4|1519.4|1516.4|1516.4|1513.4|84
1627346710000|2021-07-27 00:45:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|15
1627346730000|2021-07-27 00:45:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|198
1627346740000|2021-07-27 00:45:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1627346750000|2021-07-27 00:45:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|4
1627346780000|2021-07-27 00:46:20|1518.9|1515.9|1518.4|1515.4|1518.9|1515.9|1518.4|1515.4|7
1627346790000|2021-07-27 00:46:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|6
1627346800000|2021-07-27 00:46:40|1518.4|1515.4|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|3
1627346810000|2021-07-27 00:46:50|||||||||2
1627346830000|2021-07-27 00:47:10|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|13
1627346840000|2021-07-27 00:47:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|6
1627346860000|2021-07-27 00:47:40|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1627346870000|2021-07-27 00:47:50|||||||||1
1627346900000|2021-07-27 00:48:20|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|10
1627346910000|2021-07-27 00:48:30|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|6
1627346920000|2021-07-27 00:48:40|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|9
1627346930000|2021-07-27 00:48:50|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1627346950000|2021-07-27 00:49:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|2
1627346990000|2021-07-27 00:49:50|||||||||13
1627347010000|2021-07-27 00:50:10|||||||||6
1627347030000|2021-07-27 00:50:30|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|7
1627347040000|2021-07-27 00:50:40|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|13
1627347050000|2021-07-27 00:50:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|37
1627347060000|2021-07-27 00:51:00|||||||||3
1627347070000|2021-07-27 00:51:10|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|6
1627347180000|2021-07-27 00:53:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|6
1627347190000|2021-07-27 00:53:10|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|11
1627347260000|2021-07-27 00:54:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|16
1627347280000|2021-07-27 00:54:40|||||||||6
1627347340000|2021-07-27 00:55:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|14
1627347380000|2021-07-27 00:56:20|||||||||12
1627347470000|2021-07-27 00:57:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|32
1627347530000|2021-07-27 00:58:50|1516.4|1513.4|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|204
1627347580000|2021-07-27 00:59:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|10
1627347590000|2021-07-27 00:59:50|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|409
1627347600000|2021-07-27 01:00:00|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|143
1627347610000|2021-07-27 01:00:10|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|535
1627347680000|2021-07-27 01:01:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|23
1627347690000|2021-07-27 01:01:30|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|38
1627347700000|2021-07-27 01:01:40|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|6
1627347710000|2021-07-27 01:01:50|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|21
1627347720000|2021-07-27 01:02:00|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|13
1627347730000|2021-07-27 01:02:10|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|32
1627347740000|2021-07-27 01:02:20|1517.9|1514.9|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|8
1627347750000|2021-07-27 01:02:30|||||||||16
1627347760000|2021-07-27 01:02:40|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1627347780000|2021-07-27 01:03:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|22
1627347790000|2021-07-27 01:03:10|||||||||14
1627347810000|2021-07-27 01:03:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|10
1627347830000|2021-07-27 01:03:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|11
1627347860000|2021-07-27 01:04:20|||||||||9
1627347870000|2021-07-27 01:04:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1627347880000|2021-07-27 01:04:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|8
1627347910000|2021-07-27 01:05:10|||||||||13
1627347920000|2021-07-27 01:05:20|||||||||3
1627347950000|2021-07-27 01:05:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|2
1627347960000|2021-07-27 01:06:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|12
1627347970000|2021-07-27 01:06:10|||||||||6
1627347990000|2021-07-27 01:06:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1627348000000|2021-07-27 01:06:40|||||||||29
1627348020000|2021-07-27 01:07:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|10
1627348030000|2021-07-27 01:07:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1627348090000|2021-07-27 01:08:10|1516.4|1513.4|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|10
1627348100000|2021-07-27 01:08:20|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|3
1627348110000|2021-07-27 01:08:30|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|2
1627348120000|2021-07-27 01:08:40|||||||||4
1627348130000|2021-07-27 01:08:50|||||||||1
1627348140000|2021-07-27 01:09:00|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|3
1627348160000|2021-07-27 01:09:20|1515.9|1512.9|1515.4|1512.4|1515.9|1512.9|1515.4|1512.4|25
1627348170000|2021-07-27 01:09:30|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|3
1627348180000|2021-07-27 01:09:40|||||||||8
1627348200000|2021-07-27 01:10:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|188
1627348220000|2021-07-27 01:10:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|7
1627348360000|2021-07-27 01:12:40|1516.4|1513.4|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|32
1627348370000|2021-07-27 01:12:50|||||||||77
1627348450000|2021-07-27 01:14:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|22
1627348470000|2021-07-27 01:14:30|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|2
1627348480000|2021-07-27 01:14:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1627348490000|2021-07-27 01:14:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1627348500000|2021-07-27 01:15:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|3
1627348520000|2021-07-27 01:15:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1627348550000|2021-07-27 01:15:50|||||||||59
1627348590000|2021-07-27 01:16:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|18
1627348630000|2021-07-27 01:17:10|1516.4|1513.4|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|4
1627348660000|2021-07-27 01:17:40|||||||||4
1627348760000|2021-07-27 01:19:20|||||||||57
1627348800000|2021-07-27 01:20:00|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|116
1627348820000|2021-07-27 01:20:20|||||||||11
1627348880000|2021-07-27 01:21:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|13
1627348900000|2021-07-27 01:21:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|2
1627348910000|2021-07-27 01:21:50|||||||||5
1627348930000|2021-07-27 01:22:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1627348940000|2021-07-27 01:22:20|||||||||20
1627348950000|2021-07-27 01:22:30|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1627348990000|2021-07-27 01:23:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|15
1627349030000|2021-07-27 01:23:50|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|12
1627349050000|2021-07-27 01:24:10|1517.9|1514.9|1517.9|1514.9|1518.4|1515.4|1517.9|1514.9|19
1627349060000|2021-07-27 01:24:20|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|3
1627349090000|2021-07-27 01:24:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|5
1627349100000|2021-07-27 01:25:00|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|6
1627349110000|2021-07-27 01:25:10|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1627349120000|2021-07-27 01:25:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|7
1627349130000|2021-07-27 01:25:30|1517.9|1514.9|1518.9|1515.9|1518.9|1515.9|1517.9|1514.9|20
1627349150000|2021-07-27 01:25:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|5
1627349170000|2021-07-27 01:26:10|||||||||10
1627349180000|2021-07-27 01:26:20|||||||||6
1627349200000|2021-07-27 01:26:40|||||||||2
1627349220000|2021-07-27 01:27:00|||||||||1
1627349380000|2021-07-27 01:29:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|74
1627349450000|2021-07-27 01:30:50|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|33
1627349510000|2021-07-27 01:31:50|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|39
1627349530000|2021-07-27 01:32:10|||||||||18
1627349550000|2021-07-27 01:32:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|4
1627349560000|2021-07-27 01:32:40|||||||||13
1627349570000|2021-07-27 01:32:50|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1627349600000|2021-07-27 01:33:20|||||||||12
1627349610000|2021-07-27 01:33:30|||||||||11
1627349620000|2021-07-27 01:33:40|||||||||1
1627349690000|2021-07-27 01:34:50|||||||||24
1627349700000|2021-07-27 01:35:00|||||||||5
1627349710000|2021-07-27 01:35:10|||||||||8
1627349720000|2021-07-27 01:35:20|||||||||1
1627349760000|2021-07-27 01:36:00|1515.9|1512.9|1515.4|1512.4|1515.9|1512.9|1515.4|1512.4|68
1627349800000|2021-07-27 01:36:40|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|47
1627349810000|2021-07-27 01:36:50|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|0
1627349840000|2021-07-27 01:37:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|33
1627349850000|2021-07-27 01:37:30|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1
1627349870000|2021-07-27 01:37:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|13
1627349890000|2021-07-27 01:38:10|||||||||5
1627349910000|2021-07-27 01:38:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1514.7|1511.7|23
1627349930000|2021-07-27 01:38:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|28
1627349960000|2021-07-27 01:39:20|1515.2|1512.2|1514.7|1511.7|1515.2|1512.2|1514.7|1511.7|26
1627349970000|2021-07-27 01:39:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|3
1627349980000|2021-07-27 01:39:40|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|15
1627350030000|2021-07-27 01:40:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|132
1627350040000|2021-07-27 01:40:40|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|15
1627350120000|2021-07-27 01:42:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1627350170000|2021-07-27 01:42:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|5
1627350200000|2021-07-27 01:43:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|10
1627350260000|2021-07-27 01:44:20|1515.7|1512.7|1515.2|1512.2|1515.7|1512.7|1515.2|1512.2|16
1627350300000|2021-07-27 01:45:00|1515.7|1512.7|1515.2|1512.2|1515.7|1512.7|1515.2|1512.2|32
1627350320000|2021-07-27 01:45:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|5
1627350380000|2021-07-27 01:46:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|17
1627350390000|2021-07-27 01:46:30|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|9
1627350400000|2021-07-27 01:46:40|||||||||17
1627350420000|2021-07-27 01:47:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|13
1627350430000|2021-07-27 01:47:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|3
1627350450000|2021-07-27 01:47:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|25
1627350520000|2021-07-27 01:48:40|1516.7|1513.7|1516.2|1513.2|1516.7|1513.7|1516.2|1513.2|54
1627350530000|2021-07-27 01:48:50|||||||||2
1627350600000|2021-07-27 01:50:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|617
1627350620000|2021-07-27 01:50:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|8
1627350760000|2021-07-27 01:52:40|||||||||20
1627350790000|2021-07-27 01:53:10|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|3
1627350810000|2021-07-27 01:53:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1627350830000|2021-07-27 01:53:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|40
1627350840000|2021-07-27 01:54:00|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|20
1627350860000|2021-07-27 01:54:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|12
1627350880000|2021-07-27 01:54:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1
1627350910000|2021-07-27 01:55:10|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1627350930000|2021-07-27 01:55:30|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|15
1627350960000|2021-07-27 01:56:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|9
1627350980000|2021-07-27 01:56:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|11
1627350990000|2021-07-27 01:56:30|||||||||6
1627351020000|2021-07-27 01:57:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|21
1627351030000|2021-07-27 01:57:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1627351060000|2021-07-27 01:57:40|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|14
1627351110000|2021-07-27 01:58:30|||||||||26
1627351120000|2021-07-27 01:58:40|||||||||2
1627351170000|2021-07-27 01:59:30|||||||||3
1627351380000|2021-07-27 02:03:00|||||||||140
1627351450000|2021-07-27 02:04:10|1515.2|1512.2|1514.7|1511.7|1515.2|1512.2|1514.7|1511.7|12
1627351520000|2021-07-27 02:05:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|14
1627351730000|2021-07-27 02:08:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|38
1627351740000|2021-07-27 02:09:00|1514.2|1511.2|1514.7|1511.7|1514.7|1511.7|1514.2|1511.2|5
1627351840000|2021-07-27 02:10:40|||||||||23
1627351850000|2021-07-27 02:10:50|||||||||8
1627351880000|2021-07-27 02:11:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|19
1627352010000|2021-07-27 02:13:30|||||||||246
1627352100000|2021-07-27 02:15:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|15
1627352280000|2021-07-27 02:18:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|45
1627352320000|2021-07-27 02:18:40|||||||||4
1627352400000|2021-07-27 02:20:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|135
1627352410000|2021-07-27 02:20:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1627352450000|2021-07-27 02:20:50|||||||||10
1627352470000|2021-07-27 02:21:10|||||||||5
1627352570000|2021-07-27 02:22:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|40
1627352580000|2021-07-27 02:23:00|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|3
1627352620000|2021-07-27 02:23:40|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|2
1627352700000|2021-07-27 02:25:00|||||||||37
1627352810000|2021-07-27 02:26:50|||||||||138
1627352850000|2021-07-27 02:27:30|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|5
1627352880000|2021-07-27 02:28:00|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|29
1627352890000|2021-07-27 02:28:10|1513.2|1510.2|1513.7|1510.7|1513.7|1510.7|1513.2|1510.2|26
1627352990000|2021-07-27 02:29:50|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|155
1627353030000|2021-07-27 02:30:30|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|57
1627353090000|2021-07-27 02:31:30|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|29
1627353110000|2021-07-27 02:31:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1
1627353120000|2021-07-27 02:32:00|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|4
1627353170000|2021-07-27 02:32:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|16
1627353300000|2021-07-27 02:35:00|||||||||21
1627353340000|2021-07-27 02:35:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|15
1627353350000|2021-07-27 02:35:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|2
1627353370000|2021-07-27 02:36:10|1514.2|1511.2|1513.7|1510.7|1514.2|1511.2|1513.7|1510.7|18
1627353380000|2021-07-27 02:36:20|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|9
1627353470000|2021-07-27 02:37:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|8
1627353490000|2021-07-27 02:38:10|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|7
1627353500000|2021-07-27 02:38:20|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|21
1627353660000|2021-07-27 02:41:00|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|135
1627353810000|2021-07-27 02:43:30|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|56
1627353830000|2021-07-27 02:43:50|||||||||7
1627353910000|2021-07-27 02:45:10|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|10
1627353920000|2021-07-27 02:45:20|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|3
1627353980000|2021-07-27 02:46:20|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|28
1627354010000|2021-07-27 02:46:50|||||||||2
1627354050000|2021-07-27 02:47:30|||||||||4
1627354080000|2021-07-27 02:48:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|68
1627354090000|2021-07-27 02:48:10|||||||||26
1627354100000|2021-07-27 02:48:20|||||||||5
1627354110000|2021-07-27 02:48:30|1515.2|1512.2|1514.7|1511.7|1515.2|1512.2|1514.7|1511.7|10
1627354120000|2021-07-27 02:48:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|7
1627354130000|2021-07-27 02:48:50|1515.7|1512.7|1515.2|1512.2|1515.7|1512.7|1515.2|1512.2|11
1627354170000|2021-07-27 02:49:30|1515.7|1512.7|1515.2|1512.2|1515.7|1512.7|1515.2|1512.2|9
1627354440000|2021-07-27 02:54:00|1515.7|1512.7|1516.2|1513.2|1516.2|1513.2|1515.7|1512.7|31
1627354460000|2021-07-27 02:54:20|1515.7|1512.7|1515.2|1512.2|1515.7|1512.7|1515.2|1512.2|15
1627354490000|2021-07-27 02:54:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|6
1627354510000|2021-07-27 02:55:10|||||||||10
1627354560000|2021-07-27 02:56:00|||||||||10
1627354570000|2021-07-27 02:56:10|||||||||2
1627354600000|2021-07-27 02:56:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|11
1627354650000|2021-07-27 02:57:30|||||||||3
1627354710000|2021-07-27 02:58:30|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|8
1627354720000|2021-07-27 02:58:40|||||||||3
1627354820000|2021-07-27 03:00:20|1515.2|1512.2|1515.7|1512.7|1515.7|1512.7|1515.2|1512.2|116
1627354830000|2021-07-27 03:00:30|||||||||1
1627354840000|2021-07-27 03:00:40|||||||||5
1627354920000|2021-07-27 03:02:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|12
1627355050000|2021-07-27 03:04:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|14
1627355110000|2021-07-27 03:05:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|5
1627355120000|2021-07-27 03:05:20|||||||||11
1627355200000|2021-07-27 03:06:40|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|51
1627355240000|2021-07-27 03:07:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|11
1627355250000|2021-07-27 03:07:30|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|11
1627355260000|2021-07-27 03:07:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|3
1627355390000|2021-07-27 03:09:50|||||||||37
1627355410000|2021-07-27 03:10:10|||||||||11
1627355430000|2021-07-27 03:10:30|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|37
1627355520000|2021-07-27 03:12:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|21
1627355530000|2021-07-27 03:12:10|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|15
1627355540000|2021-07-27 03:12:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|5
1627355560000|2021-07-27 03:12:40|||||||||3
1627355580000|2021-07-27 03:13:00|||||||||6
1627355640000|2021-07-27 03:14:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|6
1627355670000|2021-07-27 03:14:30|||||||||4
1627355720000|2021-07-27 03:15:20|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|36
1627355760000|2021-07-27 03:16:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|2
1627355790000|2021-07-27 03:16:30|||||||||5
1627355800000|2021-07-27 03:16:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|12
1627355820000|2021-07-27 03:17:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|8
1627355840000|2021-07-27 03:17:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|11
1627355870000|2021-07-27 03:17:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|16
1627355880000|2021-07-27 03:18:00|1515.2|1512.2|1514.7|1511.7|1515.2|1512.2|1514.7|1511.7|6
1627355890000|2021-07-27 03:18:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|2
1627356010000|2021-07-27 03:20:10|||||||||135
1627356050000|2021-07-27 03:20:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|4
1627356180000|2021-07-27 03:23:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|22
1627356250000|2021-07-27 03:24:10|||||||||44
1627356350000|2021-07-27 03:25:50|||||||||119
1627356420000|2021-07-27 03:27:00|1514.7|1511.7|1515.2|1512.2|1515.2|1512.2|1514.7|1511.7|8
1627356440000|2021-07-27 03:27:20|||||||||13
1627356550000|2021-07-27 03:29:10|||||||||43
1627356600000|2021-07-27 03:30:00|||||||||16
1627356790000|2021-07-27 03:33:10|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|25
1627357020000|2021-07-27 03:37:00|||||||||97
1627357030000|2021-07-27 03:37:10|||||||||8
1627357040000|2021-07-27 03:37:20|||||||||2
1627357050000|2021-07-27 03:37:30|||||||||1
1627357270000|2021-07-27 03:41:10|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|126
1627357290000|2021-07-27 03:41:30|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|6
1627357300000|2021-07-27 03:41:40|||||||||1
1627357320000|2021-07-27 03:42:00|||||||||38
1627357430000|2021-07-27 03:43:50|||||||||14
1627357440000|2021-07-27 03:44:00|||||||||1
1627357520000|2021-07-27 03:45:20|||||||||13
1627357540000|2021-07-27 03:45:40|||||||||3
1627357550000|2021-07-27 03:45:50|||||||||3
1627357580000|2021-07-27 03:46:20|||||||||11
1627357690000|2021-07-27 03:48:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|15
1627357720000|2021-07-27 03:48:40|||||||||14
1627357740000|2021-07-27 03:49:00|||||||||1
1627357750000|2021-07-27 03:49:10|||||||||3
1627357790000|2021-07-27 03:49:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|6
1627357810000|2021-07-27 03:50:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|13
1627357850000|2021-07-27 03:50:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|6
1627358280000|2021-07-27 03:58:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|64
1627358300000|2021-07-27 03:58:20|||||||||1
1627358410000|2021-07-27 04:00:10|||||||||124
1627358470000|2021-07-27 04:01:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|15
1627358540000|2021-07-27 04:02:20|||||||||54
1627358550000|2021-07-27 04:02:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1
1627358650000|2021-07-27 04:04:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|19
1627358690000|2021-07-27 04:04:50|||||||||22
1627359030000|2021-07-27 04:10:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|46
1627359150000|2021-07-27 04:12:30|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|25
1627359250000|2021-07-27 04:14:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|16
1627359730000|2021-07-27 04:22:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|78
1627359740000|2021-07-27 04:22:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|5
1627360080000|2021-07-27 04:28:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|91
1627360280000|2021-07-27 04:31:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|33
1627360500000|2021-07-27 04:35:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|181
1627360680000|2021-07-27 04:38:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|129
1627360980000|2021-07-27 04:43:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|616
1627367400000|2021-07-27 06:30:00|1515.2|1512.2|1514.7|1511.7|1515.2|1512.2|1514.2|1511.2|7
1627367420000|2021-07-27 06:30:20|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|12
1627367430000|2021-07-27 06:30:30|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|41
1627367460000|2021-07-27 06:31:00|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|28
1627367490000|2021-07-27 06:31:30|1513.7|1510.7|1513.2|1510.2|1513.7|1510.7|1513.2|1510.2|62
1627367510000|2021-07-27 06:31:50|1513.7|1510.7|1513.2|1510.2|1513.7|1510.7|1513.2|1510.2|9
1627367520000|2021-07-27 06:32:00|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1
1627367530000|2021-07-27 06:32:10|||||||||4
1627367540000|2021-07-27 06:32:20|||||||||3
1627367550000|2021-07-27 06:32:30|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1627367580000|2021-07-27 06:33:00|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|5
1627367590000|2021-07-27 06:33:10|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|3
1627367610000|2021-07-27 06:33:30|||||||||1
1627367700000|2021-07-27 06:35:00|||||||||21
1627367710000|2021-07-27 06:35:10|||||||||2
1627367740000|2021-07-27 06:35:40|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|8
1627367770000|2021-07-27 06:36:10|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|31
1627367810000|2021-07-27 06:36:50|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1512.7|1509.7|595
1627367820000|2021-07-27 06:37:00|||||||||1
1627367830000|2021-07-27 06:37:10|||||||||38
1627367910000|2021-07-27 06:38:30|||||||||996
1627368030000|2021-07-27 06:40:30|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.2|1510.2|13
1627368040000|2021-07-27 06:40:40|||||||||2
1627368070000|2021-07-27 06:41:10|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|2
1627368130000|2021-07-27 06:42:10|||||||||9
1627368160000|2021-07-27 06:42:40|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|10
1627368180000|2021-07-27 06:43:00|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|21
1627368350000|2021-07-27 06:45:50|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|21
1627368370000|2021-07-27 06:46:10|1513.2|1510.2|1512.7|1509.7|1513.2|1510.2|1512.7|1509.7|18
1627368400000|2021-07-27 06:46:40|1513.2|1510.2|1512.7|1509.7|1513.2|1510.2|1512.7|1509.7|21
1627368670000|2021-07-27 06:51:10|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|24
1627368710000|2021-07-27 06:51:50|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|6
1627368790000|2021-07-27 06:53:10|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|13
1627368800000|2021-07-27 06:53:20|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|5
1627368810000|2021-07-27 06:53:30|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|2
1627368850000|2021-07-27 06:54:10|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|7
1627368860000|2021-07-27 06:54:20|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|23
1627368870000|2021-07-27 06:54:30|1512.7|1509.7|1512.2|1509.2|1512.7|1509.7|1512.2|1509.2|9
1627368890000|2021-07-27 06:54:50|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|2
1627368920000|2021-07-27 06:55:20|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|15
1627368940000|2021-07-27 06:55:40|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|24
1627368960000|2021-07-27 06:56:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|3
1627369000000|2021-07-27 06:56:40|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|928
1627369020000|2021-07-27 06:57:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|107
1627369030000|2021-07-27 06:57:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|7
1627369050000|2021-07-27 06:57:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|5
1627369070000|2021-07-27 06:57:50|||||||||4
1627369120000|2021-07-27 06:58:40|||||||||6
1627369150000|2021-07-27 06:59:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|4
1627369190000|2021-07-27 06:59:50|||||||||2
1627369390000|2021-07-27 07:03:10|1512.2|1509.2|1511.7|1508.7|1512.2|1509.2|1511.7|1508.7|41
1627369450000|2021-07-27 07:04:10|1512.2|1509.2|1511.7|1508.7|1512.2|1509.2|1511.7|1508.7|73
1627369460000|2021-07-27 07:04:20|1512.2|1509.2|1511.2|1508.2|1512.2|1509.2|1511.2|1508.2|21
1627369470000|2021-07-27 07:04:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|5
1627369530000|2021-07-27 07:05:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|6
1627369550000|2021-07-27 07:05:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|2
1627369580000|2021-07-27 07:06:20|1512.2|1509.2|1511.7|1508.7|1512.2|1509.2|1511.7|1508.7|29
1627369590000|2021-07-27 07:06:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1
1627369610000|2021-07-27 07:06:50|||||||||9
1627369620000|2021-07-27 07:07:00|||||||||1
1627369630000|2021-07-27 07:07:10|||||||||2
1627369650000|2021-07-27 07:07:30|||||||||1
1627369670000|2021-07-27 07:07:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1627369710000|2021-07-27 07:08:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1511.7|1508.7|16
1627369730000|2021-07-27 07:08:50|||||||||2
1627369740000|2021-07-27 07:09:00|||||||||1
1627369750000|2021-07-27 07:09:10|||||||||3
1627369760000|2021-07-27 07:09:20|||||||||4
1627369770000|2021-07-27 07:09:30|||||||||2
1627369780000|2021-07-27 07:09:40|||||||||8
1627369850000|2021-07-27 07:10:50|1511.7|1508.7|1512.2|1509.2|1512.2|1509.2|1511.7|1508.7|11
1627369860000|2021-07-27 07:11:00|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1627369870000|2021-07-27 07:11:10|1511.2|1508.2|1511.7|1508.7|1511.7|1508.7|1511.2|1508.2|50
1627369890000|2021-07-27 07:11:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|5
1627369960000|2021-07-27 07:12:40|||||||||499
1627369970000|2021-07-27 07:12:50|||||||||7
1627369980000|2021-07-27 07:13:00|1512.7|1509.7|1512.2|1509.2|1512.7|1509.7|1512.2|1509.2|9
1627370000000|2021-07-27 07:13:20|||||||||8
1627370010000|2021-07-27 07:13:30|||||||||4
1627370040000|2021-07-27 07:14:00|||||||||6
1627370120000|2021-07-27 07:15:20|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|6
1627370140000|2021-07-27 07:15:40|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|5
1627370170000|2021-07-27 07:16:10|||||||||14
1627370180000|2021-07-27 07:16:20|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|2
1627370220000|2021-07-27 07:17:00|||||||||24
1627370230000|2021-07-27 07:17:10|1511.2|1508.2|1511.7|1508.7|1511.7|1508.7|1511.2|1508.2|3
1627370240000|2021-07-27 07:17:20|||||||||3
1627370250000|2021-07-27 07:17:30|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|24
1627370260000|2021-07-27 07:17:40|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.2|1508.2|24
1627370270000|2021-07-27 07:17:50|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1
1627370310000|2021-07-27 07:18:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|9
1627370320000|2021-07-27 07:18:40|1511.2|1508.2|1511.7|1508.7|1511.7|1508.7|1511.2|1508.2|12
1627370420000|2021-07-27 07:20:20|1511.2|1508.2|1510.7|1507.7|1511.2|1508.2|1510.7|1507.7|42
1627370440000|2021-07-27 07:20:40|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|9
1627370450000|2021-07-27 07:20:50|||||||||1
1627370470000|2021-07-27 07:21:10|1511.7|1508.7|1511.2|1508.2|1511.7|1508.7|1511.2|1508.2|14
1627370480000|2021-07-27 07:21:20|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1
1627370550000|2021-07-27 07:22:30|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|6
1627370560000|2021-07-27 07:22:40|||||||||11
1627370580000|2021-07-27 07:23:00|||||||||5
1627370620000|2021-07-27 07:23:40|||||||||2
1627370630000|2021-07-27 07:23:50|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|2
1627370640000|2021-07-27 07:24:00|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|3
1627370650000|2021-07-27 07:24:10|||||||||1
1627370750000|2021-07-27 07:25:50|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|173
1627370800000|2021-07-27 07:26:40|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|7
1627370870000|2021-07-27 07:27:50|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|7
1627370910000|2021-07-27 07:28:30|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|8
1627370920000|2021-07-27 07:28:40|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1
1627370930000|2021-07-27 07:28:50|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|6
1627370940000|2021-07-27 07:29:00|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|4
1627370970000|2021-07-27 07:29:30|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|14
1627371000000|2021-07-27 07:30:00|||||||||6
1627371050000|2021-07-27 07:30:50|||||||||4
1627371080000|2021-07-27 07:31:20|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|8
1627371090000|2021-07-27 07:31:30|1511.2|1508.2|1510.7|1507.7|1511.2|1508.2|1510.7|1507.7|36
1627371100000|2021-07-27 07:31:40|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|4
1627371170000|2021-07-27 07:32:50|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|10
1627371190000|2021-07-27 07:33:10|||||||||5
1627371310000|2021-07-27 07:35:10|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|20
1627371320000|2021-07-27 07:35:20|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1
1627371450000|2021-07-27 07:37:30|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|25
1627371510000|2021-07-27 07:38:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|52
1627371520000|2021-07-27 07:38:40|||||||||2
1627371530000|2021-07-27 07:38:50|||||||||7
1627371540000|2021-07-27 07:39:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|27
1627371570000|2021-07-27 07:39:30|1511.7|1508.7|1512.2|1509.2|1512.2|1509.2|1511.7|1508.7|23
1627371580000|2021-07-27 07:39:40|||||||||2
1627371590000|2021-07-27 07:39:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|5
1627371650000|2021-07-27 07:40:50|1512.2|1509.2|1511.7|1508.7|1512.2|1509.2|1511.7|1508.7|4
1627371660000|2021-07-27 07:41:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|18
1627371670000|2021-07-27 07:41:10|||||||||2
1627371690000|2021-07-27 07:41:30|||||||||3
1627371700000|2021-07-27 07:41:40|||||||||2
1627371730000|2021-07-27 07:42:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|2
1627371750000|2021-07-27 07:42:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1
1627371770000|2021-07-27 07:42:50|1511.7|1508.7|1512.2|1509.2|1512.2|1509.2|1511.7|1508.7|12
1627371780000|2021-07-27 07:43:00|||||||||2
1627371820000|2021-07-27 07:43:40|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|12
1627371830000|2021-07-27 07:43:50|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|3
1627371930000|2021-07-27 07:45:30|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|10
1627371940000|2021-07-27 07:45:40|||||||||8
1627371950000|2021-07-27 07:45:50|||||||||6
1627371970000|2021-07-27 07:46:10|||||||||5
1627371980000|2021-07-27 07:46:20|||||||||2
1627371990000|2021-07-27 07:46:30|||||||||1
1627372000000|2021-07-27 07:46:40|||||||||5
1627372020000|2021-07-27 07:47:00|||||||||2
1627372050000|2021-07-27 07:47:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1
1627372080000|2021-07-27 07:48:00|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|13
1627372090000|2021-07-27 07:48:10|||||||||1
1627372100000|2021-07-27 07:48:20|||||||||3
1627372110000|2021-07-27 07:48:30|||||||||5
1627372250000|2021-07-27 07:50:50|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|18
1627372260000|2021-07-27 07:51:00|1512.7|1509.7|1512.2|1509.2|1512.7|1509.7|1512.2|1509.2|6
1627372280000|2021-07-27 07:51:20|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|3
1627372320000|2021-07-27 07:52:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|6
1627372340000|2021-07-27 07:52:20|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|13
1627372350000|2021-07-27 07:52:30|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|12
1627372420000|2021-07-27 07:53:40|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|4
1627372500000|2021-07-27 07:55:00|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|64
1627372520000|2021-07-27 07:55:20|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|2
1627372600000|2021-07-27 07:56:40|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|18
1627372610000|2021-07-27 07:56:50|||||||||16
1627372690000|2021-07-27 07:58:10|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|62
1627372720000|2021-07-27 07:58:40|1513.2|1510.2|1513.7|1510.7|1513.7|1510.7|1513.2|1510.2|47
1627372730000|2021-07-27 07:58:50|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|56
1627372850000|2021-07-27 08:00:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|11
1627373020000|2021-07-27 08:03:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|34
1627373030000|2021-07-27 08:03:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1
1627373100000|2021-07-27 08:05:00|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|7
1627373110000|2021-07-27 08:05:10|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|2
1627373120000|2021-07-27 08:05:20|||||||||23
1627373130000|2021-07-27 08:05:30|||||||||19
1627373150000|2021-07-27 08:05:50|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|5
1627373230000|2021-07-27 08:07:10|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|35
1627373250000|2021-07-27 08:07:30|||||||||14
1627373280000|2021-07-27 08:08:00|||||||||1
1627373390000|2021-07-27 08:09:50|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|11
1627433100000|2021-07-28 00:45:00|1515.2|1512.2|1514.7|1511.7|1515.2|1512.2|1514.2|1511.2|7
1627433110000|2021-07-28 00:45:10|||||||||36
1627433140000|2021-07-28 00:45:40|||||||||25
1627433170000|2021-07-28 00:46:10|||||||||2
1627433190000|2021-07-28 00:46:30|||||||||2
1627433210000|2021-07-28 00:46:50|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1
1627433230000|2021-07-28 00:47:10|||||||||30
1627433300000|2021-07-28 00:48:20|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|45
1627433400000|2021-07-28 00:50:00|||||||||56
1627433420000|2021-07-28 00:50:20|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1
1627433430000|2021-07-28 00:50:30|||||||||14
1627433440000|2021-07-28 00:50:40|1512.7|1509.7|1512.2|1509.2|1512.7|1509.7|1512.2|1509.2|10
1627433460000|2021-07-28 00:51:00|||||||||22
1627433490000|2021-07-28 00:51:30|||||||||46
1627433500000|2021-07-28 00:51:40|||||||||5
1627433540000|2021-07-28 00:52:20|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|27
1627433550000|2021-07-28 00:52:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|2
1627433570000|2021-07-28 00:52:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|31
1627433580000|2021-07-28 00:53:00|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1
1627433590000|2021-07-28 00:53:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|24
1627433600000|2021-07-28 00:53:20|||||||||25
1627433610000|2021-07-28 00:53:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1
1627433660000|2021-07-28 00:54:20|||||||||331
1627433680000|2021-07-28 00:54:40|||||||||350
1627433720000|2021-07-28 00:55:20|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|642
1627433730000|2021-07-28 00:55:30|1512.2|1509.2|1512.7|1509.7|1512.7|1509.7|1512.2|1509.2|17
1627433790000|2021-07-28 00:56:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|11
1627433800000|2021-07-28 00:56:40|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1
1627433830000|2021-07-28 00:57:10|||||||||9
1627433840000|2021-07-28 00:57:20|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1
1627433900000|2021-07-28 00:58:20|1513.7|1510.7|1513.2|1510.2|1513.7|1510.7|1513.2|1510.2|54
1627433910000|2021-07-28 00:58:30|||||||||1
1627433920000|2021-07-28 00:58:40|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|5
1627433960000|2021-07-28 00:59:20|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|11
1627433990000|2021-07-28 00:59:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|12
1627434020000|2021-07-28 01:00:20|1513.2|1510.2|1512.7|1509.7|1513.2|1510.2|1512.7|1509.7|36
1627434030000|2021-07-28 01:00:30|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|2
1627434040000|2021-07-28 01:00:40|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|2
1627434080000|2021-07-28 01:01:20|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|23
1627434090000|2021-07-28 01:01:30|||||||||6
1627434100000|2021-07-28 01:01:40|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|10
1627434110000|2021-07-28 01:01:50|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|9
1627434150000|2021-07-28 01:02:30|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|8
1627434160000|2021-07-28 01:02:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|6
1627434180000|2021-07-28 01:03:00|||||||||33
1627434250000|2021-07-28 01:04:10|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|24
1627434270000|2021-07-28 01:04:30|||||||||7
1627434300000|2021-07-28 01:05:00|||||||||6
1627434330000|2021-07-28 01:05:30|||||||||4
1627434360000|2021-07-28 01:06:00|||||||||16
1627434370000|2021-07-28 01:06:10|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|22
1627434390000|2021-07-28 01:06:30|||||||||122
1627434400000|2021-07-28 01:06:40|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|2
1627434460000|2021-07-28 01:07:40|||||||||52
1627434470000|2021-07-28 01:07:50|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|2
1627434490000|2021-07-28 01:08:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|11
1627434500000|2021-07-28 01:08:20|1515.2|1512.2|1515.7|1512.7|1515.7|1512.7|1515.2|1512.2|6
1627434510000|2021-07-28 01:08:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|4
1627434520000|2021-07-28 01:08:40|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|2
1627434530000|2021-07-28 01:08:50|||||||||9
1627434540000|2021-07-28 01:09:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|2
1627434560000|2021-07-28 01:09:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|23
1627434590000|2021-07-28 01:09:50|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|4
1627434600000|2021-07-28 01:10:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|50
1627434610000|2021-07-28 01:10:10|1516.2|1513.2|1516.7|1513.7|1516.7|1513.7|1516.2|1513.2|9
1627434640000|2021-07-28 01:10:40|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|18
1627434660000|2021-07-28 01:11:00|||||||||4
1627434670000|2021-07-28 01:11:10|||||||||5
1627434760000|2021-07-28 01:12:40|||||||||35
1627434830000|2021-07-28 01:13:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|17
1627434850000|2021-07-28 01:14:10|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|7
1627434870000|2021-07-28 01:14:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|9
1627434900000|2021-07-28 01:15:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|20
1627434910000|2021-07-28 01:15:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1627434920000|2021-07-28 01:15:20|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|20
1627434930000|2021-07-28 01:15:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|16
1627434950000|2021-07-28 01:15:50|1517.2|1514.2|1516.7|1513.7|1517.2|1514.2|1516.7|1513.7|13
1627434990000|2021-07-28 01:16:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|9
1627435000000|2021-07-28 01:16:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|19
1627435040000|2021-07-28 01:17:20|1517.2|1514.2|1518.2|1515.2|1518.2|1515.2|1517.2|1514.2|20
1627435050000|2021-07-28 01:17:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|2
1627435060000|2021-07-28 01:17:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|4
1627435080000|2021-07-28 01:18:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|32
1627435240000|2021-07-28 01:20:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|88
1627435250000|2021-07-28 01:20:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1627435290000|2021-07-28 01:21:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|20
1627435300000|2021-07-28 01:21:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|4
1627435340000|2021-07-28 01:22:20|1518.2|1515.2|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|10
1627435380000|2021-07-28 01:23:00|||||||||25
1627435390000|2021-07-28 01:23:10|||||||||5
1627435400000|2021-07-28 01:23:20|||||||||1
1627435410000|2021-07-28 01:23:30|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|7
1627435510000|2021-07-28 01:25:10|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|76
1627435540000|2021-07-28 01:25:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|5
1627435580000|2021-07-28 01:26:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|10
1627435620000|2021-07-28 01:27:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|48
1627435690000|2021-07-28 01:28:10|||||||||39
1627435770000|2021-07-28 01:29:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|64
1627435800000|2021-07-28 01:30:00|1516.2|1513.2|1516.7|1513.7|1516.7|1513.7|1516.2|1513.2|26
1627435810000|2021-07-28 01:30:10|1517.2|1514.2|1517.2|1514.2|1517.7|1514.7|1517.2|1514.2|34
1627435820000|2021-07-28 01:30:20|||||||||8
1627435830000|2021-07-28 01:30:30|||||||||6
1627435840000|2021-07-28 01:30:40|||||||||6
1627435860000|2021-07-28 01:31:00|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|14
1627435880000|2021-07-28 01:31:20|||||||||54
1627435900000|2021-07-28 01:31:40|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|5
1627435910000|2021-07-28 01:31:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|8
1627435980000|2021-07-28 01:33:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|19
1627436000000|2021-07-28 01:33:20|||||||||34
1627436010000|2021-07-28 01:33:30|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|7
1627436100000|2021-07-28 01:35:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|34
1627436110000|2021-07-28 01:35:10|||||||||4
1627436120000|2021-07-28 01:35:20|||||||||3
1627436130000|2021-07-28 01:35:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|16
1627436140000|2021-07-28 01:35:40|1516.2|1513.2|1517.2|1514.2|1517.2|1514.2|1516.2|1513.2|3
1627436160000|2021-07-28 01:36:00|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|3
1627436230000|2021-07-28 01:37:10|||||||||56
1627436240000|2021-07-28 01:37:20|||||||||3
1627436260000|2021-07-28 01:37:40|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|3
1627436280000|2021-07-28 01:38:00|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|40
1627436310000|2021-07-28 01:38:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|2
1627436320000|2021-07-28 01:38:40|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.2|1513.2|24
1627436350000|2021-07-28 01:39:10|1516.2|1513.2|1516.7|1513.7|1516.7|1513.7|1516.2|1513.2|20
1627436360000|2021-07-28 01:39:20|||||||||4
1627436390000|2021-07-28 01:39:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|8
1627436400000|2021-07-28 01:40:00|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|19
1627436450000|2021-07-28 01:40:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|21
1627436460000|2021-07-28 01:41:00|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1627436480000|2021-07-28 01:41:20|||||||||21
1627436490000|2021-07-28 01:41:30|||||||||76
1627436510000|2021-07-28 01:41:50|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|3
1627436520000|2021-07-28 01:42:00|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|19
1627436530000|2021-07-28 01:42:10|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|4
1627436550000|2021-07-28 01:42:30|||||||||13
1627436630000|2021-07-28 01:43:50|||||||||49
1627436660000|2021-07-28 01:44:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|8
1627436730000|2021-07-28 01:45:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|48
1627436870000|2021-07-28 01:47:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|560
1627436880000|2021-07-28 01:48:00|1515.2|1512.2|1514.7|1511.7|1515.2|1512.2|1514.7|1511.7|69
1627436890000|2021-07-28 01:48:10|1515.2|1512.2|1514.7|1511.7|1515.2|1512.2|1514.7|1511.7|18
1627436910000|2021-07-28 01:48:30|||||||||21
1627436920000|2021-07-28 01:48:40|||||||||9
1627436960000|2021-07-28 01:49:20|||||||||55
1627436970000|2021-07-28 01:49:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|12
1627437080000|2021-07-28 01:51:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|63
1627437090000|2021-07-28 01:51:30|||||||||5
1627437100000|2021-07-28 01:51:40|||||||||3
1627437130000|2021-07-28 01:52:10|||||||||13
1627437140000|2021-07-28 01:52:20|||||||||7
1627437150000|2021-07-28 01:52:30|||||||||11
1627437170000|2021-07-28 01:52:50|||||||||2
1627437180000|2021-07-28 01:53:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|2
1627437190000|2021-07-28 01:53:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|8
1627437210000|2021-07-28 01:53:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|10
1627437220000|2021-07-28 01:53:40|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|6
1627437310000|2021-07-28 01:55:10|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|64
1627437320000|2021-07-28 01:55:20|||||||||1
1627437330000|2021-07-28 01:55:30|1516.7|1513.7|1516.2|1513.2|1516.7|1513.7|1516.2|1513.2|98
1627437350000|2021-07-28 01:55:50|||||||||5
1627437360000|2021-07-28 01:56:00|||||||||2
1627437390000|2021-07-28 01:56:30|1516.7|1513.7|1517.2|1514.2|1517.2|1514.2|1516.7|1513.7|43
1627437400000|2021-07-28 01:56:40|||||||||1
1627437430000|2021-07-28 01:57:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|34
1627437440000|2021-07-28 01:57:20|||||||||13
1627437450000|2021-07-28 01:57:30|||||||||6
1627437480000|2021-07-28 01:58:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|8
1627437490000|2021-07-28 01:58:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|10
1627437520000|2021-07-28 01:58:40|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|10
1627437540000|2021-07-28 01:59:00|||||||||14
1627437580000|2021-07-28 01:59:40|||||||||11
1627437620000|2021-07-28 02:00:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|15
1627437720000|2021-07-28 02:02:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|115
1627437730000|2021-07-28 02:02:10|||||||||6
1627437810000|2021-07-28 02:03:30|||||||||49
1627437860000|2021-07-28 02:04:20|||||||||1102
1627437880000|2021-07-28 02:04:40|||||||||121
1627437910000|2021-07-28 02:05:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|28
1627437930000|2021-07-28 02:05:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|12
1627437940000|2021-07-28 02:05:40|||||||||5
1627437980000|2021-07-28 02:06:20|||||||||14
1627437990000|2021-07-28 02:06:30|||||||||4
1627438080000|2021-07-28 02:08:00|||||||||35
1627438100000|2021-07-28 02:08:20|||||||||2
1627438130000|2021-07-28 02:08:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|8
1627438180000|2021-07-28 02:09:40|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|26
1627438190000|2021-07-28 02:09:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|2
1627438210000|2021-07-28 02:10:10|||||||||11
1627438220000|2021-07-28 02:10:20|||||||||11
1627438240000|2021-07-28 02:10:40|||||||||11
1627438260000|2021-07-28 02:11:00|||||||||8
1627438280000|2021-07-28 02:11:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|4
1627438300000|2021-07-28 02:11:40|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|0
1627438400000|2021-07-28 02:13:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|59
1627438550000|2021-07-28 02:15:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|65
1627438610000|2021-07-28 02:16:50|||||||||17
1627438660000|2021-07-28 02:17:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|24
1627438700000|2021-07-28 02:18:20|||||||||113
1627438730000|2021-07-28 02:18:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|11
1627438760000|2021-07-28 02:19:20|||||||||313
1627438800000|2021-07-28 02:20:00|||||||||449
1627438890000|2021-07-28 02:21:30|||||||||31
1627438930000|2021-07-28 02:22:10|||||||||398
1627438960000|2021-07-28 02:22:40|||||||||11
1627439040000|2021-07-28 02:24:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|8
1627439120000|2021-07-28 02:25:20|||||||||17
1627439170000|2021-07-28 02:26:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|14
1627439360000|2021-07-28 02:29:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|651
1627439370000|2021-07-28 02:29:30|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|207
1627439400000|2021-07-28 02:30:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|6
1627439460000|2021-07-28 02:31:00|||||||||20
1627439470000|2021-07-28 02:31:10|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|2
1627440000000|2021-07-28 02:40:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|201
1627440020000|2021-07-28 02:40:20|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|14
1627440040000|2021-07-28 02:40:40|1514.7|1511.7|1515.2|1512.2|1515.2|1512.2|1514.7|1511.7|12
1627440050000|2021-07-28 02:40:50|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|2
1627440100000|2021-07-28 02:41:40|||||||||10
1627440180000|2021-07-28 02:43:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|28
1627440220000|2021-07-28 02:43:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|12
1627440280000|2021-07-28 02:44:40|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|17
1627440290000|2021-07-28 02:44:50|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|7
1627440320000|2021-07-28 02:45:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|20
1627440760000|2021-07-28 02:52:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|213
1627440810000|2021-07-28 02:53:30|||||||||16
1627440820000|2021-07-28 02:53:40|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|2
1627441470000|2021-07-28 03:04:30|||||||||286
1627442300000|2021-07-28 03:18:20|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|684
1627442400000|2021-07-28 03:20:00|||||||||106
1627442650000|2021-07-28 03:24:10|1513.7|1510.7|1513.2|1510.2|1513.7|1510.7|1513.2|1510.2|98
1627442740000|2021-07-28 03:25:40|1513.7|1510.7|1513.2|1510.2|1513.7|1510.7|1513.2|1510.2|52
1627442840000|2021-07-28 03:27:20|1513.7|1510.7|1513.2|1510.2|1513.7|1510.7|1513.2|1510.2|21
1627443030000|2021-07-28 03:30:30|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|144
1627443040000|2021-07-28 03:30:40|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|14
1627443120000|2021-07-28 03:32:00|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|29
1627443230000|2021-07-28 03:33:50|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|33
1627443480000|2021-07-28 03:38:00|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|83
1627443520000|2021-07-28 03:38:40|1512.2|1509.2|1513.7|1510.7|1513.7|1510.7|1512.2|1509.2|10
1627443550000|2021-07-28 03:39:10|||||||||14
1627443570000|2021-07-28 03:39:30|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|30
1627443580000|2021-07-28 03:39:40|||||||||10
1627443590000|2021-07-28 03:39:50|||||||||4
1627444100000|2021-07-28 03:48:20|1513.2|1510.2|1512.7|1509.7|1513.2|1510.2|1512.7|1509.7|262
1627444260000|2021-07-28 03:51:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|54
1627444380000|2021-07-28 03:53:00|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|45
1627444390000|2021-07-28 03:53:10|||||||||3
1627444440000|2021-07-28 03:54:00|||||||||87
1627444450000|2021-07-28 03:54:10|1511.2|1508.2|1512.2|1509.2|1512.2|1509.2|1511.2|1508.2|2
1627444480000|2021-07-28 03:54:40|||||||||15
1627444490000|2021-07-28 03:54:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1627444660000|2021-07-28 03:57:40|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|54
1627444730000|2021-07-28 03:58:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|17
1627444740000|2021-07-28 03:59:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|8
1627444840000|2021-07-28 04:00:40|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|45
1627445280000|2021-07-28 04:08:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|151
1627445930000|2021-07-28 04:18:50|||||||||265
1627446300000|2021-07-28 04:25:00|||||||||116
1627446360000|2021-07-28 04:26:00|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|16
1627446720000|2021-07-28 04:32:00|||||||||121
1627446730000|2021-07-28 04:32:10|||||||||3
1627446760000|2021-07-28 04:32:40|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|5
1627447040000|2021-07-28 04:37:20|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|83
1627447050000|2021-07-28 04:37:30|||||||||1
1627447110000|2021-07-28 04:38:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|22
1627447130000|2021-07-28 04:38:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|20
1627447210000|2021-07-28 04:40:10|||||||||88
1627447230000|2021-07-28 04:40:30|1512.2|1509.2|1512.7|1509.7|1512.7|1509.7|1512.2|1509.2|17
1627447340000|2021-07-28 04:42:20|||||||||33
1627447350000|2021-07-28 04:42:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|4
1627447430000|2021-07-28 04:43:50|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|38
1627453800000|2021-07-28 06:30:00|1513.2|1510.2|1513.7|1510.7|1513.7|1510.7|1513.2|1510.2|22
1627453820000|2021-07-28 06:30:20|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|11
1627453840000|2021-07-28 06:30:40|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|4
1627453880000|2021-07-28 06:31:20|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|20
1627453930000|2021-07-28 06:32:10|||||||||57
1627453950000|2021-07-28 06:32:30|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|15
1627453960000|2021-07-28 06:32:40|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|2
1627453980000|2021-07-28 06:33:00|||||||||22
1627453990000|2021-07-28 06:33:10|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|8
1627454000000|2021-07-28 06:33:20|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|5
1627454010000|2021-07-28 06:33:30|1512.7|1509.7|1513.2|1510.2|1513.2|1510.2|1512.7|1509.7|8
1627454100000|2021-07-28 06:35:00|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|37
1627454110000|2021-07-28 06:35:10|||||||||10
1627454130000|2021-07-28 06:35:30|||||||||2
1627454140000|2021-07-28 06:35:40|1512.2|1509.2|1511.7|1508.7|1512.2|1509.2|1511.7|1508.7|7
1627454160000|2021-07-28 06:36:00|||||||||5
1627454180000|2021-07-28 06:36:20|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|26
1627454270000|2021-07-28 06:37:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|33
1627454360000|2021-07-28 06:39:20|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|116
1627454410000|2021-07-28 06:40:10|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|27
1627454450000|2021-07-28 06:40:50|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|13
1627454460000|2021-07-28 06:41:00|||||||||16
1627454480000|2021-07-28 06:41:20|||||||||6
1627454490000|2021-07-28 06:41:30|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|2
1627454590000|2021-07-28 06:43:10|||||||||46
1627454600000|2021-07-28 06:43:20|||||||||2
1627454700000|2021-07-28 06:45:00|||||||||40
1627454710000|2021-07-28 06:45:10|||||||||2
1627454740000|2021-07-28 06:45:40|||||||||27
1627454820000|2021-07-28 06:47:00|||||||||25
1627454830000|2021-07-28 06:47:10|||||||||2
1627454840000|2021-07-28 06:47:20|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|9
1627454900000|2021-07-28 06:48:20|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|32
1627454950000|2021-07-28 06:49:10|||||||||36
1627455020000|2021-07-28 06:50:20|||||||||26
1627455040000|2021-07-28 06:50:40|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|13
1627455050000|2021-07-28 06:50:50|||||||||1
1627455070000|2021-07-28 06:51:10|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|9
1627455080000|2021-07-28 06:51:20|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|6
1627455100000|2021-07-28 06:51:40|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|4
1627455130000|2021-07-28 06:52:10|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|19
1627455140000|2021-07-28 06:52:20|||||||||5
1627455200000|2021-07-28 06:53:20|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|28
1627455230000|2021-07-28 06:53:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|13
1627455240000|2021-07-28 06:54:00|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|8
1627455250000|2021-07-28 06:54:10|||||||||7
1627455270000|2021-07-28 06:54:30|||||||||4
1627455300000|2021-07-28 06:55:00|||||||||25
1627455380000|2021-07-28 06:56:20|||||||||34
1627455430000|2021-07-28 06:57:10|||||||||180
1627455460000|2021-07-28 06:57:40|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|18
1627455500000|2021-07-28 06:58:20|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|19
1627455590000|2021-07-28 06:59:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|41
1627455600000|2021-07-28 07:00:00|1514.2|1511.2|1513.7|1510.7|1514.2|1511.2|1513.7|1510.7|13
1627455610000|2021-07-28 07:00:10|1514.7|1511.7|1515.2|1512.2|1515.2|1512.2|1514.7|1511.7|9
1627455620000|2021-07-28 07:00:20|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|25
1627455630000|2021-07-28 07:00:30|||||||||3
1627455640000|2021-07-28 07:00:40|||||||||3
1627455650000|2021-07-28 07:00:50|||||||||15
1627455660000|2021-07-28 07:01:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|6
1627455670000|2021-07-28 07:01:10|||||||||3
1627455690000|2021-07-28 07:01:30|||||||||9
1627455720000|2021-07-28 07:02:00|||||||||19
1627455760000|2021-07-28 07:02:40|||||||||17
1627455820000|2021-07-28 07:03:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|34
1627455860000|2021-07-28 07:04:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|146
1627455880000|2021-07-28 07:04:40|||||||||227
1627455890000|2021-07-28 07:04:50|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|10
1627455950000|2021-07-28 07:05:50|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|14
1627456110000|2021-07-28 07:08:30|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|87
1627456140000|2021-07-28 07:09:00|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|10
1627456170000|2021-07-28 07:09:30|1514.7|1511.7|1514.2|1511.2|1514.7|1511.7|1514.2|1511.2|11
1627456230000|2021-07-28 07:10:30|||||||||37
1627456240000|2021-07-28 07:10:40|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|4
1627456270000|2021-07-28 07:11:10|1514.2|1511.2|1513.7|1510.7|1514.2|1511.2|1513.7|1510.7|24
1627456300000|2021-07-28 07:11:40|||||||||10
1627456310000|2021-07-28 07:11:50|||||||||4
1627456330000|2021-07-28 07:12:10|||||||||14
1627456390000|2021-07-28 07:13:10|1513.2|1510.2|1513.7|1510.7|1513.7|1510.7|1513.2|1510.2|36
1627456400000|2021-07-28 07:13:20|1513.2|1510.2|1513.7|1510.7|1513.7|1510.7|1513.2|1510.2|9
1627456410000|2021-07-28 07:13:30|||||||||2
1627456470000|2021-07-28 07:14:30|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|29
1627456520000|2021-07-28 07:15:20|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|11
1627456610000|2021-07-28 07:16:50|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|33
1627456680000|2021-07-28 07:18:00|||||||||28
1627456700000|2021-07-28 07:18:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|10
1627456790000|2021-07-28 07:19:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|35
1627456800000|2021-07-28 07:20:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|10
1627456820000|2021-07-28 07:20:20|||||||||11
1627456880000|2021-07-28 07:21:20|||||||||20
1627456890000|2021-07-28 07:21:30|||||||||3
1627456900000|2021-07-28 07:21:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|13
1627456920000|2021-07-28 07:22:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|4
1627457030000|2021-07-28 07:23:50|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|58
1627457090000|2021-07-28 07:24:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|29
1627457270000|2021-07-28 07:27:50|1514.2|1511.2|1514.7|1511.7|1514.7|1511.7|1514.2|1511.2|123
1627457300000|2021-07-28 07:28:20|||||||||12
1627457430000|2021-07-28 07:30:30|||||||||63
1627457590000|2021-07-28 07:33:10|||||||||218
1627457600000|2021-07-28 07:33:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|11
1627457610000|2021-07-28 07:33:30|||||||||1
1627457660000|2021-07-28 07:34:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|41
1627457680000|2021-07-28 07:34:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|7
1627457690000|2021-07-28 07:34:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|17
1627457710000|2021-07-28 07:35:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|12
1627457740000|2021-07-28 07:35:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|10
1627457790000|2021-07-28 07:36:30|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|96
1627457810000|2021-07-28 07:36:50|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|21
1627457820000|2021-07-28 07:37:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|5
1627457830000|2021-07-28 07:37:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|2
1627457840000|2021-07-28 07:37:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|10
1627457870000|2021-07-28 07:37:50|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|39
1627458000000|2021-07-28 07:40:00|1515.7|1512.7|1515.2|1512.2|1515.7|1512.7|1515.2|1512.2|86
1627458010000|2021-07-28 07:40:10|||||||||1
1627458020000|2021-07-28 07:40:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|9
1627458050000|2021-07-28 07:40:50|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|34
1627458070000|2021-07-28 07:41:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|44
1627458090000|2021-07-28 07:41:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|13
1627458100000|2021-07-28 07:41:40|1516.7|1513.7|1516.2|1513.2|1516.7|1513.7|1516.2|1513.2|16
1627458110000|2021-07-28 07:41:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|74
1627458120000|2021-07-28 07:42:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|4
1627458140000|2021-07-28 07:42:20|1516.7|1513.7|1516.7|1513.7|1517.2|1514.2|1516.7|1513.7|15
1627458160000|2021-07-28 07:42:40|||||||||20
1627458170000|2021-07-28 07:42:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|9
1627458180000|2021-07-28 07:43:00|||||||||3
1627458190000|2021-07-28 07:43:10|1516.7|1513.7|1517.2|1514.2|1517.2|1514.2|1516.7|1513.7|5
1627458210000|2021-07-28 07:43:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|12
1627458220000|2021-07-28 07:43:40|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1
1627458240000|2021-07-28 07:44:00|1516.7|1513.7|1517.2|1514.2|1517.2|1514.2|1516.7|1513.7|26
1627458260000|2021-07-28 07:44:20|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|9
1627458270000|2021-07-28 07:44:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|11
1627458280000|2021-07-28 07:44:40|1517.7|1514.7|1517.2|1514.2|1517.7|1514.7|1517.2|1514.2|8
1627458290000|2021-07-28 07:44:50|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|4
1627458300000|2021-07-28 07:45:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|9
1627458320000|2021-07-28 07:45:20|||||||||10
1627458330000|2021-07-28 07:45:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|9
1627458360000|2021-07-28 07:46:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|28
1627458370000|2021-07-28 07:46:10|||||||||9
1627458380000|2021-07-28 07:46:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|4
1627458390000|2021-07-28 07:46:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1627458430000|2021-07-28 07:47:10|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|32
1627458440000|2021-07-28 07:47:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|8
1627458450000|2021-07-28 07:47:30|||||||||1
1627458460000|2021-07-28 07:47:40|||||||||8
1627458490000|2021-07-28 07:48:10|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|32
1627458500000|2021-07-28 07:48:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|7
1627458510000|2021-07-28 07:48:30|||||||||9
1627458520000|2021-07-28 07:48:40|||||||||3
1627458530000|2021-07-28 07:48:50|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|15
1627458590000|2021-07-28 07:49:50|||||||||49
1627458600000|2021-07-28 07:50:00|||||||||13
1627458610000|2021-07-28 07:50:10|||||||||3
1627458620000|2021-07-28 07:50:20|||||||||5
1627458650000|2021-07-28 07:50:50|||||||||24
1627458660000|2021-07-28 07:51:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|5
1627458670000|2021-07-28 07:51:10|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|16
1627458680000|2021-07-28 07:51:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|6
1627458690000|2021-07-28 07:51:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1627458700000|2021-07-28 07:51:40|||||||||3
1627458710000|2021-07-28 07:51:50|||||||||2
1627458720000|2021-07-28 07:52:00|||||||||15
1627458730000|2021-07-28 07:52:10|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|14
1627458740000|2021-07-28 07:52:20|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|9
1627458750000|2021-07-28 07:52:30|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|9
1627458760000|2021-07-28 07:52:40|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|3
1627458770000|2021-07-28 07:52:50|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|7
1627458780000|2021-07-28 07:53:00|||||||||15
1627458790000|2021-07-28 07:53:10|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|24
1627458800000|2021-07-28 07:53:20|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|10
1627458810000|2021-07-28 07:53:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1627458830000|2021-07-28 07:53:50|||||||||7
1627458860000|2021-07-28 07:54:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|25
1627458870000|2021-07-28 07:54:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|3
1627458890000|2021-07-28 07:54:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|38
1627458900000|2021-07-28 07:55:00|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|15
1627458910000|2021-07-28 07:55:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1627458920000|2021-07-28 07:55:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1627458930000|2021-07-28 07:55:30|||||||||7
1627458940000|2021-07-28 07:55:40|||||||||1
1627458980000|2021-07-28 07:56:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|29
1627458990000|2021-07-28 07:56:30|||||||||14
1627459040000|2021-07-28 07:57:20|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|42
1627459100000|2021-07-28 07:58:20|||||||||36
1627459110000|2021-07-28 07:58:30|1516.7|1513.7|1517.2|1514.2|1517.2|1514.2|1516.7|1513.7|11
1627459120000|2021-07-28 07:58:40|||||||||4
1627459130000|2021-07-28 07:58:50|||||||||5
1627459190000|2021-07-28 07:59:50|||||||||26
1627459200000|2021-07-28 08:00:00|||||||||1
1627459230000|2021-07-28 08:00:30|||||||||5
1627459240000|2021-07-28 08:00:40|||||||||6
1627459340000|2021-07-28 08:02:20|||||||||115
1627459440000|2021-07-28 08:04:00|||||||||35
1627459460000|2021-07-28 08:04:20|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|4
1627459560000|2021-07-28 08:06:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|230
1627459600000|2021-07-28 08:06:40|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|18
1627459610000|2021-07-28 08:06:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|13
1627459700000|2021-07-28 08:08:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|23
1627459750000|2021-07-28 08:09:10|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|20
1627519500000|2021-07-29 00:45:00|1516.7|1513.7|1517.2|1514.2|1517.2|1514.2|1515.2|1512.2|1
1627519520000|2021-07-29 00:45:20|||||||||1
1627519530000|2021-07-29 00:45:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1
1627519560000|2021-07-29 00:46:00|1516.7|1513.7|1517.2|1514.2|1517.2|1514.2|1516.7|1513.7|12
1627519580000|2021-07-29 00:46:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|2
1627519610000|2021-07-29 00:46:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1
1627519620000|2021-07-29 00:47:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|4
1627519630000|2021-07-29 00:47:10|||||||||21
1627519640000|2021-07-29 00:47:20|||||||||120
1627519650000|2021-07-29 00:47:30|||||||||1
1627519670000|2021-07-29 00:47:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|55
1627519680000|2021-07-29 00:48:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|5
1627519690000|2021-07-29 00:48:10|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|9
1627519750000|2021-07-29 00:49:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|5
1627519760000|2021-07-29 00:49:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1627519770000|2021-07-29 00:49:30|||||||||1
1627519790000|2021-07-29 00:49:50|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|8
1627519800000|2021-07-29 00:50:00|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|8
1627519840000|2021-07-29 00:50:40|||||||||6
1627519860000|2021-07-29 00:51:00|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|7
1627519870000|2021-07-29 00:51:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1627519880000|2021-07-29 00:51:20|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|6
1627519900000|2021-07-29 00:51:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1627520180000|2021-07-29 00:56:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|138
1627520310000|2021-07-29 00:58:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|49
1627520330000|2021-07-29 00:58:50|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1627520350000|2021-07-29 00:59:10|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|8
1627520400000|2021-07-29 01:00:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|4
1627520410000|2021-07-29 01:00:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1627520420000|2021-07-29 01:00:20|||||||||2
1627520430000|2021-07-29 01:00:30|1518.2|1515.2|1517.7|1514.7|1518.2|1515.2|1517.7|1514.7|2
1627520450000|2021-07-29 01:00:50|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|11
1627520460000|2021-07-29 01:01:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1627520490000|2021-07-29 01:01:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1627520510000|2021-07-29 01:01:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|7
1627520520000|2021-07-29 01:02:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|15
1627520570000|2021-07-29 01:02:50|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|22
1627520580000|2021-07-29 01:03:00|||||||||1
1627520600000|2021-07-29 01:03:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|2
1627520610000|2021-07-29 01:03:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|5
1627520640000|2021-07-29 01:04:00|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|5
1627520650000|2021-07-29 01:04:10|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|5
1627520660000|2021-07-29 01:04:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1627520670000|2021-07-29 01:04:30|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|22
1627520700000|2021-07-29 01:05:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|5
1627520720000|2021-07-29 01:05:20|||||||||6
1627520730000|2021-07-29 01:05:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1627520770000|2021-07-29 01:06:10|||||||||9
1627520780000|2021-07-29 01:06:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1627520790000|2021-07-29 01:06:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|6
1627520820000|2021-07-29 01:07:00|||||||||3
1627520860000|2021-07-29 01:07:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|20
1627520870000|2021-07-29 01:07:50|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|9
1627520920000|2021-07-29 01:08:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|17
1627520940000|2021-07-29 01:09:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|6
1627520980000|2021-07-29 01:09:40|||||||||9
1627520990000|2021-07-29 01:09:50|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|6
1627521000000|2021-07-29 01:10:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|2
1627521020000|2021-07-29 01:10:20|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|2
1627521040000|2021-07-29 01:10:40|||||||||3
1627521050000|2021-07-29 01:10:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|4
1627521060000|2021-07-29 01:11:00|||||||||1
1627521070000|2021-07-29 01:11:10|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1
1627521090000|2021-07-29 01:11:30|||||||||7
1627521100000|2021-07-29 01:11:40|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|2
1627521110000|2021-07-29 01:11:50|1516.2|1513.2|1515.7|1512.7|1516.2|1513.2|1515.7|1512.7|6
1627521140000|2021-07-29 01:12:20|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|3
1627521150000|2021-07-29 01:12:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|23
1627521190000|2021-07-29 01:13:10|||||||||11
1627521270000|2021-07-29 01:14:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|23
1627521290000|2021-07-29 01:14:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|5
1627521300000|2021-07-29 01:15:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|2
1627521310000|2021-07-29 01:15:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|2
1627521350000|2021-07-29 01:15:50|||||||||10
1627521360000|2021-07-29 01:16:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|2
1627521380000|2021-07-29 01:16:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|27
1627521390000|2021-07-29 01:16:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|23
1627521410000|2021-07-29 01:16:50|||||||||22
1627521460000|2021-07-29 01:17:40|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|6
1627521470000|2021-07-29 01:17:50|||||||||16
1627521510000|2021-07-29 01:18:30|||||||||16
1627521520000|2021-07-29 01:18:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1627521530000|2021-07-29 01:18:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|16
1627521560000|2021-07-29 01:19:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|5
1627521590000|2021-07-29 01:19:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|87
1627521600000|2021-07-29 01:20:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|2
1627521630000|2021-07-29 01:20:30|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1
1627521640000|2021-07-29 01:20:40|||||||||190
1627521650000|2021-07-29 01:20:50|||||||||3
1627521660000|2021-07-29 01:21:00|||||||||15
1627521670000|2021-07-29 01:21:10|||||||||1
1627521680000|2021-07-29 01:21:20|||||||||19
1627521750000|2021-07-29 01:22:30|||||||||12
1627521760000|2021-07-29 01:22:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1627521770000|2021-07-29 01:22:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|7
1627521830000|2021-07-29 01:23:50|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|21
1627521840000|2021-07-29 01:24:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|6
1627521850000|2021-07-29 01:24:10|1515.2|1512.2|1515.7|1512.7|1515.7|1512.7|1515.2|1512.2|21
1627521900000|2021-07-29 01:25:00|||||||||24
1627521930000|2021-07-29 01:25:30|||||||||7
1627521950000|2021-07-29 01:25:50|||||||||5
1627521960000|2021-07-29 01:26:00|||||||||1
1627521970000|2021-07-29 01:26:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|2
1627522020000|2021-07-29 01:27:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|16
1627522030000|2021-07-29 01:27:10|1515.2|1512.2|1515.7|1512.7|1515.7|1512.7|1515.2|1512.2|17
1627522070000|2021-07-29 01:27:50|1516.2|1513.2|1515.7|1512.7|1516.2|1513.2|1515.7|1512.7|15
1627522080000|2021-07-29 01:28:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|3
1627522090000|2021-07-29 01:28:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|3
1627522130000|2021-07-29 01:28:50|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|6
1627522140000|2021-07-29 01:29:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|3
1627522190000|2021-07-29 01:29:50|||||||||16
1627522200000|2021-07-29 01:30:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1627522220000|2021-07-29 01:30:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|32
1627522230000|2021-07-29 01:30:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1627522250000|2021-07-29 01:30:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|8
1627522280000|2021-07-29 01:31:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|2
1627522310000|2021-07-29 01:31:50|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|9
1627522320000|2021-07-29 01:32:00|1515.2|1512.2|1515.7|1512.7|1515.7|1512.7|1515.2|1512.2|31
1627522330000|2021-07-29 01:32:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|3
1627522370000|2021-07-29 01:32:50|||||||||11
1627522380000|2021-07-29 01:33:00|||||||||5
1627522390000|2021-07-29 01:33:10|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1627522410000|2021-07-29 01:33:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|11
1627522440000|2021-07-29 01:34:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|2
1627522450000|2021-07-29 01:34:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|32
1627522520000|2021-07-29 01:35:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|22
1627522530000|2021-07-29 01:35:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1627522550000|2021-07-29 01:35:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1627522630000|2021-07-29 01:37:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|21
1627522640000|2021-07-29 01:37:20|1514.7|1511.7|1515.2|1512.2|1515.2|1512.2|1514.7|1511.7|2
1627522670000|2021-07-29 01:37:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|7
1627522710000|2021-07-29 01:38:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|9
1627522720000|2021-07-29 01:38:40|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|13
1627522740000|2021-07-29 01:39:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|7
1627522780000|2021-07-29 01:39:40|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1627522800000|2021-07-29 01:40:00|||||||||3
1627522810000|2021-07-29 01:40:10|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|4
1627522850000|2021-07-29 01:40:50|1514.7|1511.7|1514.2|1511.2|1514.7|1511.7|1514.2|1511.2|6
1627522860000|2021-07-29 01:41:00|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|2
1627522870000|2021-07-29 01:41:10|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1
1627522880000|2021-07-29 01:41:20|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|14
1627522890000|2021-07-29 01:41:30|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|5
1627522910000|2021-07-29 01:41:50|||||||||6
1627522930000|2021-07-29 01:42:10|||||||||6
1627522970000|2021-07-29 01:42:50|1514.7|1511.7|1514.2|1511.2|1514.7|1511.7|1514.2|1511.2|13
1627522990000|2021-07-29 01:43:10|||||||||4
1627523010000|2021-07-29 01:43:30|||||||||9
1627523070000|2021-07-29 01:44:30|||||||||4
1627523090000|2021-07-29 01:44:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1
1627523200000|2021-07-29 01:46:40|1514.2|1511.2|1513.7|1510.7|1514.2|1511.2|1513.7|1510.7|27
1627523210000|2021-07-29 01:46:50|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|4
1627523250000|2021-07-29 01:47:30|1513.7|1510.7|1514.2|1511.2|1514.2|1511.2|1513.7|1510.7|9
1627523270000|2021-07-29 01:47:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|2
1627523290000|2021-07-29 01:48:10|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|9
1627523500000|2021-07-29 01:51:40|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|36
1627523510000|2021-07-29 01:51:50|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1513.7|1510.7|7
1627523540000|2021-07-29 01:52:20|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|2
1627523650000|2021-07-29 01:54:10|1514.2|1511.2|1513.7|1510.7|1514.2|1511.2|1513.7|1510.7|20
1627523680000|2021-07-29 01:54:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|33
1627523750000|2021-07-29 01:55:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|15
1627523900000|2021-07-29 01:58:20|||||||||14
1627523910000|2021-07-29 01:58:30|1513.2|1510.2|1513.7|1510.7|1513.7|1510.7|1513.2|1510.2|3
1627523930000|2021-07-29 01:58:50|1513.2|1510.2|1513.7|1510.7|1513.7|1510.7|1513.2|1510.2|6
1627523970000|2021-07-29 01:59:30|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|24
1627524080000|2021-07-29 02:01:20|||||||||13
1627524090000|2021-07-29 02:01:30|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1627524170000|2021-07-29 02:02:50|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|24
1627524230000|2021-07-29 02:03:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|12
1627524240000|2021-07-29 02:04:00|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|7
1627524380000|2021-07-29 02:06:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|14
1627524400000|2021-07-29 02:06:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|2
1627524440000|2021-07-29 02:07:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|6
1627524490000|2021-07-29 02:08:10|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|12
1627524560000|2021-07-29 02:09:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|7
1627524640000|2021-07-29 02:10:40|1515.2|1512.2|1514.2|1511.2|1515.2|1512.2|1514.2|1511.2|13
1627524710000|2021-07-29 02:11:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|6
1627524730000|2021-07-29 02:12:10|1515.2|1512.2|1515.7|1512.7|1515.7|1512.7|1515.2|1512.2|27
1627524740000|2021-07-29 02:12:20|||||||||4
1627524790000|2021-07-29 02:13:10|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|3
1627524810000|2021-07-29 02:13:30|||||||||5
1627524830000|2021-07-29 02:13:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1627524890000|2021-07-29 02:14:50|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|7
1627524910000|2021-07-29 02:15:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|6
1627524950000|2021-07-29 02:15:50|||||||||31
1627524970000|2021-07-29 02:16:10|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|2
1627525040000|2021-07-29 02:17:20|||||||||1
1627525050000|2021-07-29 02:17:30|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1
1627525060000|2021-07-29 02:17:40|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|6
1627525080000|2021-07-29 02:18:00|||||||||6
1627525110000|2021-07-29 02:18:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|4
1627525140000|2021-07-29 02:19:00|||||||||1
1627525170000|2021-07-29 02:19:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1
1627525230000|2021-07-29 02:20:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|13
1627525240000|2021-07-29 02:20:40|1516.2|1513.2|1515.7|1512.7|1516.2|1513.2|1515.7|1512.7|5
1627525260000|2021-07-29 02:21:00|||||||||6
1627525320000|2021-07-29 02:22:00|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|6
1627525330000|2021-07-29 02:22:10|||||||||3
1627525360000|2021-07-29 02:22:40|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1
1627525370000|2021-07-29 02:22:50|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|9
1627525390000|2021-07-29 02:23:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|7
1627525460000|2021-07-29 02:24:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|6
1627525500000|2021-07-29 02:25:00|||||||||9
1627525560000|2021-07-29 02:26:00|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|7
1627525590000|2021-07-29 02:26:30|1517.1|1514.1|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|23
1627525600000|2021-07-29 02:26:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|7
1627525610000|2021-07-29 02:26:50|||||||||19
1627525620000|2021-07-29 02:27:00|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|41
1627525660000|2021-07-29 02:27:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|2
1627525710000|2021-07-29 02:28:30|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|12
1627525720000|2021-07-29 02:28:40|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1627525730000|2021-07-29 02:28:50|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|4
1627525760000|2021-07-29 02:29:20|1519.1|1516.1|1519.6|1516.6|1519.6|1516.6|1519.1|1516.1|14
1627525770000|2021-07-29 02:29:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|5
1627525780000|2021-07-29 02:29:40|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1
1627525790000|2021-07-29 02:29:50|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|5
1627525920000|2021-07-29 02:32:00|1518.6|1515.6|1519.1|1516.1|1519.1|1516.1|1518.6|1515.6|14
1627525930000|2021-07-29 02:32:10|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|3
1627525940000|2021-07-29 02:32:20|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1627525970000|2021-07-29 02:32:50|1518.6|1515.6|1519.1|1516.1|1519.1|1516.1|1518.6|1515.6|2
1627525980000|2021-07-29 02:33:00|1518.6|1515.6|1518.1|1515.1|1518.6|1515.6|1518.1|1515.1|17
1627525990000|2021-07-29 02:33:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|2
1627526060000|2021-07-29 02:34:20|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|10
1627526070000|2021-07-29 02:34:30|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|4
1627526090000|2021-07-29 02:34:50|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|10
1627526110000|2021-07-29 02:35:10|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|14
1627526140000|2021-07-29 02:35:40|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|5
1627526150000|2021-07-29 02:35:50|||||||||2
1627526220000|2021-07-29 02:37:00|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|15
1627526240000|2021-07-29 02:37:20|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|4
1627526340000|2021-07-29 02:39:00|||||||||12
1627526350000|2021-07-29 02:39:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|2
1627526400000|2021-07-29 02:40:00|||||||||3
1627526420000|2021-07-29 02:40:20|1518.1|1515.1|1518.6|1515.6|1518.6|1515.6|1518.1|1515.1|2
1627526480000|2021-07-29 02:41:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|4
1627526550000|2021-07-29 02:42:30|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|8
1627526570000|2021-07-29 02:42:50|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1627526580000|2021-07-29 02:43:00|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|6
1627526770000|2021-07-29 02:46:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|11
1627527060000|2021-07-29 02:51:00|||||||||35
1627527080000|2021-07-29 02:51:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1627527090000|2021-07-29 02:51:30|1517.6|1514.6|1518.1|1515.1|1518.1|1515.1|1517.6|1514.6|8
1627527110000|2021-07-29 02:51:50|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1627527300000|2021-07-29 02:55:00|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|9
1627527390000|2021-07-29 02:56:30|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|10
1627527450000|2021-07-29 02:57:30|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|10
1627527470000|2021-07-29 02:57:50|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|8
1627527480000|2021-07-29 02:58:00|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|5
1627527500000|2021-07-29 02:58:20|||||||||55
1627527510000|2021-07-29 02:58:30|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|11
1627527580000|2021-07-29 02:59:40|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|12
1627527620000|2021-07-29 03:00:20|1519.6|1516.6|1520.1|1517.1|1520.1|1517.1|1519.6|1516.6|7
1627527700000|2021-07-29 03:01:40|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|23
1627527710000|2021-07-29 03:01:50|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|12
1627527740000|2021-07-29 03:02:20|||||||||83
1627527750000|2021-07-29 03:02:30|||||||||1
1627527760000|2021-07-29 03:02:40|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1627527780000|2021-07-29 03:03:00|1521.1|1518.1|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|9
1627527790000|2021-07-29 03:03:10|||||||||3
1627527800000|2021-07-29 03:03:20|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|14
1627527810000|2021-07-29 03:03:30|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|10
1627527830000|2021-07-29 03:03:50|1520.1|1517.1|1520.6|1517.6|1520.6|1517.6|1520.1|1517.1|8
1627527840000|2021-07-29 03:04:00|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|3
1627527860000|2021-07-29 03:04:20|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|2
1627527890000|2021-07-29 03:04:50|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|8
1627527940000|2021-07-29 03:05:40|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1
1627527980000|2021-07-29 03:06:20|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|5
1627527990000|2021-07-29 03:06:30|||||||||6
1627528030000|2021-07-29 03:07:10|||||||||4
1627528070000|2021-07-29 03:07:50|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|4
1627528140000|2021-07-29 03:09:00|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|37
1627528200000|2021-07-29 03:10:00|||||||||23
1627528210000|2021-07-29 03:10:10|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1627528250000|2021-07-29 03:10:50|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|13
1627528270000|2021-07-29 03:11:10|||||||||4
1627528350000|2021-07-29 03:12:30|1519.6|1516.6|1520.1|1517.1|1520.1|1517.1|1519.6|1516.6|14
1627528370000|2021-07-29 03:12:50|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|6
1627528380000|2021-07-29 03:13:00|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1
1627528390000|2021-07-29 03:13:10|||||||||1
1627528460000|2021-07-29 03:14:20|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|5
1627528520000|2021-07-29 03:15:20|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|6
1627528540000|2021-07-29 03:15:40|1520.6|1517.6|1520.1|1517.1|1520.6|1517.6|1520.1|1517.1|3
1627528610000|2021-07-29 03:16:50|||||||||6
1627528680000|2021-07-29 03:18:00|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1
1627528770000|2021-07-29 03:19:30|||||||||17
1627528790000|2021-07-29 03:19:50|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|63
1627528810000|2021-07-29 03:20:10|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1
1627528880000|2021-07-29 03:21:20|||||||||10
1627528910000|2021-07-29 03:21:50|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1
1627528930000|2021-07-29 03:22:10|||||||||7
1627528980000|2021-07-29 03:23:00|||||||||5
1627529040000|2021-07-29 03:24:00|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1
1627529050000|2021-07-29 03:24:10|||||||||4
1627529070000|2021-07-29 03:24:30|||||||||6
1627529100000|2021-07-29 03:25:00|||||||||5
1627529170000|2021-07-29 03:26:10|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|3
1627529240000|2021-07-29 03:27:20|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|8
1627529270000|2021-07-29 03:27:50|||||||||2
1627529430000|2021-07-29 03:30:30|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|17
1627529470000|2021-07-29 03:31:10|||||||||8
1627529520000|2021-07-29 03:32:00|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|5
1627529560000|2021-07-29 03:32:40|||||||||2
1627529620000|2021-07-29 03:33:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|5
1627529690000|2021-07-29 03:34:50|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|11
1627529730000|2021-07-29 03:35:30|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1627529820000|2021-07-29 03:37:00|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|6
1627529850000|2021-07-29 03:37:30|||||||||6
1627529870000|2021-07-29 03:37:50|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1
1627529900000|2021-07-29 03:38:20|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|5
1627529910000|2021-07-29 03:38:30|||||||||15
1627530040000|2021-07-29 03:40:40|1519.1|1516.1|1518.6|1515.6|1519.1|1516.1|1518.6|1515.6|22
1627530070000|2021-07-29 03:41:10|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|5
1627530090000|2021-07-29 03:41:30|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|2
1627530120000|2021-07-29 03:42:00|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|3
1627530170000|2021-07-29 03:42:50|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|20
1627530270000|2021-07-29 03:44:30|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|4
1627530320000|2021-07-29 03:45:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|6
1627530380000|2021-07-29 03:46:20|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|10
1627530410000|2021-07-29 03:46:50|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1627530510000|2021-07-29 03:48:30|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|12
1627530520000|2021-07-29 03:48:40|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|3
1627530620000|2021-07-29 03:50:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|6
1627530670000|2021-07-29 03:51:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|2
1627530740000|2021-07-29 03:52:20|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|16
1627530770000|2021-07-29 03:52:50|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1627530800000|2021-07-29 03:53:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|3
1627530920000|2021-07-29 03:55:20|||||||||12
1627530930000|2021-07-29 03:55:30|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|5
1627530960000|2021-07-29 03:56:00|||||||||392
1627531020000|2021-07-29 03:57:00|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|3
1627531030000|2021-07-29 03:57:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1627531070000|2021-07-29 03:57:50|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|11
1627531080000|2021-07-29 03:58:00|||||||||2
1627531100000|2021-07-29 03:58:20|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|3
1627531160000|2021-07-29 03:59:20|||||||||10
1627531170000|2021-07-29 03:59:30|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1
1627531200000|2021-07-29 04:00:00|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|2
1627531220000|2021-07-29 04:00:20|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|5
1627531300000|2021-07-29 04:01:40|||||||||12
1627531330000|2021-07-29 04:02:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|3
1627531520000|2021-07-29 04:05:20|||||||||21
1627531530000|2021-07-29 04:05:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|2
1627531700000|2021-07-29 04:08:20|1516.6|1513.6|1517.1|1514.1|1517.1|1514.1|1516.6|1513.6|17
1627531710000|2021-07-29 04:08:30|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1627531720000|2021-07-29 04:08:40|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|3
1627531760000|2021-07-29 04:09:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|4
1627531890000|2021-07-29 04:11:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|19
1627531900000|2021-07-29 04:11:40|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1627531910000|2021-07-29 04:11:50|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|2
1627531940000|2021-07-29 04:12:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1627532040000|2021-07-29 04:14:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|27
1627532130000|2021-07-29 04:15:30|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|9
1627532140000|2021-07-29 04:15:40|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|5
1627532180000|2021-07-29 04:16:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|3
1627532330000|2021-07-29 04:18:50|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|16
1627532420000|2021-07-29 04:20:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|4
1627532430000|2021-07-29 04:20:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1
1627532440000|2021-07-29 04:20:40|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|9
1627532600000|2021-07-29 04:23:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|15
1627532650000|2021-07-29 04:24:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1627532700000|2021-07-29 04:25:00|1516.1|1513.1|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|9
1627532730000|2021-07-29 04:25:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|4
1627532770000|2021-07-29 04:26:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1627532780000|2021-07-29 04:26:20|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|2
1627532790000|2021-07-29 04:26:30|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1
1627532810000|2021-07-29 04:26:50|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|5
1627532820000|2021-07-29 04:27:00|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|13
1627532830000|2021-07-29 04:27:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|3
1627532860000|2021-07-29 04:27:40|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|3
1627532940000|2021-07-29 04:29:00|||||||||7
1627532960000|2021-07-29 04:29:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|3
1627533010000|2021-07-29 04:30:10|||||||||5
1627533030000|2021-07-29 04:30:30|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|3
1627533080000|2021-07-29 04:31:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|6
1627533130000|2021-07-29 04:32:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|4
1627533320000|2021-07-29 04:35:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|20
1627533330000|2021-07-29 04:35:30|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1627533430000|2021-07-29 04:37:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|11
1627533480000|2021-07-29 04:38:00|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1627533570000|2021-07-29 04:39:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|47
1627533580000|2021-07-29 04:39:40|1516.6|1513.6|1516.1|1513.1|1516.6|1513.6|1516.1|1513.1|9
1627533640000|2021-07-29 04:40:40|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|128
1627533670000|2021-07-29 04:41:10|||||||||11
1627533680000|2021-07-29 04:41:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|4
1627533710000|2021-07-29 04:41:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1
1627533720000|2021-07-29 04:42:00|||||||||47
1627533750000|2021-07-29 04:42:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|112
1627533790000|2021-07-29 04:43:10|||||||||181
1627533810000|2021-07-29 04:43:30|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|26
1627540200000|2021-07-29 06:30:00|1517.1|1514.1|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|59
1627540230000|2021-07-29 06:30:30|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|7
1627540240000|2021-07-29 06:30:40|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|5
1627540250000|2021-07-29 06:30:50|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|24
1627540260000|2021-07-29 06:31:00|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1627540290000|2021-07-29 06:31:30|||||||||12
1627540310000|2021-07-29 06:31:50|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|2
1627540360000|2021-07-29 06:32:40|||||||||26
1627540420000|2021-07-29 06:33:40|1515.6|1512.6|1516.1|1513.1|1516.1|1513.1|1515.6|1512.6|6
1627540440000|2021-07-29 06:34:00|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1
1627540500000|2021-07-29 06:35:00|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|19
1627540540000|2021-07-29 06:35:40|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|13
1627540550000|2021-07-29 06:35:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1627540600000|2021-07-29 06:36:40|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|20
1627540610000|2021-07-29 06:36:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1627540640000|2021-07-29 06:37:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|15
1627540650000|2021-07-29 06:37:30|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|4
1627540660000|2021-07-29 06:37:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1
1627540730000|2021-07-29 06:38:50|1515.1|1512.1|1514.6|1511.6|1515.1|1512.1|1514.6|1511.6|11
1627540750000|2021-07-29 06:39:10|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1627540760000|2021-07-29 06:39:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|3
1627540790000|2021-07-29 06:39:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|10
1627540800000|2021-07-29 06:40:00|||||||||14
1627540870000|2021-07-29 06:41:10|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|16
1627540880000|2021-07-29 06:41:20|1516.1|1513.1|1515.6|1512.6|1516.1|1513.1|1515.6|1512.6|6
1627540900000|2021-07-29 06:41:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|7
1627540910000|2021-07-29 06:41:50|1515.6|1512.6|1515.1|1512.1|1515.6|1512.6|1515.1|1512.1|6
1627540950000|2021-07-29 06:42:30|||||||||15
1627540970000|2021-07-29 06:42:50|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|6
1627540990000|2021-07-29 06:43:10|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|2
1627541020000|2021-07-29 06:43:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|3
1627541090000|2021-07-29 06:44:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|9
1627541130000|2021-07-29 06:45:30|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|17
1627541150000|2021-07-29 06:45:50|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|9
1627541160000|2021-07-29 06:46:00|||||||||27
1627541190000|2021-07-29 06:46:30|||||||||15
1627541240000|2021-07-29 06:47:20|||||||||6
1627541310000|2021-07-29 06:48:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|4
1627541360000|2021-07-29 06:49:20|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|12
1627541510000|2021-07-29 06:51:50|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|38
1627541520000|2021-07-29 06:52:00|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|3
1627541660000|2021-07-29 06:54:20|||||||||9
1627541670000|2021-07-29 06:54:30|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1627541800000|2021-07-29 06:56:40|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|20
1627541830000|2021-07-29 06:57:10|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|7
1627541840000|2021-07-29 06:57:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|3
1627542000000|2021-07-29 07:00:00|1515.1|1512.1|1514.6|1511.6|1515.1|1512.1|1514.6|1511.6|20
1627542050000|2021-07-29 07:00:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|17
1627542080000|2021-07-29 07:01:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|6
1627542090000|2021-07-29 07:01:30|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|22
1627542120000|2021-07-29 07:02:00|1515.6|1512.6|1515.1|1512.1|1515.6|1512.6|1515.1|1512.1|7
1627542150000|2021-07-29 07:02:30|||||||||9
1627542160000|2021-07-29 07:02:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|13
1627542240000|2021-07-29 07:04:00|1515.1|1512.1|1514.6|1511.6|1515.1|1512.1|1514.6|1511.6|17
1627542260000|2021-07-29 07:04:20|1515.1|1512.1|1514.6|1511.6|1515.1|1512.1|1514.6|1511.6|5
1627542350000|2021-07-29 07:05:50|||||||||29
1627542400000|2021-07-29 07:06:40|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|18
1627542410000|2021-07-29 07:06:50|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|22
1627542450000|2021-07-29 07:07:30|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|3
1627542520000|2021-07-29 07:08:40|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|17
1627542560000|2021-07-29 07:09:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|9
1627542580000|2021-07-29 07:09:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1627542620000|2021-07-29 07:10:20|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|10
1627542630000|2021-07-29 07:10:30|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1
1627542650000|2021-07-29 07:10:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1627542710000|2021-07-29 07:11:50|||||||||20
1627542730000|2021-07-29 07:12:10|1515.6|1512.6|1515.1|1512.1|1515.6|1512.6|1515.1|1512.1|8
1627542760000|2021-07-29 07:12:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|2
1627542780000|2021-07-29 07:13:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|5
1627542810000|2021-07-29 07:13:30|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|6
1627542820000|2021-07-29 07:13:40|1515.1|1512.1|1514.6|1511.6|1515.1|1512.1|1514.6|1511.6|3
1627542830000|2021-07-29 07:13:50|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|6
1627542870000|2021-07-29 07:14:30|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|4
1627542900000|2021-07-29 07:15:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|18
1627542930000|2021-07-29 07:15:30|||||||||1
1627542970000|2021-07-29 07:16:10|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|15
1627543000000|2021-07-29 07:16:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1627543020000|2021-07-29 07:17:00|||||||||4
1627543060000|2021-07-29 07:17:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|8
1627543090000|2021-07-29 07:18:10|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|3
1627543100000|2021-07-29 07:18:20|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|8
1627543120000|2021-07-29 07:18:40|||||||||1
1627543140000|2021-07-29 07:19:00|||||||||2
1627543170000|2021-07-29 07:19:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|8
1627543180000|2021-07-29 07:19:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1
1627543200000|2021-07-29 07:20:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|2
1627543220000|2021-07-29 07:20:20|1514.6|1511.6|1514.1|1511.1|1514.6|1511.6|1514.1|1511.1|19
1627543230000|2021-07-29 07:20:30|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1
1627543260000|2021-07-29 07:21:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|2
1627543270000|2021-07-29 07:21:10|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|2
1627543290000|2021-07-29 07:21:30|1515.6|1512.6|1514.6|1511.6|1515.6|1512.6|1514.6|1511.6|6
1627543300000|2021-07-29 07:21:40|||||||||6
1627543310000|2021-07-29 07:21:50|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|5
1627543360000|2021-07-29 07:22:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|13
1627543390000|2021-07-29 07:23:10|1514.1|1511.1|1514.6|1511.6|1514.6|1511.6|1514.1|1511.1|12
1627543410000|2021-07-29 07:23:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|3
1627543440000|2021-07-29 07:24:00|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|4
1627543470000|2021-07-29 07:24:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|6
1627543480000|2021-07-29 07:24:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1
1627543490000|2021-07-29 07:24:50|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|8
1627543510000|2021-07-29 07:25:10|1514.6|1511.6|1514.1|1511.1|1515.1|1512.1|1514.1|1511.1|23
1627543540000|2021-07-29 07:25:40|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|11
1627543590000|2021-07-29 07:26:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|4
1627543630000|2021-07-29 07:27:10|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|7
1627543650000|2021-07-29 07:27:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1627543670000|2021-07-29 07:27:50|1514.6|1511.6|1514.1|1511.1|1514.6|1511.6|1514.1|1511.1|12
1627543700000|2021-07-29 07:28:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.1|1511.1|4
1627543710000|2021-07-29 07:28:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|6
1627543740000|2021-07-29 07:29:00|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|4
1627543750000|2021-07-29 07:29:10|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1627543780000|2021-07-29 07:29:40|1514.6|1511.6|1514.1|1511.1|1514.6|1511.6|1514.1|1511.1|7
1627543810000|2021-07-29 07:30:10|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|8
1627543820000|2021-07-29 07:30:20|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|2
1627543860000|2021-07-29 07:31:00|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|5
1627543870000|2021-07-29 07:31:10|1514.1|1511.1|1514.6|1511.6|1514.6|1511.6|1514.1|1511.1|17
1627543880000|2021-07-29 07:31:20|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1627543930000|2021-07-29 07:32:10|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|10
1627543950000|2021-07-29 07:32:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|3
1627543970000|2021-07-29 07:32:50|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|2
1627543980000|2021-07-29 07:33:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1627544040000|2021-07-29 07:34:00|||||||||18
1627544050000|2021-07-29 07:34:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|7
1627544080000|2021-07-29 07:34:40|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|12
1627544090000|2021-07-29 07:34:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1627544100000|2021-07-29 07:35:00|1514.1|1511.1|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|6
1627544120000|2021-07-29 07:35:20|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1627544130000|2021-07-29 07:35:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1627544160000|2021-07-29 07:36:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|3
1627544200000|2021-07-29 07:36:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|10
1627544220000|2021-07-29 07:37:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|11
1627544230000|2021-07-29 07:37:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|2
1627544240000|2021-07-29 07:37:20|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1627544250000|2021-07-29 07:37:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|2
1627544270000|2021-07-29 07:37:50|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1627544290000|2021-07-29 07:38:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|2
1627544310000|2021-07-29 07:38:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|3
1627544330000|2021-07-29 07:38:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1627544350000|2021-07-29 07:39:10|1514.1|1511.1|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|13
1627544430000|2021-07-29 07:40:30|1514.1|1511.1|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|60
1627544440000|2021-07-29 07:40:40|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|14
1627544450000|2021-07-29 07:40:50|1513.6|1510.6|1514.1|1511.1|1514.1|1511.1|1513.6|1510.6|13
1627544470000|2021-07-29 07:41:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1627544480000|2021-07-29 07:41:20|||||||||17
1627544540000|2021-07-29 07:42:20|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|4
1627544550000|2021-07-29 07:42:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|2
1627544620000|2021-07-29 07:43:40|1514.1|1511.1|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|8
1627544630000|2021-07-29 07:43:50|||||||||16
1627544690000|2021-07-29 07:44:50|1514.1|1511.1|1513.1|1510.1|1514.1|1511.1|1513.1|1510.1|10
1627544700000|2021-07-29 07:45:00|1513.6|1510.6|1513.1|1510.1|1513.6|1510.6|1513.1|1510.1|7
1627544730000|2021-07-29 07:45:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.1|1510.1|10
1627544770000|2021-07-29 07:46:10|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|12
1627544830000|2021-07-29 07:47:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|4
1627544840000|2021-07-29 07:47:20|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1627544860000|2021-07-29 07:47:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.1|1510.1|9
1627544880000|2021-07-29 07:48:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1627544920000|2021-07-29 07:48:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|5
1627544980000|2021-07-29 07:49:40|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|7
1627544990000|2021-07-29 07:49:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|6
1627545010000|2021-07-29 07:50:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|8
1627545070000|2021-07-29 07:51:10|1513.6|1510.6|1513.1|1510.1|1513.6|1510.6|1513.1|1510.1|22
1627545110000|2021-07-29 07:51:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|7
1627545130000|2021-07-29 07:52:10|1513.1|1510.1|1512.6|1509.6|1513.6|1510.6|1512.6|1509.6|35
1627545190000|2021-07-29 07:53:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1627545210000|2021-07-29 07:53:30|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|2
1627545220000|2021-07-29 07:53:40|1513.6|1510.6|1513.1|1510.1|1513.6|1510.6|1513.1|1510.1|6
1627545240000|2021-07-29 07:54:00|||||||||8
1627545300000|2021-07-29 07:55:00|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|4
1627545310000|2021-07-29 07:55:10|1513.1|1510.1|1513.6|1510.6|1513.6|1510.6|1513.1|1510.1|14
1627545320000|2021-07-29 07:55:20|||||||||20
1627545370000|2021-07-29 07:56:10|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1627545380000|2021-07-29 07:56:20|1513.6|1510.6|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|16
1627545390000|2021-07-29 07:56:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|2
1627545430000|2021-07-29 07:57:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|4
1627545450000|2021-07-29 07:57:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1627545460000|2021-07-29 07:57:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|3
1627545480000|2021-07-29 07:58:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|16
1627545510000|2021-07-29 07:58:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|7
1627545600000|2021-07-29 08:00:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|22
1627545610000|2021-07-29 08:00:10|1513.6|1510.6|1514.1|1511.1|1514.1|1511.1|1513.6|1510.6|7
1627545660000|2021-07-29 08:01:00|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|7
1627545850000|2021-07-29 08:04:10|||||||||45
1627545860000|2021-07-29 08:04:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|3
1627545870000|2021-07-29 08:04:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|2
1627545910000|2021-07-29 08:05:10|1514.1|1511.1|1513.6|1510.6|1514.1|1511.1|1513.6|1510.6|35
1627545940000|2021-07-29 08:05:40|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|26
1627545980000|2021-07-29 08:06:20|1514.6|1511.6|1514.1|1511.1|1514.6|1511.6|1514.1|1511.1|4
1627545990000|2021-07-29 08:06:30|||||||||6
1627546000000|2021-07-29 08:06:40|||||||||6
1627546010000|2021-07-29 08:06:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1627546060000|2021-07-29 08:07:40|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|5
1627546070000|2021-07-29 08:07:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1627546090000|2021-07-29 08:08:10|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|12
1627546100000|2021-07-29 08:08:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1627546120000|2021-07-29 08:08:40|||||||||3
1627546130000|2021-07-29 08:08:50|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|6
1627546160000|2021-07-29 08:09:20|||||||||26
1627546170000|2021-07-29 08:09:30|||||||||8
1627546190000|2021-07-29 08:09:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|10
1627605900000|2021-07-30 00:45:00|1514.6|1511.6|1511.6|1508.6|1514.6|1511.6|1511.1|1508.1|53
1627605910000|2021-07-30 00:45:10|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|13
1627605920000|2021-07-30 00:45:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|2
1627605930000|2021-07-30 00:45:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|7
1627605940000|2021-07-30 00:45:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|15
1627605950000|2021-07-30 00:45:50|||||||||6
1627605960000|2021-07-30 00:46:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1627605970000|2021-07-30 00:46:10|||||||||5
1627606000000|2021-07-30 00:46:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|2
1627606010000|2021-07-30 00:46:50|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|15
1627606020000|2021-07-30 00:47:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|25
1627606030000|2021-07-30 00:47:10|1509.1|1506.1|1508.6|1505.6|1509.1|1506.1|1508.6|1505.6|8
1627606040000|2021-07-30 00:47:20|||||||||40
1627606050000|2021-07-30 00:47:30|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|5
1627606060000|2021-07-30 00:47:40|1507.6|1504.6|1507.1|1504.1|1507.6|1504.6|1507.1|1504.1|9
1627606070000|2021-07-30 00:47:50|1506.6|1503.6|1507.1|1504.1|1507.1|1504.1|1506.6|1503.6|7
1627606080000|2021-07-30 00:48:00|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|4
1627606110000|2021-07-30 00:48:30|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|6
1627606120000|2021-07-30 00:48:40|1506.6|1503.6|1507.1|1504.1|1507.1|1504.1|1506.6|1503.6|16
1627606130000|2021-07-30 00:48:50|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1
1627606160000|2021-07-30 00:49:20|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|5
1627606170000|2021-07-30 00:49:30|1506.6|1503.6|1506.6|1503.6|1507.1|1504.1|1506.6|1503.6|11
1627606190000|2021-07-30 00:49:50|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|9
1627606200000|2021-07-30 00:50:00|1506.6|1503.6|1506.1|1503.1|1506.6|1503.6|1506.1|1503.1|6
1627606210000|2021-07-30 00:50:10|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|4
1627606220000|2021-07-30 00:50:20|||||||||14
1627606230000|2021-07-30 00:50:30|||||||||6
1627606280000|2021-07-30 00:51:20|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|7
1627606290000|2021-07-30 00:51:30|||||||||13
1627606310000|2021-07-30 00:51:50|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|11
1627606320000|2021-07-30 00:52:00|1505.1|1502.1|1505.1|1502.1|1505.6|1502.6|1505.1|1502.1|6
1627606340000|2021-07-30 00:52:20|1505.6|1502.6|1505.1|1502.1|1505.6|1502.6|1505.1|1502.1|5
1627606360000|2021-07-30 00:52:40|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|5
1627606370000|2021-07-30 00:52:50|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|5
1627606380000|2021-07-30 00:53:00|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|2
1627606390000|2021-07-30 00:53:10|1505.1|1502.1|1505.6|1502.6|1505.6|1502.6|1505.1|1502.1|8
1627606460000|2021-07-30 00:54:20|1506.1|1503.1|1506.6|1503.6|1506.6|1503.6|1506.1|1503.1|24
1627606470000|2021-07-30 00:54:30|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|4
1627606490000|2021-07-30 00:54:50|||||||||6
1627606500000|2021-07-30 00:55:00|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|3
1627606510000|2021-07-30 00:55:10|1506.1|1503.1|1506.6|1503.6|1506.6|1503.6|1506.1|1503.1|4
1627606520000|2021-07-30 00:55:20|1506.1|1503.1|1506.6|1503.6|1506.6|1503.6|1506.1|1503.1|6
1627606530000|2021-07-30 00:55:30|||||||||1
1627606540000|2021-07-30 00:55:40|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1
1627606590000|2021-07-30 00:56:30|||||||||12
1627606600000|2021-07-30 00:56:40|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1
1627606610000|2021-07-30 00:56:50|1506.1|1503.1|1505.6|1502.6|1506.1|1503.1|1505.6|1502.6|4
1627606630000|2021-07-30 00:57:10|1506.1|1503.1|1505.1|1502.1|1506.1|1503.1|1505.1|1502.1|17
1627606640000|2021-07-30 00:57:20|1505.6|1502.6|1505.1|1502.1|1505.6|1502.6|1505.1|1502.1|5
1627606650000|2021-07-30 00:57:30|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.1|1502.1|10
1627606660000|2021-07-30 00:57:40|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1
1627606700000|2021-07-30 00:58:20|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|11
1627606720000|2021-07-30 00:58:40|||||||||9
1627606730000|2021-07-30 00:58:50|||||||||1
1627606740000|2021-07-30 00:59:00|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|2
1627606750000|2021-07-30 00:59:10|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|2
1627606760000|2021-07-30 00:59:20|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|7
1627606770000|2021-07-30 00:59:30|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1
1627606790000|2021-07-30 00:59:50|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|23
1627606800000|2021-07-30 01:00:00|1504.6|1501.6|1503.6|1500.6|1504.6|1501.6|1503.6|1500.6|18
1627606830000|2021-07-30 01:00:30|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1503.6|1500.6|24
1627606890000|2021-07-30 01:01:30|1503.6|1500.6|1504.1|1501.1|1504.1|1501.1|1503.6|1500.6|25
1627606910000|2021-07-30 01:01:50|||||||||19
1627606920000|2021-07-30 01:02:00|1503.6|1500.6|1504.6|1501.6|1504.6|1501.6|1503.6|1500.6|14
1627606950000|2021-07-30 01:02:30|1504.1|1501.1|1504.6|1501.6|1504.6|1501.6|1504.1|1501.1|17
1627606960000|2021-07-30 01:02:40|||||||||11
1627606970000|2021-07-30 01:02:50|||||||||1
1627606990000|2021-07-30 01:03:10|1505.1|1502.1|1505.6|1502.6|1505.6|1502.6|1505.1|1502.1|5
1627607000000|2021-07-30 01:03:20|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|4
1627607010000|2021-07-30 01:03:30|1504.6|1501.6|1504.1|1501.1|1505.1|1502.1|1504.1|1501.1|22
1627607050000|2021-07-30 01:04:10|||||||||16
1627607060000|2021-07-30 01:04:20|1504.6|1501.6|1505.1|1502.1|1505.1|1502.1|1504.6|1501.6|2
1627607070000|2021-07-30 01:04:30|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|4
1627607080000|2021-07-30 01:04:40|1504.1|1501.1|1504.6|1501.6|1504.6|1501.6|1504.1|1501.1|4
1627607090000|2021-07-30 01:04:50|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|13
1627607100000|2021-07-30 01:05:00|1503.6|1500.6|1503.1|1500.1|1503.6|1500.6|1503.1|1500.1|25
1627607110000|2021-07-30 01:05:10|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|26
1627607120000|2021-07-30 01:05:20|||||||||1
1627607130000|2021-07-30 01:05:30|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|27
1627607140000|2021-07-30 01:05:40|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1
1627607150000|2021-07-30 01:05:50|1502.1|1499.1|1502.1|1499.1|1502.6|1499.6|1502.1|1499.1|11
1627607160000|2021-07-30 01:06:00|1502.6|1499.6|1502.1|1499.1|1502.6|1499.6|1502.1|1499.1|4
1627607170000|2021-07-30 01:06:10|1501.6|1498.6|1502.1|1499.1|1502.1|1499.1|1501.6|1498.6|4
1627607190000|2021-07-30 01:06:30|1501.6|1498.6|1501.6|1498.6|1502.1|1499.1|1501.6|1498.6|19
1627607200000|2021-07-30 01:06:40|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|6
1627607210000|2021-07-30 01:06:50|1501.6|1498.6|1501.1|1498.1|1501.6|1498.6|1501.1|1498.1|7
1627607220000|2021-07-30 01:07:00|1501.6|1498.6|1501.1|1498.1|1501.6|1498.6|1501.1|1498.1|2
1627607230000|2021-07-30 01:07:10|1501.6|1498.6|1501.1|1498.1|1501.6|1498.6|1501.1|1498.1|20
1627607240000|2021-07-30 01:07:20|1500.6|1497.6|1501.1|1498.1|1501.1|1498.1|1500.1|1497.1|35
1627607250000|2021-07-30 01:07:30|1500.6|1497.6|1500.1|1497.1|1500.6|1497.6|1500.1|1497.1|15
1627607270000|2021-07-30 01:07:50|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|2
1627607290000|2021-07-30 01:08:10|1500.1|1497.1|1500.6|1497.6|1500.6|1497.6|1500.1|1497.1|3
1627607330000|2021-07-30 01:08:50|||||||||18
1627607350000|2021-07-30 01:09:10|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|3
1627607360000|2021-07-30 01:09:20|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1
1627607380000|2021-07-30 01:09:40|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1
1627607390000|2021-07-30 01:09:50|1500.6|1497.6|1501.1|1498.1|1501.1|1498.1|1500.6|1497.6|6
1627607400000|2021-07-30 01:10:00|1500.6|1497.6|1501.1|1498.1|1501.1|1498.1|1500.6|1497.6|3
1627607430000|2021-07-30 01:10:30|1500.6|1497.6|1501.1|1498.1|1501.1|1498.1|1500.6|1497.6|4
1627607450000|2021-07-30 01:10:50|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|4
1627607460000|2021-07-30 01:11:00|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|10
1627607470000|2021-07-30 01:11:10|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|1500.6|1497.6|4
1627607480000|2021-07-30 01:11:20|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|1501.1|1498.1|8
1627607490000|2021-07-30 01:11:30|||||||||4
1627607520000|2021-07-30 01:12:00|||||||||10
1627607550000|2021-07-30 01:12:30|||||||||8
1627607560000|2021-07-30 01:12:40|1501.6|1498.6|1501.6|1498.6|1501.6|1498.6|1501.1|1498.1|12
1627607580000|2021-07-30 01:13:00|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|1502.1|1499.1|15
1627607610000|2021-07-30 01:13:30|||||||||11
1627607630000|2021-07-30 01:13:50|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|1502.6|1499.6|6
1627607640000|2021-07-30 01:14:00|1502.1|1499.1|1502.1|1499.1|1502.6|1499.6|1502.1|1499.1|10
1627607650000|2021-07-30 01:14:10|1502.6|1499.6|1503.1|1500.1|1503.1|1500.1|1502.6|1499.6|19
1627607660000|2021-07-30 01:14:20|1502.6|1499.6|1503.1|1500.1|1503.1|1500.1|1502.6|1499.6|19
1627607680000|2021-07-30 01:14:40|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|10
1627607700000|2021-07-30 01:15:00|||||||||13
1627607710000|2021-07-30 01:15:10|||||||||15
1627607720000|2021-07-30 01:15:20|||||||||3
1627607730000|2021-07-30 01:15:30|||||||||2
1627607740000|2021-07-30 01:15:40|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|9
1627607750000|2021-07-30 01:15:50|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|1503.6|1500.6|8
1627607760000|2021-07-30 01:16:00|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|1503.1|1500.1|3
1627607770000|2021-07-30 01:16:10|||||||||8
1627607830000|2021-07-30 01:17:10|||||||||19
1627607840000|2021-07-30 01:17:20|1503.6|1500.6|1504.1|1501.1|1504.1|1501.1|1503.6|1500.6|9
1627607860000|2021-07-30 01:17:40|||||||||4
1627607880000|2021-07-30 01:18:00|||||||||16
1627607930000|2021-07-30 01:18:50|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|10
1627607960000|2021-07-30 01:19:20|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|10
1627607970000|2021-07-30 01:19:30|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1
1627608000000|2021-07-30 01:20:00|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|10
1627608010000|2021-07-30 01:20:10|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|4
1627608030000|2021-07-30 01:20:30|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|10
1627608050000|2021-07-30 01:20:50|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|10
1627608060000|2021-07-30 01:21:00|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|7
1627608090000|2021-07-30 01:21:30|||||||||10
1627608100000|2021-07-30 01:21:40|1504.6|1501.6|1503.6|1500.6|1504.6|1501.6|1503.6|1500.6|3
1627608120000|2021-07-30 01:22:00|1504.1|1501.1|1504.1|1501.1|1504.6|1501.6|1504.1|1501.1|16
1627608160000|2021-07-30 01:22:40|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|7
1627608170000|2021-07-30 01:22:50|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1
1627608180000|2021-07-30 01:23:00|1503.6|1500.6|1504.1|1501.1|1504.1|1501.1|1503.6|1500.6|13
1627608210000|2021-07-30 01:23:30|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|5
1627608220000|2021-07-30 01:23:40|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1
1627608260000|2021-07-30 01:24:20|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|1504.6|1501.6|7
1627608270000|2021-07-30 01:24:30|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|1504.1|1501.1|3
1627608350000|2021-07-30 01:25:50|1504.6|1501.6|1505.1|1502.1|1505.1|1502.1|1504.6|1501.6|27
1627608370000|2021-07-30 01:26:10|||||||||5
1627608390000|2021-07-30 01:26:30|||||||||6
1627608460000|2021-07-30 01:27:40|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|9
1627608520000|2021-07-30 01:28:40|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|1505.1|1502.1|14
1627608610000|2021-07-30 01:30:10|1505.6|1502.6|1506.6|1503.6|1506.6|1503.6|1505.6|1502.6|55
1627608620000|2021-07-30 01:30:20|1507.1|1504.1|1506.6|1503.6|1507.1|1504.1|1506.6|1503.6|20
1627608670000|2021-07-30 01:31:10|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|9
1627608680000|2021-07-30 01:31:20|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1
1627608710000|2021-07-30 01:31:50|1507.1|1504.1|1506.6|1503.6|1507.1|1504.1|1506.6|1503.6|32
1627608730000|2021-07-30 01:32:10|1507.1|1504.1|1506.6|1503.6|1507.1|1504.1|1506.6|1503.6|5
1627608750000|2021-07-30 01:32:30|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|8
1627608780000|2021-07-30 01:33:00|1506.6|1503.6|1507.1|1504.1|1507.1|1504.1|1506.6|1503.6|11
1627608800000|2021-07-30 01:33:20|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|8
1627608820000|2021-07-30 01:33:40|1507.1|1504.1|1507.6|1504.6|1507.6|1504.6|1507.1|1504.1|10
1627608830000|2021-07-30 01:33:50|1507.1|1504.1|1506.6|1503.6|1507.1|1504.1|1506.6|1503.6|12
1627608840000|2021-07-30 01:34:00|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|4
1627608850000|2021-07-30 01:34:10|||||||||12
1627608860000|2021-07-30 01:34:20|1507.6|1504.6|1507.1|1504.1|1507.6|1504.6|1507.1|1504.1|25
1627608910000|2021-07-30 01:35:10|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|7
1627608940000|2021-07-30 01:35:40|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|4
1627608950000|2021-07-30 01:35:50|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1
1627608960000|2021-07-30 01:36:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1
1627608970000|2021-07-30 01:36:10|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|3
1627608980000|2021-07-30 01:36:20|1507.6|1504.6|1508.1|1505.1|1508.1|1505.1|1507.6|1504.6|15
1627608990000|2021-07-30 01:36:30|1507.6|1504.6|1507.6|1504.6|1508.1|1505.1|1507.6|1504.6|8
1627609020000|2021-07-30 01:37:00|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|2
1627609030000|2021-07-30 01:37:10|||||||||4
1627609130000|2021-07-30 01:38:50|||||||||32
1627609140000|2021-07-30 01:39:00|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|4
1627609150000|2021-07-30 01:39:10|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|3
1627609170000|2021-07-30 01:39:30|||||||||6
1627609190000|2021-07-30 01:39:50|1506.6|1503.6|1506.6|1503.6|1507.1|1504.1|1506.6|1503.6|7
1627609200000|2021-07-30 01:40:00|||||||||14
1627609210000|2021-07-30 01:40:10|1506.1|1503.1|1506.6|1503.6|1506.6|1503.6|1506.1|1503.1|13
1627609230000|2021-07-30 01:40:30|||||||||2
1627609240000|2021-07-30 01:40:40|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1
1627609250000|2021-07-30 01:40:50|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|1505.6|1502.6|3
1627609260000|2021-07-30 01:41:00|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|4
1627609280000|2021-07-30 01:41:20|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|10
1627609290000|2021-07-30 01:41:30|||||||||9
1627609310000|2021-07-30 01:41:50|1507.1|1504.1|1506.6|1503.6|1507.1|1504.1|1506.6|1503.6|9
1627609340000|2021-07-30 01:42:20|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1
1627609470000|2021-07-30 01:44:30|1506.6|1503.6|1505.6|1502.6|1506.6|1503.6|1505.6|1502.6|20
1627609540000|2021-07-30 01:45:40|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|25
1627609550000|2021-07-30 01:45:50|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|2
1627609570000|2021-07-30 01:46:10|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|2
1627609580000|2021-07-30 01:46:20|||||||||1
1627609590000|2021-07-30 01:46:30|||||||||2
1627609610000|2021-07-30 01:46:50|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|8
1627609640000|2021-07-30 01:47:20|||||||||4
1627609660000|2021-07-30 01:47:40|||||||||7
1627609700000|2021-07-30 01:48:20|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|1506.1|1503.1|5
1627609740000|2021-07-30 01:49:00|||||||||11
1627609790000|2021-07-30 01:49:50|||||||||11
1627609810000|2021-07-30 01:50:10|||||||||9
1627609850000|2021-07-30 01:50:50|1505.6|1502.6|1506.1|1503.1|1506.1|1503.1|1505.6|1502.6|10
1627609860000|2021-07-30 01:51:00|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|7
1627609900000|2021-07-30 01:51:40|||||||||10
1627609950000|2021-07-30 01:52:30|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|10
1627609960000|2021-07-30 01:52:40|||||||||8
1627610000000|2021-07-30 01:53:20|||||||||16
1627610010000|2021-07-30 01:53:30|1507.6|1504.6|1507.1|1504.1|1507.6|1504.6|1507.1|1504.1|15
1627610020000|2021-07-30 01:53:40|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|7
1627610030000|2021-07-30 01:53:50|||||||||1
1627610060000|2021-07-30 01:54:20|||||||||2
1627610090000|2021-07-30 01:54:50|||||||||10
1627610100000|2021-07-30 01:55:00|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|8
1627610220000|2021-07-30 01:57:00|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|12
1627610250000|2021-07-30 01:57:30|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|9
1627610270000|2021-07-30 01:57:50|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|2
1627610380000|2021-07-30 01:59:40|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|6
1627610400000|2021-07-30 02:00:00|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|2
1627610460000|2021-07-30 02:01:00|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|18
1627610490000|2021-07-30 02:01:30|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|1506.6|1503.6|2
1627610570000|2021-07-30 02:02:50|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|1507.1|1504.1|22
1627610590000|2021-07-30 02:03:10|||||||||3
1627610650000|2021-07-30 02:04:10|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|20
1627610660000|2021-07-30 02:04:20|||||||||2
1627610690000|2021-07-30 02:04:50|||||||||4
1627610750000|2021-07-30 02:05:50|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|12
1627610760000|2021-07-30 02:06:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|6
1627610770000|2021-07-30 02:06:10|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1
1627610930000|2021-07-30 02:08:50|||||||||53
1627610940000|2021-07-30 02:09:00|||||||||5
1627611000000|2021-07-30 02:10:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|5
1627611060000|2021-07-30 02:11:00|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|19
1627611070000|2021-07-30 02:11:10|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|3
1627611100000|2021-07-30 02:11:40|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|4
1627611140000|2021-07-30 02:12:20|||||||||21
1627611150000|2021-07-30 02:12:30|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|3
1627611170000|2021-07-30 02:12:50|1509.1|1506.1|1509.6|1506.6|1509.6|1506.6|1509.1|1506.1|6
1627611260000|2021-07-30 02:14:20|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|12
1627611270000|2021-07-30 02:14:30|1508.6|1505.6|1509.1|1506.1|1509.1|1506.1|1508.6|1505.6|9
1627611290000|2021-07-30 02:14:50|||||||||8
1627611330000|2021-07-30 02:15:30|||||||||6
1627611470000|2021-07-30 02:17:50|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|9
1627611500000|2021-07-30 02:18:20|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|2
1627611560000|2021-07-30 02:19:20|||||||||10
1627611580000|2021-07-30 02:19:40|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1
1627611610000|2021-07-30 02:20:10|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|7
1627611690000|2021-07-30 02:21:30|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|7
1627611720000|2021-07-30 02:22:00|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|4
1627611820000|2021-07-30 02:23:40|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|17
1627611830000|2021-07-30 02:23:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|3
1627611920000|2021-07-30 02:25:20|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|9
1627611950000|2021-07-30 02:25:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|2
1627612050000|2021-07-30 02:27:30|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|11
1627612070000|2021-07-30 02:27:50|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1
1627612090000|2021-07-30 02:28:10|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1
1627612110000|2021-07-30 02:28:30|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|2
1627612170000|2021-07-30 02:29:30|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|8
1627612280000|2021-07-30 02:31:20|1508.7|1505.7|1509.2|1506.2|1509.2|1506.2|1508.7|1505.7|15
1627612290000|2021-07-30 02:31:30|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1
1627612310000|2021-07-30 02:31:50|1509.2|1506.2|1508.7|1505.7|1509.2|1506.2|1508.7|1505.7|11
1627612350000|2021-07-30 02:32:30|1509.2|1506.2|1508.7|1505.7|1509.2|1506.2|1508.7|1505.7|5
1627612390000|2021-07-30 02:33:10|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|5
1627612480000|2021-07-30 02:34:40|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|28
1627612500000|2021-07-30 02:35:00|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1
1627612530000|2021-07-30 02:35:30|1508.7|1505.7|1509.2|1506.2|1509.2|1506.2|1508.7|1505.7|9
1627612540000|2021-07-30 02:35:40|1508.7|1505.7|1509.2|1506.2|1509.2|1506.2|1508.7|1505.7|7
1627612610000|2021-07-30 02:36:50|1508.7|1505.7|1509.2|1506.2|1509.2|1506.2|1508.7|1505.7|125
1627612640000|2021-07-30 02:37:20|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|2
1627612750000|2021-07-30 02:39:10|||||||||16
1627612790000|2021-07-30 02:39:50|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|6
1627612810000|2021-07-30 02:40:10|1508.2|1505.2|1507.7|1504.7|1508.2|1505.2|1507.7|1504.7|11
1627612820000|2021-07-30 02:40:20|||||||||1
1627612910000|2021-07-30 02:41:50|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|4
1627613020000|2021-07-30 02:43:40|1507.7|1504.7|1508.2|1505.2|1508.2|1505.2|1507.7|1504.7|13
1627613050000|2021-07-30 02:44:10|||||||||1
1627613100000|2021-07-30 02:45:00|||||||||3
1627613470000|2021-07-30 02:51:10|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|21
1627613480000|2021-07-30 02:51:20|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|2
1627613570000|2021-07-30 02:52:50|||||||||7
1627613620000|2021-07-30 02:53:40|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|2
1627613640000|2021-07-30 02:54:00|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|15
1627613670000|2021-07-30 02:54:30|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|11
1627613710000|2021-07-30 02:55:10|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|9
1627613720000|2021-07-30 02:55:20|||||||||2
1627613760000|2021-07-30 02:56:00|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|4
1627613790000|2021-07-30 02:56:30|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|2
1627613920000|2021-07-30 02:58:40|||||||||30
1627614000000|2021-07-30 03:00:00|||||||||8
1627614090000|2021-07-30 03:01:30|||||||||2
1627614100000|2021-07-30 03:01:40|||||||||2
1627614160000|2021-07-30 03:02:40|||||||||2
1627614180000|2021-07-30 03:03:00|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|3
1627614270000|2021-07-30 03:04:30|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|4
1627614280000|2021-07-30 03:04:40|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|6
1627614360000|2021-07-30 03:06:00|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|28
1627614400000|2021-07-30 03:06:40|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|3
1627614490000|2021-07-30 03:08:10|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|10
1627614510000|2021-07-30 03:08:30|||||||||7
1627614640000|2021-07-30 03:10:40|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|18
1627614720000|2021-07-30 03:12:00|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|5
1627614810000|2021-07-30 03:13:30|1509.2|1506.2|1508.7|1505.7|1509.2|1506.2|1508.7|1505.7|9
1627614900000|2021-07-30 03:15:00|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|9
1627614920000|2021-07-30 03:15:20|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1
1627614990000|2021-07-30 03:16:30|||||||||14
1627615040000|2021-07-30 03:17:20|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|2
1627615050000|2021-07-30 03:17:30|||||||||9
1627615060000|2021-07-30 03:17:40|||||||||36
1627615100000|2021-07-30 03:18:20|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|10
1627615110000|2021-07-30 03:18:30|||||||||2
1627615250000|2021-07-30 03:20:50|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|2
1627615260000|2021-07-30 03:21:00|||||||||4
1627615440000|2021-07-30 03:24:00|1507.7|1504.7|1508.2|1505.2|1508.2|1505.2|1507.7|1504.7|14
1627615450000|2021-07-30 03:24:10|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|19
1627615460000|2021-07-30 03:24:20|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1
1627615490000|2021-07-30 03:24:50|||||||||8
1627615500000|2021-07-30 03:25:00|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|2
1627615510000|2021-07-30 03:25:10|||||||||9
1627615540000|2021-07-30 03:25:40|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|32
1627615570000|2021-07-30 03:26:10|||||||||2
1627615580000|2021-07-30 03:26:20|||||||||3
1627615620000|2021-07-30 03:27:00|||||||||1
1627615730000|2021-07-30 03:28:50|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|4
1627615810000|2021-07-30 03:30:10|||||||||10
1627615820000|2021-07-30 03:30:20|||||||||1
1627615830000|2021-07-30 03:30:30|||||||||3
1627615850000|2021-07-30 03:30:50|||||||||5
1627616100000|2021-07-30 03:35:00|||||||||24
1627616110000|2021-07-30 03:35:10|||||||||4
1627616280000|2021-07-30 03:38:00|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|13
1627616420000|2021-07-30 03:40:20|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|4
1627616480000|2021-07-30 03:41:20|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|2
1627616500000|2021-07-30 03:41:40|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|13
1627616610000|2021-07-30 03:43:30|||||||||15
1627616630000|2021-07-30 03:43:50|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1
1627616710000|2021-07-30 03:45:10|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|6
1627616750000|2021-07-30 03:45:50|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|3
1627616870000|2021-07-30 03:47:50|||||||||12
1627616920000|2021-07-30 03:48:40|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|3
1627616940000|2021-07-30 03:49:00|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|4
1627616980000|2021-07-30 03:49:40|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|3
1627617030000|2021-07-30 03:50:30|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|4
1627617130000|2021-07-30 03:52:10|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|5
1627617220000|2021-07-30 03:53:40|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|7
1627617230000|2021-07-30 03:53:50|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|4
1627617300000|2021-07-30 03:55:00|||||||||12
1627617340000|2021-07-30 03:55:40|1505.2|1502.2|1505.7|1502.7|1505.7|1502.7|1505.2|1502.2|11
1627617350000|2021-07-30 03:55:50|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|2
1627617710000|2021-07-30 04:01:50|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|43
1627617850000|2021-07-30 04:04:10|||||||||9
1627617880000|2021-07-30 04:04:40|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|12
1627617900000|2021-07-30 04:05:00|||||||||3
1627617930000|2021-07-30 04:05:30|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|23
1627617940000|2021-07-30 04:05:40|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|9
1627617950000|2021-07-30 04:05:50|||||||||8
1627617960000|2021-07-30 04:06:00|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1
1627618030000|2021-07-30 04:07:10|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|27
1627618110000|2021-07-30 04:08:30|||||||||10
1627618140000|2021-07-30 04:09:00|||||||||3
1627618170000|2021-07-30 04:09:30|||||||||1
1627618200000|2021-07-30 04:10:00|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|3
1627618530000|2021-07-30 04:15:30|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|30
1627618590000|2021-07-30 04:16:30|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|9
1627618620000|2021-07-30 04:17:00|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|9
1627618650000|2021-07-30 04:17:30|||||||||21
1627618820000|2021-07-30 04:20:20|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|4
1627618860000|2021-07-30 04:21:00|||||||||8
1627618890000|2021-07-30 04:21:30|||||||||7
1627618950000|2021-07-30 04:22:30|||||||||3
1627619000000|2021-07-30 04:23:20|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1
1627619040000|2021-07-30 04:24:00|||||||||4
1627619050000|2021-07-30 04:24:10|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1
1627619100000|2021-07-30 04:25:00|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|5
1627619210000|2021-07-30 04:26:50|||||||||5
1627619230000|2021-07-30 04:27:10|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1
1627619240000|2021-07-30 04:27:20|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|2
1627619390000|2021-07-30 04:29:50|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|6
1627619420000|2021-07-30 04:30:20|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|6
1627619520000|2021-07-30 04:32:00|||||||||5
1627619610000|2021-07-30 04:33:30|||||||||2
1627619710000|2021-07-30 04:35:10|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|13
1627619740000|2021-07-30 04:35:40|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1
1627619960000|2021-07-30 04:39:20|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|27
1627619970000|2021-07-30 04:39:30|1504.2|1501.2|1503.7|1500.7|1504.2|1501.2|1503.7|1500.7|21
1627619980000|2021-07-30 04:39:40|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1
1627619990000|2021-07-30 04:39:50|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1
1627620010000|2021-07-30 04:40:10|||||||||39
1627620020000|2021-07-30 04:40:20|||||||||4
1627620120000|2021-07-30 04:42:00|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1
1627620140000|2021-07-30 04:42:20|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|2
1627620150000|2021-07-30 04:42:30|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1
1627620170000|2021-07-30 04:42:50|||||||||1
1627620190000|2021-07-30 04:43:10|1504.2|1501.2|1503.7|1500.7|1504.2|1501.2|1503.7|1500.7|5
1627626600000|2021-07-30 06:30:00|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|3
1627626690000|2021-07-30 06:31:30|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|10
1627626720000|2021-07-30 06:32:00|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|2
1627626800000|2021-07-30 06:33:20|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|6
1627626930000|2021-07-30 06:35:30|||||||||15
1627626940000|2021-07-30 06:35:40|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|3
1627626960000|2021-07-30 06:36:00|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|17
1627626980000|2021-07-30 06:36:20|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|58
1627626990000|2021-07-30 06:36:30|1502.7|1499.7|1502.2|1499.2|1502.7|1499.7|1502.2|1499.2|6
1627627000000|2021-07-30 06:36:40|||||||||15
1627627010000|2021-07-30 06:36:50|1501.7|1498.7|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|35
1627627020000|2021-07-30 06:37:00|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.2|1498.2|11
1627627030000|2021-07-30 06:37:10|1501.2|1498.2|1501.7|1498.7|1501.7|1498.7|1501.2|1498.2|6
1627627110000|2021-07-30 06:38:30|1501.2|1498.2|1501.7|1498.7|1501.7|1498.7|1501.2|1498.2|4
1627627120000|2021-07-30 06:38:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|10
1627627130000|2021-07-30 06:38:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|12
1627627140000|2021-07-30 06:39:00|||||||||7
1627627170000|2021-07-30 06:39:30|||||||||6
1627627180000|2021-07-30 06:39:40|||||||||1
1627627190000|2021-07-30 06:39:50|||||||||1
1627627280000|2021-07-30 06:41:20|||||||||12
1627627300000|2021-07-30 06:41:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1627627340000|2021-07-30 06:42:20|1502.2|1499.2|1501.7|1498.7|1502.2|1499.2|1501.7|1498.7|5
1627627370000|2021-07-30 06:42:50|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1
1627627380000|2021-07-30 06:43:00|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|2
1627627420000|2021-07-30 06:43:40|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|3
1627627450000|2021-07-30 06:44:10|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|6
1627627470000|2021-07-30 06:44:30|||||||||3
1627627480000|2021-07-30 06:44:40|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|2
1627627520000|2021-07-30 06:45:20|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|5
1627627540000|2021-07-30 06:45:40|||||||||5
1627627550000|2021-07-30 06:45:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|3
1627627570000|2021-07-30 06:46:10|||||||||6
1627627610000|2021-07-30 06:46:50|1501.2|1498.2|1501.7|1498.7|1501.7|1498.7|1501.2|1498.2|5
1627627630000|2021-07-30 06:47:10|||||||||1
1627627640000|2021-07-30 06:47:20|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|12
1627627690000|2021-07-30 06:48:10|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|9
1627627700000|2021-07-30 06:48:20|||||||||2
1627627750000|2021-07-30 06:49:10|||||||||1
1627627760000|2021-07-30 06:49:20|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|2
1627627780000|2021-07-30 06:49:40|||||||||3
1627627790000|2021-07-30 06:49:50|||||||||5
1627627800000|2021-07-30 06:50:00|||||||||1
1627627810000|2021-07-30 06:50:10|||||||||1
1627627820000|2021-07-30 06:50:20|||||||||5
1627627850000|2021-07-30 06:50:50|||||||||11
1627627900000|2021-07-30 06:51:40|||||||||6
1627627910000|2021-07-30 06:51:50|||||||||5
1627627950000|2021-07-30 06:52:30|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|5
1627627970000|2021-07-30 06:52:50|||||||||1
1627627980000|2021-07-30 06:53:00|||||||||1
1627627990000|2021-07-30 06:53:10|1504.2|1501.2|1503.7|1500.7|1504.2|1501.2|1503.7|1500.7|4
1627628040000|2021-07-30 06:54:00|1503.2|1500.2|1503.7|1500.7|1503.7|1500.7|1503.2|1500.2|2
1627628050000|2021-07-30 06:54:10|||||||||3
1627628090000|2021-07-30 06:54:50|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|3
1627628120000|2021-07-30 06:55:20|||||||||9
1627628140000|2021-07-30 06:55:40|||||||||1
1627628180000|2021-07-30 06:56:20|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|50
1627628240000|2021-07-30 06:57:20|1504.2|1501.2|1503.7|1500.7|1504.2|1501.2|1503.7|1500.7|47
1627628250000|2021-07-30 06:57:30|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|15
1627628300000|2021-07-30 06:58:20|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|11
1627628310000|2021-07-30 06:58:30|||||||||1
1627628400000|2021-07-30 07:00:00|||||||||23
1627628410000|2021-07-30 07:00:10|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1503.7|1500.7|9
1627628440000|2021-07-30 07:00:40|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|8
1627628460000|2021-07-30 07:01:00|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|9
1627628470000|2021-07-30 07:01:10|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1
1627628490000|2021-07-30 07:01:30|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|14
1627628500000|2021-07-30 07:01:40|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1
1627628560000|2021-07-30 07:02:40|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1
1627628570000|2021-07-30 07:02:50|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|2
1627628580000|2021-07-30 07:03:00|||||||||14
1627628590000|2021-07-30 07:03:10|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|4
1627628610000|2021-07-30 07:03:30|||||||||6
1627628630000|2021-07-30 07:03:50|||||||||9
1627628640000|2021-07-30 07:04:00|1502.7|1499.7|1502.2|1499.2|1502.7|1499.7|1502.2|1499.2|5
1627628740000|2021-07-30 07:05:40|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|6
1627628750000|2021-07-30 07:05:50|1503.2|1500.2|1502.7|1499.7|1503.2|1500.2|1502.7|1499.7|2
1627628760000|2021-07-30 07:06:00|||||||||1
1627628910000|2021-07-30 07:08:30|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|4
1627628950000|2021-07-30 07:09:10|||||||||16
1627628960000|2021-07-30 07:09:20|||||||||1
1627629020000|2021-07-30 07:10:20|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|5
1627629040000|2021-07-30 07:10:40|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|4
1627629060000|2021-07-30 07:11:00|||||||||8
1627629080000|2021-07-30 07:11:20|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1
1627629090000|2021-07-30 07:11:30|1503.2|1500.2|1502.7|1499.7|1503.2|1500.2|1502.7|1499.7|13
1627629130000|2021-07-30 07:12:10|||||||||2
1627629150000|2021-07-30 07:12:30|1502.2|1499.2|1501.7|1498.7|1502.2|1499.2|1501.7|1498.7|9
1627629160000|2021-07-30 07:12:40|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|2
1627629180000|2021-07-30 07:13:00|||||||||5
1627629210000|2021-07-30 07:13:30|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|17
1627629230000|2021-07-30 07:13:50|||||||||3
1627629240000|2021-07-30 07:14:00|||||||||2
1627629250000|2021-07-30 07:14:10|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|6
1627629260000|2021-07-30 07:14:20|1501.7|1498.7|1501.7|1498.7|1502.2|1499.2|1501.7|1498.7|7
1627629300000|2021-07-30 07:15:00|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|5
1627629340000|2021-07-30 07:15:40|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|2
1627629370000|2021-07-30 07:16:10|||||||||11
1627629400000|2021-07-30 07:16:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|11
1627629410000|2021-07-30 07:16:50|||||||||3
1627629430000|2021-07-30 07:17:10|1500.7|1497.7|1501.2|1498.2|1501.2|1498.2|1500.7|1497.7|10
1627629450000|2021-07-30 07:17:30|||||||||7
1627629460000|2021-07-30 07:17:40|||||||||2
1627629500000|2021-07-30 07:18:20|||||||||4
1627629540000|2021-07-30 07:19:00|1500.7|1497.7|1500.2|1497.2|1500.7|1497.7|1500.2|1497.2|20
1627629550000|2021-07-30 07:19:10|1499.7|1496.7|1500.2|1497.2|1500.2|1497.2|1499.7|1496.7|24
1627629560000|2021-07-30 07:19:20|||||||||4
1627629570000|2021-07-30 07:19:30|||||||||3
1627629590000|2021-07-30 07:19:50|||||||||1
1627629610000|2021-07-30 07:20:10|||||||||1
1627629630000|2021-07-30 07:20:30|||||||||3
1627629670000|2021-07-30 07:21:10|||||||||2
1627629680000|2021-07-30 07:21:20|||||||||2
1627629700000|2021-07-30 07:21:40|1500.7|1497.7|1501.2|1498.2|1501.2|1498.2|1500.7|1497.7|14
1627629710000|2021-07-30 07:21:50|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|8
1627629770000|2021-07-30 07:22:50|||||||||5
1627629790000|2021-07-30 07:23:10|1500.2|1497.2|1500.7|1497.7|1500.7|1497.7|1500.2|1497.2|4
1627629810000|2021-07-30 07:23:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1627629820000|2021-07-30 07:23:40|1500.7|1497.7|1500.2|1497.2|1500.7|1497.7|1500.2|1497.2|16
1627629840000|2021-07-30 07:24:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|3
1627629870000|2021-07-30 07:24:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|3
1627629880000|2021-07-30 07:24:40|||||||||1
1627629890000|2021-07-30 07:24:50|||||||||5
1627629910000|2021-07-30 07:25:10|||||||||5
1627629920000|2021-07-30 07:25:20|||||||||2
1627629940000|2021-07-30 07:25:40|1500.7|1497.7|1500.2|1497.2|1500.7|1497.7|1500.2|1497.2|9
1627629960000|2021-07-30 07:26:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|4
1627630000000|2021-07-30 07:26:40|||||||||4
1627630020000|2021-07-30 07:27:00|||||||||8
1627630030000|2021-07-30 07:27:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1627630040000|2021-07-30 07:27:20|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1627630100000|2021-07-30 07:28:20|1500.2|1497.2|1500.7|1497.7|1500.7|1497.7|1500.2|1497.2|3
1627630230000|2021-07-30 07:30:30|||||||||21
1627630270000|2021-07-30 07:31:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|9
1627630280000|2021-07-30 07:31:20|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|3
1627630290000|2021-07-30 07:31:30|||||||||3
1627630300000|2021-07-30 07:31:40|||||||||3
1627630350000|2021-07-30 07:32:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1627630380000|2021-07-30 07:33:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|6
1627630440000|2021-07-30 07:34:00|||||||||8
1627630460000|2021-07-30 07:34:20|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|6
1627630510000|2021-07-30 07:35:10|||||||||12
1627630560000|2021-07-30 07:36:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|2
1627630680000|2021-07-30 07:38:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|8
1627630730000|2021-07-30 07:38:50|||||||||21
1627630810000|2021-07-30 07:40:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|7
1627630820000|2021-07-30 07:40:20|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1627630850000|2021-07-30 07:40:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|18
1627630860000|2021-07-30 07:41:00|1499.2|1496.2|1498.7|1495.7|1499.2|1496.2|1498.7|1495.7|22
1627630880000|2021-07-30 07:41:20|||||||||25
1627630890000|2021-07-30 07:41:30|1498.2|1495.2|1498.2|1495.2|1498.7|1495.7|1498.2|1495.2|20
1627630900000|2021-07-30 07:41:40|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|24
1627630910000|2021-07-30 07:41:50|||||||||3
1627630920000|2021-07-30 07:42:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1627630940000|2021-07-30 07:42:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1627630980000|2021-07-30 07:43:00|1497.7|1494.7|1497.2|1494.2|1497.7|1494.7|1497.2|1494.2|15
1627630990000|2021-07-30 07:43:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|8
1627631010000|2021-07-30 07:43:30|||||||||3
1627631020000|2021-07-30 07:43:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|21
1627631030000|2021-07-30 07:43:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1627631040000|2021-07-30 07:44:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|5
1627631050000|2021-07-30 07:44:10|||||||||5
1627631070000|2021-07-30 07:44:30|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|16
1627631080000|2021-07-30 07:44:40|||||||||19
1627631090000|2021-07-30 07:44:50|||||||||2
1627631100000|2021-07-30 07:45:00|||||||||2
1627631110000|2021-07-30 07:45:10|||||||||2
1627631120000|2021-07-30 07:45:20|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|4
1627631130000|2021-07-30 07:45:30|||||||||8
1627631150000|2021-07-30 07:45:50|||||||||1
1627631180000|2021-07-30 07:46:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1627631350000|2021-07-30 07:49:10|||||||||22
1627631360000|2021-07-30 07:49:20|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|8
1627631390000|2021-07-30 07:49:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|15
1627631400000|2021-07-30 07:50:00|||||||||7
1627631440000|2021-07-30 07:50:40|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|8
1627631450000|2021-07-30 07:50:50|||||||||3
1627631480000|2021-07-30 07:51:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1627631540000|2021-07-30 07:52:20|||||||||32
1627631550000|2021-07-30 07:52:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|2
1627631660000|2021-07-30 07:54:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|24
1627631670000|2021-07-30 07:54:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1627631680000|2021-07-30 07:54:40|||||||||24
1627631690000|2021-07-30 07:54:50|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1627631760000|2021-07-30 07:56:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|3
1627631780000|2021-07-30 07:56:20|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|17
1627631790000|2021-07-30 07:56:30|||||||||1
1627631810000|2021-07-30 07:56:50|||||||||3
1627631830000|2021-07-30 07:57:10|||||||||8
1627631840000|2021-07-30 07:57:20|||||||||2
1627631850000|2021-07-30 07:57:30|||||||||3
1627631870000|2021-07-30 07:57:50|||||||||2
1627631890000|2021-07-30 07:58:10|||||||||4
1627631900000|2021-07-30 07:58:20|||||||||4
1627631920000|2021-07-30 07:58:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|35
1627631940000|2021-07-30 07:59:00|||||||||2
1627631960000|2021-07-30 07:59:20|||||||||8
1627631970000|2021-07-30 07:59:30|||||||||1
1627632050000|2021-07-30 08:00:50|||||||||3
1627632100000|2021-07-30 08:01:40|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1627632110000|2021-07-30 08:01:50|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|7
1627632140000|2021-07-30 08:02:20|1501.2|1498.2|1500.7|1497.7|1501.2|1498.2|1500.7|1497.7|14
1627632150000|2021-07-30 08:02:30|||||||||7
1627632160000|2021-07-30 08:02:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|10
1627632240000|2021-07-30 08:04:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|17
1627632250000|2021-07-30 08:04:10|||||||||2
1627632280000|2021-07-30 08:04:40|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1627632290000|2021-07-30 08:04:50|||||||||9
1627632340000|2021-07-30 08:05:40|1500.7|1497.7|1500.2|1497.2|1500.7|1497.7|1500.2|1497.2|4
1627632400000|2021-07-30 08:06:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|10
1627632430000|2021-07-30 08:07:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|6
1627632440000|2021-07-30 08:07:20|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|2
1627632500000|2021-07-30 08:08:20|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|28
1627632520000|2021-07-30 08:08:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|3
1627632590000|2021-07-30 08:09:50|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|20
1627865100000|2021-08-02 00:45:00|1499.2|1496.2|1499.7|1496.7|1500.2|1497.2|1499.2|1496.2|15
1627865110000|2021-08-02 00:45:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|8
1627865120000|2021-08-02 00:45:20|1500.7|1497.7|1501.2|1498.2|1501.2|1498.2|1500.7|1497.7|6
1627865130000|2021-08-02 00:45:30|1501.7|1498.7|1502.7|1499.7|1502.7|1499.7|1501.7|1498.7|10
1627865140000|2021-08-02 00:45:40|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|4
1627865150000|2021-08-02 00:45:50|||||||||5
1627865160000|2021-08-02 00:46:00|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1
1627865170000|2021-08-02 00:46:10|1502.2|1499.2|1501.7|1498.7|1502.2|1499.2|1501.7|1498.7|2
1627865180000|2021-08-02 00:46:20|1501.2|1498.2|1501.7|1498.7|1501.7|1498.7|1501.2|1498.2|4
1627865200000|2021-08-02 00:46:40|||||||||3
1627865210000|2021-08-02 00:46:50|1501.2|1498.2|1500.2|1497.2|1501.2|1498.2|1500.2|1497.2|3
1627865220000|2021-08-02 00:47:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1627865230000|2021-08-02 00:47:10|||||||||3
1627865250000|2021-08-02 00:47:30|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|7
1627865280000|2021-08-02 00:48:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1627865310000|2021-08-02 00:48:30|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|3
1627865320000|2021-08-02 00:48:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|4
1627865350000|2021-08-02 00:49:10|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|2
1627865380000|2021-08-02 00:49:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|9
1627865420000|2021-08-02 00:50:20|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1
1627865430000|2021-08-02 00:50:30|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1
1627865460000|2021-08-02 00:51:00|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1
1627865480000|2021-08-02 00:51:20|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|3
1627865510000|2021-08-02 00:51:50|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|6
1627865560000|2021-08-02 00:52:40|||||||||5
1627865700000|2021-08-02 00:55:00|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|8
1627865710000|2021-08-02 00:55:10|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1
1627865720000|2021-08-02 00:55:20|||||||||5
1627865770000|2021-08-02 00:56:10|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|4
1627865850000|2021-08-02 00:57:30|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|11
1627865920000|2021-08-02 00:58:40|||||||||4
1627865980000|2021-08-02 00:59:40|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1
1627866000000|2021-08-02 01:00:00|1503.2|1500.2|1502.7|1499.7|1503.2|1500.2|1502.7|1499.7|18
1627866030000|2021-08-02 01:00:30|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1502.7|1499.7|15
1627866040000|2021-08-02 01:00:40|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1
1627866050000|2021-08-02 01:00:50|1503.2|1500.2|1502.7|1499.7|1503.2|1500.2|1502.7|1499.7|4
1627866060000|2021-08-02 01:01:00|1503.2|1500.2|1501.7|1498.7|1503.2|1500.2|1501.7|1498.7|23
1627866070000|2021-08-02 01:01:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1627866080000|2021-08-02 01:01:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|2
1627866110000|2021-08-02 01:01:50|||||||||9
1627866150000|2021-08-02 01:02:30|1502.2|1499.2|1502.7|1499.7|1502.7|1499.7|1502.2|1499.2|27
1627866160000|2021-08-02 01:02:40|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|7
1627866170000|2021-08-02 01:02:50|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|2
1627866210000|2021-08-02 01:03:30|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|16
1627866240000|2021-08-02 01:04:00|1502.7|1499.7|1502.2|1499.2|1502.7|1499.7|1502.2|1499.2|2
1627866250000|2021-08-02 01:04:10|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.2|1499.2|10
1627866260000|2021-08-02 01:04:20|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|6
1627866270000|2021-08-02 01:04:30|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|8
1627866280000|2021-08-02 01:04:40|1501.2|1498.2|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|28
1627866290000|2021-08-02 01:04:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|4
1627866300000|2021-08-02 01:05:00|1501.2|1498.2|1501.7|1498.7|1501.7|1498.7|1501.2|1498.2|2
1627866310000|2021-08-02 01:05:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1627866320000|2021-08-02 01:05:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1
1627866330000|2021-08-02 01:05:30|1501.2|1498.2|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|3
1627866350000|2021-08-02 01:05:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|2
1627866360000|2021-08-02 01:06:00|1501.2|1498.2|1500.7|1497.7|1501.2|1498.2|1500.7|1497.7|13
1627866370000|2021-08-02 01:06:10|1501.2|1498.2|1500.7|1497.7|1501.2|1498.2|1500.7|1497.7|14
1627866380000|2021-08-02 01:06:20|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|2
1627866390000|2021-08-02 01:06:30|||||||||2
1627866400000|2021-08-02 01:06:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|5
1627866410000|2021-08-02 01:06:50|||||||||6
1627866420000|2021-08-02 01:07:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1500.7|1497.7|10
1627866430000|2021-08-02 01:07:10|||||||||1
1627866470000|2021-08-02 01:07:50|1501.7|1498.7|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|5
1627866480000|2021-08-02 01:08:00|1501.7|1498.7|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|6
1627866510000|2021-08-02 01:08:30|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|2
1627866520000|2021-08-02 01:08:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|12
1627866540000|2021-08-02 01:09:00|||||||||14
1627866560000|2021-08-02 01:09:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|2
1627866570000|2021-08-02 01:09:30|||||||||11
1627866580000|2021-08-02 01:09:40|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1
1627866630000|2021-08-02 01:10:30|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|20
1627866680000|2021-08-02 01:11:20|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|5
1627866690000|2021-08-02 01:11:30|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|2
1627866730000|2021-08-02 01:12:10|1501.2|1498.2|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|4
1627866740000|2021-08-02 01:12:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|15
1627866750000|2021-08-02 01:12:30|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|13
1627866770000|2021-08-02 01:12:50|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1
1627866810000|2021-08-02 01:13:30|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|6
1627866820000|2021-08-02 01:13:40|||||||||7
1627866830000|2021-08-02 01:13:50|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|8
1627866840000|2021-08-02 01:14:00|1502.2|1499.2|1502.2|1499.2|1502.7|1499.7|1502.2|1499.2|4
1627866850000|2021-08-02 01:14:10|||||||||1
1627866880000|2021-08-02 01:14:40|1501.7|1498.7|1502.2|1499.2|1502.2|1499.2|1501.7|1498.7|4
1627866890000|2021-08-02 01:14:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1
1627866900000|2021-08-02 01:15:00|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1
1627866930000|2021-08-02 01:15:30|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|3
1627866940000|2021-08-02 01:15:40|1502.2|1499.2|1501.2|1498.2|1502.2|1499.2|1501.2|1498.2|8
1627866960000|2021-08-02 01:16:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|12
1627866970000|2021-08-02 01:16:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|3
1627867000000|2021-08-02 01:16:40|1500.7|1497.7|1500.2|1497.2|1500.7|1497.7|1500.2|1497.2|6
1627867020000|2021-08-02 01:17:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|3
1627867070000|2021-08-02 01:17:50|1500.2|1497.2|1499.7|1496.7|1500.2|1497.2|1499.7|1496.7|14
1627867080000|2021-08-02 01:18:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|2
1627867090000|2021-08-02 01:18:10|1499.7|1496.7|1499.2|1496.2|1499.7|1496.7|1499.2|1496.2|9
1627867130000|2021-08-02 01:18:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|2
1627867160000|2021-08-02 01:19:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|6
1627867170000|2021-08-02 01:19:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|10
1627867180000|2021-08-02 01:19:40|1500.2|1497.2|1500.7|1497.7|1500.7|1497.7|1500.2|1497.2|15
1627867190000|2021-08-02 01:19:50|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1627867200000|2021-08-02 01:20:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|8
1627867210000|2021-08-02 01:20:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1499.7|1496.7|3
1627867220000|2021-08-02 01:20:20|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1627867230000|2021-08-02 01:20:30|||||||||7
1627867290000|2021-08-02 01:21:30|1499.2|1496.2|1498.2|1495.2|1499.2|1496.2|1498.2|1495.2|28
1627867320000|2021-08-02 01:22:00|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|5
1627867330000|2021-08-02 01:22:10|1498.2|1495.2|1498.7|1495.7|1498.7|1495.7|1498.2|1495.2|3
1627867350000|2021-08-02 01:22:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1627867370000|2021-08-02 01:22:50|1498.7|1495.7|1498.2|1495.2|1498.7|1495.7|1498.2|1495.2|2
1627867380000|2021-08-02 01:23:00|1498.7|1495.7|1498.2|1495.2|1498.7|1495.7|1498.2|1495.2|4
1627867390000|2021-08-02 01:23:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|6
1627867400000|2021-08-02 01:23:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|4
1627867410000|2021-08-02 01:23:30|||||||||10
1627867430000|2021-08-02 01:23:50|1498.7|1495.7|1499.2|1496.2|1499.2|1496.2|1498.7|1495.7|4
1627867470000|2021-08-02 01:24:30|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|10
1627867490000|2021-08-02 01:24:50|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|4
1627867520000|2021-08-02 01:25:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|11
1627867530000|2021-08-02 01:25:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|5
1627867570000|2021-08-02 01:26:10|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|4
1627867590000|2021-08-02 01:26:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|9
1627867630000|2021-08-02 01:27:10|1498.7|1495.7|1498.7|1495.7|1499.2|1496.2|1498.7|1495.7|8
1627867650000|2021-08-02 01:27:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|2
1627867700000|2021-08-02 01:28:20|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|18
1627867730000|2021-08-02 01:28:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|8
1627867770000|2021-08-02 01:29:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|12
1627867780000|2021-08-02 01:29:40|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|4
1627867790000|2021-08-02 01:29:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1627867810000|2021-08-02 01:30:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|4
1627867820000|2021-08-02 01:30:20|||||||||5
1627867840000|2021-08-02 01:30:40|||||||||12
1627867850000|2021-08-02 01:30:50|1499.7|1496.7|1499.7|1496.7|1500.2|1497.2|1499.7|1496.7|22
1627867890000|2021-08-02 01:31:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|2
1627867910000|2021-08-02 01:31:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1627867930000|2021-08-02 01:32:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|2
1627868000000|2021-08-02 01:33:20|1499.7|1496.7|1499.2|1496.2|1499.7|1496.7|1499.2|1496.2|20
1627868040000|2021-08-02 01:34:00|||||||||5
1627868050000|2021-08-02 01:34:10|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|2
1627868070000|2021-08-02 01:34:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1627868100000|2021-08-02 01:35:00|||||||||10
1627868130000|2021-08-02 01:35:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|2
1627868170000|2021-08-02 01:36:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|7
1627868240000|2021-08-02 01:37:20|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|13
1627868360000|2021-08-02 01:39:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|4
1627868400000|2021-08-02 01:40:00|||||||||15
1627868430000|2021-08-02 01:40:30|||||||||7
1627868450000|2021-08-02 01:40:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1627868460000|2021-08-02 01:41:00|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|6
1627868520000|2021-08-02 01:42:00|||||||||10
1627868560000|2021-08-02 01:42:40|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1627868630000|2021-08-02 01:43:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|8
1627868650000|2021-08-02 01:44:10|||||||||5
1627868670000|2021-08-02 01:44:30|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1627868710000|2021-08-02 01:45:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1627868720000|2021-08-02 01:45:20|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|5
1627868730000|2021-08-02 01:45:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|13
1627868800000|2021-08-02 01:46:40|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|2
1627868830000|2021-08-02 01:47:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1627868850000|2021-08-02 01:47:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|8
1627868870000|2021-08-02 01:47:50|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|32
1627868900000|2021-08-02 01:48:20|1500.7|1497.7|1500.2|1497.2|1500.7|1497.7|1500.2|1497.2|21
1627868910000|2021-08-02 01:48:30|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|6
1627868930000|2021-08-02 01:48:50|||||||||16
1627868950000|2021-08-02 01:49:10|||||||||1
1627868960000|2021-08-02 01:49:20|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1627868970000|2021-08-02 01:49:30|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|5
1627869000000|2021-08-02 01:50:00|||||||||8
1627869040000|2021-08-02 01:50:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|2
1627869050000|2021-08-02 01:50:50|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1627869120000|2021-08-02 01:52:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|7
1627869150000|2021-08-02 01:52:30|1499.7|1496.7|1499.7|1496.7|1500.2|1497.2|1499.7|1496.7|7
1627869240000|2021-08-02 01:54:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|3
1627869270000|2021-08-02 01:54:30|||||||||11
1627869310000|2021-08-02 01:55:10|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|4
1627869330000|2021-08-02 01:55:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|8
1627869350000|2021-08-02 01:55:50|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|3
1627869370000|2021-08-02 01:56:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1627869470000|2021-08-02 01:57:50|||||||||10
1627869630000|2021-08-02 02:00:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|5
1627869700000|2021-08-02 02:01:40|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|2
1627869730000|2021-08-02 02:02:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1627869750000|2021-08-02 02:02:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|11
1627869770000|2021-08-02 02:02:50|1500.7|1497.7|1500.2|1497.2|1500.7|1497.7|1500.2|1497.2|11
1627869830000|2021-08-02 02:03:50|||||||||7
1627869910000|2021-08-02 02:05:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|8
1627869920000|2021-08-02 02:05:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1627869980000|2021-08-02 02:06:20|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|2
1627869990000|2021-08-02 02:06:30|||||||||11
1627870190000|2021-08-02 02:09:50|||||||||18
1627870230000|2021-08-02 02:10:30|1499.2|1496.2|1498.7|1495.7|1499.2|1496.2|1498.7|1495.7|21
1627870240000|2021-08-02 02:10:40|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|11
1627870280000|2021-08-02 02:11:20|1499.7|1496.7|1499.2|1496.2|1499.7|1496.7|1499.2|1496.2|3
1627870290000|2021-08-02 02:11:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|15
1627870300000|2021-08-02 02:11:40|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|12
1627870360000|2021-08-02 02:12:40|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|6
1627870370000|2021-08-02 02:12:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1627870390000|2021-08-02 02:13:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1627870420000|2021-08-02 02:13:40|||||||||8
1627870520000|2021-08-02 02:15:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|3
1627870530000|2021-08-02 02:15:30|||||||||8
1627870560000|2021-08-02 02:16:00|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|2
1627870610000|2021-08-02 02:16:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1627870680000|2021-08-02 02:18:00|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|3
1627870690000|2021-08-02 02:18:10|1498.2|1495.2|1498.7|1495.7|1498.7|1495.7|1498.2|1495.2|12
1627870700000|2021-08-02 02:18:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1627870720000|2021-08-02 02:18:40|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|2
1627870760000|2021-08-02 02:19:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|3
1627870780000|2021-08-02 02:19:40|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1627870800000|2021-08-02 02:20:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|6
1627870820000|2021-08-02 02:20:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627870840000|2021-08-02 02:20:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1627870920000|2021-08-02 02:22:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|3
1627870930000|2021-08-02 02:22:10|||||||||13
1627870940000|2021-08-02 02:22:20|1497.2|1494.2|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|16
1627870950000|2021-08-02 02:22:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|9
1627870960000|2021-08-02 02:22:40|1496.7|1493.7|1497.7|1494.7|1497.7|1494.7|1496.7|1493.7|3
1627871110000|2021-08-02 02:25:10|||||||||18
1627871180000|2021-08-02 02:26:20|||||||||7
1627871210000|2021-08-02 02:26:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1627871240000|2021-08-02 02:27:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627871300000|2021-08-02 02:28:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1627871330000|2021-08-02 02:28:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627871340000|2021-08-02 02:29:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1627871350000|2021-08-02 02:29:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627871400000|2021-08-02 02:30:00|1497.2|1494.2|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|8
1627871420000|2021-08-02 02:30:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1627871450000|2021-08-02 02:30:50|||||||||6
1627871470000|2021-08-02 02:31:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|4
1627871490000|2021-08-02 02:31:30|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|17
1627871520000|2021-08-02 02:32:00|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|5
1627871560000|2021-08-02 02:32:40|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|7
1627871570000|2021-08-02 02:32:50|1495.7|1492.7|1496.2|1493.2|1496.2|1493.2|1495.7|1492.7|21
1627871580000|2021-08-02 02:33:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|9
1627871590000|2021-08-02 02:33:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1627871600000|2021-08-02 02:33:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1627871640000|2021-08-02 02:34:00|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1627871650000|2021-08-02 02:34:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|8
1627871700000|2021-08-02 02:35:00|||||||||4
1627871730000|2021-08-02 02:35:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1627871760000|2021-08-02 02:36:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|5
1627871780000|2021-08-02 02:36:20|1496.2|1493.2|1496.7|1493.7|1496.7|1493.7|1496.2|1493.2|5
1627871790000|2021-08-02 02:36:30|1496.2|1493.2|1496.7|1493.7|1496.7|1493.7|1496.2|1493.2|8
1627871860000|2021-08-02 02:37:40|||||||||10
1627871870000|2021-08-02 02:37:50|||||||||5
1627871900000|2021-08-02 02:38:20|||||||||4
1627871910000|2021-08-02 02:38:30|||||||||2
1627871940000|2021-08-02 02:39:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1627871950000|2021-08-02 02:39:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|3
1627871970000|2021-08-02 02:39:30|||||||||1
1627872010000|2021-08-02 02:40:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1627872020000|2021-08-02 02:40:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|10
1627872030000|2021-08-02 02:40:30|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1627872070000|2021-08-02 02:41:10|1495.7|1492.7|1495.2|1492.2|1495.7|1492.7|1495.2|1492.2|22
1627872080000|2021-08-02 02:41:20|1495.7|1492.7|1495.2|1492.2|1495.7|1492.7|1495.2|1492.2|2
1627872090000|2021-08-02 02:41:30|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1627872110000|2021-08-02 02:41:50|||||||||8
1627872130000|2021-08-02 02:42:10|||||||||2
1627872150000|2021-08-02 02:42:30|||||||||1
1627872290000|2021-08-02 02:44:50|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|20
1627872300000|2021-08-02 02:45:00|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|6
1627872340000|2021-08-02 02:45:40|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1627872360000|2021-08-02 02:46:00|||||||||2
1627872370000|2021-08-02 02:46:10|||||||||1
1627872460000|2021-08-02 02:47:40|||||||||1
1627872520000|2021-08-02 02:48:40|||||||||2
1627872580000|2021-08-02 02:49:40|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|5
1627872670000|2021-08-02 02:51:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1495.7|1492.7|14
1627872700000|2021-08-02 02:51:40|1496.7|1493.7|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|3
1627872730000|2021-08-02 02:52:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1627872750000|2021-08-02 02:52:30|||||||||1
1627872910000|2021-08-02 02:55:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1627873060000|2021-08-02 02:57:40|||||||||13
1627873100000|2021-08-02 02:58:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1627873240000|2021-08-02 03:00:40|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|40
1627873250000|2021-08-02 03:00:50|1494.7|1491.7|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|26
1627873290000|2021-08-02 03:01:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|23
1627873300000|2021-08-02 03:01:40|1494.7|1491.7|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|10
1627873310000|2021-08-02 03:01:50|1494.2|1491.2|1493.7|1490.7|1494.2|1491.2|1493.7|1490.7|14
1627873320000|2021-08-02 03:02:00|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|2
1627873330000|2021-08-02 03:02:10|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|8
1627873340000|2021-08-02 03:02:20|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|7
1627873350000|2021-08-02 03:02:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|2
1627873360000|2021-08-02 03:02:40|1493.2|1490.2|1492.7|1489.7|1493.7|1490.7|1492.7|1489.7|33
1627873380000|2021-08-02 03:03:00|1492.2|1489.2|1492.7|1489.7|1492.7|1489.7|1492.2|1489.2|7
1627873390000|2021-08-02 03:03:10|1492.2|1489.2|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|6
1627873400000|2021-08-02 03:03:20|1492.7|1489.7|1492.2|1489.2|1492.7|1489.7|1491.7|1488.7|18
1627873410000|2021-08-02 03:03:30|||||||||14
1627873430000|2021-08-02 03:03:50|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|20
1627873440000|2021-08-02 03:04:00|1493.2|1490.2|1492.7|1489.7|1493.2|1490.2|1492.7|1489.7|6
1627873450000|2021-08-02 03:04:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|2
1627873470000|2021-08-02 03:04:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|2
1627873480000|2021-08-02 03:04:40|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|7
1627873490000|2021-08-02 03:04:50|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1627873520000|2021-08-02 03:05:20|||||||||11
1627873530000|2021-08-02 03:05:30|1494.2|1491.2|1493.7|1490.7|1494.2|1491.2|1493.7|1490.7|5
1627873540000|2021-08-02 03:05:40|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|3
1627873560000|2021-08-02 03:06:00|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|2
1627873580000|2021-08-02 03:06:20|||||||||14
1627873610000|2021-08-02 03:06:50|1494.2|1491.2|1493.7|1490.7|1494.2|1491.2|1493.7|1490.7|6
1627873630000|2021-08-02 03:07:10|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627873640000|2021-08-02 03:07:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|6
1627873650000|2021-08-02 03:07:30|1494.2|1491.2|1493.7|1490.7|1494.2|1491.2|1493.7|1490.7|2
1627873690000|2021-08-02 03:08:10|||||||||19
1627873710000|2021-08-02 03:08:30|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|5
1627873720000|2021-08-02 03:08:40|||||||||5
1627873760000|2021-08-02 03:09:20|1492.7|1489.7|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|9
1627873780000|2021-08-02 03:09:40|1492.7|1489.7|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|7
1627873790000|2021-08-02 03:09:50|1492.7|1489.7|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|6
1627873830000|2021-08-02 03:10:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1627873840000|2021-08-02 03:10:40|||||||||10
1627873880000|2021-08-02 03:11:20|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627873900000|2021-08-02 03:11:40|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|4
1627873930000|2021-08-02 03:12:10|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627873940000|2021-08-02 03:12:20|1493.7|1490.7|1494.2|1491.2|1494.2|1491.2|1493.7|1490.7|4
1627873970000|2021-08-02 03:12:50|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|10
1627873980000|2021-08-02 03:13:00|||||||||8
1627873990000|2021-08-02 03:13:10|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|2
1627874050000|2021-08-02 03:14:10|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|8
1627874110000|2021-08-02 03:15:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|9
1627874120000|2021-08-02 03:15:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1627874130000|2021-08-02 03:15:30|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|10
1627874150000|2021-08-02 03:15:50|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|12
1627874180000|2021-08-02 03:16:20|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|2
1627874190000|2021-08-02 03:16:30|1492.7|1489.7|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|13
1627874200000|2021-08-02 03:16:40|||||||||8
1627874210000|2021-08-02 03:16:50|||||||||13
1627874220000|2021-08-02 03:17:00|1492.7|1489.7|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|11
1627874230000|2021-08-02 03:17:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1627874240000|2021-08-02 03:17:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|10
1627874260000|2021-08-02 03:17:40|||||||||7
1627874270000|2021-08-02 03:17:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1627874280000|2021-08-02 03:18:00|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1627874300000|2021-08-02 03:18:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|26
1627874310000|2021-08-02 03:18:30|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|17
1627874330000|2021-08-02 03:18:50|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|2
1627874350000|2021-08-02 03:19:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1627874380000|2021-08-02 03:19:40|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|12
1627874420000|2021-08-02 03:20:20|||||||||23
1627874460000|2021-08-02 03:21:00|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|2
1627874470000|2021-08-02 03:21:10|||||||||20
1627874490000|2021-08-02 03:21:30|||||||||2
1627874530000|2021-08-02 03:22:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|8
1627874540000|2021-08-02 03:22:20|||||||||2
1627874550000|2021-08-02 03:22:30|1492.2|1489.2|1492.7|1489.7|1492.7|1489.7|1492.2|1489.2|6
1627874610000|2021-08-02 03:23:30|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|16
1627874630000|2021-08-02 03:23:50|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1627874640000|2021-08-02 03:24:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1491.7|1488.7|7
1627874660000|2021-08-02 03:24:20|||||||||7
1627874680000|2021-08-02 03:24:40|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|5
1627874720000|2021-08-02 03:25:20|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|7
1627874760000|2021-08-02 03:26:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|11
1627874770000|2021-08-02 03:26:10|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1627874820000|2021-08-02 03:27:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|3
1627874840000|2021-08-02 03:27:20|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|12
1627874860000|2021-08-02 03:27:40|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1627874880000|2021-08-02 03:28:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|2
1627874910000|2021-08-02 03:28:30|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|2
1627874920000|2021-08-02 03:28:40|1492.2|1489.2|1492.7|1489.7|1492.7|1489.7|1492.2|1489.2|4
1627874950000|2021-08-02 03:29:10|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|2
1627874980000|2021-08-02 03:29:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|8
1627874990000|2021-08-02 03:29:50|||||||||7
1627875000000|2021-08-02 03:30:00|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|4
1627875060000|2021-08-02 03:31:00|||||||||19
1627875090000|2021-08-02 03:31:30|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1627875100000|2021-08-02 03:31:40|||||||||16
1627875130000|2021-08-02 03:32:10|||||||||4
1627875160000|2021-08-02 03:32:40|||||||||5
1627875190000|2021-08-02 03:33:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|6
1627875200000|2021-08-02 03:33:20|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|4
1627875220000|2021-08-02 03:33:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|10
1627875280000|2021-08-02 03:34:40|||||||||18
1627875290000|2021-08-02 03:34:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1627875370000|2021-08-02 03:36:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|5
1627875400000|2021-08-02 03:36:40|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1627875440000|2021-08-02 03:37:20|||||||||20
1627875490000|2021-08-02 03:38:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|24
1627875520000|2021-08-02 03:38:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|3
1627875570000|2021-08-02 03:39:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.2|1487.2|41
1627875590000|2021-08-02 03:39:50|||||||||18
1627875610000|2021-08-02 03:40:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|2
1627875630000|2021-08-02 03:40:30|||||||||7
1627875660000|2021-08-02 03:41:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|3
1627875670000|2021-08-02 03:41:10|||||||||9
1627875700000|2021-08-02 03:41:40|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|8
1627875760000|2021-08-02 03:42:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|9
1627875780000|2021-08-02 03:43:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1627875800000|2021-08-02 03:43:20|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1627875820000|2021-08-02 03:43:40|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1627875840000|2021-08-02 03:44:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|4
1627875980000|2021-08-02 03:46:20|||||||||8
1627876020000|2021-08-02 03:47:00|1491.2|1488.2|1490.7|1487.7|1491.2|1488.2|1490.7|1487.7|12
1627876070000|2021-08-02 03:47:50|||||||||18
1627876080000|2021-08-02 03:48:00|||||||||12
1627876090000|2021-08-02 03:48:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|4
1627876150000|2021-08-02 03:49:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|4
1627876180000|2021-08-02 03:49:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|14
1627876190000|2021-08-02 03:49:50|||||||||1
1627876300000|2021-08-02 03:51:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|24
1627876330000|2021-08-02 03:52:10|||||||||7
1627876340000|2021-08-02 03:52:20|||||||||1
1627876380000|2021-08-02 03:53:00|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|9
1627876400000|2021-08-02 03:53:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1627876450000|2021-08-02 03:54:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|6
1627876480000|2021-08-02 03:54:40|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|72
1627876490000|2021-08-02 03:54:50|1490.2|1487.2|1490.2|1487.2|1490.7|1487.7|1490.2|1487.2|36
1627876500000|2021-08-02 03:55:00|1489.7|1486.7|1490.2|1487.2|1490.2|1487.2|1489.7|1486.7|3
1627876520000|2021-08-02 03:55:20|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|14
1627876530000|2021-08-02 03:55:30|||||||||13
1627876540000|2021-08-02 03:55:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|3
1627876550000|2021-08-02 03:55:50|||||||||5
1627876570000|2021-08-02 03:56:10|||||||||7
1627876590000|2021-08-02 03:56:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|3
1627876600000|2021-08-02 03:56:40|||||||||18
1627876630000|2021-08-02 03:57:10|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|20
1627876640000|2021-08-02 03:57:20|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|22
1627876660000|2021-08-02 03:57:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1627876670000|2021-08-02 03:57:50|1489.7|1486.7|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|2
1627876680000|2021-08-02 03:58:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|24
1627876690000|2021-08-02 03:58:10|1488.2|1485.2|1488.7|1485.7|1488.7|1485.7|1488.2|1485.2|8
1627876710000|2021-08-02 03:58:30|1489.2|1486.2|1488.7|1485.7|1489.2|1486.2|1488.7|1485.7|6
1627876720000|2021-08-02 03:58:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|3
1627876740000|2021-08-02 03:59:00|||||||||7
1627876750000|2021-08-02 03:59:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1627876790000|2021-08-02 03:59:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1627876800000|2021-08-02 04:00:00|||||||||11
1627876810000|2021-08-02 04:00:10|||||||||17
1627876850000|2021-08-02 04:00:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1627876880000|2021-08-02 04:01:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|4
1627876890000|2021-08-02 04:01:30|||||||||5
1627876900000|2021-08-02 04:01:40|||||||||3
1627876970000|2021-08-02 04:02:50|1489.7|1486.7|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|6
1627877050000|2021-08-02 04:04:10|||||||||12
1627877070000|2021-08-02 04:04:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|2
1627877080000|2021-08-02 04:04:40|1489.2|1486.2|1488.7|1485.7|1489.2|1486.2|1488.7|1485.7|16
1627877090000|2021-08-02 04:04:50|1489.2|1486.2|1488.7|1485.7|1489.2|1486.2|1488.7|1485.7|8
1627877120000|2021-08-02 04:05:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|3
1627877150000|2021-08-02 04:05:50|||||||||14
1627877190000|2021-08-02 04:06:30|||||||||5
1627877200000|2021-08-02 04:06:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|5
1627877290000|2021-08-02 04:08:10|||||||||9
1627877330000|2021-08-02 04:08:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|9
1627877340000|2021-08-02 04:09:00|1488.7|1485.7|1488.2|1485.2|1488.7|1485.7|1488.2|1485.2|10
1627877350000|2021-08-02 04:09:10|1487.7|1484.7|1488.2|1485.2|1488.2|1485.2|1487.7|1484.7|12
1627877370000|2021-08-02 04:09:30|||||||||9
1627877390000|2021-08-02 04:09:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1627877400000|2021-08-02 04:10:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1627877420000|2021-08-02 04:10:20|||||||||2
1627877440000|2021-08-02 04:10:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|3
1627877490000|2021-08-02 04:11:30|||||||||13
1627877500000|2021-08-02 04:11:40|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|3
1627877540000|2021-08-02 04:12:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|20
1627877580000|2021-08-02 04:13:00|1487.2|1484.2|1487.7|1484.7|1487.7|1484.7|1487.2|1484.2|29
1627877610000|2021-08-02 04:13:30|||||||||2
1627877640000|2021-08-02 04:14:00|||||||||3
1627877660000|2021-08-02 04:14:20|1488.2|1485.2|1487.7|1484.7|1488.2|1485.2|1487.7|1484.7|6
1627877700000|2021-08-02 04:15:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|27
1627877730000|2021-08-02 04:15:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|2
1627877780000|2021-08-02 04:16:20|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|3
1627877830000|2021-08-02 04:17:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|33
1627877840000|2021-08-02 04:17:20|||||||||2
1627877880000|2021-08-02 04:18:00|||||||||12
1627877940000|2021-08-02 04:19:00|||||||||3
1627877950000|2021-08-02 04:19:10|||||||||10
1627877970000|2021-08-02 04:19:30|1488.2|1485.2|1488.7|1485.7|1488.7|1485.7|1488.2|1485.2|6
1627877990000|2021-08-02 04:19:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|6
1627878010000|2021-08-02 04:20:10|||||||||14
1627878030000|2021-08-02 04:20:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1627878050000|2021-08-02 04:20:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|17
1627878090000|2021-08-02 04:21:30|1487.7|1484.7|1487.7|1484.7|1488.2|1485.2|1487.7|1484.7|15
1627878130000|2021-08-02 04:22:10|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|12
1627878140000|2021-08-02 04:22:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1
1627878150000|2021-08-02 04:22:30|||||||||8
1627878170000|2021-08-02 04:22:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|23
1627878190000|2021-08-02 04:23:10|||||||||7
1627878210000|2021-08-02 04:23:30|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|25
1627878220000|2021-08-02 04:23:40|||||||||10
1627878230000|2021-08-02 04:23:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|19
1627878240000|2021-08-02 04:24:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|15
1627878260000|2021-08-02 04:24:20|||||||||3
1627878270000|2021-08-02 04:24:30|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1
1627878300000|2021-08-02 04:25:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|7
1627878330000|2021-08-02 04:25:30|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|23
1627878340000|2021-08-02 04:25:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|3
1627878370000|2021-08-02 04:26:10|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|10
1627878390000|2021-08-02 04:26:30|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|3
1627878400000|2021-08-02 04:26:40|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1627878420000|2021-08-02 04:27:00|1487.7|1484.7|1488.2|1485.2|1488.2|1485.2|1487.7|1484.7|5
1627878430000|2021-08-02 04:27:10|||||||||19
1627878460000|2021-08-02 04:27:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|2
1627878470000|2021-08-02 04:27:50|||||||||62
1627878480000|2021-08-02 04:28:00|1489.2|1486.2|1488.7|1485.7|1489.2|1486.2|1488.7|1485.7|3
1627878500000|2021-08-02 04:28:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|32
1627878510000|2021-08-02 04:28:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1627878530000|2021-08-02 04:28:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|5
1627878550000|2021-08-02 04:29:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1627878590000|2021-08-02 04:29:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|16
1627878600000|2021-08-02 04:30:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|21
1627878650000|2021-08-02 04:30:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|2
1627878660000|2021-08-02 04:31:00|||||||||18
1627878720000|2021-08-02 04:32:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|13
1627878740000|2021-08-02 04:32:20|||||||||11
1627878760000|2021-08-02 04:32:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|15
1627878770000|2021-08-02 04:32:50|||||||||3
1627878850000|2021-08-02 04:34:10|||||||||8
1627878930000|2021-08-02 04:35:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1627879010000|2021-08-02 04:36:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1
1627879160000|2021-08-02 04:39:20|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|6
1627879210000|2021-08-02 04:40:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|5
1627879230000|2021-08-02 04:40:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1627879250000|2021-08-02 04:40:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|4
1627879270000|2021-08-02 04:41:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1627879280000|2021-08-02 04:41:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1627879320000|2021-08-02 04:42:00|||||||||4
1627879340000|2021-08-02 04:42:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|3
1627879370000|2021-08-02 04:42:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|6
1627879390000|2021-08-02 04:43:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1627885800000|2021-08-02 06:30:00|1488.2|1485.2|1489.7|1486.7|1489.7|1486.7|1488.2|1485.2|5
1627885840000|2021-08-02 06:30:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|13
1627885850000|2021-08-02 06:30:50|||||||||4
1627885870000|2021-08-02 06:31:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|8
1627885940000|2021-08-02 06:32:20|||||||||9
1627885970000|2021-08-02 06:32:50|1490.2|1487.2|1489.7|1486.7|1490.2|1487.2|1489.7|1486.7|7
1627885990000|2021-08-02 06:33:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|2
1627886010000|2021-08-02 06:33:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|3
1627886020000|2021-08-02 06:33:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|5
1627886090000|2021-08-02 06:34:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|14
1627886150000|2021-08-02 06:35:50|||||||||9
1627886160000|2021-08-02 06:36:00|1489.2|1486.2|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|13
1627886170000|2021-08-02 06:36:10|||||||||6
1627886180000|2021-08-02 06:36:20|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|10
1627886190000|2021-08-02 06:36:30|1489.7|1486.7|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|6
1627886220000|2021-08-02 06:37:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|3
1627886250000|2021-08-02 06:37:30|1490.2|1487.2|1489.7|1486.7|1490.2|1487.2|1489.7|1486.7|11
1627886300000|2021-08-02 06:38:20|||||||||4
1627886370000|2021-08-02 06:39:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|8
1627886380000|2021-08-02 06:39:40|1489.7|1486.7|1490.2|1487.2|1490.2|1487.2|1489.7|1486.7|6
1627886430000|2021-08-02 06:40:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|16
1627886530000|2021-08-02 06:42:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|7
1627886540000|2021-08-02 06:42:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|15
1627886550000|2021-08-02 06:42:30|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1
1627886630000|2021-08-02 06:43:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|4
1627886760000|2021-08-02 06:46:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|11
1627886770000|2021-08-02 06:46:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1627886790000|2021-08-02 06:46:30|1491.2|1488.2|1490.7|1487.7|1491.2|1488.2|1490.7|1487.7|8
1627886830000|2021-08-02 06:47:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1
1627886860000|2021-08-02 06:47:40|1491.7|1488.7|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|14
1627886880000|2021-08-02 06:48:00|1491.7|1488.7|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|15
1627886890000|2021-08-02 06:48:10|1490.7|1487.7|1491.2|1488.2|1491.2|1488.2|1490.7|1487.7|4
1627886930000|2021-08-02 06:48:50|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1627886940000|2021-08-02 06:49:00|1491.2|1488.2|1492.2|1489.2|1492.2|1489.2|1491.2|1488.2|27
1627886960000|2021-08-02 06:49:20|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|11
1627886980000|2021-08-02 06:49:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|19
1627887030000|2021-08-02 06:50:30|1490.7|1487.7|1489.7|1486.7|1490.7|1487.7|1489.7|1486.7|26
1627887040000|2021-08-02 06:50:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|3
1627887070000|2021-08-02 06:51:10|1490.7|1487.7|1490.2|1487.2|1490.7|1487.7|1490.2|1487.2|19
1627887100000|2021-08-02 06:51:40|||||||||5
1627887120000|2021-08-02 06:52:00|1489.7|1486.7|1490.2|1487.2|1490.7|1487.7|1489.7|1486.7|11
1627887140000|2021-08-02 06:52:20|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|8
1627887160000|2021-08-02 06:52:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|2
1627887170000|2021-08-02 06:52:50|||||||||4
1627887210000|2021-08-02 06:53:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|30
1627887220000|2021-08-02 06:53:40|1489.2|1486.2|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|7
1627887230000|2021-08-02 06:53:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|10
1627887310000|2021-08-02 06:55:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|15
1627887350000|2021-08-02 06:55:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|9
1627887360000|2021-08-02 06:56:00|1488.7|1485.7|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|16
1627887370000|2021-08-02 06:56:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|3
1627887390000|2021-08-02 06:56:30|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1627887400000|2021-08-02 06:56:40|1488.7|1485.7|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|14
1627887410000|2021-08-02 06:56:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|7
1627887420000|2021-08-02 06:57:00|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|7
1627887430000|2021-08-02 06:57:10|1490.7|1487.7|1490.2|1487.2|1490.7|1487.7|1490.2|1487.2|20
1627887470000|2021-08-02 06:57:50|||||||||6
1627887480000|2021-08-02 06:58:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1627887570000|2021-08-02 06:59:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|18
1627887660000|2021-08-02 07:01:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|16
1627887680000|2021-08-02 07:01:20|||||||||5
1627887710000|2021-08-02 07:01:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|5
1627887720000|2021-08-02 07:02:00|||||||||5
1627887760000|2021-08-02 07:02:40|1489.7|1486.7|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|2
1627887770000|2021-08-02 07:02:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|9
1627887790000|2021-08-02 07:03:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|6
1627887800000|2021-08-02 07:03:20|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1627887850000|2021-08-02 07:04:10|||||||||20
1627887870000|2021-08-02 07:04:30|||||||||8
1627888030000|2021-08-02 07:07:10|||||||||16
1627888050000|2021-08-02 07:07:30|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|3
1627888060000|2021-08-02 07:07:40|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|6
1627888070000|2021-08-02 07:07:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|9
1627888110000|2021-08-02 07:08:30|||||||||8
1627888140000|2021-08-02 07:09:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1627888150000|2021-08-02 07:09:10|1489.2|1486.2|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|32
1627888190000|2021-08-02 07:09:50|||||||||1
1627888210000|2021-08-02 07:10:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|44
1627888230000|2021-08-02 07:10:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|7
1627888330000|2021-08-02 07:12:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|23
1627888340000|2021-08-02 07:12:20|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1627888350000|2021-08-02 07:12:30|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|18
1627888370000|2021-08-02 07:12:50|||||||||2
1627888380000|2021-08-02 07:13:00|||||||||4
1627888390000|2021-08-02 07:13:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|7
1627888460000|2021-08-02 07:14:20|||||||||1
1627888480000|2021-08-02 07:14:40|||||||||1
1627888490000|2021-08-02 07:14:50|||||||||1
1627888530000|2021-08-02 07:15:30|||||||||1
1627888560000|2021-08-02 07:16:00|||||||||4
1627888610000|2021-08-02 07:16:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1627888660000|2021-08-02 07:17:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|8
1627888680000|2021-08-02 07:18:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1627888710000|2021-08-02 07:18:30|||||||||11
1627888720000|2021-08-02 07:18:40|||||||||1
1627888790000|2021-08-02 07:19:50|||||||||10
1627888950000|2021-08-02 07:22:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|3
1627888960000|2021-08-02 07:22:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1627888980000|2021-08-02 07:23:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1627888990000|2021-08-02 07:23:10|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|7
1627889030000|2021-08-02 07:23:50|||||||||2
1627889060000|2021-08-02 07:24:20|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1627889090000|2021-08-02 07:24:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|3
1627889100000|2021-08-02 07:25:00|||||||||1
1627889110000|2021-08-02 07:25:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|14
1627889130000|2021-08-02 07:25:30|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1627889140000|2021-08-02 07:25:40|1488.2|1485.2|1488.7|1485.7|1488.7|1485.7|1488.2|1485.2|17
1627889150000|2021-08-02 07:25:50|||||||||6
1627889160000|2021-08-02 07:26:00|||||||||1
1627889250000|2021-08-02 07:27:30|||||||||1
1627889260000|2021-08-02 07:27:40|||||||||11
1627889280000|2021-08-02 07:28:00|||||||||2
1627889290000|2021-08-02 07:28:10|||||||||1
1627889300000|2021-08-02 07:28:20|||||||||1
1627889310000|2021-08-02 07:28:30|||||||||3
1627889340000|2021-08-02 07:29:00|||||||||12
1627889350000|2021-08-02 07:29:10|||||||||1
1627889400000|2021-08-02 07:30:00|||||||||1
1627889410000|2021-08-02 07:30:10|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|6
1627889450000|2021-08-02 07:30:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1627889480000|2021-08-02 07:31:20|||||||||20
1627889500000|2021-08-02 07:31:40|||||||||6
1627889590000|2021-08-02 07:33:10|||||||||8
1627889600000|2021-08-02 07:33:20|||||||||2
1627889610000|2021-08-02 07:33:30|||||||||10
1627889800000|2021-08-02 07:36:40|||||||||17
1627889890000|2021-08-02 07:38:10|||||||||13
1627889900000|2021-08-02 07:38:20|||||||||7
1627889910000|2021-08-02 07:38:30|||||||||1
1627889930000|2021-08-02 07:38:50|||||||||1
1627889960000|2021-08-02 07:39:20|||||||||1
1627890070000|2021-08-02 07:41:10|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|43
1627890090000|2021-08-02 07:41:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|24
1627890100000|2021-08-02 07:41:40|1490.2|1487.2|1489.7|1486.7|1490.2|1487.2|1489.7|1486.7|31
1627890200000|2021-08-02 07:43:20|||||||||10
1627890220000|2021-08-02 07:43:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|2
1627890230000|2021-08-02 07:43:50|||||||||10
1627890320000|2021-08-02 07:45:20|1489.7|1486.7|1490.2|1487.2|1490.2|1487.2|1489.7|1486.7|36
1627890360000|2021-08-02 07:46:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1627890370000|2021-08-02 07:46:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|25
1627890380000|2021-08-02 07:46:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|4
1627890390000|2021-08-02 07:46:30|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|2
1627890400000|2021-08-02 07:46:40|1490.7|1487.7|1490.2|1487.2|1490.7|1487.7|1490.2|1487.2|14
1627890410000|2021-08-02 07:46:50|||||||||1
1627890460000|2021-08-02 07:47:40|||||||||5
1627890560000|2021-08-02 07:49:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|3
1627890580000|2021-08-02 07:49:40|||||||||1
1627890600000|2021-08-02 07:50:00|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|7
1627890610000|2021-08-02 07:50:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1627890630000|2021-08-02 07:50:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|5
1627890660000|2021-08-02 07:51:00|||||||||6
1627890710000|2021-08-02 07:51:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|10
1627890730000|2021-08-02 07:52:10|||||||||1
1627890750000|2021-08-02 07:52:30|||||||||2
1627890770000|2021-08-02 07:52:50|||||||||3
1627890800000|2021-08-02 07:53:20|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|3
1627890830000|2021-08-02 07:53:50|1490.7|1487.7|1491.2|1488.2|1491.2|1488.2|1490.7|1487.7|3
1627890850000|2021-08-02 07:54:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1627890860000|2021-08-02 07:54:20|||||||||2
1627890900000|2021-08-02 07:55:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|13
1627890920000|2021-08-02 07:55:20|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|18
1627890940000|2021-08-02 07:55:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|12
1627890950000|2021-08-02 07:55:50|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|6
1627890990000|2021-08-02 07:56:30|||||||||2
1627891020000|2021-08-02 07:57:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|24
1627891040000|2021-08-02 07:57:20|||||||||9
1627891060000|2021-08-02 07:57:40|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|32
1627891070000|2021-08-02 07:57:50|1492.2|1489.2|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|28
1627891080000|2021-08-02 07:58:00|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|15
1627891090000|2021-08-02 07:58:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1627891100000|2021-08-02 07:58:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|6
1627891120000|2021-08-02 07:58:40|||||||||11
1627891130000|2021-08-02 07:58:50|||||||||9
1627891140000|2021-08-02 07:59:00|1492.2|1489.2|1492.7|1489.7|1492.7|1489.7|1492.2|1489.2|10
1627891180000|2021-08-02 07:59:40|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|6
1627891190000|2021-08-02 07:59:50|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|2
1627891200000|2021-08-02 08:00:00|||||||||2
1627891210000|2021-08-02 08:00:10|||||||||5
1627891230000|2021-08-02 08:00:30|||||||||2
1627891300000|2021-08-02 08:01:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1
1627891310000|2021-08-02 08:01:50|1490.7|1487.7|1491.2|1488.2|1491.2|1488.2|1490.7|1487.7|12
1627891320000|2021-08-02 08:02:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1627891330000|2021-08-02 08:02:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|2
1627891340000|2021-08-02 08:02:20|||||||||1
1627891350000|2021-08-02 08:02:30|||||||||1
1627891380000|2021-08-02 08:03:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|5
1627891390000|2021-08-02 08:03:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|11
1627891400000|2021-08-02 08:03:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|13
1627891500000|2021-08-02 08:05:00|||||||||9
1627891510000|2021-08-02 08:05:10|||||||||7
1627891530000|2021-08-02 08:05:30|||||||||2
1627891590000|2021-08-02 08:06:30|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|3
1627891640000|2021-08-02 08:07:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|4
1627891650000|2021-08-02 08:07:30|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|7
1627891670000|2021-08-02 08:07:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|4
1627891680000|2021-08-02 08:08:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|18
1627891760000|2021-08-02 08:09:20|1491.7|1488.7|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|3
1627891770000|2021-08-02 08:09:30|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1627951500000|2021-08-03 00:45:00|1496.2|1493.2|1490.7|1487.7|1496.2|1493.2|1490.7|1487.7|7
1627951510000|2021-08-03 00:45:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|14
1627951530000|2021-08-03 00:45:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|8
1627951540000|2021-08-03 00:45:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|47
1627951550000|2021-08-03 00:45:50|1492.2|1489.2|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|4
1627951560000|2021-08-03 00:46:00|1492.7|1489.7|1492.7|1489.7|1493.2|1490.2|1492.7|1489.7|15
1627951570000|2021-08-03 00:46:10|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|4
1627951580000|2021-08-03 00:46:20|||||||||3
1627951620000|2021-08-03 00:47:00|||||||||10
1627951660000|2021-08-03 00:47:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|4
1627951680000|2021-08-03 00:48:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|13
1627951690000|2021-08-03 00:48:10|||||||||5
1627951700000|2021-08-03 00:48:20|1492.7|1489.7|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|6
1627951740000|2021-08-03 00:49:00|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|2
1627951750000|2021-08-03 00:49:10|1492.2|1489.2|1492.7|1489.7|1492.7|1489.7|1492.2|1489.2|3
1627951760000|2021-08-03 00:49:20|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|2
1627951790000|2021-08-03 00:49:50|1492.7|1489.7|1492.7|1489.7|1493.2|1490.2|1492.7|1489.7|11
1627951840000|2021-08-03 00:50:40|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1627951850000|2021-08-03 00:50:50|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|6
1627951860000|2021-08-03 00:51:00|1494.2|1491.2|1494.7|1491.7|1494.7|1491.7|1494.2|1491.2|5
1627951870000|2021-08-03 00:51:10|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|7
1627951880000|2021-08-03 00:51:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|2
1627951890000|2021-08-03 00:51:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|2
1627951900000|2021-08-03 00:51:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1627951920000|2021-08-03 00:52:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|4
1627951990000|2021-08-03 00:53:10|||||||||3
1627952120000|2021-08-03 00:55:20|||||||||6
1627952130000|2021-08-03 00:55:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1627952160000|2021-08-03 00:56:00|||||||||10
1627952170000|2021-08-03 00:56:10|1495.2|1492.2|1495.7|1492.7|1495.7|1492.7|1495.2|1492.2|4
1627952180000|2021-08-03 00:56:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|6
1627952190000|2021-08-03 00:56:30|||||||||5
1627952200000|2021-08-03 00:56:40|1496.7|1493.7|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|2
1627952210000|2021-08-03 00:56:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|2
1627952220000|2021-08-03 00:57:00|1496.2|1493.2|1495.7|1492.7|1496.7|1493.7|1495.7|1492.7|4
1627952230000|2021-08-03 00:57:10|1496.2|1493.2|1495.7|1492.7|1496.2|1493.2|1495.7|1492.7|7
1627952250000|2021-08-03 00:57:30|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1627952280000|2021-08-03 00:58:00|||||||||7
1627952290000|2021-08-03 00:58:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1627952300000|2021-08-03 00:58:20|||||||||4
1627952330000|2021-08-03 00:58:50|||||||||6
1627952350000|2021-08-03 00:59:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|10
1627952370000|2021-08-03 00:59:30|||||||||5
1627952400000|2021-08-03 01:00:00|1496.7|1493.7|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|8
1627952410000|2021-08-03 01:00:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1627952430000|2021-08-03 01:00:30|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|14
1627952440000|2021-08-03 01:00:40|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1627952450000|2021-08-03 01:00:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|17
1627952490000|2021-08-03 01:01:30|||||||||11
1627952500000|2021-08-03 01:01:40|||||||||2
1627952510000|2021-08-03 01:01:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|14
1627952530000|2021-08-03 01:02:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|17
1627952540000|2021-08-03 01:02:20|||||||||14
1627952550000|2021-08-03 01:02:30|||||||||2
1627952560000|2021-08-03 01:02:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|14
1627952590000|2021-08-03 01:03:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|3
1627952600000|2021-08-03 01:03:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|3
1627952610000|2021-08-03 01:03:30|||||||||4
1627952620000|2021-08-03 01:03:40|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|15
1627952630000|2021-08-03 01:03:50|||||||||4
1627952640000|2021-08-03 01:04:00|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|4
1627952650000|2021-08-03 01:04:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|5
1627952660000|2021-08-03 01:04:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|10
1627952670000|2021-08-03 01:04:30|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|12
1627952680000|2021-08-03 01:04:40|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|2
1627952700000|2021-08-03 01:05:00|1497.2|1494.2|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|9
1627952710000|2021-08-03 01:05:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|7
1627952720000|2021-08-03 01:05:20|1495.7|1492.7|1495.2|1492.2|1495.7|1492.7|1495.2|1492.2|10
1627952740000|2021-08-03 01:05:40|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|5
1627952790000|2021-08-03 01:06:30|1496.2|1493.2|1495.7|1492.7|1496.2|1493.2|1495.7|1492.7|9
1627952860000|2021-08-03 01:07:40|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|15
1627952880000|2021-08-03 01:08:00|1495.7|1492.7|1496.2|1493.2|1496.2|1493.2|1495.7|1492.7|3
1627952890000|2021-08-03 01:08:10|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1627952900000|2021-08-03 01:08:20|||||||||10
1627952910000|2021-08-03 01:08:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1627952980000|2021-08-03 01:09:40|1495.7|1492.7|1495.2|1492.2|1495.7|1492.7|1495.2|1492.2|4
1627952990000|2021-08-03 01:09:50|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1627953020000|2021-08-03 01:10:20|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|2
1627953030000|2021-08-03 01:10:30|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|3
1627953040000|2021-08-03 01:10:40|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|9
1627953050000|2021-08-03 01:10:50|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1627953070000|2021-08-03 01:11:10|1495.2|1492.2|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|8
1627953090000|2021-08-03 01:11:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|12
1627953140000|2021-08-03 01:12:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.2|1492.2|6
1627953160000|2021-08-03 01:12:40|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|3
1627953190000|2021-08-03 01:13:10|1495.7|1492.7|1495.2|1492.2|1495.7|1492.7|1495.2|1492.2|9
1627953210000|2021-08-03 01:13:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1627953240000|2021-08-03 01:14:00|1495.2|1492.2|1496.2|1493.2|1496.2|1493.2|1495.2|1492.2|23
1627953250000|2021-08-03 01:14:10|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|3
1627953270000|2021-08-03 01:14:30|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|4
1627953310000|2021-08-03 01:15:10|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|11
1627953330000|2021-08-03 01:15:30|||||||||9
1627953340000|2021-08-03 01:15:40|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1627953360000|2021-08-03 01:16:00|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|3
1627953370000|2021-08-03 01:16:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|14
1627953390000|2021-08-03 01:16:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|2
1627953420000|2021-08-03 01:17:00|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|24
1627953490000|2021-08-03 01:18:10|1496.7|1493.7|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|14
1627953510000|2021-08-03 01:18:30|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|2
1627953570000|2021-08-03 01:19:30|||||||||19
1627953580000|2021-08-03 01:19:40|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|9
1627953640000|2021-08-03 01:20:40|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|4
1627953660000|2021-08-03 01:21:00|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1627953670000|2021-08-03 01:21:10|1495.7|1492.7|1494.7|1491.7|1495.7|1492.7|1494.7|1491.7|16
1627953740000|2021-08-03 01:22:20|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|13
1627953760000|2021-08-03 01:22:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1627953790000|2021-08-03 01:23:10|1495.2|1492.2|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|17
1627953800000|2021-08-03 01:23:20|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627953810000|2021-08-03 01:23:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|12
1627953820000|2021-08-03 01:23:40|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|10
1627953840000|2021-08-03 01:24:00|1492.7|1489.7|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|18
1627953850000|2021-08-03 01:24:10|||||||||6
1627953860000|2021-08-03 01:24:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1627953870000|2021-08-03 01:24:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|8
1627953880000|2021-08-03 01:24:40|1493.7|1490.7|1493.7|1490.7|1494.2|1491.2|1493.7|1490.7|6
1627953890000|2021-08-03 01:24:50|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627953910000|2021-08-03 01:25:10|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|2
1627953940000|2021-08-03 01:25:40|||||||||17
1627953950000|2021-08-03 01:25:50|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|4
1627953970000|2021-08-03 01:26:10|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|3
1627953980000|2021-08-03 01:26:20|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|2
1627953990000|2021-08-03 01:26:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|2
1627954000000|2021-08-03 01:26:40|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1627954020000|2021-08-03 01:27:00|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|3
1627954030000|2021-08-03 01:27:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|13
1627954040000|2021-08-03 01:27:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|4
1627954070000|2021-08-03 01:27:50|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|17
1627954090000|2021-08-03 01:28:10|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.2|1490.2|7
1627954100000|2021-08-03 01:28:20|1493.2|1490.2|1493.2|1490.2|1493.7|1490.7|1493.2|1490.2|5
1627954130000|2021-08-03 01:28:50|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1627954140000|2021-08-03 01:29:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|7
1627954170000|2021-08-03 01:29:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|9
1627954190000|2021-08-03 01:29:50|1493.2|1490.2|1492.7|1489.7|1493.2|1490.2|1492.7|1489.7|10
1627954250000|2021-08-03 01:30:50|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|20
1627954260000|2021-08-03 01:31:00|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|8
1627954270000|2021-08-03 01:31:10|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|5
1627954290000|2021-08-03 01:31:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|2
1627954340000|2021-08-03 01:32:20|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|2
1627954350000|2021-08-03 01:32:30|1493.7|1490.7|1494.2|1491.2|1494.2|1491.2|1493.7|1490.7|3
1627954360000|2021-08-03 01:32:40|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|2
1627954370000|2021-08-03 01:32:50|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|6
1627954390000|2021-08-03 01:33:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|7
1627954400000|2021-08-03 01:33:20|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|5
1627954410000|2021-08-03 01:33:30|||||||||3
1627954440000|2021-08-03 01:34:00|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|2
1627954510000|2021-08-03 01:35:10|||||||||14
1627954540000|2021-08-03 01:35:40|1494.2|1491.2|1494.2|1491.2|1494.7|1491.7|1494.2|1491.2|9
1627954560000|2021-08-03 01:36:00|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|3
1627954570000|2021-08-03 01:36:10|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|4
1627954580000|2021-08-03 01:36:20|||||||||1
1627954590000|2021-08-03 01:36:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|2
1627954620000|2021-08-03 01:37:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|5
1627954630000|2021-08-03 01:37:10|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|2
1627954640000|2021-08-03 01:37:20|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|2
1627954670000|2021-08-03 01:37:50|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1627954680000|2021-08-03 01:38:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627954690000|2021-08-03 01:38:10|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|11
1627954710000|2021-08-03 01:38:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|2
1627954750000|2021-08-03 01:39:10|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|14
1627954860000|2021-08-03 01:41:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|20
1627954890000|2021-08-03 01:41:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|12
1627954920000|2021-08-03 01:42:00|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1627954940000|2021-08-03 01:42:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1627954960000|2021-08-03 01:42:40|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1627954980000|2021-08-03 01:43:00|||||||||7
1627954990000|2021-08-03 01:43:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1627955040000|2021-08-03 01:44:00|1493.2|1490.2|1492.7|1489.7|1493.2|1490.2|1492.7|1489.7|9
1627955050000|2021-08-03 01:44:10|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1627955060000|2021-08-03 01:44:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|19
1627955090000|2021-08-03 01:44:50|1493.2|1490.2|1493.7|1490.7|1493.7|1490.7|1493.2|1490.2|6
1627955120000|2021-08-03 01:45:20|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|2
1627955130000|2021-08-03 01:45:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1627955150000|2021-08-03 01:45:50|||||||||7
1627955170000|2021-08-03 01:46:10|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|3
1627955180000|2021-08-03 01:46:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|4
1627955190000|2021-08-03 01:46:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|10
1627955250000|2021-08-03 01:47:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|5
1627955260000|2021-08-03 01:47:40|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627955270000|2021-08-03 01:47:50|||||||||3
1627955310000|2021-08-03 01:48:30|||||||||4
1627955320000|2021-08-03 01:48:40|||||||||1
1627955340000|2021-08-03 01:49:00|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|8
1627955370000|2021-08-03 01:49:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|7
1627955440000|2021-08-03 01:50:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|3
1627955500000|2021-08-03 01:51:40|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|13
1627955520000|2021-08-03 01:52:00|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|3
1627955620000|2021-08-03 01:53:40|||||||||18
1627955640000|2021-08-03 01:54:00|||||||||5
1627955840000|2021-08-03 01:57:20|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|14
1627955860000|2021-08-03 01:57:40|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1627955880000|2021-08-03 01:58:00|||||||||31
1627955890000|2021-08-03 01:58:10|||||||||1
1627955910000|2021-08-03 01:58:30|||||||||6
1627955920000|2021-08-03 01:58:40|||||||||2
1627955930000|2021-08-03 01:58:50|||||||||1
1627956000000|2021-08-03 02:00:00|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|9
1627956010000|2021-08-03 02:00:10|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|4
1627956030000|2021-08-03 02:00:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|2
1627956040000|2021-08-03 02:00:40|||||||||6
1627956140000|2021-08-03 02:02:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|9
1627956240000|2021-08-03 02:04:00|1495.2|1492.2|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|21
1627956300000|2021-08-03 02:05:00|||||||||44
1627956320000|2021-08-03 02:05:20|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|2
1627956400000|2021-08-03 02:06:40|1494.7|1491.7|1494.2|1491.2|1494.7|1491.7|1494.2|1491.2|14
1627956420000|2021-08-03 02:07:00|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1627956450000|2021-08-03 02:07:30|||||||||3
1627956460000|2021-08-03 02:07:40|||||||||1
1627956490000|2021-08-03 02:08:10|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|6
1627956510000|2021-08-03 02:08:30|||||||||4
1627956540000|2021-08-03 02:09:00|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|6
1627956590000|2021-08-03 02:09:50|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627956710000|2021-08-03 02:11:50|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|3
1627956750000|2021-08-03 02:12:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|2
1627956800000|2021-08-03 02:13:20|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|6
1627956810000|2021-08-03 02:13:30|||||||||9
1627956870000|2021-08-03 02:14:30|||||||||1
1627956890000|2021-08-03 02:14:50|||||||||1
1627956930000|2021-08-03 02:15:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|2
1627957050000|2021-08-03 02:17:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|4
1627957090000|2021-08-03 02:18:10|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|2
1627957100000|2021-08-03 02:18:20|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|2
1627957110000|2021-08-03 02:18:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|5
1627957120000|2021-08-03 02:18:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1627957170000|2021-08-03 02:19:30|||||||||3
1627957210000|2021-08-03 02:20:10|||||||||9
1627957330000|2021-08-03 02:22:10|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627957420000|2021-08-03 02:23:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|3
1627957440000|2021-08-03 02:24:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627957490000|2021-08-03 02:24:50|||||||||6
1627957530000|2021-08-03 02:25:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|5
1627957690000|2021-08-03 02:28:10|1494.2|1491.2|1493.7|1490.7|1494.2|1491.2|1493.7|1490.7|7
1627957720000|2021-08-03 02:28:40|1493.2|1490.2|1492.7|1489.7|1493.7|1490.7|1492.7|1489.7|48
1627957730000|2021-08-03 02:28:50|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|2
1627957770000|2021-08-03 02:29:30|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|4
1627957800000|2021-08-03 02:30:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|23
1627957820000|2021-08-03 02:30:20|||||||||6
1627957840000|2021-08-03 02:30:40|||||||||1
1627957870000|2021-08-03 02:31:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|2
1627957910000|2021-08-03 02:31:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|2
1627957990000|2021-08-03 02:33:10|1491.7|1488.7|1492.2|1489.2|1492.2|1489.2|1491.7|1488.7|30
1627958010000|2021-08-03 02:33:30|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|8
1627958030000|2021-08-03 02:33:50|||||||||3
1627958040000|2021-08-03 02:34:00|||||||||3
1627958050000|2021-08-03 02:34:10|||||||||1
1627958070000|2021-08-03 02:34:30|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|5
1627958090000|2021-08-03 02:34:50|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|7
1627958110000|2021-08-03 02:35:10|1493.2|1490.2|1493.2|1490.2|1493.7|1490.7|1493.2|1490.2|9
1627958120000|2021-08-03 02:35:20|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627958150000|2021-08-03 02:35:50|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1627958170000|2021-08-03 02:36:10|||||||||3
1627958190000|2021-08-03 02:36:30|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|11
1627958220000|2021-08-03 02:37:00|||||||||2
1627958290000|2021-08-03 02:38:10|||||||||3
1627958300000|2021-08-03 02:38:20|||||||||1
1627958470000|2021-08-03 02:41:10|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|6
1627958480000|2021-08-03 02:41:20|||||||||4
1627958490000|2021-08-03 02:41:30|||||||||2
1627958570000|2021-08-03 02:42:50|||||||||2
1627958590000|2021-08-03 02:43:10|||||||||1
1627958650000|2021-08-03 02:44:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|2
1627958670000|2021-08-03 02:44:30|1492.7|1489.7|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|8
1627958700000|2021-08-03 02:45:00|||||||||2
1627958710000|2021-08-03 02:45:10|||||||||3
1627958760000|2021-08-03 02:46:00|1493.7|1490.7|1494.2|1491.2|1494.2|1491.2|1493.7|1490.7|6
1627958840000|2021-08-03 02:47:20|||||||||11
1627958850000|2021-08-03 02:47:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|12
1627958860000|2021-08-03 02:47:40|1495.2|1492.2|1495.7|1492.7|1495.7|1492.7|1495.2|1492.2|17
1627958870000|2021-08-03 02:47:50|1495.2|1492.2|1495.2|1492.2|1495.7|1492.7|1495.2|1492.2|4
1627958880000|2021-08-03 02:48:00|||||||||1
1627958900000|2021-08-03 02:48:20|||||||||1
1627958910000|2021-08-03 02:48:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|2
1627958930000|2021-08-03 02:48:50|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1627958940000|2021-08-03 02:49:00|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1627958960000|2021-08-03 02:49:20|1495.2|1492.2|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|2
1627959030000|2021-08-03 02:50:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|6
1627959070000|2021-08-03 02:51:10|||||||||6
1627959090000|2021-08-03 02:51:30|||||||||3
1627959100000|2021-08-03 02:51:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|4
1627959110000|2021-08-03 02:51:50|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627959130000|2021-08-03 02:52:10|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|5
1627959140000|2021-08-03 02:52:20|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|4
1627959150000|2021-08-03 02:52:30|||||||||2
1627959170000|2021-08-03 02:52:50|||||||||3
1627959180000|2021-08-03 02:53:00|||||||||1
1627959230000|2021-08-03 02:53:50|||||||||1
1627959250000|2021-08-03 02:54:10|||||||||1
1627959260000|2021-08-03 02:54:20|||||||||1
1627959270000|2021-08-03 02:54:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1627959280000|2021-08-03 02:54:40|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627959320000|2021-08-03 02:55:20|||||||||7
1627959380000|2021-08-03 02:56:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|3
1627959510000|2021-08-03 02:58:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|5
1627959520000|2021-08-03 02:58:40|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1627959540000|2021-08-03 02:59:00|||||||||5
1627959570000|2021-08-03 02:59:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|4
1627959580000|2021-08-03 02:59:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|7
1627959620000|2021-08-03 03:00:20|1494.2|1491.2|1495.2|1492.2|1495.2|1492.2|1494.2|1491.2|2
1627959690000|2021-08-03 03:01:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|4
1627959780000|2021-08-03 03:03:00|1494.2|1491.2|1494.7|1491.7|1494.7|1491.7|1494.2|1491.2|7
1627959830000|2021-08-03 03:03:50|||||||||7
1627959860000|2021-08-03 03:04:20|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627959900000|2021-08-03 03:05:00|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|8
1627959930000|2021-08-03 03:05:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|12
1627959940000|2021-08-03 03:05:40|||||||||6
1627960040000|2021-08-03 03:07:20|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|4
1627960050000|2021-08-03 03:07:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627960070000|2021-08-03 03:07:50|||||||||6
1627960080000|2021-08-03 03:08:00|||||||||2
1627960100000|2021-08-03 03:08:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|4
1627960130000|2021-08-03 03:08:50|||||||||1
1627960170000|2021-08-03 03:09:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|6
1627960190000|2021-08-03 03:09:50|||||||||3
1627960270000|2021-08-03 03:11:10|||||||||2
1627960310000|2021-08-03 03:11:50|||||||||4
1627960400000|2021-08-03 03:13:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|3
1627960430000|2021-08-03 03:13:50|||||||||2
1627960490000|2021-08-03 03:14:50|||||||||5
1627960500000|2021-08-03 03:15:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627960510000|2021-08-03 03:15:10|1493.7|1490.7|1494.2|1491.2|1494.2|1491.2|1493.7|1490.7|6
1627960530000|2021-08-03 03:15:30|||||||||1
1627960570000|2021-08-03 03:16:10|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|10
1627960660000|2021-08-03 03:17:40|||||||||4
1627960800000|2021-08-03 03:20:00|||||||||5
1627960810000|2021-08-03 03:20:10|||||||||2
1627960820000|2021-08-03 03:20:20|||||||||1
1627960830000|2021-08-03 03:20:30|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1627960880000|2021-08-03 03:21:20|1493.7|1490.7|1494.2|1491.2|1494.2|1491.2|1493.7|1490.7|4
1627960910000|2021-08-03 03:21:50|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|6
1627960940000|2021-08-03 03:22:20|||||||||1
1627960990000|2021-08-03 03:23:10|||||||||1
1627961010000|2021-08-03 03:23:30|||||||||2
1627961050000|2021-08-03 03:24:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|7
1627961070000|2021-08-03 03:24:30|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1627961120000|2021-08-03 03:25:20|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|3
1627961140000|2021-08-03 03:25:40|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|9
1627961150000|2021-08-03 03:25:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1627961170000|2021-08-03 03:26:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1627961190000|2021-08-03 03:26:30|1492.2|1489.2|1492.7|1489.7|1492.7|1489.7|1492.2|1489.2|22
1627961220000|2021-08-03 03:27:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1627961230000|2021-08-03 03:27:10|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1627961280000|2021-08-03 03:28:00|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1627961290000|2021-08-03 03:28:10|||||||||6
1627961370000|2021-08-03 03:29:30|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1627961420000|2021-08-03 03:30:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|2
1627961440000|2021-08-03 03:30:40|||||||||13
1627961460000|2021-08-03 03:31:00|||||||||1
1627961480000|2021-08-03 03:31:20|||||||||1
1627961490000|2021-08-03 03:31:30|||||||||6
1627961540000|2021-08-03 03:32:20|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1627961580000|2021-08-03 03:33:00|||||||||8
1627961600000|2021-08-03 03:33:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|2
1627961710000|2021-08-03 03:35:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|3
1627961720000|2021-08-03 03:35:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.2|1490.2|11
1627961880000|2021-08-03 03:38:00|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|9
1627961890000|2021-08-03 03:38:10|||||||||3
1627961900000|2021-08-03 03:38:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|2
1627961940000|2021-08-03 03:39:00|||||||||1
1627961980000|2021-08-03 03:39:40|||||||||2
1627962040000|2021-08-03 03:40:40|||||||||2
1627962080000|2021-08-03 03:41:20|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627962110000|2021-08-03 03:41:50|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|3
1627962130000|2021-08-03 03:42:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|9
1627962150000|2021-08-03 03:42:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|9
1627962160000|2021-08-03 03:42:40|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|3
1627962170000|2021-08-03 03:42:50|||||||||2
1627962180000|2021-08-03 03:43:00|||||||||2
1627962290000|2021-08-03 03:44:50|1493.7|1490.7|1494.2|1491.2|1494.2|1491.2|1493.7|1490.7|4
1627962310000|2021-08-03 03:45:10|1493.7|1490.7|1494.2|1491.2|1494.2|1491.2|1493.7|1490.7|3
1627962330000|2021-08-03 03:45:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|5
1627962360000|2021-08-03 03:46:00|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|7
1627962410000|2021-08-03 03:46:50|||||||||6
1627962440000|2021-08-03 03:47:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1627962460000|2021-08-03 03:47:40|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1627962490000|2021-08-03 03:48:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1627962540000|2021-08-03 03:49:00|1493.7|1490.7|1493.2|1490.2|1493.7|1490.7|1493.2|1490.2|4
1627962560000|2021-08-03 03:49:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|6
1627962600000|2021-08-03 03:50:00|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|4
1627962620000|2021-08-03 03:50:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|6
1627962630000|2021-08-03 03:50:30|||||||||2
1627962660000|2021-08-03 03:51:00|||||||||1
1627962670000|2021-08-03 03:51:10|||||||||4
1627962680000|2021-08-03 03:51:20|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|3
1627962690000|2021-08-03 03:51:30|||||||||6
1627962700000|2021-08-03 03:51:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1627962710000|2021-08-03 03:51:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1627962720000|2021-08-03 03:52:00|||||||||6
1627962730000|2021-08-03 03:52:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|11
1627962760000|2021-08-03 03:52:40|||||||||2
1627962770000|2021-08-03 03:52:50|||||||||1
1627962790000|2021-08-03 03:53:10|||||||||1
1627962840000|2021-08-03 03:54:00|||||||||1
1627962850000|2021-08-03 03:54:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|8
1627962870000|2021-08-03 03:54:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|11
1627962880000|2021-08-03 03:54:40|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|21
1627962890000|2021-08-03 03:54:50|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1627962910000|2021-08-03 03:55:10|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|4
1627962920000|2021-08-03 03:55:20|||||||||9
1627962930000|2021-08-03 03:55:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1627962940000|2021-08-03 03:55:40|||||||||9
1627962970000|2021-08-03 03:56:10|1493.2|1490.2|1493.7|1490.7|1493.7|1490.7|1493.2|1490.2|14
1627962980000|2021-08-03 03:56:20|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|3
1627963020000|2021-08-03 03:57:00|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1627963030000|2021-08-03 03:57:10|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|3
1627963110000|2021-08-03 03:58:30|||||||||1
1627963120000|2021-08-03 03:58:40|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1627963190000|2021-08-03 03:59:50|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1627963210000|2021-08-03 04:00:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|2
1627963220000|2021-08-03 04:00:20|||||||||4
1627963260000|2021-08-03 04:01:00|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1627963300000|2021-08-03 04:01:40|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|10
1627963370000|2021-08-03 04:02:50|||||||||5
1627963450000|2021-08-03 04:04:10|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|5
1627963480000|2021-08-03 04:04:40|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1627963540000|2021-08-03 04:05:40|1493.7|1490.7|1493.7|1490.7|1494.2|1491.2|1493.7|1490.7|16
1627963550000|2021-08-03 04:05:50|1494.2|1491.2|1493.7|1490.7|1494.2|1491.2|1493.7|1490.7|11
1627963570000|2021-08-03 04:06:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|3
1627963580000|2021-08-03 04:06:20|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|5
1627963620000|2021-08-03 04:07:00|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|2
1627963650000|2021-08-03 04:07:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1627963660000|2021-08-03 04:07:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|20
1627963670000|2021-08-03 04:07:50|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|2
1627963680000|2021-08-03 04:08:00|1494.7|1491.7|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|34
1627963690000|2021-08-03 04:08:10|1494.2|1491.2|1494.2|1491.2|1495.2|1492.2|1494.2|1491.2|16
1627963770000|2021-08-03 04:09:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|17
1627963780000|2021-08-03 04:09:40|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|6
1627963810000|2021-08-03 04:10:10|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|3
1627963830000|2021-08-03 04:10:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|3
1627963850000|2021-08-03 04:10:50|1494.7|1491.7|1494.2|1491.2|1494.7|1491.7|1494.2|1491.2|10
1627963900000|2021-08-03 04:11:40|1494.7|1491.7|1494.2|1491.2|1494.7|1491.7|1494.2|1491.2|5
1627963910000|2021-08-03 04:11:50|1495.2|1492.2|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|4
1627963920000|2021-08-03 04:12:00|1494.2|1491.2|1494.7|1491.7|1494.7|1491.7|1494.2|1491.2|18
1627963930000|2021-08-03 04:12:10|||||||||3
1627963960000|2021-08-03 04:12:40|||||||||3
1627963980000|2021-08-03 04:13:00|1494.2|1491.2|1494.7|1491.7|1494.7|1491.7|1494.2|1491.2|5
1627963990000|2021-08-03 04:13:10|||||||||4
1627964020000|2021-08-03 04:13:40|||||||||2
1627964030000|2021-08-03 04:13:50|||||||||1
1627964050000|2021-08-03 04:14:10|||||||||1
1627964120000|2021-08-03 04:15:20|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|8
1627964160000|2021-08-03 04:16:00|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1627964270000|2021-08-03 04:17:50|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|22
1627964290000|2021-08-03 04:18:10|1495.7|1492.7|1496.2|1493.2|1496.2|1493.2|1495.7|1492.7|62
1627964300000|2021-08-03 04:18:20|1495.7|1492.7|1496.2|1493.2|1496.2|1493.2|1495.7|1492.7|14
1627964320000|2021-08-03 04:18:40|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|5
1627964360000|2021-08-03 04:19:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1627964390000|2021-08-03 04:19:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|27
1627964420000|2021-08-03 04:20:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|9
1627964430000|2021-08-03 04:20:30|||||||||7
1627964500000|2021-08-03 04:21:40|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|38
1627964510000|2021-08-03 04:21:50|1497.7|1494.7|1497.2|1494.2|1497.7|1494.7|1497.2|1494.2|15
1627964520000|2021-08-03 04:22:00|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|5
1627964530000|2021-08-03 04:22:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1627964570000|2021-08-03 04:22:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|18
1627964580000|2021-08-03 04:23:00|||||||||5
1627964600000|2021-08-03 04:23:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1627964610000|2021-08-03 04:23:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|5
1627964620000|2021-08-03 04:23:40|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|2
1627964630000|2021-08-03 04:23:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|11
1627964660000|2021-08-03 04:24:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1627964680000|2021-08-03 04:24:40|||||||||2
1627964700000|2021-08-03 04:25:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1627964710000|2021-08-03 04:25:10|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|8
1627964720000|2021-08-03 04:25:20|1496.7|1493.7|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|8
1627964730000|2021-08-03 04:25:30|1497.2|1494.2|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|5
1627964750000|2021-08-03 04:25:50|||||||||1
1627964760000|2021-08-03 04:26:00|||||||||7
1627964770000|2021-08-03 04:26:10|1497.2|1494.2|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|10
1627964780000|2021-08-03 04:26:20|||||||||2
1627964810000|2021-08-03 04:26:50|||||||||6
1627964820000|2021-08-03 04:27:00|||||||||1
1627964850000|2021-08-03 04:27:30|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|5
1627964860000|2021-08-03 04:27:40|1496.7|1493.7|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|3
1627964900000|2021-08-03 04:28:20|||||||||14
1627964960000|2021-08-03 04:29:20|||||||||5
1627965020000|2021-08-03 04:30:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|8
1627965040000|2021-08-03 04:30:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1627965130000|2021-08-03 04:32:10|||||||||16
1627965160000|2021-08-03 04:32:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1627965230000|2021-08-03 04:33:50|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|39
1627965250000|2021-08-03 04:34:10|||||||||18
1627965260000|2021-08-03 04:34:20|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.2|1495.2|7
1627965330000|2021-08-03 04:35:30|1498.2|1495.2|1498.7|1495.7|1498.7|1495.7|1498.2|1495.2|32
1627965370000|2021-08-03 04:36:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1627965420000|2021-08-03 04:37:00|||||||||8
1627965480000|2021-08-03 04:38:00|1498.7|1495.7|1498.2|1495.2|1498.7|1495.7|1498.2|1495.2|20
1627965490000|2021-08-03 04:38:10|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|19
1627965500000|2021-08-03 04:38:20|1498.7|1495.7|1498.2|1495.2|1498.7|1495.7|1498.2|1495.2|6
1627965510000|2021-08-03 04:38:30|||||||||9
1627965520000|2021-08-03 04:38:40|||||||||4
1627965550000|2021-08-03 04:39:10|||||||||6
1627965560000|2021-08-03 04:39:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627965580000|2021-08-03 04:39:40|1497.2|1494.2|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|11
1627965620000|2021-08-03 04:40:20|||||||||6
1627965640000|2021-08-03 04:40:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|10
1627965670000|2021-08-03 04:41:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627965690000|2021-08-03 04:41:30|||||||||2
1627965700000|2021-08-03 04:41:40|1498.2|1495.2|1496.7|1493.7|1498.2|1495.2|1496.7|1493.7|11
1627965710000|2021-08-03 04:41:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1627965750000|2021-08-03 04:42:30|||||||||4
1627965760000|2021-08-03 04:42:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627965770000|2021-08-03 04:42:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|11
1627965810000|2021-08-03 04:43:30|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627972200000|2021-08-03 06:30:00|1496.2|1493.2|1497.2|1494.2|1497.2|1494.2|1496.2|1493.2|5
1627972210000|2021-08-03 06:30:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|3
1627972220000|2021-08-03 06:30:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|12
1627972230000|2021-08-03 06:30:30|||||||||3
1627972240000|2021-08-03 06:30:40|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|3
1627972250000|2021-08-03 06:30:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|12
1627972260000|2021-08-03 06:31:00|||||||||1
1627972280000|2021-08-03 06:31:20|||||||||4
1627972290000|2021-08-03 06:31:30|||||||||1
1627972330000|2021-08-03 06:32:10|||||||||1
1627972350000|2021-08-03 06:32:30|||||||||2
1627972370000|2021-08-03 06:32:50|||||||||1
1627972420000|2021-08-03 06:33:40|||||||||5
1627972430000|2021-08-03 06:33:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627972480000|2021-08-03 06:34:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|5
1627972490000|2021-08-03 06:34:50|||||||||6
1627972500000|2021-08-03 06:35:00|||||||||2
1627972510000|2021-08-03 06:35:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|11
1627972520000|2021-08-03 06:35:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|4
1627972530000|2021-08-03 06:35:30|||||||||8
1627972540000|2021-08-03 06:35:40|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|4
1627972560000|2021-08-03 06:36:00|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|23
1627972590000|2021-08-03 06:36:30|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|7
1627972600000|2021-08-03 06:36:40|1499.2|1496.2|1498.7|1495.7|1499.2|1496.2|1498.7|1495.7|3
1627972640000|2021-08-03 06:37:20|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|8
1627972700000|2021-08-03 06:38:20|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|2
1627972720000|2021-08-03 06:38:40|||||||||28
1627972740000|2021-08-03 06:39:00|||||||||9
1627972750000|2021-08-03 06:39:10|||||||||1
1627972760000|2021-08-03 06:39:20|||||||||2
1627972770000|2021-08-03 06:39:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|3
1627972800000|2021-08-03 06:40:00|1497.7|1494.7|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|23
1627972810000|2021-08-03 06:40:10|||||||||1
1627972840000|2021-08-03 06:40:40|||||||||1
1627972860000|2021-08-03 06:41:00|||||||||3
1627972880000|2021-08-03 06:41:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|5
1627972890000|2021-08-03 06:41:30|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|9
1627972920000|2021-08-03 06:42:00|||||||||5
1627972940000|2021-08-03 06:42:20|||||||||3
1627973030000|2021-08-03 06:43:50|||||||||5
1627973040000|2021-08-03 06:44:00|||||||||1
1627973050000|2021-08-03 06:44:10|||||||||2
1627973080000|2021-08-03 06:44:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1627973120000|2021-08-03 06:45:20|||||||||3
1627973140000|2021-08-03 06:45:40|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|8
1627973310000|2021-08-03 06:48:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|86
1627973320000|2021-08-03 06:48:40|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1627973390000|2021-08-03 06:49:50|1496.7|1493.7|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|8
1627973410000|2021-08-03 06:50:10|||||||||8
1627973420000|2021-08-03 06:50:20|||||||||2
1627973510000|2021-08-03 06:51:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|11
1627973520000|2021-08-03 06:52:00|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1627973550000|2021-08-03 06:52:30|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|41
1627973560000|2021-08-03 06:52:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|15
1627973570000|2021-08-03 06:52:50|||||||||5
1627973580000|2021-08-03 06:53:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|5
1627973590000|2021-08-03 06:53:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|4
1627973670000|2021-08-03 06:54:30|1498.2|1495.2|1498.7|1495.7|1498.7|1495.7|1498.2|1495.2|14
1627973680000|2021-08-03 06:54:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|6
1627973700000|2021-08-03 06:55:00|||||||||2
1627973730000|2021-08-03 06:55:30|||||||||9
1627973770000|2021-08-03 06:56:10|||||||||11
1627973810000|2021-08-03 06:56:50|||||||||13
1627973820000|2021-08-03 06:57:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|16
1627973880000|2021-08-03 06:58:00|||||||||11
1627973930000|2021-08-03 06:58:50|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1627973950000|2021-08-03 06:59:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627973960000|2021-08-03 06:59:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|3
1627973990000|2021-08-03 06:59:50|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.2|1495.2|16
1627974000000|2021-08-03 07:00:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1627974010000|2021-08-03 07:00:10|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.2|1495.2|16
1627974040000|2021-08-03 07:00:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|12
1627974050000|2021-08-03 07:00:50|||||||||2
1627974060000|2021-08-03 07:01:00|||||||||2
1627974070000|2021-08-03 07:01:10|1498.7|1495.7|1498.2|1495.2|1498.7|1495.7|1498.2|1495.2|3
1627974080000|2021-08-03 07:01:20|1498.7|1495.7|1498.7|1495.7|1499.2|1496.2|1498.7|1495.7|23
1627974090000|2021-08-03 07:01:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1627974100000|2021-08-03 07:01:40|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1627974120000|2021-08-03 07:02:00|||||||||15
1627974130000|2021-08-03 07:02:10|||||||||5
1627974140000|2021-08-03 07:02:20|||||||||1
1627974150000|2021-08-03 07:02:30|1499.2|1496.2|1498.7|1495.7|1499.2|1496.2|1498.2|1495.2|16
1627974160000|2021-08-03 07:02:40|||||||||3
1627974170000|2021-08-03 07:02:50|||||||||1
1627974180000|2021-08-03 07:03:00|||||||||2
1627974190000|2021-08-03 07:03:10|||||||||1
1627974220000|2021-08-03 07:03:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|15
1627974230000|2021-08-03 07:03:50|1498.7|1495.7|1498.2|1495.2|1498.7|1495.7|1498.2|1495.2|9
1627974240000|2021-08-03 07:04:00|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|2
1627974250000|2021-08-03 07:04:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|6
1627974270000|2021-08-03 07:04:30|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1627974330000|2021-08-03 07:05:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|8
1627974340000|2021-08-03 07:05:40|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1627974360000|2021-08-03 07:06:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1627974370000|2021-08-03 07:06:10|||||||||9
1627974380000|2021-08-03 07:06:20|||||||||1
1627974390000|2021-08-03 07:06:30|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1627974400000|2021-08-03 07:06:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1627974420000|2021-08-03 07:07:00|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|7
1627974450000|2021-08-03 07:07:30|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627974460000|2021-08-03 07:07:40|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|9
1627974480000|2021-08-03 07:08:00|||||||||4
1627974510000|2021-08-03 07:08:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|14
1627974520000|2021-08-03 07:08:40|||||||||1
1627974530000|2021-08-03 07:08:50|||||||||1
1627974540000|2021-08-03 07:09:00|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|6
1627974560000|2021-08-03 07:09:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|3
1627974590000|2021-08-03 07:09:50|||||||||27
1627974610000|2021-08-03 07:10:10|||||||||1
1627974620000|2021-08-03 07:10:20|||||||||3
1627974630000|2021-08-03 07:10:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|10
1627974650000|2021-08-03 07:10:50|||||||||5
1627974660000|2021-08-03 07:11:00|1498.7|1495.7|1497.7|1494.7|1498.7|1495.7|1497.2|1494.2|43
1627974670000|2021-08-03 07:11:10|1497.2|1494.2|1498.2|1495.2|1498.2|1495.2|1497.2|1494.2|54
1627974680000|2021-08-03 07:11:20|1497.7|1494.7|1497.2|1494.2|1497.7|1494.7|1497.2|1494.2|15
1627974730000|2021-08-03 07:12:10|||||||||3
1627974740000|2021-08-03 07:12:20|||||||||4
1627974760000|2021-08-03 07:12:40|||||||||5
1627974780000|2021-08-03 07:13:00|||||||||15
1627974890000|2021-08-03 07:14:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|22
1627974920000|2021-08-03 07:15:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|6
1627974970000|2021-08-03 07:16:10|||||||||15
1627974980000|2021-08-03 07:16:20|||||||||15
1627975020000|2021-08-03 07:17:00|||||||||5
1627975120000|2021-08-03 07:18:40|||||||||19
1627975130000|2021-08-03 07:18:50|||||||||2
1627975140000|2021-08-03 07:19:00|||||||||2
1627975150000|2021-08-03 07:19:10|||||||||4
1627975160000|2021-08-03 07:19:20|||||||||5
1627975170000|2021-08-03 07:19:30|||||||||2
1627975180000|2021-08-03 07:19:40|||||||||2
1627975190000|2021-08-03 07:19:50|||||||||1
1627975230000|2021-08-03 07:20:30|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|21
1627975240000|2021-08-03 07:20:40|1497.2|1494.2|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|11
1627975250000|2021-08-03 07:20:50|1497.2|1494.2|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|16
1627975310000|2021-08-03 07:21:50|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1627975320000|2021-08-03 07:22:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627975330000|2021-08-03 07:22:10|||||||||6
1627975370000|2021-08-03 07:22:50|||||||||6
1627975390000|2021-08-03 07:23:10|1497.2|1494.2|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|9
1627975410000|2021-08-03 07:23:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1627975420000|2021-08-03 07:23:40|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|24
1627975430000|2021-08-03 07:23:50|1497.7|1494.7|1497.2|1494.2|1497.7|1494.7|1497.2|1494.2|6
1627975440000|2021-08-03 07:24:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|8
1627975450000|2021-08-03 07:24:10|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|6
1627975470000|2021-08-03 07:24:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|9
1627975480000|2021-08-03 07:24:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|6
1627975550000|2021-08-03 07:25:50|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|4
1627975570000|2021-08-03 07:26:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|3
1627975590000|2021-08-03 07:26:30|||||||||3
1627975630000|2021-08-03 07:27:10|||||||||7
1627975650000|2021-08-03 07:27:30|||||||||2
1627975670000|2021-08-03 07:27:50|||||||||1
1627975680000|2021-08-03 07:28:00|||||||||1
1627975720000|2021-08-03 07:28:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|5
1627975730000|2021-08-03 07:28:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627975800000|2021-08-03 07:30:00|1497.2|1494.2|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|3
1627975850000|2021-08-03 07:30:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1627975910000|2021-08-03 07:31:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1627975940000|2021-08-03 07:32:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|3
1627975970000|2021-08-03 07:32:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627976000000|2021-08-03 07:33:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|5
1627976030000|2021-08-03 07:33:50|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|29
1627976040000|2021-08-03 07:34:00|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1627976050000|2021-08-03 07:34:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|5
1627976090000|2021-08-03 07:34:50|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1627976100000|2021-08-03 07:35:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|22
1627976110000|2021-08-03 07:35:10|||||||||5
1627976140000|2021-08-03 07:35:40|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|8
1627976180000|2021-08-03 07:36:20|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|36
1627976270000|2021-08-03 07:37:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|18
1627976280000|2021-08-03 07:38:00|||||||||14
1627976290000|2021-08-03 07:38:10|||||||||8
1627976300000|2021-08-03 07:38:20|||||||||2
1627976390000|2021-08-03 07:39:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1627976530000|2021-08-03 07:42:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|62
1627976540000|2021-08-03 07:42:20|1498.7|1495.7|1497.7|1494.7|1498.7|1495.7|1497.7|1494.7|12
1627976580000|2021-08-03 07:43:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|3
1627976620000|2021-08-03 07:43:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|3
1627976640000|2021-08-03 07:44:00|||||||||4
1627976750000|2021-08-03 07:45:50|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|6
1627976760000|2021-08-03 07:46:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|9
1627976780000|2021-08-03 07:46:20|||||||||6
1627976790000|2021-08-03 07:46:30|||||||||4
1627976800000|2021-08-03 07:46:40|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|2
1627976830000|2021-08-03 07:47:10|||||||||5
1627976840000|2021-08-03 07:47:20|||||||||1
1627976930000|2021-08-03 07:48:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|15
1627976940000|2021-08-03 07:49:00|||||||||3
1627976950000|2021-08-03 07:49:10|||||||||1
1627976990000|2021-08-03 07:49:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|3
1627977030000|2021-08-03 07:50:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|13
1627977080000|2021-08-03 07:51:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|15
1627977130000|2021-08-03 07:52:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|3
1627977140000|2021-08-03 07:52:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|13
1627977150000|2021-08-03 07:52:30|||||||||2
1627977180000|2021-08-03 07:53:00|||||||||2
1627977200000|2021-08-03 07:53:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|21
1627977260000|2021-08-03 07:54:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|6
1627977280000|2021-08-03 07:54:40|1497.2|1494.2|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|25
1627977290000|2021-08-03 07:54:50|||||||||7
1627977350000|2021-08-03 07:55:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1627977360000|2021-08-03 07:56:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|5
1627977380000|2021-08-03 07:56:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|10
1627977390000|2021-08-03 07:56:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|13
1627977470000|2021-08-03 07:57:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|3
1627977500000|2021-08-03 07:58:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|3
1627977520000|2021-08-03 07:58:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1627977570000|2021-08-03 07:59:30|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|6
1627977730000|2021-08-03 08:02:10|1496.7|1493.7|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|42
1627977740000|2021-08-03 08:02:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1627977850000|2021-08-03 08:04:10|||||||||4
1627977860000|2021-08-03 08:04:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|4
1627977880000|2021-08-03 08:04:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1627977940000|2021-08-03 08:05:40|||||||||1
1627977950000|2021-08-03 08:05:50|1497.7|1494.7|1497.2|1494.2|1497.7|1494.7|1497.2|1494.2|4
1627977960000|2021-08-03 08:06:00|||||||||3
1627978000000|2021-08-03 08:06:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|5
1627978030000|2021-08-03 08:07:10|||||||||30
1627978040000|2021-08-03 08:07:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|6
1627978050000|2021-08-03 08:07:30|||||||||7
1627978060000|2021-08-03 08:07:40|1498.7|1495.7|1497.7|1494.7|1498.7|1495.7|1497.7|1494.7|3
1627978070000|2021-08-03 08:07:50|1498.7|1495.7|1497.7|1494.7|1498.7|1495.7|1497.7|1494.7|17
1627978080000|2021-08-03 08:08:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|8
1627978100000|2021-08-03 08:08:20|||||||||15
1628037900000|2021-08-04 00:45:00|1501.7|1498.7|1496.7|1493.7|1501.7|1498.7|1495.7|1492.7|59
1628037910000|2021-08-04 00:45:10|1496.2|1493.2|1497.2|1494.2|1497.7|1494.7|1496.2|1493.2|12
1628037930000|2021-08-04 00:45:30|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|25
1628037940000|2021-08-04 00:45:40|1496.7|1493.7|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|6
1628037950000|2021-08-04 00:45:50|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|11
1628037960000|2021-08-04 00:46:00|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|16
1628037970000|2021-08-04 00:46:10|||||||||2
1628037990000|2021-08-04 00:46:30|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.2|1492.2|7
1628038010000|2021-08-04 00:46:50|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|7
1628038020000|2021-08-04 00:47:00|1495.7|1492.7|1495.2|1492.2|1495.7|1492.7|1495.2|1492.2|7
1628038040000|2021-08-04 00:47:20|||||||||7
1628038050000|2021-08-04 00:47:30|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|4
1628038060000|2021-08-04 00:47:40|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1628038090000|2021-08-04 00:48:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|3
1628038110000|2021-08-04 00:48:30|||||||||6
1628038120000|2021-08-04 00:48:40|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1628038130000|2021-08-04 00:48:50|||||||||6
1628038140000|2021-08-04 00:49:00|||||||||1
1628038160000|2021-08-04 00:49:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|4
1628038190000|2021-08-04 00:49:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1628038200000|2021-08-04 00:50:00|||||||||2
1628038220000|2021-08-04 00:50:20|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|2
1628038230000|2021-08-04 00:50:30|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1628038240000|2021-08-04 00:50:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1628038250000|2021-08-04 00:50:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|5
1628038360000|2021-08-04 00:52:40|1497.2|1494.2|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|18
1628038370000|2021-08-04 00:52:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1628038390000|2021-08-04 00:53:10|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|7
1628038400000|2021-08-04 00:53:20|1496.7|1493.7|1497.2|1494.2|1497.2|1494.2|1496.7|1493.7|21
1628038410000|2021-08-04 00:53:30|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|11
1628038420000|2021-08-04 00:53:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1628038440000|2021-08-04 00:54:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1628038450000|2021-08-04 00:54:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|4
1628038480000|2021-08-04 00:54:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1628038490000|2021-08-04 00:54:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|7
1628038500000|2021-08-04 00:55:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1628038540000|2021-08-04 00:55:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1628038560000|2021-08-04 00:56:00|||||||||5
1628038640000|2021-08-04 00:57:20|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|12
1628038650000|2021-08-04 00:57:30|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|16
1628038660000|2021-08-04 00:57:40|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|2
1628038670000|2021-08-04 00:57:50|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|9
1628038690000|2021-08-04 00:58:10|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|5
1628038720000|2021-08-04 00:58:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|11
1628038730000|2021-08-04 00:58:50|||||||||1
1628038740000|2021-08-04 00:59:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1628038750000|2021-08-04 00:59:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|10
1628038760000|2021-08-04 00:59:20|1496.7|1493.7|1497.7|1494.7|1497.7|1494.7|1496.7|1493.7|10
1628038770000|2021-08-04 00:59:30|1497.2|1494.2|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|2
1628038800000|2021-08-04 01:00:00|1497.2|1494.2|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|17
1628038810000|2021-08-04 01:00:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1628038840000|2021-08-04 01:00:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|6
1628038850000|2021-08-04 01:00:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|5
1628038860000|2021-08-04 01:01:00|1496.7|1493.7|1495.7|1492.7|1496.7|1493.7|1495.7|1492.7|17
1628038870000|2021-08-04 01:01:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|20
1628038880000|2021-08-04 01:01:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|2
1628038910000|2021-08-04 01:01:50|1495.2|1492.2|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|34
1628038920000|2021-08-04 01:02:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|18
1628038930000|2021-08-04 01:02:10|1493.7|1490.7|1493.7|1490.7|1494.2|1491.2|1493.7|1490.7|18
1628038940000|2021-08-04 01:02:20|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|5
1628038950000|2021-08-04 01:02:30|1493.7|1490.7|1493.2|1490.2|1493.7|1490.7|1493.2|1490.2|25
1628038960000|2021-08-04 01:02:40|||||||||16
1628038970000|2021-08-04 01:02:50|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|11
1628038980000|2021-08-04 01:03:00|||||||||5
1628038990000|2021-08-04 01:03:10|||||||||1
1628039010000|2021-08-04 01:03:30|1494.2|1491.2|1493.7|1490.7|1494.2|1491.2|1493.7|1490.7|22
1628039020000|2021-08-04 01:03:40|||||||||5
1628039030000|2021-08-04 01:03:50|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|10
1628039060000|2021-08-04 01:04:20|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|2
1628039070000|2021-08-04 01:04:30|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|6
1628039090000|2021-08-04 01:04:50|1495.2|1492.2|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|10
1628039100000|2021-08-04 01:05:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|10
1628039130000|2021-08-04 01:05:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|8
1628039180000|2021-08-04 01:06:20|||||||||12
1628039190000|2021-08-04 01:06:30|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1628039200000|2021-08-04 01:06:40|||||||||14
1628039210000|2021-08-04 01:06:50|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|8
1628039220000|2021-08-04 01:07:00|||||||||26
1628039230000|2021-08-04 01:07:10|||||||||7
1628039240000|2021-08-04 01:07:20|1492.2|1489.2|1492.7|1489.7|1492.7|1489.7|1492.2|1489.2|6
1628039260000|2021-08-04 01:07:40|1492.2|1489.2|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|15
1628039280000|2021-08-04 01:08:00|1491.7|1488.7|1491.7|1488.7|1492.2|1489.2|1491.7|1488.7|17
1628039290000|2021-08-04 01:08:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|12
1628039300000|2021-08-04 01:08:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|24
1628039310000|2021-08-04 01:08:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|17
1628039320000|2021-08-04 01:08:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|12
1628039330000|2021-08-04 01:08:50|||||||||2
1628039340000|2021-08-04 01:09:00|1490.2|1487.2|1490.7|1487.7|1490.7|1487.7|1490.2|1487.2|13
1628039350000|2021-08-04 01:09:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1
1628039360000|2021-08-04 01:09:20|||||||||11
1628039370000|2021-08-04 01:09:30|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|6
1628039390000|2021-08-04 01:09:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|6
1628039420000|2021-08-04 01:10:20|1491.7|1488.7|1492.2|1489.2|1492.7|1489.7|1491.7|1488.7|30
1628039430000|2021-08-04 01:10:30|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|11
1628039440000|2021-08-04 01:10:40|||||||||25
1628039450000|2021-08-04 01:10:50|||||||||4
1628039460000|2021-08-04 01:11:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1628039470000|2021-08-04 01:11:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|4
1628039480000|2021-08-04 01:11:20|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|2
1628039490000|2021-08-04 01:11:30|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|6
1628039510000|2021-08-04 01:11:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|4
1628039520000|2021-08-04 01:12:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|13
1628039530000|2021-08-04 01:12:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|2
1628039550000|2021-08-04 01:12:30|1492.2|1489.2|1491.7|1488.7|1492.2|1489.2|1491.2|1488.2|17
1628039570000|2021-08-04 01:12:50|||||||||4
1628039610000|2021-08-04 01:13:30|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|2
1628039620000|2021-08-04 01:13:40|||||||||9
1628039660000|2021-08-04 01:14:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|3
1628039680000|2021-08-04 01:14:40|1492.2|1489.2|1492.7|1489.7|1492.7|1489.7|1492.2|1489.2|9
1628039690000|2021-08-04 01:14:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1628039700000|2021-08-04 01:15:00|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|8
1628039740000|2021-08-04 01:15:40|1492.2|1489.2|1491.7|1488.7|1492.2|1489.2|1491.7|1488.7|23
1628039770000|2021-08-04 01:16:10|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|3
1628039790000|2021-08-04 01:16:30|1491.7|1488.7|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|25
1628039820000|2021-08-04 01:17:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1628039830000|2021-08-04 01:17:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|5
1628039850000|2021-08-04 01:17:30|||||||||7
1628039860000|2021-08-04 01:17:40|1490.7|1487.7|1491.2|1488.2|1491.2|1488.2|1490.7|1487.7|22
1628039870000|2021-08-04 01:17:50|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|7
1628039890000|2021-08-04 01:18:10|||||||||6
1628039910000|2021-08-04 01:18:30|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|35
1628039940000|2021-08-04 01:19:00|||||||||10
1628039960000|2021-08-04 01:19:20|1492.2|1489.2|1492.7|1489.7|1492.7|1489.7|1492.2|1489.2|10
1628039980000|2021-08-04 01:19:40|1492.2|1489.2|1491.7|1488.7|1492.2|1489.2|1491.7|1488.7|4
1628039990000|2021-08-04 01:19:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|2
1628040000000|2021-08-04 01:20:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|4
1628040010000|2021-08-04 01:20:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|13
1628040020000|2021-08-04 01:20:20|1491.7|1488.7|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|8
1628040040000|2021-08-04 01:20:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|3
1628040050000|2021-08-04 01:20:50|||||||||7
1628040060000|2021-08-04 01:21:00|||||||||5
1628040070000|2021-08-04 01:21:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|7
1628040100000|2021-08-04 01:21:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|9
1628040120000|2021-08-04 01:22:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|9
1628040140000|2021-08-04 01:22:20|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1628040150000|2021-08-04 01:22:30|||||||||11
1628040160000|2021-08-04 01:22:40|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1628040260000|2021-08-04 01:24:20|||||||||16
1628040280000|2021-08-04 01:24:40|||||||||9
1628040290000|2021-08-04 01:24:50|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1628040310000|2021-08-04 01:25:10|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|9
1628040330000|2021-08-04 01:25:30|1491.7|1488.7|1492.2|1489.2|1492.2|1489.2|1491.7|1488.7|7
1628040410000|2021-08-04 01:26:50|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|11
1628040420000|2021-08-04 01:27:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|2
1628040450000|2021-08-04 01:27:30|||||||||11
1628040460000|2021-08-04 01:27:40|1490.7|1487.7|1490.2|1487.2|1490.7|1487.7|1490.2|1487.2|33
1628040470000|2021-08-04 01:27:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1628040490000|2021-08-04 01:28:10|1490.2|1487.2|1490.7|1487.7|1490.7|1487.7|1490.2|1487.2|11
1628040510000|2021-08-04 01:28:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|14
1628040520000|2021-08-04 01:28:40|1489.7|1486.7|1489.7|1486.7|1490.2|1487.2|1489.7|1486.7|43
1628040530000|2021-08-04 01:28:50|1489.2|1486.2|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|3
1628040540000|2021-08-04 01:29:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|9
1628040550000|2021-08-04 01:29:10|1489.7|1486.7|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|18
1628040560000|2021-08-04 01:29:20|1489.7|1486.7|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|10
1628040570000|2021-08-04 01:29:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|5
1628040590000|2021-08-04 01:29:50|1489.2|1486.2|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|10
1628040610000|2021-08-04 01:30:10|1489.2|1486.2|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|3
1628040620000|2021-08-04 01:30:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|4
1628040630000|2021-08-04 01:30:30|||||||||9
1628040640000|2021-08-04 01:30:40|||||||||10
1628040650000|2021-08-04 01:30:50|1488.7|1485.7|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|5
1628040660000|2021-08-04 01:31:00|||||||||4
1628040670000|2021-08-04 01:31:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|14
1628040680000|2021-08-04 01:31:20|||||||||7
1628040690000|2021-08-04 01:31:30|||||||||5
1628040760000|2021-08-04 01:32:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|10
1628040770000|2021-08-04 01:32:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1628040800000|2021-08-04 01:33:20|||||||||14
1628040810000|2021-08-04 01:33:30|||||||||7
1628040820000|2021-08-04 01:33:40|||||||||9
1628040840000|2021-08-04 01:34:00|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|10
1628040850000|2021-08-04 01:34:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|10
1628040870000|2021-08-04 01:34:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1
1628040890000|2021-08-04 01:34:50|||||||||7
1628040900000|2021-08-04 01:35:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.2|1487.2|12
1628040980000|2021-08-04 01:36:20|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|4
1628040990000|2021-08-04 01:36:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1628041060000|2021-08-04 01:37:40|||||||||11
1628041070000|2021-08-04 01:37:50|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1
1628041090000|2021-08-04 01:38:10|||||||||12
1628041100000|2021-08-04 01:38:20|||||||||3
1628041110000|2021-08-04 01:38:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|5
1628041140000|2021-08-04 01:39:00|||||||||2
1628041150000|2021-08-04 01:39:10|||||||||1
1628041170000|2021-08-04 01:39:30|||||||||2
1628041180000|2021-08-04 01:39:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|10
1628041190000|2021-08-04 01:39:50|||||||||6
1628041200000|2021-08-04 01:40:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|3
1628041210000|2021-08-04 01:40:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|2
1628041230000|2021-08-04 01:40:30|1491.7|1488.7|1492.2|1489.2|1492.2|1489.2|1491.7|1488.7|13
1628041260000|2021-08-04 01:41:00|||||||||11
1628041270000|2021-08-04 01:41:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1628041290000|2021-08-04 01:41:30|1492.2|1489.2|1491.7|1488.7|1492.2|1489.2|1491.7|1488.7|10
1628041310000|2021-08-04 01:41:50|||||||||6
1628041320000|2021-08-04 01:42:00|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|15
1628041340000|2021-08-04 01:42:20|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|2
1628041350000|2021-08-04 01:42:30|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1628041360000|2021-08-04 01:42:40|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1628041380000|2021-08-04 01:43:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|5
1628041390000|2021-08-04 01:43:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|12
1628041400000|2021-08-04 01:43:20|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|4
1628041410000|2021-08-04 01:43:30|1491.2|1488.2|1490.7|1487.7|1491.2|1488.2|1490.7|1487.7|21
1628041420000|2021-08-04 01:43:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|17
1628041440000|2021-08-04 01:44:00|||||||||1
1628041460000|2021-08-04 01:44:20|1490.7|1487.7|1490.2|1487.2|1490.7|1487.7|1490.2|1487.2|15
1628041470000|2021-08-04 01:44:30|||||||||2
1628041480000|2021-08-04 01:44:40|||||||||1
1628041500000|2021-08-04 01:45:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|15
1628041510000|2021-08-04 01:45:10|||||||||5
1628041530000|2021-08-04 01:45:30|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|16
1628041540000|2021-08-04 01:45:40|||||||||2
1628041620000|2021-08-04 01:47:00|||||||||1
1628041650000|2021-08-04 01:47:30|||||||||4
1628041690000|2021-08-04 01:48:10|||||||||6
1628041710000|2021-08-04 01:48:30|||||||||4
1628041720000|2021-08-04 01:48:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1628041760000|2021-08-04 01:49:20|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|10
1628041790000|2021-08-04 01:49:50|||||||||2
1628041800000|2021-08-04 01:50:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|6
1628041840000|2021-08-04 01:50:40|||||||||3
1628041910000|2021-08-04 01:51:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|10
1628041920000|2021-08-04 01:52:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1628041950000|2021-08-04 01:52:30|1489.2|1486.2|1488.7|1485.7|1489.2|1486.2|1488.7|1485.7|24
1628041970000|2021-08-04 01:52:50|1488.2|1485.2|1488.7|1485.7|1488.7|1485.7|1488.2|1485.2|27
1628041980000|2021-08-04 01:53:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1487.7|1484.7|6
1628041990000|2021-08-04 01:53:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|2
1628042000000|2021-08-04 01:53:20|1488.2|1485.2|1488.7|1485.7|1488.7|1485.7|1488.2|1485.2|30
1628042010000|2021-08-04 01:53:30|||||||||7
1628042030000|2021-08-04 01:53:50|||||||||5
1628042070000|2021-08-04 01:54:30|||||||||4
1628042110000|2021-08-04 01:55:10|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|14
1628042130000|2021-08-04 01:55:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1628042160000|2021-08-04 01:56:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|2
1628042170000|2021-08-04 01:56:10|1488.7|1485.7|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|2
1628042190000|2021-08-04 01:56:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1628042200000|2021-08-04 01:56:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|3
1628042210000|2021-08-04 01:56:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|2
1628042220000|2021-08-04 01:57:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1628042230000|2021-08-04 01:57:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1628042250000|2021-08-04 01:57:30|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|2
1628042270000|2021-08-04 01:57:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1628042280000|2021-08-04 01:58:00|||||||||1
1628042290000|2021-08-04 01:58:10|||||||||12
1628042300000|2021-08-04 01:58:20|||||||||5
1628042370000|2021-08-04 01:59:30|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|24
1628042380000|2021-08-04 01:59:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|3
1628042390000|2021-08-04 01:59:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|5
1628042400000|2021-08-04 02:00:00|||||||||2
1628042410000|2021-08-04 02:00:10|||||||||2
1628042440000|2021-08-04 02:00:40|||||||||6
1628042450000|2021-08-04 02:00:50|||||||||1
1628042470000|2021-08-04 02:01:10|1487.7|1484.7|1488.2|1485.2|1488.2|1485.2|1487.7|1484.7|9
1628042490000|2021-08-04 02:01:30|1487.7|1484.7|1487.2|1484.2|1487.7|1484.7|1486.7|1483.7|68
1628042500000|2021-08-04 02:01:40|1486.7|1483.7|1486.7|1483.7|1487.2|1484.2|1486.7|1483.7|11
1628042510000|2021-08-04 02:01:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|13
1628042520000|2021-08-04 02:02:00|1486.7|1483.7|1486.2|1483.2|1486.7|1483.7|1486.2|1483.2|23
1628042530000|2021-08-04 02:02:10|1486.7|1483.7|1485.7|1482.7|1486.7|1483.7|1485.7|1482.7|6
1628042540000|2021-08-04 02:02:20|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.2|1483.2|22
1628042570000|2021-08-04 02:02:50|||||||||13
1628042580000|2021-08-04 02:03:00|1487.2|1484.2|1486.2|1483.2|1487.2|1484.2|1486.2|1483.2|8
1628042590000|2021-08-04 02:03:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|7
1628042600000|2021-08-04 02:03:20|1486.2|1483.2|1486.7|1483.7|1486.7|1483.7|1485.7|1482.7|17
1628042610000|2021-08-04 02:03:30|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|3
1628042620000|2021-08-04 02:03:40|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|7
1628042630000|2021-08-04 02:03:50|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|4
1628042660000|2021-08-04 02:04:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1
1628042690000|2021-08-04 02:04:50|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|2
1628042700000|2021-08-04 02:05:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|5
1628042730000|2021-08-04 02:05:30|||||||||7
1628042740000|2021-08-04 02:05:40|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1
1628042780000|2021-08-04 02:06:20|||||||||1
1628042800000|2021-08-04 02:06:40|1487.7|1484.7|1487.2|1484.2|1487.7|1484.7|1487.2|1484.2|5
1628042810000|2021-08-04 02:06:50|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1
1628042820000|2021-08-04 02:07:00|||||||||7
1628042830000|2021-08-04 02:07:10|||||||||1
1628042840000|2021-08-04 02:07:20|||||||||4
1628042860000|2021-08-04 02:07:40|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1628042910000|2021-08-04 02:08:30|||||||||7
1628042930000|2021-08-04 02:08:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|23
1628042940000|2021-08-04 02:09:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1628042970000|2021-08-04 02:09:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|25
1628043030000|2021-08-04 02:10:30|||||||||11
1628043060000|2021-08-04 02:11:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1628043080000|2021-08-04 02:11:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|2
1628043090000|2021-08-04 02:11:30|||||||||1
1628043120000|2021-08-04 02:12:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|7
1628043130000|2021-08-04 02:12:10|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|7
1628043150000|2021-08-04 02:12:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|3
1628043160000|2021-08-04 02:12:40|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1628043170000|2021-08-04 02:12:50|||||||||4
1628043180000|2021-08-04 02:13:00|||||||||1
1628043260000|2021-08-04 02:14:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|2
1628043270000|2021-08-04 02:14:30|1488.2|1485.2|1487.7|1484.7|1488.2|1485.2|1487.7|1484.7|4
1628043290000|2021-08-04 02:14:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|9
1628043300000|2021-08-04 02:15:00|||||||||6
1628043310000|2021-08-04 02:15:10|||||||||1
1628043340000|2021-08-04 02:15:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1628043380000|2021-08-04 02:16:20|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|18
1628043400000|2021-08-04 02:16:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|12
1628043410000|2021-08-04 02:16:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|2
1628043460000|2021-08-04 02:17:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|4
1628043480000|2021-08-04 02:18:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|8
1628043500000|2021-08-04 02:18:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|10
1628043510000|2021-08-04 02:18:30|1488.2|1485.2|1488.7|1485.7|1488.7|1485.7|1488.2|1485.2|6
1628043550000|2021-08-04 02:19:10|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1628043560000|2021-08-04 02:19:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|8
1628043570000|2021-08-04 02:19:30|||||||||6
1628043580000|2021-08-04 02:19:40|||||||||4
1628043600000|2021-08-04 02:20:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|15
1628043670000|2021-08-04 02:21:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1628043690000|2021-08-04 02:21:30|||||||||10
1628043750000|2021-08-04 02:22:30|||||||||8
1628043770000|2021-08-04 02:22:50|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|2
1628043920000|2021-08-04 02:25:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|4
1628043930000|2021-08-04 02:25:30|||||||||11
1628043950000|2021-08-04 02:25:50|||||||||5
1628044050000|2021-08-04 02:27:30|||||||||4
1628044070000|2021-08-04 02:27:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|2
1628044140000|2021-08-04 02:29:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|23
1628044160000|2021-08-04 02:29:20|||||||||13
1628044190000|2021-08-04 02:29:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|8
1628044210000|2021-08-04 02:30:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1628044250000|2021-08-04 02:30:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|12
1628044270000|2021-08-04 02:31:10|1487.7|1484.7|1487.2|1484.2|1487.7|1484.7|1487.2|1484.2|19
1628044290000|2021-08-04 02:31:30|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|26
1628044300000|2021-08-04 02:31:40|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1628044340000|2021-08-04 02:32:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|12
1628044360000|2021-08-04 02:32:40|1487.2|1484.2|1487.2|1484.2|1487.7|1484.7|1487.2|1484.2|9
1628044370000|2021-08-04 02:32:50|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1
1628044380000|2021-08-04 02:33:00|||||||||10
1628044390000|2021-08-04 02:33:10|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1628044420000|2021-08-04 02:33:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|4
1628044430000|2021-08-04 02:33:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|3
1628044440000|2021-08-04 02:34:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|5
1628044480000|2021-08-04 02:34:40|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1628044560000|2021-08-04 02:36:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|18
1628044570000|2021-08-04 02:36:10|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|2
1628044590000|2021-08-04 02:36:30|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1
1628044610000|2021-08-04 02:36:50|||||||||8
1628044620000|2021-08-04 02:37:00|||||||||3
1628044650000|2021-08-04 02:37:30|||||||||4
1628044670000|2021-08-04 02:37:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1628044720000|2021-08-04 02:38:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|2
1628044750000|2021-08-04 02:39:10|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|6
1628044770000|2021-08-04 02:39:30|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|3
1628044860000|2021-08-04 02:41:00|||||||||4
1628044880000|2021-08-04 02:41:20|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|5
1628044900000|2021-08-04 02:41:40|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|10
1628044920000|2021-08-04 02:42:00|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|5
1628044930000|2021-08-04 02:42:10|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|8
1628045030000|2021-08-04 02:43:50|1488.2|1485.2|1487.7|1484.7|1488.2|1485.2|1487.7|1484.7|18
1628045060000|2021-08-04 02:44:20|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|16
1628045070000|2021-08-04 02:44:30|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|17
1628045080000|2021-08-04 02:44:40|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|6
1628045150000|2021-08-04 02:45:50|||||||||7
1628045330000|2021-08-04 02:48:50|||||||||14
1628045340000|2021-08-04 02:49:00|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|10
1628045400000|2021-08-04 02:50:00|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|13
1628045410000|2021-08-04 02:50:10|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|3
1628045420000|2021-08-04 02:50:20|||||||||8
1628045430000|2021-08-04 02:50:30|||||||||5
1628045460000|2021-08-04 02:51:00|||||||||6
1628045480000|2021-08-04 02:51:20|||||||||4
1628045500000|2021-08-04 02:51:40|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|7
1628045510000|2021-08-04 02:51:50|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|4
1628045550000|2021-08-04 02:52:30|||||||||7
1628045570000|2021-08-04 02:52:50|||||||||1
1628045650000|2021-08-04 02:54:10|||||||||2
1628045670000|2021-08-04 02:54:30|||||||||3
1628045680000|2021-08-04 02:54:40|||||||||1
1628045710000|2021-08-04 02:55:10|||||||||10
1628045720000|2021-08-04 02:55:20|1486.2|1483.2|1485.7|1482.7|1486.2|1483.2|1485.7|1482.7|19
1628045730000|2021-08-04 02:55:30|1486.2|1483.2|1485.7|1482.7|1486.2|1483.2|1485.7|1482.7|8
1628045760000|2021-08-04 02:56:00|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|7
1628045790000|2021-08-04 02:56:30|||||||||13
1628045810000|2021-08-04 02:56:50|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|11
1628045830000|2021-08-04 02:57:10|||||||||12
1628045910000|2021-08-04 02:58:30|||||||||19
1628046000000|2021-08-04 03:00:00|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|17
1628046010000|2021-08-04 03:00:10|||||||||27
1628046020000|2021-08-04 03:00:20|1484.7|1481.7|1484.7|1481.7|1485.2|1482.2|1484.7|1481.7|6
1628046030000|2021-08-04 03:00:30|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|8
1628046050000|2021-08-04 03:00:50|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|2
1628046060000|2021-08-04 03:01:00|1484.2|1481.2|1484.7|1481.7|1484.7|1481.7|1484.2|1481.2|41
1628046070000|2021-08-04 03:01:10|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|6
1628046090000|2021-08-04 03:01:30|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|6
1628046100000|2021-08-04 03:01:40|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1483.7|1480.7|22
1628046120000|2021-08-04 03:02:00|||||||||4
1628046130000|2021-08-04 03:02:10|||||||||1
1628046150000|2021-08-04 03:02:30|1483.7|1480.7|1484.2|1481.2|1484.2|1481.2|1483.7|1480.7|13
1628046160000|2021-08-04 03:02:40|1483.7|1480.7|1484.2|1481.2|1484.2|1481.2|1483.7|1480.7|20
1628046180000|2021-08-04 03:03:00|||||||||29
1628046190000|2021-08-04 03:03:10|1483.7|1480.7|1484.2|1481.2|1484.2|1481.2|1483.7|1480.7|22
1628046200000|2021-08-04 03:03:20|||||||||6
1628046210000|2021-08-04 03:03:30|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|6
1628046220000|2021-08-04 03:03:40|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1
1628046250000|2021-08-04 03:04:10|||||||||16
1628046280000|2021-08-04 03:04:40|1483.7|1480.7|1484.2|1481.2|1484.2|1481.2|1483.7|1480.7|24
1628046320000|2021-08-04 03:05:20|||||||||10
1628046380000|2021-08-04 03:06:20|1483.7|1480.7|1483.7|1480.7|1484.2|1481.2|1483.7|1480.7|27
1628046390000|2021-08-04 03:06:30|1484.2|1481.2|1483.7|1480.7|1484.2|1481.2|1483.2|1480.2|29
1628046410000|2021-08-04 03:06:50|1483.2|1480.2|1483.2|1480.2|1483.2|1480.2|1482.2|1479.2|92
1628046420000|2021-08-04 03:07:00|1483.7|1480.7|1483.7|1480.7|1484.2|1481.2|1483.7|1480.7|27
1628046430000|2021-08-04 03:07:10|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|6
1628046450000|2021-08-04 03:07:30|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|5
1628046460000|2021-08-04 03:07:40|||||||||6
1628046500000|2021-08-04 03:08:20|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1483.7|1480.7|13
1628046510000|2021-08-04 03:08:30|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|1483.7|1480.7|2
1628046520000|2021-08-04 03:08:40|||||||||1
1628046530000|2021-08-04 03:08:50|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|12
1628046560000|2021-08-04 03:09:20|1484.7|1481.7|1484.2|1481.2|1484.7|1481.7|1484.2|1481.2|31
1628046570000|2021-08-04 03:09:30|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1
1628046580000|2021-08-04 03:09:40|||||||||6
1628046600000|2021-08-04 03:10:00|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|1484.2|1481.2|4
1628046610000|2021-08-04 03:10:10|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|5
1628046630000|2021-08-04 03:10:30|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|19
1628046640000|2021-08-04 03:10:40|1484.2|1481.2|1484.7|1481.7|1484.7|1481.7|1484.2|1481.2|7
1628046680000|2021-08-04 03:11:20|||||||||11
1628046690000|2021-08-04 03:11:30|||||||||1
1628046710000|2021-08-04 03:11:50|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|5
1628046730000|2021-08-04 03:12:10|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|1484.7|1481.7|4
1628046750000|2021-08-04 03:12:30|||||||||3
1628046780000|2021-08-04 03:13:00|||||||||10
1628046790000|2021-08-04 03:13:10|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1484.7|1481.7|10
1628046820000|2021-08-04 03:13:40|1484.2|1481.2|1485.2|1482.2|1485.2|1482.2|1484.2|1481.2|7
1628046860000|2021-08-04 03:14:20|||||||||17
1628046890000|2021-08-04 03:14:50|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|4
1628046900000|2021-08-04 03:15:00|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1485.2|1482.2|1
1628046910000|2021-08-04 03:15:10|||||||||1
1628046930000|2021-08-04 03:15:30|||||||||6
1628046960000|2021-08-04 03:16:00|1485.7|1482.7|1486.2|1483.2|1486.2|1483.2|1485.7|1482.7|19
1628047100000|2021-08-04 03:18:20|||||||||19
1628047140000|2021-08-04 03:19:00|||||||||19
1628047160000|2021-08-04 03:19:20|||||||||43
1628047170000|2021-08-04 03:19:30|||||||||2
1628047210000|2021-08-04 03:20:10|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|2
1628047220000|2021-08-04 03:20:20|||||||||9
1628047230000|2021-08-04 03:20:30|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|2
1628047240000|2021-08-04 03:20:40|||||||||4
1628047290000|2021-08-04 03:21:30|||||||||22
1628047300000|2021-08-04 03:21:40|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|2
1628047310000|2021-08-04 03:21:50|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|28
1628047340000|2021-08-04 03:22:20|||||||||7
1628047360000|2021-08-04 03:22:40|||||||||3
1628047370000|2021-08-04 03:22:50|1487.7|1484.7|1487.2|1484.2|1487.7|1484.7|1487.2|1484.2|5
1628047380000|2021-08-04 03:23:00|||||||||1
1628047440000|2021-08-04 03:24:00|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|11
1628047460000|2021-08-04 03:24:20|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|6
1628047530000|2021-08-04 03:25:30|||||||||9
1628047550000|2021-08-04 03:25:50|1486.7|1483.7|1487.2|1484.2|1487.2|1484.2|1486.7|1483.7|2
1628047560000|2021-08-04 03:26:00|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|11
1628047600000|2021-08-04 03:26:40|||||||||6
1628047610000|2021-08-04 03:26:50|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|9
1628047650000|2021-08-04 03:27:30|||||||||6
1628047660000|2021-08-04 03:27:40|||||||||8
1628047770000|2021-08-04 03:29:30|||||||||20
1628047780000|2021-08-04 03:29:40|||||||||2
1628047830000|2021-08-04 03:30:30|||||||||12
1628047860000|2021-08-04 03:31:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|14
1628047890000|2021-08-04 03:31:30|1488.2|1485.2|1488.2|1485.2|1488.7|1485.7|1488.2|1485.2|24
1628047900000|2021-08-04 03:31:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1628047930000|2021-08-04 03:32:10|1488.2|1485.2|1487.7|1484.7|1488.2|1485.2|1487.7|1484.7|10
1628047950000|2021-08-04 03:32:30|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1628048010000|2021-08-04 03:33:30|||||||||9
1628048020000|2021-08-04 03:33:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|15
1628048040000|2021-08-04 03:34:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|6
1628048060000|2021-08-04 03:34:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|9
1628048080000|2021-08-04 03:34:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|3
1628048120000|2021-08-04 03:35:20|1488.7|1485.7|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|4
1628048200000|2021-08-04 03:36:40|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|4
1628048250000|2021-08-04 03:37:30|1489.2|1486.2|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|22
1628048260000|2021-08-04 03:37:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|17
1628048320000|2021-08-04 03:38:40|||||||||14
1628048330000|2021-08-04 03:38:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1628048350000|2021-08-04 03:39:10|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|9
1628048360000|2021-08-04 03:39:20|||||||||2
1628048370000|2021-08-04 03:39:30|||||||||2
1628048390000|2021-08-04 03:39:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|4
1628048400000|2021-08-04 03:40:00|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|4
1628048410000|2021-08-04 03:40:10|1488.7|1485.7|1488.2|1485.2|1488.7|1485.7|1488.2|1485.2|6
1628048430000|2021-08-04 03:40:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|11
1628048460000|2021-08-04 03:41:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|4
1628048470000|2021-08-04 03:41:10|||||||||6
1628048480000|2021-08-04 03:41:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|5
1628048540000|2021-08-04 03:42:20|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|8
1628048560000|2021-08-04 03:42:40|||||||||5
1628048570000|2021-08-04 03:42:50|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|3
1628048590000|2021-08-04 03:43:10|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1
1628048610000|2021-08-04 03:43:30|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|4
1628048620000|2021-08-04 03:43:40|||||||||10
1628048630000|2021-08-04 03:43:50|||||||||5
1628048640000|2021-08-04 03:44:00|||||||||1
1628048650000|2021-08-04 03:44:10|||||||||3
1628048700000|2021-08-04 03:45:00|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1
1628048720000|2021-08-04 03:45:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|4
1628048740000|2021-08-04 03:45:40|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|4
1628048800000|2021-08-04 03:46:40|||||||||8
1628048840000|2021-08-04 03:47:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|11
1628048920000|2021-08-04 03:48:40|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|9
1628048930000|2021-08-04 03:48:50|||||||||2
1628048970000|2021-08-04 03:49:30|||||||||9
1628049070000|2021-08-04 03:51:10|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|10
1628049090000|2021-08-04 03:51:30|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1628049140000|2021-08-04 03:52:20|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.2|1483.2|27
1628049160000|2021-08-04 03:52:40|||||||||1
1628049180000|2021-08-04 03:53:00|||||||||1
1628049190000|2021-08-04 03:53:10|||||||||1
1628049210000|2021-08-04 03:53:30|||||||||4
1628049220000|2021-08-04 03:53:40|||||||||3
1628049240000|2021-08-04 03:54:00|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|3
1628049260000|2021-08-04 03:54:20|||||||||2
1628049270000|2021-08-04 03:54:30|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|4
1628049300000|2021-08-04 03:55:00|||||||||9
1628049310000|2021-08-04 03:55:10|||||||||1
1628049320000|2021-08-04 03:55:20|1487.2|1484.2|1486.7|1483.7|1487.2|1484.2|1486.7|1483.7|3
1628049400000|2021-08-04 03:56:40|||||||||6
1628049460000|2021-08-04 03:57:40|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|6
1628049550000|2021-08-04 03:59:10|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|4
1628049590000|2021-08-04 03:59:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1628049640000|2021-08-04 04:00:40|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|21
1628049650000|2021-08-04 04:00:50|||||||||2
1628049670000|2021-08-04 04:01:10|||||||||6
1628049720000|2021-08-04 04:02:00|||||||||11
1628049800000|2021-08-04 04:03:20|||||||||6
1628049850000|2021-08-04 04:04:10|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|9
1628049960000|2021-08-04 04:06:00|||||||||11
1628049980000|2021-08-04 04:06:20|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|2
1628050050000|2021-08-04 04:07:30|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1
1628050140000|2021-08-04 04:09:00|||||||||6
1628050160000|2021-08-04 04:09:20|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|2
1628050180000|2021-08-04 04:09:40|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|2
1628050190000|2021-08-04 04:09:50|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|2
1628050500000|2021-08-04 04:15:00|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|25
1628050550000|2021-08-04 04:15:50|||||||||3
1628050600000|2021-08-04 04:16:40|||||||||1
1628050670000|2021-08-04 04:17:50|||||||||2
1628050750000|2021-08-04 04:19:10|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|12
1628050900000|2021-08-04 04:21:40|||||||||7
1628050930000|2021-08-04 04:22:10|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|4
1628051050000|2021-08-04 04:24:10|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|12
1628051090000|2021-08-04 04:24:50|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1
1628051120000|2021-08-04 04:25:20|||||||||17
1628051130000|2021-08-04 04:25:30|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|3
1628051170000|2021-08-04 04:26:10|||||||||15
1628051280000|2021-08-04 04:28:00|||||||||12
1628051310000|2021-08-04 04:28:30|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|6
1628051330000|2021-08-04 04:28:50|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|1485.7|1482.7|4
1628051360000|2021-08-04 04:29:20|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|1486.2|1483.2|4
1628051370000|2021-08-04 04:29:30|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1
1628051480000|2021-08-04 04:31:20|||||||||9
1628051580000|2021-08-04 04:33:00|||||||||6
1628051620000|2021-08-04 04:33:40|||||||||4
1628051630000|2021-08-04 04:33:50|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|2
1628051710000|2021-08-04 04:35:10|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|1486.7|1483.7|4
1628051850000|2021-08-04 04:37:30|||||||||7
1628051860000|2021-08-04 04:37:40|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|1487.2|1484.2|7
1628051920000|2021-08-04 04:38:40|||||||||11
1628051940000|2021-08-04 04:39:00|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|1487.7|1484.7|2
1628051970000|2021-08-04 04:39:30|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|14
1628051990000|2021-08-04 04:39:50|||||||||20
1628052000000|2021-08-04 04:40:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|5
1628052020000|2021-08-04 04:40:20|||||||||29
1628052040000|2021-08-04 04:40:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1628052050000|2021-08-04 04:40:50|||||||||29
1628052070000|2021-08-04 04:41:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1628052120000|2021-08-04 04:42:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|23
1628052150000|2021-08-04 04:42:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1628052210000|2021-08-04 04:43:30|1489.2|1486.2|1488.7|1485.7|1489.2|1486.2|1487.7|1484.7|57
1628052230000|2021-08-04 04:43:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|5
1628052240000|2021-08-04 04:44:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|6
1628058600000|2021-08-04 06:30:00|1489.2|1486.2|1490.7|1487.7|1490.7|1487.7|1489.2|1486.2|24
1628058610000|2021-08-04 06:30:10|||||||||28
1628058620000|2021-08-04 06:30:20|1490.2|1487.2|1490.7|1487.7|1490.7|1487.7|1490.2|1487.2|19
1628058630000|2021-08-04 06:30:30|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|3
1628058640000|2021-08-04 06:30:40|1490.7|1487.7|1491.2|1488.2|1491.7|1488.7|1490.7|1487.7|48
1628058650000|2021-08-04 06:30:50|||||||||5
1628058660000|2021-08-04 06:31:00|||||||||2
1628058670000|2021-08-04 06:31:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|4
1628058680000|2021-08-04 06:31:20|||||||||3
1628058690000|2021-08-04 06:31:30|||||||||4
1628058700000|2021-08-04 06:31:40|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|35
1628058730000|2021-08-04 06:32:10|||||||||8
1628058750000|2021-08-04 06:32:30|||||||||10
1628058760000|2021-08-04 06:32:40|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|8
1628058770000|2021-08-04 06:32:50|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1628058790000|2021-08-04 06:33:10|1492.2|1489.2|1493.2|1490.2|1493.2|1490.2|1492.2|1489.2|16
1628058810000|2021-08-04 06:33:30|1492.7|1489.7|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|29
1628058830000|2021-08-04 06:33:50|||||||||7
1628058840000|2021-08-04 06:34:00|||||||||3
1628058850000|2021-08-04 06:34:10|||||||||6
1628058860000|2021-08-04 06:34:20|||||||||1
1628058870000|2021-08-04 06:34:30|||||||||9
1628058920000|2021-08-04 06:35:20|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|6
1628058930000|2021-08-04 06:35:30|||||||||14
1628058960000|2021-08-04 06:36:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|13
1628059060000|2021-08-04 06:37:40|1490.7|1487.7|1491.2|1488.2|1491.2|1488.2|1490.7|1487.7|15
1628059070000|2021-08-04 06:37:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|10
1628059080000|2021-08-04 06:38:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|4
1628059110000|2021-08-04 06:38:30|||||||||3
1628059120000|2021-08-04 06:38:40|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1
1628059130000|2021-08-04 06:38:50|||||||||13
1628059140000|2021-08-04 06:39:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|3
1628059230000|2021-08-04 06:40:30|1490.7|1487.7|1490.2|1487.2|1490.7|1487.7|1490.2|1487.2|15
1628059240000|2021-08-04 06:40:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1628059260000|2021-08-04 06:41:00|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|15
1628059310000|2021-08-04 06:41:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|13
1628059320000|2021-08-04 06:42:00|||||||||7
1628059360000|2021-08-04 06:42:40|||||||||8
1628059390000|2021-08-04 06:43:10|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|5
1628059420000|2021-08-04 06:43:40|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1628059430000|2021-08-04 06:43:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|13
1628059450000|2021-08-04 06:44:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|8
1628059470000|2021-08-04 06:44:30|||||||||11
1628059490000|2021-08-04 06:44:50|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1
1628059500000|2021-08-04 06:45:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|16
1628059510000|2021-08-04 06:45:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|2
1628059560000|2021-08-04 06:46:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|11
1628059570000|2021-08-04 06:46:10|||||||||1
1628059580000|2021-08-04 06:46:20|||||||||1
1628059680000|2021-08-04 06:48:00|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|3
1628059700000|2021-08-04 06:48:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|5
1628059740000|2021-08-04 06:49:00|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|11
1628059800000|2021-08-04 06:50:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|4
1628059810000|2021-08-04 06:50:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1
1628059860000|2021-08-04 06:51:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1628060030000|2021-08-04 06:53:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|17
1628060040000|2021-08-04 06:54:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1628060050000|2021-08-04 06:54:10|||||||||4
1628060070000|2021-08-04 06:54:30|1490.2|1487.2|1490.7|1487.7|1490.7|1487.7|1490.2|1487.2|9
1628060110000|2021-08-04 06:55:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|33
1628060160000|2021-08-04 06:56:00|1491.7|1488.7|1492.2|1489.2|1492.2|1489.2|1491.7|1488.7|30
1628060210000|2021-08-04 06:56:50|||||||||21
1628060220000|2021-08-04 06:57:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|3
1628060230000|2021-08-04 06:57:10|||||||||20
1628060260000|2021-08-04 06:57:40|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|8
1628060290000|2021-08-04 06:58:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.2|1489.2|22
1628060300000|2021-08-04 06:58:20|||||||||11
1628060310000|2021-08-04 06:58:30|||||||||1
1628060320000|2021-08-04 06:58:40|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|7
1628060330000|2021-08-04 06:58:50|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|8
1628060340000|2021-08-04 06:59:00|||||||||1
1628060350000|2021-08-04 06:59:10|||||||||2
1628060360000|2021-08-04 06:59:20|||||||||2
1628060370000|2021-08-04 06:59:30|||||||||1
1628060390000|2021-08-04 06:59:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1628060420000|2021-08-04 07:00:20|||||||||10
1628060460000|2021-08-04 07:01:00|||||||||12
1628060470000|2021-08-04 07:01:10|||||||||1
1628060510000|2021-08-04 07:01:50|||||||||9
1628060530000|2021-08-04 07:02:10|1492.7|1489.7|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|10
1628060540000|2021-08-04 07:02:20|||||||||4
1628060550000|2021-08-04 07:02:30|||||||||3
1628060610000|2021-08-04 07:03:30|||||||||4
1628060620000|2021-08-04 07:03:40|||||||||4
1628060630000|2021-08-04 07:03:50|||||||||3
1628060640000|2021-08-04 07:04:00|||||||||2
1628060650000|2021-08-04 07:04:10|1491.7|1488.7|1491.7|1488.7|1492.2|1489.2|1491.7|1488.7|17
1628060660000|2021-08-04 07:04:20|||||||||1
1628060700000|2021-08-04 07:05:00|||||||||18
1628060710000|2021-08-04 07:05:10|||||||||17
1628060720000|2021-08-04 07:05:20|||||||||5
1628060730000|2021-08-04 07:05:30|||||||||5
1628060760000|2021-08-04 07:06:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|18
1628060770000|2021-08-04 07:06:10|1492.7|1489.7|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|23
1628060800000|2021-08-04 07:06:40|||||||||20
1628060810000|2021-08-04 07:06:50|||||||||1
1628060870000|2021-08-04 07:07:50|||||||||28
1628060880000|2021-08-04 07:08:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|17
1628060980000|2021-08-04 07:09:40|1491.2|1488.2|1490.7|1487.7|1491.2|1488.2|1490.2|1487.2|65
1628060990000|2021-08-04 07:09:50|||||||||12
1628061000000|2021-08-04 07:10:00|||||||||2
1628061020000|2021-08-04 07:10:20|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1
1628061070000|2021-08-04 07:11:10|||||||||21
1628061100000|2021-08-04 07:11:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|11
1628061120000|2021-08-04 07:12:00|||||||||1
1628061130000|2021-08-04 07:12:10|||||||||2
1628061140000|2021-08-04 07:12:20|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|11
1628061150000|2021-08-04 07:12:30|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1628061190000|2021-08-04 07:13:10|||||||||4
1628061200000|2021-08-04 07:13:20|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1
1628061210000|2021-08-04 07:13:30|||||||||6
1628061240000|2021-08-04 07:14:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|5
1628061270000|2021-08-04 07:14:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|6
1628061330000|2021-08-04 07:15:30|1489.7|1486.7|1490.2|1487.2|1490.2|1487.2|1489.7|1486.7|12
1628061340000|2021-08-04 07:15:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1628061350000|2021-08-04 07:15:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|5
1628061360000|2021-08-04 07:16:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|8
1628061370000|2021-08-04 07:16:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1
1628061390000|2021-08-04 07:16:30|||||||||7
1628061410000|2021-08-04 07:16:50|||||||||1
1628061420000|2021-08-04 07:17:00|||||||||1
1628061470000|2021-08-04 07:17:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1628061480000|2021-08-04 07:18:00|1490.2|1487.2|1490.7|1487.7|1490.7|1487.7|1490.2|1487.2|3
1628061490000|2021-08-04 07:18:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|14
1628061500000|2021-08-04 07:18:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1628061510000|2021-08-04 07:18:30|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|8
1628061530000|2021-08-04 07:18:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1628061540000|2021-08-04 07:19:00|||||||||5
1628061550000|2021-08-04 07:19:10|||||||||1
1628061560000|2021-08-04 07:19:20|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|8
1628061590000|2021-08-04 07:19:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.2|1487.2|16
1628061600000|2021-08-04 07:20:00|1491.2|1488.2|1490.7|1487.7|1491.2|1488.2|1490.7|1487.7|5
1628061610000|2021-08-04 07:20:10|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1
1628061650000|2021-08-04 07:20:50|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|20
1628061690000|2021-08-04 07:21:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|5
1628061700000|2021-08-04 07:21:40|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|4
1628061720000|2021-08-04 07:22:00|||||||||10
1628061770000|2021-08-04 07:22:50|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|3
1628061840000|2021-08-04 07:24:00|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|6
1628061850000|2021-08-04 07:24:10|||||||||17
1628061930000|2021-08-04 07:25:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|5
1628061940000|2021-08-04 07:25:40|||||||||15
1628061970000|2021-08-04 07:26:10|||||||||5
1628061980000|2021-08-04 07:26:20|||||||||1
1628062000000|2021-08-04 07:26:40|||||||||4
1628062040000|2021-08-04 07:27:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|2
1628062060000|2021-08-04 07:27:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|4
1628062140000|2021-08-04 07:29:00|1489.7|1486.7|1490.2|1487.2|1490.2|1487.2|1489.7|1486.7|27
1628062160000|2021-08-04 07:29:20|||||||||1
1628062240000|2021-08-04 07:30:40|1489.7|1486.7|1490.2|1487.2|1490.2|1487.2|1489.7|1486.7|11
1628062280000|2021-08-04 07:31:20|1489.7|1486.7|1490.2|1487.2|1490.2|1487.2|1489.7|1486.7|4
1628062330000|2021-08-04 07:32:10|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|5
1628062340000|2021-08-04 07:32:20|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|5
1628062370000|2021-08-04 07:32:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1628062410000|2021-08-04 07:33:30|||||||||18
1628062420000|2021-08-04 07:33:40|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|37
1628062430000|2021-08-04 07:33:50|||||||||12
1628062440000|2021-08-04 07:34:00|||||||||3
1628062460000|2021-08-04 07:34:20|||||||||1
1628062470000|2021-08-04 07:34:30|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|6
1628062510000|2021-08-04 07:35:10|1489.2|1486.2|1488.7|1485.7|1489.2|1486.2|1488.2|1485.2|47
1628062520000|2021-08-04 07:35:20|||||||||3
1628062550000|2021-08-04 07:35:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|4
1628062560000|2021-08-04 07:36:00|1488.7|1485.7|1488.7|1485.7|1489.2|1486.2|1488.7|1485.7|31
1628062570000|2021-08-04 07:36:10|1489.2|1486.2|1488.7|1485.7|1489.2|1486.2|1488.7|1485.7|36
1628062580000|2021-08-04 07:36:20|||||||||25
1628062590000|2021-08-04 07:36:30|||||||||1
1628062620000|2021-08-04 07:37:00|1489.2|1486.2|1488.7|1485.7|1489.2|1486.2|1488.7|1485.7|18
1628062630000|2021-08-04 07:37:10|1489.2|1486.2|1489.7|1486.7|1489.7|1486.7|1489.2|1486.2|2
1628062640000|2021-08-04 07:37:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|2
1628062730000|2021-08-04 07:38:50|1489.7|1486.7|1489.2|1486.2|1489.7|1486.7|1489.2|1486.2|35
1628062740000|2021-08-04 07:39:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|9
1628062760000|2021-08-04 07:39:20|||||||||11
1628062790000|2021-08-04 07:39:50|||||||||1
1628062800000|2021-08-04 07:40:00|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|2
1628062820000|2021-08-04 07:40:20|||||||||4
1628062830000|2021-08-04 07:40:30|||||||||3
1628062920000|2021-08-04 07:42:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|11
1628062940000|2021-08-04 07:42:20|||||||||2
1628062980000|2021-08-04 07:43:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|6
1628063040000|2021-08-04 07:44:00|||||||||7
1628063080000|2021-08-04 07:44:40|||||||||7
1628063120000|2021-08-04 07:45:20|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|6
1628063160000|2021-08-04 07:46:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1628063170000|2021-08-04 07:46:10|||||||||6
1628063180000|2021-08-04 07:46:20|1488.7|1485.7|1489.2|1486.2|1489.2|1486.2|1488.7|1485.7|10
1628063190000|2021-08-04 07:46:30|||||||||2
1628063200000|2021-08-04 07:46:40|||||||||1
1628063220000|2021-08-04 07:47:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|3
1628063230000|2021-08-04 07:47:10|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1
1628063330000|2021-08-04 07:48:50|1489.7|1486.7|1490.2|1487.2|1490.2|1487.2|1489.7|1486.7|14
1628063430000|2021-08-04 07:50:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|11
1628063440000|2021-08-04 07:50:40|||||||||9
1628063450000|2021-08-04 07:50:50|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1
1628063490000|2021-08-04 07:51:30|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|5
1628063540000|2021-08-04 07:52:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|2
1628063560000|2021-08-04 07:52:40|||||||||17
1628063590000|2021-08-04 07:53:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|3
1628063600000|2021-08-04 07:53:20|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|5
1628063640000|2021-08-04 07:54:00|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|2
1628063650000|2021-08-04 07:54:10|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|2
1628063660000|2021-08-04 07:54:20|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|2
1628063670000|2021-08-04 07:54:30|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|2
1628063750000|2021-08-04 07:55:50|||||||||8
1628063850000|2021-08-04 07:57:30|1489.7|1486.7|1490.2|1487.2|1490.2|1487.2|1489.7|1486.7|18
1628063870000|2021-08-04 07:57:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|7
1628063880000|2021-08-04 07:58:00|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|6
1628063920000|2021-08-04 07:58:40|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|10
1628063940000|2021-08-04 07:59:00|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|3
1628063980000|2021-08-04 07:59:40|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1628064030000|2021-08-04 08:00:30|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1
1628064050000|2021-08-04 08:00:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1628064060000|2021-08-04 08:01:00|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|21
1628064080000|2021-08-04 08:01:20|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1
1628064130000|2021-08-04 08:02:10|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|2
1628064200000|2021-08-04 08:03:20|||||||||19
1628064240000|2021-08-04 08:04:00|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|2
1628064280000|2021-08-04 08:04:40|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|1490.2|1487.2|3
1628064290000|2021-08-04 08:04:50|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1489.7|1486.7|1
1628064330000|2021-08-04 08:05:30|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|1489.2|1486.2|14
1628064490000|2021-08-04 08:08:10|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|40
1628064520000|2021-08-04 08:08:40|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|10
1628064530000|2021-08-04 08:08:50|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1488.7|1485.7|1
1628064590000|2021-08-04 08:09:50|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|1488.2|1485.2|8
1628124300000|2021-08-05 00:45:00|1490.7|1487.7|1491.2|1488.2|1491.2|1488.2|1490.7|1487.7|8
1628124310000|2021-08-05 00:45:10|1491.7|1488.7|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|7
1628124320000|2021-08-05 00:45:20|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|2
1628124340000|2021-08-05 00:45:40|||||||||6
1628124350000|2021-08-05 00:45:50|1492.7|1489.7|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|2
1628124360000|2021-08-05 00:46:00|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1628124370000|2021-08-05 00:46:10|||||||||9
1628124380000|2021-08-05 00:46:20|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|2
1628124400000|2021-08-05 00:46:40|1492.7|1489.7|1492.7|1489.7|1493.2|1490.2|1492.7|1489.7|3
1628124410000|2021-08-05 00:46:50|1493.2|1490.2|1492.7|1489.7|1493.2|1490.2|1492.7|1489.7|4
1628124420000|2021-08-05 00:47:00|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|3
1628124480000|2021-08-05 00:48:00|1492.7|1489.7|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|6
1628124540000|2021-08-05 00:49:00|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|25
1628124570000|2021-08-05 00:49:30|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1628124610000|2021-08-05 00:50:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|2
1628124620000|2021-08-05 00:50:20|||||||||9
1628124630000|2021-08-05 00:50:30|||||||||1
1628124660000|2021-08-05 00:51:00|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|2
1628124710000|2021-08-05 00:51:50|||||||||10
1628124720000|2021-08-05 00:52:00|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1628124740000|2021-08-05 00:52:20|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|8
1628124750000|2021-08-05 00:52:30|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1
1628124760000|2021-08-05 00:52:40|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|16
1628124770000|2021-08-05 00:52:50|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|9
1628124780000|2021-08-05 00:53:00|1494.2|1491.2|1494.7|1491.7|1494.7|1491.7|1494.2|1491.2|5
1628124800000|2021-08-05 00:53:20|1495.2|1492.2|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|26
1628124810000|2021-08-05 00:53:30|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1628124840000|2021-08-05 00:54:00|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|24
1628124850000|2021-08-05 00:54:10|||||||||1
1628124870000|2021-08-05 00:54:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|3
1628124880000|2021-08-05 00:54:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|3
1628124890000|2021-08-05 00:54:50|1495.2|1492.2|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|13
1628124910000|2021-08-05 00:55:10|||||||||5
1628124920000|2021-08-05 00:55:20|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1628124940000|2021-08-05 00:55:40|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|8
1628124950000|2021-08-05 00:55:50|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|6
1628124960000|2021-08-05 00:56:00|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1
1628124970000|2021-08-05 00:56:10|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|10
1628124980000|2021-08-05 00:56:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1
1628124990000|2021-08-05 00:56:30|1495.2|1492.2|1495.7|1492.7|1495.7|1492.7|1495.2|1492.2|11
1628125010000|2021-08-05 00:56:50|||||||||6
1628125020000|2021-08-05 00:57:00|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1628125060000|2021-08-05 00:57:40|||||||||13
1628125070000|2021-08-05 00:57:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|4
1628125080000|2021-08-05 00:58:00|1496.2|1493.2|1496.7|1493.7|1496.7|1493.7|1496.2|1493.2|5
1628125090000|2021-08-05 00:58:10|1496.2|1493.2|1496.7|1493.7|1496.7|1493.7|1496.2|1493.2|15
1628125100000|2021-08-05 00:58:20|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1628125110000|2021-08-05 00:58:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1628125140000|2021-08-05 00:59:00|1496.2|1493.2|1496.7|1493.7|1496.7|1493.7|1496.2|1493.2|8
1628125180000|2021-08-05 00:59:40|1496.2|1493.2|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|10
1628125190000|2021-08-05 00:59:50|||||||||12
1628125210000|2021-08-05 01:00:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|13
1628125220000|2021-08-05 01:00:20|||||||||14
1628125230000|2021-08-05 01:00:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|8
1628125240000|2021-08-05 01:00:40|1496.7|1493.7|1497.7|1494.7|1497.7|1494.7|1496.7|1493.7|23
1628125260000|2021-08-05 01:01:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|5
1628125270000|2021-08-05 01:01:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1628125290000|2021-08-05 01:01:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|34
1628125320000|2021-08-05 01:02:00|1497.7|1494.7|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|12
1628125330000|2021-08-05 01:02:10|||||||||13
1628125340000|2021-08-05 01:02:20|1498.7|1495.7|1498.2|1495.2|1498.7|1495.7|1498.2|1495.2|4
1628125350000|2021-08-05 01:02:30|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.2|1495.2|6
1628125360000|2021-08-05 01:02:40|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1498.7|1495.7|24
1628125370000|2021-08-05 01:02:50|1498.7|1495.7|1499.2|1496.2|1499.2|1496.2|1498.7|1495.7|10
1628125380000|2021-08-05 01:03:00|1498.7|1495.7|1498.7|1495.7|1499.2|1496.2|1498.7|1495.7|5
1628125390000|2021-08-05 01:03:10|1499.2|1496.2|1498.7|1495.7|1499.2|1496.2|1498.7|1495.7|3
1628125400000|2021-08-05 01:03:20|||||||||19
1628125410000|2021-08-05 01:03:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|3
1628125420000|2021-08-05 01:03:40|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|34
1628125430000|2021-08-05 01:03:50|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|5
1628125450000|2021-08-05 01:04:10|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|11
1628125470000|2021-08-05 01:04:30|||||||||16
1628125480000|2021-08-05 01:04:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|4
1628125500000|2021-08-05 01:05:00|1498.7|1495.7|1498.2|1495.2|1498.7|1495.7|1498.2|1495.2|4
1628125510000|2021-08-05 01:05:10|||||||||14
1628125520000|2021-08-05 01:05:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1628125530000|2021-08-05 01:05:30|||||||||22
1628125540000|2021-08-05 01:05:40|||||||||9
1628125550000|2021-08-05 01:05:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|4
1628125560000|2021-08-05 01:06:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|6
1628125590000|2021-08-05 01:06:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|5
1628125620000|2021-08-05 01:07:00|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1628125630000|2021-08-05 01:07:10|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|3
1628125640000|2021-08-05 01:07:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|25
1628125650000|2021-08-05 01:07:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|19
1628125690000|2021-08-05 01:08:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|10
1628125720000|2021-08-05 01:08:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|7
1628125740000|2021-08-05 01:09:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|22
1628125750000|2021-08-05 01:09:10|||||||||6
1628125790000|2021-08-05 01:09:50|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|10
1628125810000|2021-08-05 01:10:10|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1628125850000|2021-08-05 01:10:50|||||||||14
1628125860000|2021-08-05 01:11:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|12
1628125870000|2021-08-05 01:11:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|5
1628125930000|2021-08-05 01:12:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|12
1628125960000|2021-08-05 01:12:40|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|4
1628125970000|2021-08-05 01:12:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|3
1628125990000|2021-08-05 01:13:10|1496.2|1493.2|1496.7|1493.7|1496.7|1493.7|1496.2|1493.2|3
1628126020000|2021-08-05 01:13:40|1496.2|1493.2|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|6
1628126030000|2021-08-05 01:13:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|2
1628126080000|2021-08-05 01:14:40|||||||||29
1628126090000|2021-08-05 01:14:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1628126140000|2021-08-05 01:15:40|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|20
1628126170000|2021-08-05 01:16:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|15
1628126260000|2021-08-05 01:17:40|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|13
1628126270000|2021-08-05 01:17:50|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|3
1628126310000|2021-08-05 01:18:30|1495.7|1492.7|1496.2|1493.2|1496.2|1493.2|1495.7|1492.7|28
1628126330000|2021-08-05 01:18:50|1495.7|1492.7|1495.2|1492.2|1495.7|1492.7|1495.2|1492.2|2
1628126340000|2021-08-05 01:19:00|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|2
1628126370000|2021-08-05 01:19:30|||||||||12
1628126400000|2021-08-05 01:20:00|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|2
1628126410000|2021-08-05 01:20:10|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|26
1628126420000|2021-08-05 01:20:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1
1628126430000|2021-08-05 01:20:30|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|22
1628126440000|2021-08-05 01:20:40|1497.2|1494.2|1497.7|1494.7|1497.7|1494.7|1497.2|1494.2|7
1628126490000|2021-08-05 01:21:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|22
1628126500000|2021-08-05 01:21:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|12
1628126510000|2021-08-05 01:21:50|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1497.7|1494.7|7
1628126540000|2021-08-05 01:22:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|13
1628126550000|2021-08-05 01:22:30|1498.2|1495.2|1498.7|1495.7|1498.7|1495.7|1498.2|1495.2|11
1628126580000|2021-08-05 01:23:00|1498.2|1495.2|1499.2|1496.2|1499.2|1496.2|1498.2|1495.2|44
1628126610000|2021-08-05 01:23:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|20
1628126620000|2021-08-05 01:23:40|1499.2|1496.2|1500.2|1497.2|1500.2|1497.2|1499.2|1496.2|49
1628126630000|2021-08-05 01:23:50|1500.7|1497.7|1500.2|1497.2|1500.7|1497.7|1500.2|1497.2|28
1628126640000|2021-08-05 01:24:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|11
1628126660000|2021-08-05 01:24:20|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|6
1628126670000|2021-08-05 01:24:30|||||||||2
1628126700000|2021-08-05 01:25:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|11
1628126710000|2021-08-05 01:25:10|1500.2|1497.2|1499.7|1496.7|1500.2|1497.2|1499.7|1496.7|27
1628126740000|2021-08-05 01:25:40|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|8
1628126770000|2021-08-05 01:26:10|1499.7|1496.7|1499.2|1496.2|1499.7|1496.7|1499.2|1496.2|7
1628126780000|2021-08-05 01:26:20|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|5
1628126810000|2021-08-05 01:26:50|||||||||7
1628126820000|2021-08-05 01:27:00|||||||||10
1628126900000|2021-08-05 01:28:20|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|4
1628126910000|2021-08-05 01:28:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|13
1628126940000|2021-08-05 01:29:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|26
1628126950000|2021-08-05 01:29:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1628126980000|2021-08-05 01:29:40|||||||||9
1628126990000|2021-08-05 01:29:50|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|2
1628127000000|2021-08-05 01:30:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|5
1628127030000|2021-08-05 01:30:30|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|4
1628127050000|2021-08-05 01:30:50|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|6
1628127060000|2021-08-05 01:31:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1628127080000|2021-08-05 01:31:20|1500.2|1497.2|1500.7|1497.7|1500.7|1497.7|1500.2|1497.2|4
1628127090000|2021-08-05 01:31:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1628127100000|2021-08-05 01:31:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.2|1497.2|6
1628127120000|2021-08-05 01:32:00|1500.2|1497.2|1500.7|1497.7|1500.7|1497.7|1500.2|1497.2|4
1628127130000|2021-08-05 01:32:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|13
1628127140000|2021-08-05 01:32:20|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|3
1628127150000|2021-08-05 01:32:30|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|6
1628127170000|2021-08-05 01:32:50|||||||||14
1628127180000|2021-08-05 01:33:00|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|3
1628127190000|2021-08-05 01:33:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|22
1628127230000|2021-08-05 01:33:50|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|8
1628127240000|2021-08-05 01:34:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1628127250000|2021-08-05 01:34:10|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1628127260000|2021-08-05 01:34:20|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1628127280000|2021-08-05 01:34:40|||||||||12
1628127290000|2021-08-05 01:34:50|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|35
1628127300000|2021-08-05 01:35:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|4
1628127330000|2021-08-05 01:35:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|16
1628127340000|2021-08-05 01:35:40|||||||||5
1628127360000|2021-08-05 01:36:00|||||||||2
1628127400000|2021-08-05 01:36:40|1500.2|1497.2|1499.7|1496.7|1500.2|1497.2|1499.7|1496.7|5
1628127410000|2021-08-05 01:36:50|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|2
1628127430000|2021-08-05 01:37:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|6
1628127440000|2021-08-05 01:37:20|1500.2|1497.2|1500.7|1497.7|1500.7|1497.7|1500.2|1497.2|17
1628127460000|2021-08-05 01:37:40|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|18
1628127500000|2021-08-05 01:38:20|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|22
1628127520000|2021-08-05 01:38:40|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1628127560000|2021-08-05 01:39:20|||||||||14
1628127580000|2021-08-05 01:39:40|1498.7|1495.7|1499.2|1496.2|1499.2|1496.2|1498.7|1495.7|7
1628127600000|2021-08-05 01:40:00|1498.7|1495.7|1499.2|1496.2|1499.2|1496.2|1498.7|1495.7|16
1628127610000|2021-08-05 01:40:10|||||||||1
1628127620000|2021-08-05 01:40:20|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1628127650000|2021-08-05 01:40:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|18
1628127670000|2021-08-05 01:41:10|||||||||5
1628127680000|2021-08-05 01:41:20|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|4
1628127710000|2021-08-05 01:41:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|2
1628127760000|2021-08-05 01:42:40|||||||||5
1628127770000|2021-08-05 01:42:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1628127790000|2021-08-05 01:43:10|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|9
1628127870000|2021-08-05 01:44:30|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|9
1628127880000|2021-08-05 01:44:40|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|7
1628127890000|2021-08-05 01:44:50|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|14
1628127930000|2021-08-05 01:45:30|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1628127940000|2021-08-05 01:45:40|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1628127950000|2021-08-05 01:45:50|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|2
1628127960000|2021-08-05 01:46:00|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|5
1628128010000|2021-08-05 01:46:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|11
1628128030000|2021-08-05 01:47:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|3
1628128050000|2021-08-05 01:47:30|||||||||8
1628128070000|2021-08-05 01:47:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|11
1628128110000|2021-08-05 01:48:30|||||||||11
1628128120000|2021-08-05 01:48:40|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1628128160000|2021-08-05 01:49:20|||||||||4
1628128180000|2021-08-05 01:49:40|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|6
1628128190000|2021-08-05 01:49:50|||||||||10
1628128250000|2021-08-05 01:50:50|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|3
1628128260000|2021-08-05 01:51:00|||||||||8
1628128270000|2021-08-05 01:51:10|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.2|1497.2|10
1628128290000|2021-08-05 01:51:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|3
1628128330000|2021-08-05 01:52:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|2
1628128370000|2021-08-05 01:52:50|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1628128380000|2021-08-05 01:53:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|5
1628128430000|2021-08-05 01:53:50|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|2
1628128450000|2021-08-05 01:54:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1628128460000|2021-08-05 01:54:20|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1628128530000|2021-08-05 01:55:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|10
1628128590000|2021-08-05 01:56:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|3
1628128600000|2021-08-05 01:56:40|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1628128610000|2021-08-05 01:56:50|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|2
1628128630000|2021-08-05 01:57:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|3
1628128660000|2021-08-05 01:57:40|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1628128740000|2021-08-05 01:59:00|||||||||18
1628128840000|2021-08-05 02:00:40|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|9
1628128860000|2021-08-05 02:01:00|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|5
1628128870000|2021-08-05 02:01:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|11
1628128960000|2021-08-05 02:02:40|1498.7|1495.7|1498.7|1495.7|1499.2|1496.2|1498.7|1495.7|5
1628128970000|2021-08-05 02:02:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1628129010000|2021-08-05 02:03:30|||||||||10
1628129020000|2021-08-05 02:03:40|1499.7|1496.7|1499.2|1496.2|1499.7|1496.7|1499.2|1496.2|3
1628129030000|2021-08-05 02:03:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1628129040000|2021-08-05 02:04:00|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|19
1628129080000|2021-08-05 02:04:40|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|13
1628129090000|2021-08-05 02:04:50|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1628129140000|2021-08-05 02:05:40|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|12
1628129150000|2021-08-05 02:05:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|7
1628129160000|2021-08-05 02:06:00|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1
1628129190000|2021-08-05 02:06:30|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|7
1628129220000|2021-08-05 02:07:00|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|4
1628129270000|2021-08-05 02:07:50|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|9
1628129310000|2021-08-05 02:08:30|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|2
1628129330000|2021-08-05 02:08:50|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1
1628129410000|2021-08-05 02:10:10|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|3
1628129440000|2021-08-05 02:10:40|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|22
1628129450000|2021-08-05 02:10:50|||||||||1
1628129470000|2021-08-05 02:11:10|||||||||4
1628129490000|2021-08-05 02:11:30|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|15
1628129500000|2021-08-05 02:11:40|||||||||4
1628129550000|2021-08-05 02:12:30|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1
1628129570000|2021-08-05 02:12:50|||||||||10
1628129630000|2021-08-05 02:13:50|1498.3|1495.3|1498.8|1495.8|1498.8|1495.8|1498.3|1495.3|5
1628129660000|2021-08-05 02:14:20|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|6
1628129690000|2021-08-05 02:14:50|1498.8|1495.8|1498.3|1495.3|1498.8|1495.8|1498.3|1495.3|6
1628129710000|2021-08-05 02:15:10|||||||||11
1628129720000|2021-08-05 02:15:20|||||||||4
1628129740000|2021-08-05 02:15:40|||||||||2
1628129830000|2021-08-05 02:17:10|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|23
1628129840000|2021-08-05 02:17:20|1497.3|1494.3|1496.8|1493.8|1497.3|1494.3|1496.8|1493.8|4
1628129860000|2021-08-05 02:17:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|4
1628129880000|2021-08-05 02:18:00|||||||||4
1628130010000|2021-08-05 02:20:10|||||||||8
1628130030000|2021-08-05 02:20:30|||||||||6
1628130040000|2021-08-05 02:20:40|||||||||1
1628130050000|2021-08-05 02:20:50|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|11
1628130150000|2021-08-05 02:22:30|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|5
1628130180000|2021-08-05 02:23:00|||||||||7
1628130210000|2021-08-05 02:23:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|3
1628130250000|2021-08-05 02:24:10|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|13
1628130290000|2021-08-05 02:24:50|||||||||7
1628130360000|2021-08-05 02:26:00|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|9
1628130410000|2021-08-05 02:26:50|||||||||6
1628130550000|2021-08-05 02:29:10|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|9
1628130600000|2021-08-05 02:30:00|||||||||11
1628130640000|2021-08-05 02:30:40|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|2
1628130650000|2021-08-05 02:30:50|||||||||5
1628130700000|2021-08-05 02:31:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|3
1628130730000|2021-08-05 02:32:10|||||||||9
1628130750000|2021-08-05 02:32:30|||||||||6
1628130790000|2021-08-05 02:33:10|||||||||5
1628130810000|2021-08-05 02:33:30|||||||||5
1628130900000|2021-08-05 02:35:00|||||||||8
1628130920000|2021-08-05 02:35:20|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1
1628131060000|2021-08-05 02:37:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|5
1628131120000|2021-08-05 02:38:40|1496.8|1493.8|1497.3|1494.3|1497.3|1494.3|1496.8|1493.8|5
1628131140000|2021-08-05 02:39:00|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1
1628131230000|2021-08-05 02:40:30|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1
1628131370000|2021-08-05 02:42:50|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|105
1628131590000|2021-08-05 02:46:30|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|4
1628131610000|2021-08-05 02:46:50|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1
1628131620000|2021-08-05 02:47:00|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|8
1628131690000|2021-08-05 02:48:10|||||||||8
1628131820000|2021-08-05 02:50:20|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1
1628131830000|2021-08-05 02:50:30|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1
1628131870000|2021-08-05 02:51:10|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|3
1628131950000|2021-08-05 02:52:30|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|3
1628131980000|2021-08-05 02:53:00|||||||||5
1628132000000|2021-08-05 02:53:20|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|13
1628132010000|2021-08-05 02:53:30|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|2
1628132030000|2021-08-05 02:53:50|1497.8|1494.8|1498.3|1495.3|1498.3|1495.3|1497.8|1494.8|2
1628132040000|2021-08-05 02:54:00|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|2
1628132120000|2021-08-05 02:55:20|||||||||11
1628132220000|2021-08-05 02:57:00|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|9
1628132510000|2021-08-05 03:01:50|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|12
1628132530000|2021-08-05 03:02:10|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|2
1628132650000|2021-08-05 03:04:10|||||||||7
1628132890000|2021-08-05 03:08:10|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|13
1628132900000|2021-08-05 03:08:20|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1
1628132920000|2021-08-05 03:08:40|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1
1628132960000|2021-08-05 03:09:20|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1
1628132970000|2021-08-05 03:09:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|14
1628133010000|2021-08-05 03:10:10|||||||||8
1628133050000|2021-08-05 03:10:50|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|2
1628133180000|2021-08-05 03:13:00|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|3
1628133200000|2021-08-05 03:13:20|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|3
1628133340000|2021-08-05 03:15:40|||||||||16
1628133430000|2021-08-05 03:17:10|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1
1628133520000|2021-08-05 03:18:40|1497.3|1494.3|1496.8|1493.8|1497.3|1494.3|1496.8|1493.8|4
1628133580000|2021-08-05 03:19:40|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|14
1628133610000|2021-08-05 03:20:10|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|2
1628133630000|2021-08-05 03:20:30|||||||||8
1628133690000|2021-08-05 03:21:30|||||||||7
1628133770000|2021-08-05 03:22:50|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|3
1628133790000|2021-08-05 03:23:10|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|2
1628133810000|2021-08-05 03:23:30|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|2
1628133910000|2021-08-05 03:25:10|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|25
1628133930000|2021-08-05 03:25:30|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|7
1628133940000|2021-08-05 03:25:40|||||||||3
1628134230000|2021-08-05 03:30:30|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|9
1628134250000|2021-08-05 03:30:50|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1
1628134460000|2021-08-05 03:34:20|||||||||20
1628134490000|2021-08-05 03:34:50|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1
1628134580000|2021-08-05 03:36:20|||||||||18
1628134590000|2021-08-05 03:36:30|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1
1628134770000|2021-08-05 03:39:30|||||||||26
1628134780000|2021-08-05 03:39:40|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1
1628134840000|2021-08-05 03:40:40|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|14
1628134870000|2021-08-05 03:41:10|||||||||11
1628134880000|2021-08-05 03:41:20|||||||||10
1628134950000|2021-08-05 03:42:30|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|2
1628134980000|2021-08-05 03:43:00|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|3
1628134990000|2021-08-05 03:43:10|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1
1628135090000|2021-08-05 03:44:50|||||||||8
1628135150000|2021-08-05 03:45:50|||||||||23
1628135160000|2021-08-05 03:46:00|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|6
1628135190000|2021-08-05 03:46:30|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|9
1628135210000|2021-08-05 03:46:50|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|9
1628135260000|2021-08-05 03:47:40|||||||||3
1628135310000|2021-08-05 03:48:30|||||||||6
1628135350000|2021-08-05 03:49:10|||||||||3
1628135420000|2021-08-05 03:50:20|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|9
1628135450000|2021-08-05 03:50:50|||||||||3
1628135460000|2021-08-05 03:51:00|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1
1628135500000|2021-08-05 03:51:40|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|3
1628135530000|2021-08-05 03:52:10|||||||||12
1628135580000|2021-08-05 03:53:00|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|18
1628135590000|2021-08-05 03:53:10|||||||||11
1628135630000|2021-08-05 03:53:50|||||||||3
1628135830000|2021-08-05 03:57:10|||||||||7
1628135930000|2021-08-05 03:58:50|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1
1628135950000|2021-08-05 03:59:10|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|7
1628135970000|2021-08-05 03:59:30|||||||||2
1628135990000|2021-08-05 03:59:50|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|3
1628136080000|2021-08-05 04:01:20|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|2
1628136190000|2021-08-05 04:03:10|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|2
1628136210000|2021-08-05 04:03:30|||||||||15
1628136270000|2021-08-05 04:04:30|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1
1628136300000|2021-08-05 04:05:00|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|12
1628136340000|2021-08-05 04:05:40|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|5
1628136350000|2021-08-05 04:05:50|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|8
1628136360000|2021-08-05 04:06:00|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|4
1628136370000|2021-08-05 04:06:10|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|7
1628136390000|2021-08-05 04:06:30|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1
1628136400000|2021-08-05 04:06:40|||||||||12
1628136440000|2021-08-05 04:07:20|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|5
1628136470000|2021-08-05 04:07:50|1496.3|1493.3|1495.8|1492.8|1496.3|1493.3|1495.8|1492.8|7
1628136490000|2021-08-05 04:08:10|||||||||17
1628136530000|2021-08-05 04:08:50|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|4
1628136580000|2021-08-05 04:09:40|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|8
1628136600000|2021-08-05 04:10:00|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|14
1628136640000|2021-08-05 04:10:40|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|9
1628136660000|2021-08-05 04:11:00|||||||||10
1628136680000|2021-08-05 04:11:20|||||||||13
1628136690000|2021-08-05 04:11:30|1496.3|1493.3|1496.8|1493.8|1496.8|1493.8|1496.3|1493.3|2
1628136740000|2021-08-05 04:12:20|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1
1628136750000|2021-08-05 04:12:30|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.3|1493.3|22
1628136760000|2021-08-05 04:12:40|1497.3|1494.3|1496.8|1493.8|1497.3|1494.3|1496.8|1493.8|11
1628136800000|2021-08-05 04:13:20|||||||||19
1628136810000|2021-08-05 04:13:30|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1
1628136820000|2021-08-05 04:13:40|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|3
1628136830000|2021-08-05 04:13:50|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1
1628136850000|2021-08-05 04:14:10|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|3
1628136880000|2021-08-05 04:14:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|6
1628136890000|2021-08-05 04:14:50|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1
1628136900000|2021-08-05 04:15:00|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|17
1628136920000|2021-08-05 04:15:20|||||||||5
1628136930000|2021-08-05 04:15:30|||||||||2
1628136940000|2021-08-05 04:15:40|||||||||2
1628136960000|2021-08-05 04:16:00|||||||||4
1628136980000|2021-08-05 04:16:20|||||||||8
1628137010000|2021-08-05 04:16:50|1495.8|1492.8|1496.3|1493.3|1496.3|1493.3|1495.8|1492.8|4
1628137060000|2021-08-05 04:17:40|1496.8|1493.8|1496.3|1493.3|1496.8|1493.8|1496.3|1493.3|19
1628137080000|2021-08-05 04:18:00|||||||||1
1628137110000|2021-08-05 04:18:30|||||||||3
1628137120000|2021-08-05 04:18:40|||||||||1
1628137190000|2021-08-05 04:19:50|1496.8|1493.8|1496.3|1493.3|1496.8|1493.8|1496.3|1493.3|13
1628137230000|2021-08-05 04:20:30|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|6
1628137270000|2021-08-05 04:21:10|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|14
1628137280000|2021-08-05 04:21:20|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1
1628137340000|2021-08-05 04:22:20|||||||||16
1628137350000|2021-08-05 04:22:30|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1
1628137410000|2021-08-05 04:23:30|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|16
1628137420000|2021-08-05 04:23:40|1496.3|1493.3|1496.8|1493.8|1496.8|1493.8|1496.3|1493.3|3
1628137430000|2021-08-05 04:23:50|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1
1628137450000|2021-08-05 04:24:10|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|6
1628137460000|2021-08-05 04:24:20|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|2
1628137470000|2021-08-05 04:24:30|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|4
1628137490000|2021-08-05 04:24:50|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|14
1628137500000|2021-08-05 04:25:00|||||||||18
1628137510000|2021-08-05 04:25:10|1496.8|1493.8|1496.3|1493.3|1496.8|1493.8|1496.3|1493.3|8
1628137610000|2021-08-05 04:26:50|1496.8|1493.8|1496.8|1493.8|1497.3|1494.3|1496.8|1493.8|20
1628137620000|2021-08-05 04:27:00|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|3
1628137660000|2021-08-05 04:27:40|1496.8|1493.8|1497.3|1494.3|1497.3|1494.3|1496.8|1493.8|5
1628137700000|2021-08-05 04:28:20|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|5
1628137710000|2021-08-05 04:28:30|1497.3|1494.3|1497.8|1494.8|1497.8|1494.8|1497.3|1494.3|7
1628137720000|2021-08-05 04:28:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1
1628137730000|2021-08-05 04:28:50|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1
1628137740000|2021-08-05 04:29:00|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1
1628137810000|2021-08-05 04:30:10|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|18
1628137820000|2021-08-05 04:30:20|||||||||11
1628137830000|2021-08-05 04:30:30|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|3
1628137900000|2021-08-05 04:31:40|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|12
1628137920000|2021-08-05 04:32:00|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1
1628137940000|2021-08-05 04:32:20|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|4
1628138010000|2021-08-05 04:33:30|||||||||20
1628138030000|2021-08-05 04:33:50|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|4
1628138100000|2021-08-05 04:35:00|1498.8|1495.8|1499.3|1496.3|1499.3|1496.3|1498.8|1495.8|9
1628138160000|2021-08-05 04:36:00|1498.8|1495.8|1497.8|1494.8|1498.8|1495.8|1497.8|1494.8|38
1628138200000|2021-08-05 04:36:40|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1
1628138250000|2021-08-05 04:37:30|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|16
1628138270000|2021-08-05 04:37:50|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|5
1628138280000|2021-08-05 04:38:00|1498.8|1495.8|1499.3|1496.3|1499.3|1496.3|1498.8|1495.8|5
1628138300000|2021-08-05 04:38:20|||||||||10
1628138350000|2021-08-05 04:39:10|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|31
1628138380000|2021-08-05 04:39:40|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|11
1628138400000|2021-08-05 04:40:00|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|5
1628138410000|2021-08-05 04:40:10|||||||||10
1628138440000|2021-08-05 04:40:40|||||||||1
1628138450000|2021-08-05 04:40:50|||||||||8
1628138490000|2021-08-05 04:41:30|||||||||3
1628138500000|2021-08-05 04:41:40|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|10
1628138540000|2021-08-05 04:42:20|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|3
1628138570000|2021-08-05 04:42:50|1499.3|1496.3|1498.8|1495.8|1499.3|1496.3|1498.8|1495.8|7
1628138590000|2021-08-05 04:43:10|||||||||7
1628145000000|2021-08-05 06:30:00|1498.3|1495.3|1497.8|1494.8|1498.3|1495.3|1497.8|1494.8|20
1628145010000|2021-08-05 06:30:10|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|9
1628145020000|2021-08-05 06:30:20|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1
1628145030000|2021-08-05 06:30:30|||||||||11
1628145040000|2021-08-05 06:30:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|4
1628145050000|2021-08-05 06:30:50|||||||||9
1628145060000|2021-08-05 06:31:00|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1
1628145080000|2021-08-05 06:31:20|||||||||13
1628145130000|2021-08-05 06:32:10|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|24
1628145140000|2021-08-05 06:32:20|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.3|1494.3|6
1628145150000|2021-08-05 06:32:30|||||||||7
1628145160000|2021-08-05 06:32:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|4
1628145250000|2021-08-05 06:34:10|||||||||12
1628145290000|2021-08-05 06:34:50|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|2
1628145330000|2021-08-05 06:35:30|||||||||14
1628145340000|2021-08-05 06:35:40|||||||||1
1628145390000|2021-08-05 06:36:30|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|6
1628145410000|2021-08-05 06:36:50|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|9
1628145430000|2021-08-05 06:37:10|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1
1628145440000|2021-08-05 06:37:20|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|4
1628145490000|2021-08-05 06:38:10|1497.3|1494.3|1497.8|1494.8|1497.8|1494.8|1497.3|1494.3|12
1628145500000|2021-08-05 06:38:20|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|27
1628145530000|2021-08-05 06:38:50|1497.8|1494.8|1497.8|1494.8|1498.3|1495.3|1497.8|1494.8|11
1628145580000|2021-08-05 06:39:40|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|7
1628145600000|2021-08-05 06:40:00|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1
1628145650000|2021-08-05 06:40:50|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|5
1628145670000|2021-08-05 06:41:10|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1
1628145680000|2021-08-05 06:41:20|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|11
1628145690000|2021-08-05 06:41:30|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1
1628145700000|2021-08-05 06:41:40|||||||||5
1628145710000|2021-08-05 06:41:50|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|16
1628145720000|2021-08-05 06:42:00|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|3
1628145730000|2021-08-05 06:42:10|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|4
1628145750000|2021-08-05 06:42:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|11
1628145820000|2021-08-05 06:43:40|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|9
1628145860000|2021-08-05 06:44:20|1497.8|1494.8|1497.3|1494.3|1497.8|1494.8|1497.3|1494.3|17
1628145930000|2021-08-05 06:45:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|7
1628145950000|2021-08-05 06:45:50|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1
1628145960000|2021-08-05 06:46:00|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|3
1628145970000|2021-08-05 06:46:10|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|2
1628145990000|2021-08-05 06:46:30|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|14
1628146030000|2021-08-05 06:47:10|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|2
1628146130000|2021-08-05 06:48:50|||||||||16
1628146160000|2021-08-05 06:49:20|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|2
1628146200000|2021-08-05 06:50:00|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|10
1628146210000|2021-08-05 06:50:10|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|4
1628146230000|2021-08-05 06:50:30|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|13
1628146270000|2021-08-05 06:51:10|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|9
1628146320000|2021-08-05 06:52:00|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|16
1628146440000|2021-08-05 06:54:00|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|9
1628146450000|2021-08-05 06:54:10|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1
1628146490000|2021-08-05 06:54:50|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|6
1628146510000|2021-08-05 06:55:10|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|2
1628146570000|2021-08-05 06:56:10|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|17
1628146670000|2021-08-05 06:57:50|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|4
1628146680000|2021-08-05 06:58:00|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|3
1628146710000|2021-08-05 06:58:30|1497.3|1494.3|1496.8|1493.8|1497.3|1494.3|1496.8|1493.8|11
1628146720000|2021-08-05 06:58:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|7
1628146770000|2021-08-05 06:59:30|||||||||10
1628146790000|2021-08-05 06:59:50|1496.8|1493.8|1497.8|1494.8|1497.8|1494.8|1496.8|1493.8|4
1628146820000|2021-08-05 07:00:20|||||||||12
1628146840000|2021-08-05 07:00:40|||||||||14
1628146890000|2021-08-05 07:01:30|||||||||4
1628147000000|2021-08-05 07:03:20|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|29
1628147030000|2021-08-05 07:03:50|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1
1628147050000|2021-08-05 07:04:10|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1
1628147090000|2021-08-05 07:04:50|||||||||37
1628147100000|2021-08-05 07:05:00|1498.8|1495.8|1498.3|1495.3|1498.8|1495.8|1498.3|1495.3|13
1628147110000|2021-08-05 07:05:10|1497.8|1494.8|1498.3|1495.3|1498.3|1495.3|1497.8|1494.8|18
1628147130000|2021-08-05 07:05:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|3
1628147170000|2021-08-05 07:06:10|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|6
1628147210000|2021-08-05 07:06:50|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|3
1628147230000|2021-08-05 07:07:10|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|8
1628147280000|2021-08-05 07:08:00|1498.8|1495.8|1498.3|1495.3|1498.8|1495.8|1498.3|1495.3|20
1628147290000|2021-08-05 07:08:10|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|3
1628147330000|2021-08-05 07:08:50|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|3
1628147350000|2021-08-05 07:09:10|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|3
1628147370000|2021-08-05 07:09:30|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|6
1628147440000|2021-08-05 07:10:40|1498.8|1495.8|1498.3|1495.3|1498.8|1495.8|1498.3|1495.3|14
1628147470000|2021-08-05 07:11:10|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|24
1628147480000|2021-08-05 07:11:20|||||||||7
1628147520000|2021-08-05 07:12:00|||||||||6
1628147580000|2021-08-05 07:13:00|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|3
1628147630000|2021-08-05 07:13:50|||||||||20
1628147650000|2021-08-05 07:14:10|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1
1628147670000|2021-08-05 07:14:30|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|3
1628147720000|2021-08-05 07:15:20|||||||||15
1628147730000|2021-08-05 07:15:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|4
1628147770000|2021-08-05 07:16:10|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|5
1628147790000|2021-08-05 07:16:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1
1628147820000|2021-08-05 07:17:00|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|7
1628147850000|2021-08-05 07:17:30|1497.8|1494.8|1497.8|1494.8|1498.3|1495.3|1497.8|1494.8|4
1628147900000|2021-08-05 07:18:20|1498.3|1495.3|1497.8|1494.8|1498.3|1495.3|1497.8|1494.8|5
1628147910000|2021-08-05 07:18:30|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1
1628147920000|2021-08-05 07:18:40|||||||||4
1628147950000|2021-08-05 07:19:10|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|7
1628147960000|2021-08-05 07:19:20|||||||||18
1628147970000|2021-08-05 07:19:30|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1498.8|1495.8|17
1628147980000|2021-08-05 07:19:40|1499.8|1496.8|1499.3|1496.3|1499.8|1496.8|1499.3|1496.3|7
1628147990000|2021-08-05 07:19:50|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|9
1628148000000|2021-08-05 07:20:00|1499.3|1496.3|1499.8|1496.8|1499.8|1496.8|1499.3|1496.3|15
1628148010000|2021-08-05 07:20:10|1500.3|1497.3|1499.8|1496.8|1500.3|1497.3|1499.3|1496.3|16
1628148020000|2021-08-05 07:20:20|1499.3|1496.3|1498.8|1495.8|1499.3|1496.3|1498.8|1495.8|20
1628148030000|2021-08-05 07:20:30|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|2
1628148050000|2021-08-05 07:20:50|1498.8|1495.8|1498.8|1495.8|1499.3|1496.3|1498.8|1495.8|3
1628148080000|2021-08-05 07:21:20|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|6
1628148100000|2021-08-05 07:21:40|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1
1628148140000|2021-08-05 07:22:20|1499.3|1496.3|1498.8|1495.8|1499.3|1496.3|1498.8|1495.8|10
1628148150000|2021-08-05 07:22:30|1498.3|1495.3|1498.8|1495.8|1498.8|1495.8|1498.3|1495.3|14
1628148160000|2021-08-05 07:22:40|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1
1628148210000|2021-08-05 07:23:30|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|11
1628148280000|2021-08-05 07:24:40|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|19
1628148290000|2021-08-05 07:24:50|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|6
1628148300000|2021-08-05 07:25:00|1499.3|1496.3|1499.8|1496.8|1499.8|1496.8|1499.3|1496.3|3
1628148320000|2021-08-05 07:25:20|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1
1628148330000|2021-08-05 07:25:30|1499.8|1496.8|1499.3|1496.3|1499.8|1496.8|1499.3|1496.3|4
1628148340000|2021-08-05 07:25:40|||||||||24
1628148360000|2021-08-05 07:26:00|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1
1628148370000|2021-08-05 07:26:10|||||||||14
1628148380000|2021-08-05 07:26:20|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1
1628148390000|2021-08-05 07:26:30|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|9
1628148430000|2021-08-05 07:27:10|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|8
1628148490000|2021-08-05 07:28:10|||||||||15
1628148510000|2021-08-05 07:28:30|1499.8|1496.8|1499.3|1496.3|1499.8|1496.8|1499.3|1496.3|6
1628148540000|2021-08-05 07:29:00|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|6
1628148570000|2021-08-05 07:29:30|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|14
1628148600000|2021-08-05 07:30:00|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1
1628148610000|2021-08-05 07:30:10|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1
1628148630000|2021-08-05 07:30:30|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|4
1628148650000|2021-08-05 07:30:50|||||||||10
1628148670000|2021-08-05 07:31:10|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1
1628148710000|2021-08-05 07:31:50|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1
1628148720000|2021-08-05 07:32:00|||||||||5
1628148730000|2021-08-05 07:32:10|1498.3|1495.3|1498.8|1495.8|1498.8|1495.8|1498.3|1495.3|3
1628148740000|2021-08-05 07:32:20|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|5
1628148780000|2021-08-05 07:33:00|1498.8|1495.8|1498.3|1495.3|1498.8|1495.8|1498.3|1495.3|15
1628148790000|2021-08-05 07:33:10|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|2
1628148800000|2021-08-05 07:33:20|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|3
1628148870000|2021-08-05 07:34:30|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|5
1628148910000|2021-08-05 07:35:10|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|16
1628149020000|2021-08-05 07:37:00|||||||||19
1628149100000|2021-08-05 07:38:20|1497.8|1494.8|1498.3|1495.3|1498.8|1495.8|1497.8|1494.8|15
1628149110000|2021-08-05 07:38:30|1498.8|1495.8|1498.3|1495.3|1498.8|1495.8|1498.3|1495.3|12
1628149150000|2021-08-05 07:39:10|1498.8|1495.8|1498.3|1495.3|1498.8|1495.8|1498.3|1495.3|2
1628149250000|2021-08-05 07:40:50|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|11
1628149310000|2021-08-05 07:41:50|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|7
1628149330000|2021-08-05 07:42:10|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|3
1628149360000|2021-08-05 07:42:40|||||||||6
1628149380000|2021-08-05 07:43:00|||||||||11
1628149400000|2021-08-05 07:43:20|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1
1628149470000|2021-08-05 07:44:30|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|16
1628149480000|2021-08-05 07:44:40|1499.3|1496.3|1498.8|1495.8|1499.3|1496.3|1498.8|1495.8|12
1628149490000|2021-08-05 07:44:50|||||||||2
1628149520000|2021-08-05 07:45:20|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1
1628149570000|2021-08-05 07:46:10|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|7
1628149610000|2021-08-05 07:46:50|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|5
1628149620000|2021-08-05 07:47:00|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|4
1628149640000|2021-08-05 07:47:20|1498.3|1495.3|1498.3|1495.3|1498.8|1495.8|1498.3|1495.3|9
1628149650000|2021-08-05 07:47:30|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|2
1628149670000|2021-08-05 07:47:50|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1
1628149690000|2021-08-05 07:48:10|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|18
1628149700000|2021-08-05 07:48:20|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|3
1628149770000|2021-08-05 07:49:30|||||||||19
1628149790000|2021-08-05 07:49:50|||||||||19
1628149800000|2021-08-05 07:50:00|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|2
1628149860000|2021-08-05 07:51:00|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|2
1628149870000|2021-08-05 07:51:10|1498.8|1495.8|1499.3|1496.3|1499.3|1496.3|1498.8|1495.8|9
1628149880000|2021-08-05 07:51:20|||||||||4
1628149890000|2021-08-05 07:51:30|||||||||11
1628149910000|2021-08-05 07:51:50|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|2
1628149920000|2021-08-05 07:52:00|||||||||10
1628149940000|2021-08-05 07:52:20|||||||||4
1628149970000|2021-08-05 07:52:50|||||||||11
1628150010000|2021-08-05 07:53:30|||||||||6
1628150030000|2021-08-05 07:53:50|||||||||5
1628150040000|2021-08-05 07:54:00|||||||||2
1628150240000|2021-08-05 07:57:20|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|34
1628150250000|2021-08-05 07:57:30|1498.8|1495.8|1499.3|1496.3|1499.3|1496.3|1498.8|1495.8|4
1628150300000|2021-08-05 07:58:20|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|4
1628150350000|2021-08-05 07:59:10|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|25
1628150370000|2021-08-05 07:59:30|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|8
1628150400000|2021-08-05 08:00:00|1499.3|1496.3|1499.8|1496.8|1499.8|1496.8|1499.3|1496.3|31
1628150430000|2021-08-05 08:00:30|1499.3|1496.3|1499.8|1496.8|1499.8|1496.8|1499.3|1496.3|10
1628150460000|2021-08-05 08:01:00|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|6
1628150470000|2021-08-05 08:01:10|1499.8|1496.8|1499.3|1496.3|1499.8|1496.8|1499.3|1496.3|3
1628150510000|2021-08-05 08:01:50|1499.8|1496.8|1499.3|1496.3|1499.8|1496.8|1499.3|1496.3|17
1628150520000|2021-08-05 08:02:00|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|3
1628150530000|2021-08-05 08:02:10|1499.3|1496.3|1499.8|1496.8|1499.8|1496.8|1499.3|1496.3|6
1628150560000|2021-08-05 08:02:40|1499.3|1496.3|1499.8|1496.8|1499.8|1496.8|1499.3|1496.3|5
1628150570000|2021-08-05 08:02:50|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1
1628150600000|2021-08-05 08:03:20|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|5
1628150630000|2021-08-05 08:03:50|||||||||11
1628150730000|2021-08-05 08:05:30|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|20
1628150750000|2021-08-05 08:05:50|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|4
1628150770000|2021-08-05 08:06:10|||||||||7
1628150790000|2021-08-05 08:06:30|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|1499.3|1496.3|2
1628150820000|2021-08-05 08:07:00|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|5
1628150840000|2021-08-05 08:07:20|||||||||5
1628150860000|2021-08-05 08:07:40|1500.3|1497.3|1499.8|1496.8|1500.3|1497.3|1499.8|1496.8|4
1628150890000|2021-08-05 08:08:10|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|3
1628150900000|2021-08-05 08:08:20|1500.8|1497.8|1500.3|1497.3|1500.8|1497.8|1500.3|1497.3|20
1628150910000|2021-08-05 08:08:30|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|4
1628150920000|2021-08-05 08:08:40|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1
1628150970000|2021-08-05 08:09:30|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|23
1628210700000|2021-08-06 00:45:00|1499.8|1496.8|1497.8|1494.8|1499.8|1496.8|1497.8|1494.8|12
1628210710000|2021-08-06 00:45:10|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|7
1628210720000|2021-08-06 00:45:20|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1
1628210730000|2021-08-06 00:45:30|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|7
1628210750000|2021-08-06 00:45:50|||||||||8
1628210770000|2021-08-06 00:46:10|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|7
1628210780000|2021-08-06 00:46:20|1497.3|1494.3|1497.8|1494.8|1497.8|1494.8|1497.3|1494.3|4
1628210790000|2021-08-06 00:46:30|||||||||5
1628210800000|2021-08-06 00:46:40|||||||||2
1628210810000|2021-08-06 00:46:50|||||||||1
1628210860000|2021-08-06 00:47:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|18
1628210890000|2021-08-06 00:48:10|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1
1628210940000|2021-08-06 00:49:00|||||||||8
1628210960000|2021-08-06 00:49:20|1496.3|1493.3|1496.8|1493.8|1496.8|1493.8|1496.3|1493.3|9
1628210970000|2021-08-06 00:49:30|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1
1628210990000|2021-08-06 00:49:50|1495.8|1492.8|1496.3|1493.3|1496.3|1493.3|1495.8|1492.8|14
1628211000000|2021-08-06 00:50:00|||||||||5
1628211010000|2021-08-06 00:50:10|1495.8|1492.8|1496.3|1493.3|1496.3|1493.3|1495.8|1492.8|6
1628211020000|2021-08-06 00:50:20|1496.8|1493.8|1496.3|1493.3|1496.8|1493.8|1496.3|1493.3|18
1628211030000|2021-08-06 00:50:30|||||||||1
1628211060000|2021-08-06 00:51:00|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|23
1628211090000|2021-08-06 00:51:30|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|14
1628211100000|2021-08-06 00:51:40|||||||||1
1628211110000|2021-08-06 00:51:50|||||||||6
1628211120000|2021-08-06 00:52:00|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|2
1628211190000|2021-08-06 00:53:10|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1
1628211210000|2021-08-06 00:53:30|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1
1628211330000|2021-08-06 00:55:30|||||||||13
1628211390000|2021-08-06 00:56:30|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1
1628211410000|2021-08-06 00:56:50|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|10
1628211420000|2021-08-06 00:57:00|||||||||3
1628211440000|2021-08-06 00:57:20|1495.3|1492.3|1495.8|1492.8|1495.8|1492.8|1495.3|1492.3|8
1628211450000|2021-08-06 00:57:30|||||||||2
1628211510000|2021-08-06 00:58:30|1495.3|1492.3|1495.8|1492.8|1495.8|1492.8|1495.3|1492.3|2
1628211520000|2021-08-06 00:58:40|||||||||4
1628211600000|2021-08-06 01:00:00|1496.3|1493.3|1495.8|1492.8|1496.3|1493.3|1495.8|1492.8|5
1628211610000|2021-08-06 01:00:10|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|44
1628211620000|2021-08-06 01:00:20|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|44
1628211630000|2021-08-06 01:00:30|1495.3|1492.3|1495.8|1492.8|1495.8|1492.8|1495.3|1492.3|32
1628211640000|2021-08-06 01:00:40|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1495.8|1492.8|32
1628211650000|2021-08-06 01:00:50|1496.8|1493.8|1496.8|1493.8|1497.8|1494.8|1496.8|1493.8|25
1628211660000|2021-08-06 01:01:00|1497.3|1494.3|1497.3|1494.3|1497.8|1494.8|1496.8|1493.8|17
1628211670000|2021-08-06 01:01:10|1496.8|1493.8|1496.3|1493.3|1497.3|1494.3|1496.3|1493.3|11
1628211680000|2021-08-06 01:01:20|1496.8|1493.8|1496.3|1493.3|1496.8|1493.8|1495.8|1492.8|26
1628211700000|2021-08-06 01:01:40|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|12
1628211720000|2021-08-06 01:02:00|1495.3|1492.3|1495.8|1492.8|1495.8|1492.8|1495.3|1492.3|20
1628211730000|2021-08-06 01:02:10|1495.3|1492.3|1495.3|1492.3|1495.8|1492.8|1495.3|1492.3|12
1628211790000|2021-08-06 01:03:10|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|23
1628211800000|2021-08-06 01:03:20|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|12
1628211810000|2021-08-06 01:03:30|||||||||5
1628211820000|2021-08-06 01:03:40|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|5
1628211870000|2021-08-06 01:04:30|1495.3|1492.3|1495.8|1492.8|1495.8|1492.8|1495.3|1492.3|3
1628211880000|2021-08-06 01:04:40|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|10
1628211890000|2021-08-06 01:04:50|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1
1628211910000|2021-08-06 01:05:10|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|6
1628211920000|2021-08-06 01:05:20|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1
1628211930000|2021-08-06 01:05:30|1495.3|1492.3|1494.8|1491.8|1495.3|1492.3|1494.8|1491.8|16
1628211950000|2021-08-06 01:05:50|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|4
1628211980000|2021-08-06 01:06:20|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|13
1628211990000|2021-08-06 01:06:30|1494.3|1491.3|1494.8|1491.8|1494.8|1491.8|1494.3|1491.3|17
1628212020000|2021-08-06 01:07:00|||||||||8
1628212040000|2021-08-06 01:07:20|1494.3|1491.3|1494.8|1491.8|1494.8|1491.8|1494.3|1491.3|3
1628212050000|2021-08-06 01:07:30|||||||||11
1628212070000|2021-08-06 01:07:50|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|2
1628212080000|2021-08-06 01:08:00|||||||||14
1628212110000|2021-08-06 01:08:30|1495.8|1492.8|1496.3|1493.3|1496.3|1493.3|1495.8|1492.8|7
1628212140000|2021-08-06 01:09:00|||||||||24
1628212150000|2021-08-06 01:09:10|||||||||1
1628212160000|2021-08-06 01:09:20|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1
1628212200000|2021-08-06 01:10:00|1496.3|1493.3|1496.8|1493.8|1496.8|1493.8|1496.3|1493.3|45
1628212210000|2021-08-06 01:10:10|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|5
1628212230000|2021-08-06 01:10:30|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|19
1628212240000|2021-08-06 01:10:40|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|11
1628212260000|2021-08-06 01:11:00|1496.8|1493.8|1496.3|1493.3|1496.8|1493.8|1496.3|1493.3|2
1628212270000|2021-08-06 01:11:10|1496.8|1493.8|1497.3|1494.3|1497.3|1494.3|1496.8|1493.8|34
1628212290000|2021-08-06 01:11:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|9
1628212300000|2021-08-06 01:11:40|1497.3|1494.3|1496.8|1493.8|1497.3|1494.3|1496.8|1493.8|14
1628212320000|2021-08-06 01:12:00|||||||||11
1628212370000|2021-08-06 01:12:50|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|5
1628212380000|2021-08-06 01:13:00|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|4
1628212430000|2021-08-06 01:13:50|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|21
1628212470000|2021-08-06 01:14:30|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|19
1628212480000|2021-08-06 01:14:40|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1495.8|1492.8|9
1628212530000|2021-08-06 01:15:30|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|19
1628212540000|2021-08-06 01:15:40|1495.3|1492.3|1495.8|1492.8|1495.8|1492.8|1495.3|1492.3|7
1628212560000|2021-08-06 01:16:00|||||||||13
1628212590000|2021-08-06 01:16:30|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1
1628212600000|2021-08-06 01:16:40|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|3
1628212610000|2021-08-06 01:16:50|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|3
1628212620000|2021-08-06 01:17:00|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|2
1628212640000|2021-08-06 01:17:20|1495.3|1492.3|1495.3|1492.3|1495.8|1492.8|1495.3|1492.3|10
1628212670000|2021-08-06 01:17:50|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|8
1628212690000|2021-08-06 01:18:10|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1
1628212700000|2021-08-06 01:18:20|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1
1628212730000|2021-08-06 01:18:50|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|3
1628212740000|2021-08-06 01:19:00|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.3|1492.3|11
1628212790000|2021-08-06 01:19:50|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1
1628212820000|2021-08-06 01:20:20|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|5
1628212840000|2021-08-06 01:20:40|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1
1628212850000|2021-08-06 01:20:50|1495.8|1492.8|1496.3|1493.3|1496.3|1493.3|1495.8|1492.8|10
1628212870000|2021-08-06 01:21:10|||||||||5
1628212900000|2021-08-06 01:21:40|||||||||13
1628212910000|2021-08-06 01:21:50|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|3
1628212920000|2021-08-06 01:22:00|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|5
1628212980000|2021-08-06 01:23:00|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|3
1628212990000|2021-08-06 01:23:10|||||||||17
1628213010000|2021-08-06 01:23:30|1497.3|1494.3|1496.8|1493.8|1497.3|1494.3|1496.8|1493.8|6
1628213030000|2021-08-06 01:23:50|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1
1628213040000|2021-08-06 01:24:00|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|3
1628213070000|2021-08-06 01:24:30|1497.3|1494.3|1496.8|1493.8|1497.3|1494.3|1496.8|1493.8|13
1628213080000|2021-08-06 01:24:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|2
1628213090000|2021-08-06 01:24:50|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1496.8|1493.8|1
1628213100000|2021-08-06 01:25:00|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|8
1628213130000|2021-08-06 01:25:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|13
1628213140000|2021-08-06 01:25:40|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|24
1628213150000|2021-08-06 01:25:50|||||||||9
1628213200000|2021-08-06 01:26:40|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|5
1628213210000|2021-08-06 01:26:50|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|8
1628213220000|2021-08-06 01:27:00|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|5
1628213270000|2021-08-06 01:27:50|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|2
1628213300000|2021-08-06 01:28:20|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|4
1628213320000|2021-08-06 01:28:40|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|13
1628213370000|2021-08-06 01:29:30|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|9
1628213390000|2021-08-06 01:29:50|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1
1628213420000|2021-08-06 01:30:20|1497.8|1494.8|1498.3|1495.3|1498.3|1495.3|1497.8|1494.8|9
1628213430000|2021-08-06 01:30:30|||||||||11
1628213460000|2021-08-06 01:31:00|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|1498.8|1495.8|9
1628213490000|2021-08-06 01:31:30|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|13
1628213520000|2021-08-06 01:32:00|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|2
1628213560000|2021-08-06 01:32:40|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|1498.3|1495.3|6
1628213570000|2021-08-06 01:32:50|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1497.8|1494.8|1
1628213700000|2021-08-06 01:35:00|||||||||17
1628213720000|2021-08-06 01:35:20|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|1497.3|1494.3|5
1628213750000|2021-08-06 01:35:50|||||||||25
1628213830000|2021-08-06 01:37:10|1496.8|1493.8|1495.8|1492.8|1496.8|1493.8|1495.8|1492.8|39
1628213850000|2021-08-06 01:37:30|1496.3|1493.3|1495.8|1492.8|1496.3|1493.3|1495.8|1492.8|16
1628213860000|2021-08-06 01:37:40|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|1496.3|1493.3|6
1628213870000|2021-08-06 01:37:50|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1
1628213880000|2021-08-06 01:38:00|||||||||2
1628213960000|2021-08-06 01:39:20|||||||||16
1628213980000|2021-08-06 01:39:40|||||||||8
1628214020000|2021-08-06 01:40:20|||||||||2
1628214070000|2021-08-06 01:41:10|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|3
1628214100000|2021-08-06 01:41:40|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|17
1628214120000|2021-08-06 01:42:00|||||||||15
1628214140000|2021-08-06 01:42:20|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|4
1628214160000|2021-08-06 01:42:40|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|8
1628214170000|2021-08-06 01:42:50|||||||||23
1628214200000|2021-08-06 01:43:20|||||||||10
1628214280000|2021-08-06 01:44:40|||||||||13
1628214370000|2021-08-06 01:46:10|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|29
1628214380000|2021-08-06 01:46:20|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|6
1628214390000|2021-08-06 01:46:30|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|10
1628214400000|2021-08-06 01:46:40|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1
1628214450000|2021-08-06 01:47:30|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|4
1628214470000|2021-08-06 01:47:50|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1
1628214500000|2021-08-06 01:48:20|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|3
1628214510000|2021-08-06 01:48:30|||||||||13
1628214610000|2021-08-06 01:50:10|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|12
1628214620000|2021-08-06 01:50:20|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|9
1628214630000|2021-08-06 01:50:30|||||||||2
1628214660000|2021-08-06 01:51:00|||||||||7
1628214670000|2021-08-06 01:51:10|1494.8|1491.8|1494.3|1491.3|1494.8|1491.8|1494.3|1491.3|3
1628214680000|2021-08-06 01:51:20|||||||||3
1628214720000|2021-08-06 01:52:00|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|10
1628214730000|2021-08-06 01:52:10|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|2
1628214770000|2021-08-06 01:52:50|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|2
1628214790000|2021-08-06 01:53:10|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|6
1628214820000|2021-08-06 01:53:40|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|1493.8|1490.8|5
1628214880000|2021-08-06 01:54:40|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|17
1628214890000|2021-08-06 01:54:50|1494.8|1491.8|1494.3|1491.3|1494.8|1491.8|1494.3|1491.3|20
1628214910000|2021-08-06 01:55:10|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|7
1628214920000|2021-08-06 01:55:20|||||||||8
1628214960000|2021-08-06 01:56:00|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|4
1628215100000|2021-08-06 01:58:20|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|5
1628215140000|2021-08-06 01:59:00|||||||||13
1628215180000|2021-08-06 01:59:40|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|13
1628215190000|2021-08-06 01:59:50|||||||||5
1628215260000|2021-08-06 02:01:00|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|2
1628215280000|2021-08-06 02:01:20|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|11
1628215290000|2021-08-06 02:01:30|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1
1628215320000|2021-08-06 02:02:00|||||||||5
1628215330000|2021-08-06 02:02:10|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|10
1628215380000|2021-08-06 02:03:00|||||||||6
1628215390000|2021-08-06 02:03:10|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|5
1628215420000|2021-08-06 02:03:40|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1
1628215440000|2021-08-06 02:04:00|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1
1628215490000|2021-08-06 02:04:50|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|2
1628215520000|2021-08-06 02:05:20|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|1495.8|1492.8|6
1628215540000|2021-08-06 02:05:40|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1495.3|1492.3|1
1628215570000|2021-08-06 02:06:10|||||||||14
1628215580000|2021-08-06 02:06:20|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1
1628215760000|2021-08-06 02:09:20|||||||||19
1628215770000|2021-08-06 02:09:30|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1
1628215960000|2021-08-06 02:12:40|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|12
1628216050000|2021-08-06 02:14:10|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|12
1628216220000|2021-08-06 02:17:00|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|7
1628216330000|2021-08-06 02:18:50|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|10
1628216440000|2021-08-06 02:20:40|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|7
1628216500000|2021-08-06 02:21:40|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1
1628216530000|2021-08-06 02:22:10|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1
1628216570000|2021-08-06 02:22:50|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|6
1628216600000|2021-08-06 02:23:20|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1
1628216660000|2021-08-06 02:24:20|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|8
1628216680000|2021-08-06 02:24:40|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1
1628216710000|2021-08-06 02:25:10|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|1494.3|1491.3|5
1628216770000|2021-08-06 02:26:10|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|1494.8|1491.8|6
1628216850000|2021-08-06 02:27:30|1494.3|1491.3|1494.8|1491.8|1494.8|1491.8|1494.3|1491.3|9
1628216960000|2021-08-06 02:29:20|||||||||10
1628217060000|2021-08-06 02:31:00|1495.3|1492.3|1494.8|1491.8|1495.3|1492.3|1494.8|1491.8|4
1628217090000|2021-08-06 02:31:30|||||||||5
1628217110000|2021-08-06 02:31:50|||||||||1
1628217120000|2021-08-06 02:32:00|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|0
1628217200000|2021-08-06 02:33:20|||||||||12
1628217210000|2021-08-06 02:33:30|||||||||7
1628217330000|2021-08-06 02:35:30|1495.4|1492.4|1494.9|1491.9|1495.4|1492.4|1494.9|1491.9|11
1628217390000|2021-08-06 02:36:30|||||||||8
1628217420000|2021-08-06 02:37:00|||||||||3
1628217490000|2021-08-06 02:38:10|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|6
1628217580000|2021-08-06 02:39:40|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|2
1628217730000|2021-08-06 02:42:10|||||||||19
1628217770000|2021-08-06 02:42:50|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|2
1628217880000|2021-08-06 02:44:40|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|2
1628217930000|2021-08-06 02:45:30|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|13
1628217990000|2021-08-06 02:46:30|||||||||8
1628218090000|2021-08-06 02:48:10|||||||||14
1628218100000|2021-08-06 02:48:20|||||||||8
1628218330000|2021-08-06 02:52:10|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|3
1628218370000|2021-08-06 02:52:50|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|6
1628218500000|2021-08-06 02:55:00|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1
1628218510000|2021-08-06 02:55:10|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1
1628218530000|2021-08-06 02:55:30|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1
1628218580000|2021-08-06 02:56:20|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1
1628218610000|2021-08-06 02:56:50|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|6
1628218640000|2021-08-06 02:57:20|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|2
1628218870000|2021-08-06 03:01:10|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|14
1628219010000|2021-08-06 03:03:30|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|14
1628219240000|2021-08-06 03:07:20|||||||||19
1628219300000|2021-08-06 03:08:20|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|10
1628219350000|2021-08-06 03:09:10|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|7
1628219360000|2021-08-06 03:09:20|||||||||1
1628219420000|2021-08-06 03:10:20|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1
1628219440000|2021-08-06 03:10:40|1494.4|1491.4|1493.9|1490.9|1494.4|1491.4|1493.9|1490.9|8
1628219450000|2021-08-06 03:10:50|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|4
1628219570000|2021-08-06 03:12:50|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|30
1628219590000|2021-08-06 03:13:10|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|40
1628219640000|2021-08-06 03:14:00|||||||||18
1628219650000|2021-08-06 03:14:10|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|15
1628219670000|2021-08-06 03:14:30|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|2
1628219700000|2021-08-06 03:15:00|||||||||21
1628219710000|2021-08-06 03:15:10|||||||||1
1628219830000|2021-08-06 03:17:10|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|10
1628219850000|2021-08-06 03:17:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|7
1628219860000|2021-08-06 03:17:40|1492.9|1489.9|1492.4|1489.4|1492.9|1489.9|1492.4|1489.4|43
1628219880000|2021-08-06 03:18:00|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|8
1628219890000|2021-08-06 03:18:10|||||||||15
1628219910000|2021-08-06 03:18:30|||||||||4
1628219940000|2021-08-06 03:19:00|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|4
1628219950000|2021-08-06 03:19:10|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|3
1628219980000|2021-08-06 03:19:40|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|6
1628220070000|2021-08-06 03:21:10|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|9
1628220110000|2021-08-06 03:21:50|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|15
1628220120000|2021-08-06 03:22:00|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1
1628220140000|2021-08-06 03:22:20|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|7
1628220150000|2021-08-06 03:22:30|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1
1628220160000|2021-08-06 03:22:40|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|10
1628220170000|2021-08-06 03:22:50|1491.9|1488.9|1491.9|1488.9|1492.4|1489.4|1491.9|1488.9|23
1628220180000|2021-08-06 03:23:00|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|6
1628220190000|2021-08-06 03:23:10|1492.9|1489.9|1491.9|1488.9|1492.9|1489.9|1491.9|1488.9|24
1628220210000|2021-08-06 03:23:30|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|5
1628220230000|2021-08-06 03:23:50|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|5
1628220260000|2021-08-06 03:24:20|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|6
1628220270000|2021-08-06 03:24:30|||||||||3
1628220280000|2021-08-06 03:24:40|||||||||10
1628220290000|2021-08-06 03:24:50|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|8
1628220350000|2021-08-06 03:25:50|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|9
1628220430000|2021-08-06 03:27:10|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|13
1628220510000|2021-08-06 03:28:30|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|7
1628220530000|2021-08-06 03:28:50|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1
1628220580000|2021-08-06 03:29:40|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1628220590000|2021-08-06 03:29:50|1492.9|1489.9|1492.4|1489.4|1492.9|1489.9|1492.4|1489.4|8
1628220610000|2021-08-06 03:30:10|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1
1628220650000|2021-08-06 03:30:50|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1628220660000|2021-08-06 03:31:00|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|4
1628220690000|2021-08-06 03:31:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|7
1628220710000|2021-08-06 03:31:50|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|5
1628220730000|2021-08-06 03:32:10|1493.4|1490.4|1493.9|1490.9|1493.9|1490.9|1492.9|1489.9|10
1628220740000|2021-08-06 03:32:20|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|3
1628220900000|2021-08-06 03:35:00|||||||||13
1628220910000|2021-08-06 03:35:10|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1628220920000|2021-08-06 03:35:20|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1
1628220930000|2021-08-06 03:35:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|10
1628220970000|2021-08-06 03:36:10|1492.9|1489.9|1493.4|1490.4|1493.4|1490.4|1492.9|1489.9|10
1628221020000|2021-08-06 03:37:00|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|4
1628221050000|2021-08-06 03:37:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|2
1628221070000|2021-08-06 03:37:50|||||||||2
1628221080000|2021-08-06 03:38:00|||||||||1
1628221150000|2021-08-06 03:39:10|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|2
1628221170000|2021-08-06 03:39:30|1493.4|1490.4|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|8
1628221200000|2021-08-06 03:40:00|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|8
1628221210000|2021-08-06 03:40:10|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|12
1628221230000|2021-08-06 03:40:30|||||||||7
1628221240000|2021-08-06 03:40:40|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|6
1628221300000|2021-08-06 03:41:40|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|2
1628221320000|2021-08-06 03:42:00|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|24
1628221370000|2021-08-06 03:42:50|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|6
1628221390000|2021-08-06 03:43:10|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|8
1628221460000|2021-08-06 03:44:20|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|10
1628221500000|2021-08-06 03:45:00|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|10
1628221540000|2021-08-06 03:45:40|||||||||4
1628221580000|2021-08-06 03:46:20|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1
1628221590000|2021-08-06 03:46:30|||||||||9
1628221600000|2021-08-06 03:46:40|1492.4|1489.4|1491.9|1488.9|1492.4|1489.4|1491.9|1488.9|8
1628221680000|2021-08-06 03:48:00|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|15
1628221720000|2021-08-06 03:48:40|1491.9|1488.9|1492.4|1489.4|1492.4|1489.4|1491.9|1488.9|24
1628221740000|2021-08-06 03:49:00|1491.9|1488.9|1491.4|1488.4|1491.9|1488.9|1491.4|1488.4|8
1628221750000|2021-08-06 03:49:10|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|6
1628221770000|2021-08-06 03:49:30|||||||||10
1628221850000|2021-08-06 03:50:50|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|4
1628221870000|2021-08-06 03:51:10|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1
1628221910000|2021-08-06 03:51:50|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|12
1628222080000|2021-08-06 03:54:40|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|11
1628222110000|2021-08-06 03:55:10|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|3
1628222120000|2021-08-06 03:55:20|||||||||14
1628222170000|2021-08-06 03:56:10|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|7
1628222190000|2021-08-06 03:56:30|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|2
1628222220000|2021-08-06 03:57:00|||||||||6
1628222320000|2021-08-06 03:58:40|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|14
1628222350000|2021-08-06 03:59:10|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|7
1628222390000|2021-08-06 03:59:50|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|13
1628222460000|2021-08-06 04:01:00|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|22
1628222470000|2021-08-06 04:01:10|1491.4|1488.4|1491.9|1488.9|1491.9|1488.9|1491.4|1488.4|21
1628222480000|2021-08-06 04:01:20|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|2
1628222590000|2021-08-06 04:03:10|||||||||11
1628222610000|2021-08-06 04:03:30|||||||||4
1628222920000|2021-08-06 04:08:40|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|38
1628222930000|2021-08-06 04:08:50|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1
1628222940000|2021-08-06 04:09:00|||||||||8
1628222950000|2021-08-06 04:09:10|||||||||4
1628223070000|2021-08-06 04:11:10|||||||||11
1628223110000|2021-08-06 04:11:50|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|2
1628223260000|2021-08-06 04:14:20|||||||||16
1628223290000|2021-08-06 04:14:50|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1
1628223330000|2021-08-06 04:15:30|||||||||14
1628223360000|2021-08-06 04:16:00|1492.9|1489.9|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|59
1628223370000|2021-08-06 04:16:10|||||||||1
1628223390000|2021-08-06 04:16:30|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|4
1628223450000|2021-08-06 04:17:30|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|15
1628223690000|2021-08-06 04:21:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|16
1628223730000|2021-08-06 04:22:10|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|7
1628223760000|2021-08-06 04:22:40|1492.4|1489.4|1492.9|1489.9|1492.9|1489.9|1492.4|1489.4|9
1628223820000|2021-08-06 04:23:40|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|9
1628224110000|2021-08-06 04:28:30|||||||||24
1628224120000|2021-08-06 04:28:40|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|2
1628224140000|2021-08-06 04:29:00|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|9
1628224320000|2021-08-06 04:32:00|||||||||2
1628224450000|2021-08-06 04:34:10|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|2
1628224460000|2021-08-06 04:34:20|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|2
1628224480000|2021-08-06 04:34:40|||||||||4
1628224500000|2021-08-06 04:35:00|||||||||7
1628224540000|2021-08-06 04:35:40|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1
1628224550000|2021-08-06 04:35:50|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1
1628224600000|2021-08-06 04:36:40|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|14
1628224650000|2021-08-06 04:37:30|||||||||1
1628224760000|2021-08-06 04:39:20|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|11
1628224910000|2021-08-06 04:41:50|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|10
1628224930000|2021-08-06 04:42:10|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1628224950000|2021-08-06 04:42:30|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1
1628224990000|2021-08-06 04:43:10|1493.4|1490.4|1493.9|1490.9|1493.9|1490.9|1493.4|1490.4|16
1628225010000|2021-08-06 04:43:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|2
1628225020000|2021-08-06 04:43:40|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|2
1628231400000|2021-08-06 06:30:00|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|9
1628231420000|2021-08-06 06:30:20|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.4|1490.4|18
1628231430000|2021-08-06 06:30:30|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|5
1628231440000|2021-08-06 06:30:40|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|11
1628231450000|2021-08-06 06:30:50|||||||||6
1628231530000|2021-08-06 06:32:10|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|2
1628231570000|2021-08-06 06:32:50|||||||||5
1628231600000|2021-08-06 06:33:20|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1
1628231660000|2021-08-06 06:34:20|||||||||11
1628231670000|2021-08-06 06:34:30|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1
1628231760000|2021-08-06 06:36:00|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|26
1628231780000|2021-08-06 06:36:20|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|12
1628231790000|2021-08-06 06:36:30|1491.4|1488.4|1490.9|1487.9|1491.4|1488.4|1490.9|1487.9|52
1628231800000|2021-08-06 06:36:40|||||||||16
1628231820000|2021-08-06 06:37:00|1491.4|1488.4|1490.9|1487.9|1491.4|1488.4|1490.9|1487.9|37
1628231860000|2021-08-06 06:37:40|||||||||8
1628231870000|2021-08-06 06:37:50|||||||||1
1628231890000|2021-08-06 06:38:10|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1628231910000|2021-08-06 06:38:30|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|6
1628231930000|2021-08-06 06:38:50|||||||||4
1628231960000|2021-08-06 06:39:20|||||||||6
1628231970000|2021-08-06 06:39:30|||||||||3
1628231980000|2021-08-06 06:39:40|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|4
1628231990000|2021-08-06 06:39:50|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|5
1628232000000|2021-08-06 06:40:00|||||||||1
1628232010000|2021-08-06 06:40:10|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|2
1628232030000|2021-08-06 06:40:30|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|3
1628232070000|2021-08-06 06:41:10|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|19
1628232150000|2021-08-06 06:42:30|||||||||6
1628232170000|2021-08-06 06:42:50|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|6
1628232230000|2021-08-06 06:43:50|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|4
1628232250000|2021-08-06 06:44:10|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|2
1628232270000|2021-08-06 06:44:30|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1
1628232310000|2021-08-06 06:45:10|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1628232400000|2021-08-06 06:46:40|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|14
1628232410000|2021-08-06 06:46:50|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1628232460000|2021-08-06 06:47:40|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1628232530000|2021-08-06 06:48:50|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|2
1628232550000|2021-08-06 06:49:10|1490.4|1487.4|1490.9|1487.9|1490.9|1487.9|1490.4|1487.4|8
1628232560000|2021-08-06 06:49:20|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1628232590000|2021-08-06 06:49:50|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|2
1628232620000|2021-08-06 06:50:20|1490.4|1487.4|1490.9|1487.9|1490.9|1487.9|1490.4|1487.4|4
1628232670000|2021-08-06 06:51:10|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|5
1628232690000|2021-08-06 06:51:30|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1628232710000|2021-08-06 06:51:50|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|2
1628232730000|2021-08-06 06:52:10|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|2
1628232760000|2021-08-06 06:52:40|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1628232790000|2021-08-06 06:53:10|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1628232820000|2021-08-06 06:53:40|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|3
1628232840000|2021-08-06 06:54:00|||||||||14
1628232870000|2021-08-06 06:54:30|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1
1628232910000|2021-08-06 06:55:10|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|3
1628232920000|2021-08-06 06:55:20|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1
1628232930000|2021-08-06 06:55:30|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|7
1628232940000|2021-08-06 06:55:40|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1
1628232950000|2021-08-06 06:55:50|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1628233000000|2021-08-06 06:56:40|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|2
1628233030000|2021-08-06 06:57:10|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|5
1628233050000|2021-08-06 06:57:30|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|5
1628233120000|2021-08-06 06:58:40|1490.4|1487.4|1489.9|1486.9|1490.4|1487.4|1489.9|1486.9|17
1628233130000|2021-08-06 06:58:50|1490.4|1487.4|1489.9|1486.9|1490.4|1487.4|1489.9|1486.9|3
1628233150000|2021-08-06 06:59:10|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1628233250000|2021-08-06 07:00:50|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|10
1628233260000|2021-08-06 07:01:00|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|7
1628233290000|2021-08-06 07:01:30|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|3
1628233310000|2021-08-06 07:01:50|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|2
1628233350000|2021-08-06 07:02:30|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|3
1628233360000|2021-08-06 07:02:40|||||||||20
1628233370000|2021-08-06 07:02:50|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|10
1628233380000|2021-08-06 07:03:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|13
1628233390000|2021-08-06 07:03:10|1489.4|1486.4|1488.9|1485.9|1489.4|1486.4|1488.9|1485.9|3
1628233430000|2021-08-06 07:03:50|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|2
1628233460000|2021-08-06 07:04:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|8
1628233490000|2021-08-06 07:04:50|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|39
1628233500000|2021-08-06 07:05:00|1487.9|1484.9|1487.9|1484.9|1488.4|1485.4|1487.9|1484.9|56
1628233510000|2021-08-06 07:05:10|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|8
1628233520000|2021-08-06 07:05:20|1487.9|1484.9|1487.9|1484.9|1488.4|1485.4|1487.9|1484.9|4
1628233590000|2021-08-06 07:06:30|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|34
1628233600000|2021-08-06 07:06:40|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|4
1628233610000|2021-08-06 07:06:50|1487.4|1484.4|1487.9|1484.9|1487.9|1484.9|1487.4|1484.4|10
1628233620000|2021-08-06 07:07:00|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|2
1628233640000|2021-08-06 07:07:20|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|7
1628233650000|2021-08-06 07:07:30|1488.4|1485.4|1487.9|1484.9|1488.4|1485.4|1487.9|1484.9|60
1628233700000|2021-08-06 07:08:20|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|4
1628233720000|2021-08-06 07:08:40|1488.9|1485.9|1488.4|1485.4|1488.9|1485.9|1488.4|1485.4|22
1628233750000|2021-08-06 07:09:10|||||||||7
1628233800000|2021-08-06 07:10:00|1487.9|1484.9|1488.4|1485.4|1488.4|1485.4|1487.9|1484.9|7
1628233810000|2021-08-06 07:10:10|||||||||16
1628233870000|2021-08-06 07:11:10|1487.9|1484.9|1488.4|1485.4|1488.4|1485.4|1487.9|1484.9|36
1628233880000|2021-08-06 07:11:20|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|4
1628233910000|2021-08-06 07:11:50|1488.4|1485.4|1488.9|1485.9|1488.9|1485.9|1488.4|1485.4|4
1628233930000|2021-08-06 07:12:10|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|12
1628233950000|2021-08-06 07:12:30|||||||||19
1628233990000|2021-08-06 07:13:10|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.4|1484.4|26
1628234020000|2021-08-06 07:13:40|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|2
1628234030000|2021-08-06 07:13:50|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1
1628234060000|2021-08-06 07:14:20|1487.4|1484.4|1487.9|1484.9|1487.9|1484.9|1487.4|1484.4|3
1628234090000|2021-08-06 07:14:50|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|2
1628234110000|2021-08-06 07:15:10|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|30
1628234120000|2021-08-06 07:15:20|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1486.4|1483.4|34
1628234130000|2021-08-06 07:15:30|1487.9|1484.9|1487.4|1484.4|1487.9|1484.9|1487.4|1484.4|5
1628234140000|2021-08-06 07:15:40|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1
1628234170000|2021-08-06 07:16:10|1487.4|1484.4|1486.9|1483.9|1487.4|1484.4|1486.9|1483.9|14
1628234190000|2021-08-06 07:16:30|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1486.9|1483.9|10
1628234200000|2021-08-06 07:16:40|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|4
1628234220000|2021-08-06 07:17:00|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1486.4|1483.4|33
1628234250000|2021-08-06 07:17:30|1486.9|1483.9|1487.4|1484.4|1487.4|1484.4|1486.9|1483.9|4
1628234260000|2021-08-06 07:17:40|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1
1628234270000|2021-08-06 07:17:50|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1
1628234280000|2021-08-06 07:18:00|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|7
1628234300000|2021-08-06 07:18:20|||||||||1
1628234310000|2021-08-06 07:18:30|||||||||1
1628234320000|2021-08-06 07:18:40|||||||||1
1628234380000|2021-08-06 07:19:40|||||||||6
1628234390000|2021-08-06 07:19:50|||||||||5
1628234400000|2021-08-06 07:20:00|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|19
1628234410000|2021-08-06 07:20:10|||||||||11
1628234420000|2021-08-06 07:20:20|1485.9|1482.9|1486.4|1483.4|1486.4|1483.4|1485.9|1482.9|9
1628234430000|2021-08-06 07:20:30|||||||||7
1628234440000|2021-08-06 07:20:40|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1
1628234470000|2021-08-06 07:21:10|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|6
1628234500000|2021-08-06 07:21:40|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|2
1628234540000|2021-08-06 07:22:20|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|7
1628234560000|2021-08-06 07:22:40|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1
1628234570000|2021-08-06 07:22:50|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1
1628234580000|2021-08-06 07:23:00|1486.9|1483.9|1487.4|1484.4|1487.4|1484.4|1486.4|1483.4|38
1628234590000|2021-08-06 07:23:10|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|2
1628234600000|2021-08-06 07:23:20|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|11
1628234610000|2021-08-06 07:23:30|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|5
1628234620000|2021-08-06 07:23:40|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|7
1628234640000|2021-08-06 07:24:00|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|3
1628234700000|2021-08-06 07:25:00|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|2
1628234710000|2021-08-06 07:25:10|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1
1628234720000|2021-08-06 07:25:20|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|11
1628234730000|2021-08-06 07:25:30|||||||||7
1628234770000|2021-08-06 07:26:10|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1
1628234780000|2021-08-06 07:26:20|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1
1628234860000|2021-08-06 07:27:40|1487.9|1484.9|1487.4|1484.4|1487.9|1484.9|1487.4|1484.4|3
1628234870000|2021-08-06 07:27:50|1487.9|1484.9|1487.4|1484.4|1487.9|1484.9|1487.4|1484.4|3
1628234880000|2021-08-06 07:28:00|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|24
1628234930000|2021-08-06 07:28:50|1487.4|1484.4|1487.9|1484.9|1487.9|1484.9|1487.4|1484.4|17
1628234970000|2021-08-06 07:29:30|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|2
1628234980000|2021-08-06 07:29:40|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|8
1628234990000|2021-08-06 07:29:50|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|9
1628235070000|2021-08-06 07:31:10|1486.9|1483.9|1487.4|1484.4|1487.4|1484.4|1486.9|1483.9|8
1628235110000|2021-08-06 07:31:50|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|3
1628235120000|2021-08-06 07:32:00|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|6
1628235150000|2021-08-06 07:32:30|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|3
1628235160000|2021-08-06 07:32:40|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1
1628235190000|2021-08-06 07:33:10|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1
1628235200000|2021-08-06 07:33:20|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|13
1628235220000|2021-08-06 07:33:40|||||||||10
1628235240000|2021-08-06 07:34:00|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1
1628235270000|2021-08-06 07:34:30|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|4
1628235280000|2021-08-06 07:34:40|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1
1628235300000|2021-08-06 07:35:00|||||||||12
1628235340000|2021-08-06 07:35:40|||||||||12
1628235370000|2021-08-06 07:36:10|||||||||1
1628235380000|2021-08-06 07:36:20|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|5
1628235420000|2021-08-06 07:37:00|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1
1628235510000|2021-08-06 07:38:30|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|3
1628235620000|2021-08-06 07:40:20|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|17
1628235650000|2021-08-06 07:40:50|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|2
1628235680000|2021-08-06 07:41:20|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|2
1628235700000|2021-08-06 07:41:40|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|2
1628235720000|2021-08-06 07:42:00|||||||||13
1628235860000|2021-08-06 07:44:20|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|5
1628235870000|2021-08-06 07:44:30|||||||||14
1628235880000|2021-08-06 07:44:40|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|4
1628235890000|2021-08-06 07:44:50|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|3
1628235910000|2021-08-06 07:45:10|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|5
1628235920000|2021-08-06 07:45:20|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|9
1628236000000|2021-08-06 07:46:40|||||||||20
1628236070000|2021-08-06 07:47:50|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|2
1628236110000|2021-08-06 07:48:30|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|1487.9|1484.9|2
1628236120000|2021-08-06 07:48:40|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|11
1628236180000|2021-08-06 07:49:40|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1
1628236200000|2021-08-06 07:50:00|||||||||12
1628236250000|2021-08-06 07:50:50|||||||||12
1628236300000|2021-08-06 07:51:40|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|3
1628236330000|2021-08-06 07:52:10|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|2
1628236350000|2021-08-06 07:52:30|1487.4|1484.4|1486.9|1483.9|1487.4|1484.4|1486.9|1483.9|13
1628236390000|2021-08-06 07:53:10|||||||||5
1628236410000|2021-08-06 07:53:30|||||||||2
1628236440000|2021-08-06 07:54:00|1486.4|1483.4|1486.9|1483.9|1486.9|1483.9|1486.4|1483.4|13
1628236570000|2021-08-06 07:56:10|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|1487.4|1484.4|6
1628236630000|2021-08-06 07:57:10|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|8
1628236690000|2021-08-06 07:58:10|1486.4|1483.4|1486.9|1483.9|1486.9|1483.9|1486.4|1483.4|10
1628236810000|2021-08-06 08:00:10|||||||||12
1628236880000|2021-08-06 08:01:20|||||||||13
1628236890000|2021-08-06 08:01:30|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1
1628236910000|2021-08-06 08:01:50|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|1486.9|1483.9|5
1628237030000|2021-08-06 08:03:50|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|1486.4|1483.4|10
1628237050000|2021-08-06 08:04:10|||||||||25
1628237060000|2021-08-06 08:04:20|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|13
1628237200000|2021-08-06 08:06:40|||||||||14
1628237260000|2021-08-06 08:07:40|1485.4|1482.4|1485.9|1482.9|1485.9|1482.9|1485.4|1482.4|9
1628237270000|2021-08-06 08:07:50|1485.4|1482.4|1485.4|1482.4|1485.4|1482.4|1485.4|1482.4|28
1628237280000|2021-08-06 08:08:00|||||||||11
1628237290000|2021-08-06 08:08:10|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|1484.9|1481.9|4
1628237300000|2021-08-06 08:08:20|1485.4|1482.4|1485.4|1482.4|1485.4|1482.4|1485.4|1482.4|4
1628237320000|2021-08-06 08:08:40|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|9
1628237360000|2021-08-06 08:09:20|1485.4|1482.4|1485.9|1482.9|1485.9|1482.9|1485.4|1482.4|15
1628237370000|2021-08-06 08:09:30|1485.4|1482.4|1485.4|1482.4|1485.9|1482.9|1485.4|1482.4|10
1628237380000|2021-08-06 08:09:40|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|1485.9|1482.9|9
1628469900000|2021-08-09 00:45:00|1492.4|1489.4|1491.9|1488.9|1492.4|1489.4|1491.9|1488.9|10
1628469910000|2021-08-09 00:45:10|||||||||5
1628469920000|2021-08-09 00:45:20|||||||||6
1628469930000|2021-08-09 00:45:30|1492.4|1489.4|1492.9|1489.9|1492.9|1489.9|1492.4|1489.4|17
1628469950000|2021-08-09 00:45:50|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1492.9|1489.9|5
1628469960000|2021-08-09 00:46:00|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|8
1628469970000|2021-08-09 00:46:10|||||||||1
1628469980000|2021-08-09 00:46:20|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1
1628469990000|2021-08-09 00:46:30|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|11
1628470010000|2021-08-09 00:46:50|||||||||1
1628470020000|2021-08-09 00:47:00|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1
1628470040000|2021-08-09 00:47:20|||||||||7
1628470090000|2021-08-09 00:48:10|||||||||2
1628470120000|2021-08-09 00:48:40|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1
1628470140000|2021-08-09 00:49:00|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|7
1628470150000|2021-08-09 00:49:10|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1
1628470160000|2021-08-09 00:49:20|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|2
1628470180000|2021-08-09 00:49:40|1492.9|1489.9|1493.4|1490.4|1493.4|1490.4|1492.9|1489.9|3
1628470270000|2021-08-09 00:51:10|||||||||9
1628470290000|2021-08-09 00:51:30|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|3
1628470310000|2021-08-09 00:51:50|||||||||8
1628470350000|2021-08-09 00:52:30|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|4
1628470370000|2021-08-09 00:52:50|||||||||16
1628470390000|2021-08-09 00:53:10|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|2
1628470410000|2021-08-09 00:53:30|||||||||18
1628470430000|2021-08-09 00:53:50|||||||||7
1628470450000|2021-08-09 00:54:10|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|3
1628470480000|2021-08-09 00:54:40|||||||||6
1628470490000|2021-08-09 00:54:50|1493.9|1490.9|1494.4|1491.4|1494.4|1491.4|1493.9|1490.9|2
1628470510000|2021-08-09 00:55:10|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1
1628470540000|2021-08-09 00:55:40|1494.4|1491.4|1494.9|1491.9|1494.9|1491.9|1494.4|1491.4|2
1628470550000|2021-08-09 00:55:50|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1
1628470560000|2021-08-09 00:56:00|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1
1628470570000|2021-08-09 00:56:10|||||||||24
1628470580000|2021-08-09 00:56:20|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1
1628470600000|2021-08-09 00:56:40|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|10
1628470620000|2021-08-09 00:57:00|1495.4|1492.4|1495.9|1492.9|1495.9|1492.9|1495.4|1492.4|4
1628470690000|2021-08-09 00:58:10|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|20
1628470730000|2021-08-09 00:58:50|1495.9|1492.9|1496.4|1493.4|1496.4|1493.4|1495.9|1492.9|10
1628470740000|2021-08-09 00:59:00|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1
1628470750000|2021-08-09 00:59:10|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1
1628470760000|2021-08-09 00:59:20|1495.9|1492.9|1496.4|1493.4|1496.4|1493.4|1495.9|1492.9|3
1628470770000|2021-08-09 00:59:30|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|2
1628470780000|2021-08-09 00:59:40|||||||||11
1628470800000|2021-08-09 01:00:00|1495.4|1492.4|1495.9|1492.9|1496.4|1493.4|1495.4|1492.4|10
1628470810000|2021-08-09 01:00:10|1496.4|1493.4|1497.4|1494.4|1497.4|1494.4|1496.4|1493.4|32
1628470820000|2021-08-09 01:00:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|15
1628470830000|2021-08-09 01:00:30|1497.4|1494.4|1496.9|1493.9|1497.4|1494.4|1496.9|1493.9|19
1628470840000|2021-08-09 01:00:40|||||||||15
1628470880000|2021-08-09 01:01:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|9
1628470890000|2021-08-09 01:01:30|1496.9|1493.9|1497.4|1494.4|1497.4|1494.4|1496.9|1493.9|13
1628470920000|2021-08-09 01:02:00|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|20
1628470930000|2021-08-09 01:02:10|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1
1628470950000|2021-08-09 01:02:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|3
1628470960000|2021-08-09 01:02:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|2
1628471000000|2021-08-09 01:03:20|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|25
1628471010000|2021-08-09 01:03:30|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|8
1628471020000|2021-08-09 01:03:40|1495.4|1492.4|1495.9|1492.9|1495.9|1492.9|1495.4|1492.4|20
1628471030000|2021-08-09 01:03:50|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1495.9|1492.9|12
1628471040000|2021-08-09 01:04:00|||||||||5
1628471050000|2021-08-09 01:04:10|||||||||9
1628471060000|2021-08-09 01:04:20|1495.9|1492.9|1495.9|1492.9|1496.4|1493.4|1495.9|1492.9|9
1628471090000|2021-08-09 01:04:50|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|9
1628471100000|2021-08-09 01:05:00|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1
1628471110000|2021-08-09 01:05:10|1496.4|1493.4|1495.9|1492.9|1496.4|1493.4|1495.9|1492.9|3
1628471140000|2021-08-09 01:05:40|1496.4|1493.4|1495.9|1492.9|1496.4|1493.4|1495.9|1492.9|5
1628471150000|2021-08-09 01:05:50|1496.4|1493.4|1495.9|1492.9|1496.4|1493.4|1495.9|1492.9|4
1628471160000|2021-08-09 01:06:00|||||||||6
1628471190000|2021-08-09 01:06:30|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|24
1628471200000|2021-08-09 01:06:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|2
1628471240000|2021-08-09 01:07:20|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|4
1628471250000|2021-08-09 01:07:30|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|2
1628471260000|2021-08-09 01:07:40|1496.4|1493.4|1496.9|1493.9|1496.9|1493.9|1496.4|1493.4|20
1628471270000|2021-08-09 01:07:50|||||||||7
1628471280000|2021-08-09 01:08:00|||||||||4
1628471300000|2021-08-09 01:08:20|1497.4|1494.4|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|16
1628471330000|2021-08-09 01:08:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|3
1628471340000|2021-08-09 01:09:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628471350000|2021-08-09 01:09:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1628471360000|2021-08-09 01:09:20|1496.9|1493.9|1497.4|1494.4|1497.4|1494.4|1496.9|1493.9|20
1628471390000|2021-08-09 01:09:50|||||||||25
1628471420000|2021-08-09 01:10:20|||||||||12
1628471470000|2021-08-09 01:11:10|1496.9|1493.9|1497.4|1494.4|1497.4|1494.4|1496.9|1493.9|3
1628471480000|2021-08-09 01:11:20|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|2
1628471490000|2021-08-09 01:11:30|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|25
1628471510000|2021-08-09 01:11:50|1497.9|1494.9|1497.9|1494.9|1498.4|1495.4|1497.9|1494.9|4
1628471520000|2021-08-09 01:12:00|1498.4|1495.4|1497.4|1494.4|1498.4|1495.4|1497.4|1494.4|22
1628471530000|2021-08-09 01:12:10|||||||||5
1628471540000|2021-08-09 01:12:20|1496.9|1493.9|1497.4|1494.4|1497.4|1494.4|1496.9|1493.9|14
1628471560000|2021-08-09 01:12:40|||||||||13
1628471590000|2021-08-09 01:13:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|3
1628471600000|2021-08-09 01:13:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1628471610000|2021-08-09 01:13:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628471620000|2021-08-09 01:13:40|||||||||8
1628471630000|2021-08-09 01:13:50|||||||||12
1628471650000|2021-08-09 01:14:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1628471660000|2021-08-09 01:14:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628471690000|2021-08-09 01:14:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|3
1628471700000|2021-08-09 01:15:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628471710000|2021-08-09 01:15:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|3
1628471720000|2021-08-09 01:15:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1628471740000|2021-08-09 01:15:40|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1628471760000|2021-08-09 01:16:00|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|3
1628471770000|2021-08-09 01:16:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1628471780000|2021-08-09 01:16:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1628471810000|2021-08-09 01:16:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|7
1628471830000|2021-08-09 01:17:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|4
1628471850000|2021-08-09 01:17:30|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|5
1628471880000|2021-08-09 01:18:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|6
1628471900000|2021-08-09 01:18:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|4
1628471910000|2021-08-09 01:18:30|||||||||11
1628471920000|2021-08-09 01:18:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1
1628471950000|2021-08-09 01:19:10|||||||||12
1628471980000|2021-08-09 01:19:40|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|5
1628471990000|2021-08-09 01:19:50|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1
1628472010000|2021-08-09 01:20:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|16
1628472020000|2021-08-09 01:20:20|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|5
1628472040000|2021-08-09 01:20:40|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|6
1628472070000|2021-08-09 01:21:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|4
1628472080000|2021-08-09 01:21:20|1497.4|1494.4|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|6
1628472100000|2021-08-09 01:21:40|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1628472110000|2021-08-09 01:21:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628472140000|2021-08-09 01:22:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|5
1628472150000|2021-08-09 01:22:30|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|3
1628472160000|2021-08-09 01:22:40|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|6
1628472170000|2021-08-09 01:22:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628472190000|2021-08-09 01:23:10|1497.4|1494.4|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|6
1628472200000|2021-08-09 01:23:20|1497.4|1494.4|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|2
1628472210000|2021-08-09 01:23:30|1497.4|1494.4|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|2
1628472230000|2021-08-09 01:23:50|1497.4|1494.4|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|16
1628472240000|2021-08-09 01:24:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|6
1628472280000|2021-08-09 01:24:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|5
1628472300000|2021-08-09 01:25:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628472320000|2021-08-09 01:25:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|6
1628472340000|2021-08-09 01:25:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|26
1628472350000|2021-08-09 01:25:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1628472370000|2021-08-09 01:26:10|1498.4|1495.4|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|4
1628472390000|2021-08-09 01:26:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|5
1628472400000|2021-08-09 01:26:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1628472410000|2021-08-09 01:26:50|1498.4|1495.4|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|4
1628472430000|2021-08-09 01:27:10|1498.4|1495.4|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|7
1628472440000|2021-08-09 01:27:20|1498.4|1495.4|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|4
1628472450000|2021-08-09 01:27:30|1498.4|1495.4|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|2
1628472460000|2021-08-09 01:27:40|1498.4|1495.4|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|5
1628472480000|2021-08-09 01:28:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|6
1628472500000|2021-08-09 01:28:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|3
1628472510000|2021-08-09 01:28:30|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|6
1628472520000|2021-08-09 01:28:40|1497.9|1494.9|1497.9|1494.9|1498.4|1495.4|1497.9|1494.9|27
1628472560000|2021-08-09 01:29:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|6
1628472580000|2021-08-09 01:29:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628472600000|2021-08-09 01:30:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|8
1628472610000|2021-08-09 01:30:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1628472620000|2021-08-09 01:30:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|20
1628472640000|2021-08-09 01:30:40|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|5
1628472650000|2021-08-09 01:30:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|3
1628472670000|2021-08-09 01:31:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|5
1628472680000|2021-08-09 01:31:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1628472690000|2021-08-09 01:31:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628472720000|2021-08-09 01:32:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|9
1628472730000|2021-08-09 01:32:10|1498.4|1495.4|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|5
1628472750000|2021-08-09 01:32:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628472760000|2021-08-09 01:32:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1628472770000|2021-08-09 01:32:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|5
1628472800000|2021-08-09 01:33:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|6
1628472810000|2021-08-09 01:33:30|||||||||19
1628472830000|2021-08-09 01:33:50|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|4
1628472860000|2021-08-09 01:34:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|8
1628472870000|2021-08-09 01:34:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1628472910000|2021-08-09 01:35:10|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|9
1628472940000|2021-08-09 01:35:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1628472950000|2021-08-09 01:35:50|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|3
1628473000000|2021-08-09 01:36:40|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|7
1628473040000|2021-08-09 01:37:20|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|5
1628473060000|2021-08-09 01:37:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|6
1628473070000|2021-08-09 01:37:50|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1628473080000|2021-08-09 01:38:00|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|2
1628473090000|2021-08-09 01:38:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1628473100000|2021-08-09 01:38:20|1499.4|1496.4|1498.9|1495.9|1499.4|1496.4|1498.9|1495.9|17
1628473110000|2021-08-09 01:38:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628473120000|2021-08-09 01:38:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1628473130000|2021-08-09 01:38:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628473150000|2021-08-09 01:39:10|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|3
1628473160000|2021-08-09 01:39:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1628473170000|2021-08-09 01:39:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628473190000|2021-08-09 01:39:50|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|4
1628473200000|2021-08-09 01:40:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1628473210000|2021-08-09 01:40:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|9
1628473220000|2021-08-09 01:40:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1628473270000|2021-08-09 01:41:10|1498.4|1495.4|1497.9|1494.9|1498.4|1495.4|1497.9|1494.9|3
1628473300000|2021-08-09 01:41:40|1498.4|1495.4|1497.9|1494.9|1498.4|1495.4|1497.9|1494.9|3
1628473310000|2021-08-09 01:41:50|||||||||10
1628473330000|2021-08-09 01:42:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1628473340000|2021-08-09 01:42:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|4
1628473360000|2021-08-09 01:42:40|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1628473380000|2021-08-09 01:43:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1628473390000|2021-08-09 01:43:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|5
1628473400000|2021-08-09 01:43:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|3
1628473440000|2021-08-09 01:44:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628473450000|2021-08-09 01:44:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1628473460000|2021-08-09 01:44:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628473490000|2021-08-09 01:44:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|4
1628473520000|2021-08-09 01:45:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628473540000|2021-08-09 01:45:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628473570000|2021-08-09 01:46:10|||||||||8
1628473590000|2021-08-09 01:46:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1628473630000|2021-08-09 01:47:10|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|8
1628473650000|2021-08-09 01:47:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|10
1628473670000|2021-08-09 01:47:50|1498.4|1495.4|1497.9|1494.9|1498.4|1495.4|1497.9|1494.9|5
1628473680000|2021-08-09 01:48:00|||||||||11
1628473690000|2021-08-09 01:48:10|1498.4|1495.4|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|7
1628473700000|2021-08-09 01:48:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628473720000|2021-08-09 01:48:40|||||||||8
1628473730000|2021-08-09 01:48:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628473740000|2021-08-09 01:49:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|3
1628473780000|2021-08-09 01:49:40|||||||||13
1628473790000|2021-08-09 01:49:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628473840000|2021-08-09 01:50:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628473860000|2021-08-09 01:51:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628473930000|2021-08-09 01:52:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|5
1628473950000|2021-08-09 01:52:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|5
1628473980000|2021-08-09 01:53:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628474000000|2021-08-09 01:53:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628474010000|2021-08-09 01:53:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628474040000|2021-08-09 01:54:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1628474050000|2021-08-09 01:54:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628474090000|2021-08-09 01:54:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|3
1628474130000|2021-08-09 01:55:30|||||||||13
1628474160000|2021-08-09 01:56:00|||||||||2
1628474170000|2021-08-09 01:56:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1628474320000|2021-08-09 01:58:40|||||||||18
1628474350000|2021-08-09 01:59:10|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|3
1628474410000|2021-08-09 02:00:10|||||||||14
1628474440000|2021-08-09 02:00:40|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1
1628474450000|2021-08-09 02:00:50|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|7
1628474480000|2021-08-09 02:01:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|6
1628474500000|2021-08-09 02:01:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1628474560000|2021-08-09 02:02:40|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1628474730000|2021-08-09 02:05:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|10
1628474810000|2021-08-09 02:06:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|3
1628474860000|2021-08-09 02:07:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|2
1628474910000|2021-08-09 02:08:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1628475040000|2021-08-09 02:10:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|10
1628475050000|2021-08-09 02:10:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1628475080000|2021-08-09 02:11:20|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|6
1628475120000|2021-08-09 02:12:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628475180000|2021-08-09 02:13:00|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|8
1628475190000|2021-08-09 02:13:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|11
1628475230000|2021-08-09 02:13:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628475280000|2021-08-09 02:14:40|||||||||18
1628475300000|2021-08-09 02:15:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|6
1628475320000|2021-08-09 02:15:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|10
1628475330000|2021-08-09 02:15:30|||||||||4
1628475380000|2021-08-09 02:16:20|||||||||10
1628475390000|2021-08-09 02:16:30|||||||||2
1628475400000|2021-08-09 02:16:40|||||||||2
1628475430000|2021-08-09 02:17:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1628475480000|2021-08-09 02:18:00|||||||||11
1628475590000|2021-08-09 02:19:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628475600000|2021-08-09 02:20:00|||||||||1
1628475620000|2021-08-09 02:20:20|||||||||3
1628475680000|2021-08-09 02:21:20|||||||||6
1628475700000|2021-08-09 02:21:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628475750000|2021-08-09 02:22:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|3
1628475790000|2021-08-09 02:23:10|||||||||5
1628475840000|2021-08-09 02:24:00|||||||||4
1628476040000|2021-08-09 02:27:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1628476050000|2021-08-09 02:27:30|||||||||26
1628476130000|2021-08-09 02:28:50|1499.4|1496.4|1498.9|1495.9|1499.4|1496.4|1498.9|1495.9|9
1628476190000|2021-08-09 02:29:50|||||||||3
1628476220000|2021-08-09 02:30:20|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|40
1628476230000|2021-08-09 02:30:30|||||||||31
1628476270000|2021-08-09 02:31:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|15
1628476310000|2021-08-09 02:31:50|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|2
1628476330000|2021-08-09 02:32:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1628476350000|2021-08-09 02:32:30|||||||||9
1628476360000|2021-08-09 02:32:40|||||||||2
1628476410000|2021-08-09 02:33:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|3
1628476500000|2021-08-09 02:35:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|4
1628476610000|2021-08-09 02:36:50|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|4
1628476630000|2021-08-09 02:37:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|10
1628476940000|2021-08-09 02:42:20|||||||||7
1628476950000|2021-08-09 02:42:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1628476970000|2021-08-09 02:42:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1628477020000|2021-08-09 02:43:40|||||||||10
1628477090000|2021-08-09 02:44:50|||||||||1
1628477130000|2021-08-09 02:45:30|||||||||1
1628477270000|2021-08-09 02:47:50|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|5
1628477410000|2021-08-09 02:50:10|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|12
1628477470000|2021-08-09 02:51:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1628477560000|2021-08-09 02:52:40|||||||||25
1628477720000|2021-08-09 02:55:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|3
1628477850000|2021-08-09 02:57:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1628478250000|2021-08-09 03:04:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|9
1628478290000|2021-08-09 03:04:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1628478490000|2021-08-09 03:08:10|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|14
1628478540000|2021-08-09 03:09:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1628478580000|2021-08-09 03:09:40|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1628478600000|2021-08-09 03:10:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|4
1628478640000|2021-08-09 03:10:40|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|2
1628478670000|2021-08-09 03:11:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1628478680000|2021-08-09 03:11:20|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|5
1628478820000|2021-08-09 03:13:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|22
1628478830000|2021-08-09 03:13:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|10
1628479070000|2021-08-09 03:17:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|8
1628479100000|2021-08-09 03:18:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628479140000|2021-08-09 03:19:00|||||||||23
1628479150000|2021-08-09 03:19:10|||||||||7
1628479170000|2021-08-09 03:19:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|8
1628479280000|2021-08-09 03:21:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|7
1628479390000|2021-08-09 03:23:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|3
1628479450000|2021-08-09 03:24:10|||||||||15
1628479580000|2021-08-09 03:26:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1628479720000|2021-08-09 03:28:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|8
1628479790000|2021-08-09 03:29:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|13
1628479850000|2021-08-09 03:30:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|3
1628479910000|2021-08-09 03:31:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1628479940000|2021-08-09 03:32:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628479950000|2021-08-09 03:32:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|3
1628480110000|2021-08-09 03:35:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|3
1628480130000|2021-08-09 03:35:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|3
1628480210000|2021-08-09 03:36:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|7
1628480240000|2021-08-09 03:37:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|6
1628480510000|2021-08-09 03:41:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|7
1628480730000|2021-08-09 03:45:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|7
1628480750000|2021-08-09 03:45:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|5
1628480760000|2021-08-09 03:46:00|||||||||6
1628480810000|2021-08-09 03:46:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628480820000|2021-08-09 03:47:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628480910000|2021-08-09 03:48:30|1498.4|1495.4|1497.9|1494.9|1498.4|1495.4|1497.9|1494.9|5
1628481000000|2021-08-09 03:50:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|3
1628481060000|2021-08-09 03:51:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628481080000|2021-08-09 03:51:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628481100000|2021-08-09 03:51:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628481180000|2021-08-09 03:53:00|||||||||12
1628481190000|2021-08-09 03:53:10|||||||||3
1628481260000|2021-08-09 03:54:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|3
1628481360000|2021-08-09 03:56:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|7
1628481390000|2021-08-09 03:56:30|||||||||5
1628481430000|2021-08-09 03:57:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1628481610000|2021-08-09 04:00:10|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|18
1628481750000|2021-08-09 04:02:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|5
1628481790000|2021-08-09 04:03:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|2
1628482360000|2021-08-09 04:12:40|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|19
1628482800000|2021-08-09 04:20:00|||||||||12
1628483010000|2021-08-09 04:23:30|||||||||3
1628483020000|2021-08-09 04:23:40|||||||||4
1628483030000|2021-08-09 04:23:50|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|6
1628483110000|2021-08-09 04:25:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|3
1628483170000|2021-08-09 04:26:10|||||||||5
1628483580000|2021-08-09 04:33:00|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|8
1628483630000|2021-08-09 04:33:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|6
1628483640000|2021-08-09 04:34:00|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|4
1628483710000|2021-08-09 04:35:10|||||||||4
1628483940000|2021-08-09 04:39:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|7
1628484210000|2021-08-09 04:43:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|9
1628490600000|2021-08-09 06:30:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|7
1628490620000|2021-08-09 06:30:20|||||||||5
1628490630000|2021-08-09 06:30:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|6
1628490690000|2021-08-09 06:31:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1628490700000|2021-08-09 06:31:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628490800000|2021-08-09 06:33:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|3
1628490830000|2021-08-09 06:33:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628490840000|2021-08-09 06:34:00|||||||||15
1628490920000|2021-08-09 06:35:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|8
1628490930000|2021-08-09 06:35:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628490950000|2021-08-09 06:35:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|9
1628490990000|2021-08-09 06:36:30|1499.4|1496.4|1498.9|1495.9|1499.4|1496.4|1498.9|1495.9|8
1628491030000|2021-08-09 06:37:10|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|10
1628491050000|2021-08-09 06:37:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|4
1628491060000|2021-08-09 06:37:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|3
1628491100000|2021-08-09 06:38:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1628491110000|2021-08-09 06:38:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628491160000|2021-08-09 06:39:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1628491200000|2021-08-09 06:40:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628491220000|2021-08-09 06:40:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|6
1628491270000|2021-08-09 06:41:10|1499.4|1496.4|1498.9|1495.9|1499.4|1496.4|1498.9|1495.9|10
1628491280000|2021-08-09 06:41:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|5
1628491290000|2021-08-09 06:41:30|||||||||4
1628491360000|2021-08-09 06:42:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628491420000|2021-08-09 06:43:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628491460000|2021-08-09 06:44:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1628491500000|2021-08-09 06:45:00|1498.4|1495.4|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|7
1628491510000|2021-08-09 06:45:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|10
1628491520000|2021-08-09 06:45:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|19
1628491580000|2021-08-09 06:46:20|||||||||2
1628491590000|2021-08-09 06:46:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628491660000|2021-08-09 06:47:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|4
1628491670000|2021-08-09 06:47:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628491680000|2021-08-09 06:48:00|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|2
1628491700000|2021-08-09 06:48:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1628491720000|2021-08-09 06:48:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628491750000|2021-08-09 06:49:10|||||||||4
1628491760000|2021-08-09 06:49:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1628491770000|2021-08-09 06:49:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628491870000|2021-08-09 06:51:10|||||||||13
1628491900000|2021-08-09 06:51:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1628491910000|2021-08-09 06:51:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|3
1628491920000|2021-08-09 06:52:00|||||||||1
1628492020000|2021-08-09 06:53:40|1498.9|1495.9|1497.9|1494.9|1498.9|1495.9|1497.9|1494.9|7
1628492030000|2021-08-09 06:53:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|7
1628492070000|2021-08-09 06:54:30|||||||||2
1628492150000|2021-08-09 06:55:50|||||||||8
1628492160000|2021-08-09 06:56:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1628492390000|2021-08-09 06:59:50|||||||||23
1628492460000|2021-08-09 07:01:00|||||||||7
1628492560000|2021-08-09 07:02:40|||||||||19
1628492580000|2021-08-09 07:03:00|||||||||2
1628492600000|2021-08-09 07:03:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|8
1628492610000|2021-08-09 07:03:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|4
1628492670000|2021-08-09 07:04:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|6
1628492680000|2021-08-09 07:04:40|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|3
1628492730000|2021-08-09 07:05:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1628492800000|2021-08-09 07:06:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628492830000|2021-08-09 07:07:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|5
1628492840000|2021-08-09 07:07:20|1498.4|1495.4|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|2
1628492870000|2021-08-09 07:07:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628492910000|2021-08-09 07:08:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1628492920000|2021-08-09 07:08:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|20
1628492940000|2021-08-09 07:09:00|||||||||5
1628492960000|2021-08-09 07:09:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1628493040000|2021-08-09 07:10:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|19
1628493080000|2021-08-09 07:11:20|||||||||4
1628493320000|2021-08-09 07:15:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|13
1628493340000|2021-08-09 07:15:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|3
1628493500000|2021-08-09 07:18:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|8
1628493540000|2021-08-09 07:19:00|||||||||27
1628493630000|2021-08-09 07:20:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|6
1628493660000|2021-08-09 07:21:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1628493750000|2021-08-09 07:22:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|10
1628493850000|2021-08-09 07:24:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|10
1628493870000|2021-08-09 07:24:30|||||||||31
1628493880000|2021-08-09 07:24:40|||||||||1
1628493900000|2021-08-09 07:25:00|||||||||12
1628493910000|2021-08-09 07:25:10|||||||||1
1628493940000|2021-08-09 07:25:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|19
1628493970000|2021-08-09 07:26:10|||||||||1
1628493980000|2021-08-09 07:26:20|||||||||1
1628493990000|2021-08-09 07:26:30|||||||||1
1628494000000|2021-08-09 07:26:40|||||||||3
1628494010000|2021-08-09 07:26:50|||||||||1
1628494050000|2021-08-09 07:27:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1628494160000|2021-08-09 07:29:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|7
1628494190000|2021-08-09 07:29:50|||||||||10
1628494200000|2021-08-09 07:30:00|||||||||1
1628494210000|2021-08-09 07:30:10|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|9
1628494220000|2021-08-09 07:30:20|||||||||3
1628494230000|2021-08-09 07:30:30|||||||||3
1628494270000|2021-08-09 07:31:10|||||||||7
1628494280000|2021-08-09 07:31:20|||||||||1
1628494490000|2021-08-09 07:34:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|10
1628494500000|2021-08-09 07:35:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|3
1628494510000|2021-08-09 07:35:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1628494520000|2021-08-09 07:35:20|||||||||14
1628494540000|2021-08-09 07:35:40|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|4
1628494550000|2021-08-09 07:35:50|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|14
1628494570000|2021-08-09 07:36:10|||||||||8
1628494630000|2021-08-09 07:37:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|8
1628494680000|2021-08-09 07:38:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628494690000|2021-08-09 07:38:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1628494700000|2021-08-09 07:38:20|1498.4|1495.4|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|10
1628494860000|2021-08-09 07:41:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|3
1628495000000|2021-08-09 07:43:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1628495030000|2021-08-09 07:43:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628495060000|2021-08-09 07:44:20|||||||||9
1628495110000|2021-08-09 07:45:10|||||||||5
1628495160000|2021-08-09 07:46:00|||||||||6
1628495170000|2021-08-09 07:46:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|4
1628495220000|2021-08-09 07:47:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628495380000|2021-08-09 07:49:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|4
1628495390000|2021-08-09 07:49:50|||||||||2
1628495430000|2021-08-09 07:50:30|1498.4|1495.4|1497.9|1494.9|1498.4|1495.4|1497.9|1494.9|12
1628495470000|2021-08-09 07:51:10|||||||||5
1628495640000|2021-08-09 07:54:00|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|7
1628495670000|2021-08-09 07:54:30|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|9
1628495820000|2021-08-09 07:57:00|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|9
1628495830000|2021-08-09 07:57:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1628495850000|2021-08-09 07:57:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1628495880000|2021-08-09 07:58:00|||||||||10
1628495920000|2021-08-09 07:58:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|3
1628496010000|2021-08-09 08:00:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|19
1628496100000|2021-08-09 08:01:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|3
1628496110000|2021-08-09 08:01:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|5
1628496180000|2021-08-09 08:03:00|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|7
1628496220000|2021-08-09 08:03:40|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1628496230000|2021-08-09 08:03:50|||||||||6
1628496290000|2021-08-09 08:04:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|5
1628496340000|2021-08-09 08:05:40|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|30
1628496350000|2021-08-09 08:05:50|||||||||6
1628496360000|2021-08-09 08:06:00|||||||||5
1628496500000|2021-08-09 08:08:20|||||||||6
1628496510000|2021-08-09 08:08:30|1496.9|1493.9|1496.4|1493.4|1496.9|1493.9|1496.4|1493.4|38
1628496550000|2021-08-09 08:09:10|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|4
1628642700000|2021-08-11 00:45:00|1497.4|1494.4|1499.4|1496.4|1499.9|1496.9|1497.4|1494.4|11
1628642710000|2021-08-11 00:45:10|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|4
1628642720000|2021-08-11 00:45:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1628642730000|2021-08-11 00:45:30|1499.4|1496.4|1498.9|1495.9|1499.4|1496.4|1498.9|1495.9|4
1628642750000|2021-08-11 00:45:50|||||||||9
1628642760000|2021-08-11 00:46:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628642770000|2021-08-11 00:46:10|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|8
1628642780000|2021-08-11 00:46:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|7
1628642800000|2021-08-11 00:46:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|9
1628642850000|2021-08-11 00:47:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|6
1628642880000|2021-08-11 00:48:00|||||||||6
1628642890000|2021-08-11 00:48:10|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1628642990000|2021-08-11 00:49:50|||||||||15
1628643020000|2021-08-11 00:50:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1628643050000|2021-08-11 00:50:50|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|6
1628643060000|2021-08-11 00:51:00|||||||||6
1628643070000|2021-08-11 00:51:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1628643090000|2021-08-11 00:51:30|||||||||10
1628643130000|2021-08-11 00:52:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1628643140000|2021-08-11 00:52:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1628643150000|2021-08-11 00:52:30|||||||||5
1628643180000|2021-08-11 00:53:00|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|3
1628643190000|2021-08-11 00:53:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1628643210000|2021-08-11 00:53:30|1499.4|1496.4|1498.9|1495.9|1499.4|1496.4|1498.9|1495.9|4
1628643230000|2021-08-11 00:53:50|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1628643280000|2021-08-11 00:54:40|||||||||7
1628643290000|2021-08-11 00:54:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1628643310000|2021-08-11 00:55:10|||||||||18
1628643320000|2021-08-11 00:55:20|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|7
1628643330000|2021-08-11 00:55:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|5
1628643350000|2021-08-11 00:55:50|||||||||5
1628643360000|2021-08-11 00:56:00|||||||||4
1628643390000|2021-08-11 00:56:30|1499.9|1496.9|1499.9|1496.9|1500.4|1497.4|1499.9|1496.9|7
1628643400000|2021-08-11 00:56:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1628643430000|2021-08-11 00:57:10|||||||||7
1628643440000|2021-08-11 00:57:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|4
1628643450000|2021-08-11 00:57:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1628643460000|2021-08-11 00:57:40|||||||||4
1628643470000|2021-08-11 00:57:50|||||||||3
1628643480000|2021-08-11 00:58:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|2
1628643510000|2021-08-11 00:58:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1628643540000|2021-08-11 00:59:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|6
1628643590000|2021-08-11 00:59:50|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|9
1628643600000|2021-08-11 01:00:00|1500.4|1497.4|1499.9|1496.9|1500.9|1497.9|1499.9|1496.9|26
1628643610000|2021-08-11 01:00:10|1500.4|1497.4|1499.9|1496.9|1500.4|1497.4|1499.9|1496.9|2
1628643620000|2021-08-11 01:00:20|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1499.9|1496.9|21
1628643650000|2021-08-11 01:00:50|1501.4|1498.4|1501.9|1498.9|1501.9|1498.9|1501.4|1498.4|49
1628643660000|2021-08-11 01:01:00|1501.4|1498.4|1501.9|1498.9|1501.9|1498.9|1501.4|1498.4|12
1628643700000|2021-08-11 01:01:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|41
1628643710000|2021-08-11 01:01:50|||||||||5
1628643730000|2021-08-11 01:02:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|6
1628643740000|2021-08-11 01:02:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|5
1628643760000|2021-08-11 01:02:40|1500.9|1497.9|1500.4|1497.4|1500.9|1497.9|1500.4|1497.4|9
1628643770000|2021-08-11 01:02:50|||||||||10
1628643810000|2021-08-11 01:03:30|1499.9|1496.9|1500.4|1497.4|1500.4|1497.4|1499.9|1496.9|25
1628643820000|2021-08-11 01:03:40|1500.9|1497.9|1500.4|1497.4|1500.9|1497.9|1500.4|1497.4|3
1628643830000|2021-08-11 01:03:50|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|5
1628643910000|2021-08-11 01:05:10|1500.4|1497.4|1500.4|1497.4|1500.9|1497.9|1500.4|1497.4|15
1628643920000|2021-08-11 01:05:20|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|5
1628643930000|2021-08-11 01:05:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|3
1628643960000|2021-08-11 01:06:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|4
1628643970000|2021-08-11 01:06:10|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|28
1628643980000|2021-08-11 01:06:20|1500.9|1497.9|1501.4|1498.4|1501.4|1498.4|1500.9|1497.9|6
1628644020000|2021-08-11 01:07:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|9
1628644030000|2021-08-11 01:07:10|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1628644040000|2021-08-11 01:07:20|1500.9|1497.9|1501.4|1498.4|1501.4|1498.4|1500.9|1497.9|4
1628644070000|2021-08-11 01:07:50|1500.9|1497.9|1501.4|1498.4|1501.4|1498.4|1500.9|1497.9|15
1628644090000|2021-08-11 01:08:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|2
1628644100000|2021-08-11 01:08:20|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1628644110000|2021-08-11 01:08:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1628644120000|2021-08-11 01:08:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|20
1628644130000|2021-08-11 01:08:50|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|9
1628644140000|2021-08-11 01:09:00|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|32
1628644150000|2021-08-11 01:09:10|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|75
1628644160000|2021-08-11 01:09:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|23
1628644190000|2021-08-11 01:09:50|||||||||84
1628644200000|2021-08-11 01:10:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|3
1628644210000|2021-08-11 01:10:10|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|2
1628644220000|2021-08-11 01:10:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|16
1628644250000|2021-08-11 01:10:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|30
1628644280000|2021-08-11 01:11:20|1504.9|1501.9|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|20
1628644290000|2021-08-11 01:11:30|1505.9|1502.9|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|19
1628644300000|2021-08-11 01:11:40|1504.9|1501.9|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|2
1628644310000|2021-08-11 01:11:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|11
1628644320000|2021-08-11 01:12:00|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|11
1628644330000|2021-08-11 01:12:10|||||||||8
1628644340000|2021-08-11 01:12:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1628644360000|2021-08-11 01:12:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|6
1628644370000|2021-08-11 01:12:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628644380000|2021-08-11 01:13:00|1506.4|1503.4|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|11
1628644390000|2021-08-11 01:13:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|6
1628644400000|2021-08-11 01:13:20|1505.9|1502.9|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|20
1628644440000|2021-08-11 01:14:00|1504.9|1501.9|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|17
1628644480000|2021-08-11 01:14:40|1504.9|1501.9|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|9
1628644500000|2021-08-11 01:15:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|13
1628644520000|2021-08-11 01:15:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|3
1628644530000|2021-08-11 01:15:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628644540000|2021-08-11 01:15:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628644560000|2021-08-11 01:16:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1628644580000|2021-08-11 01:16:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|2
1628644610000|2021-08-11 01:16:50|||||||||26
1628644640000|2021-08-11 01:17:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|17
1628644690000|2021-08-11 01:18:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628644700000|2021-08-11 01:18:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|5
1628644720000|2021-08-11 01:18:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628644740000|2021-08-11 01:19:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|16
1628644760000|2021-08-11 01:19:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|2
1628644770000|2021-08-11 01:19:30|||||||||16
1628644800000|2021-08-11 01:20:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1628644810000|2021-08-11 01:20:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|6
1628644830000|2021-08-11 01:20:30|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|101
1628644840000|2021-08-11 01:20:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|5
1628644850000|2021-08-11 01:20:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1628644860000|2021-08-11 01:21:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|34
1628644880000|2021-08-11 01:21:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|2
1628644930000|2021-08-11 01:22:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|12
1628644960000|2021-08-11 01:22:40|||||||||13
1628644970000|2021-08-11 01:22:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|2
1628644990000|2021-08-11 01:23:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628645000000|2021-08-11 01:23:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|4
1628645050000|2021-08-11 01:24:10|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|6
1628645060000|2021-08-11 01:24:20|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628645070000|2021-08-11 01:24:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|6
1628645110000|2021-08-11 01:25:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|8
1628645120000|2021-08-11 01:25:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|19
1628645130000|2021-08-11 01:25:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628645140000|2021-08-11 01:25:40|1506.4|1503.4|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|6
1628645150000|2021-08-11 01:25:50|||||||||37
1628645160000|2021-08-11 01:26:00|1507.4|1504.4|1508.4|1505.4|1508.4|1505.4|1507.4|1504.4|61
1628645170000|2021-08-11 01:26:10|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|10
1628645180000|2021-08-11 01:26:20|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|7
1628645190000|2021-08-11 01:26:30|||||||||25
1628645220000|2021-08-11 01:27:00|1508.9|1505.9|1509.4|1506.4|1509.4|1506.4|1508.9|1505.9|24
1628645230000|2021-08-11 01:27:10|1509.9|1506.9|1509.4|1506.4|1509.9|1506.9|1509.4|1506.4|26
1628645240000|2021-08-11 01:27:20|1509.9|1506.9|1509.4|1506.4|1509.9|1506.9|1509.4|1506.4|7
1628645270000|2021-08-11 01:27:50|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|6
1628645290000|2021-08-11 01:28:10|||||||||19
1628645330000|2021-08-11 01:28:50|1508.4|1505.4|1507.9|1504.9|1508.4|1505.4|1507.9|1504.9|24
1628645390000|2021-08-11 01:29:50|1507.4|1504.4|1507.9|1504.9|1507.9|1504.9|1507.4|1504.4|5
1628645400000|2021-08-11 01:30:00|1507.4|1504.4|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|11
1628645410000|2021-08-11 01:30:10|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1628645420000|2021-08-11 01:30:20|||||||||7
1628645430000|2021-08-11 01:30:30|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|16
1628645450000|2021-08-11 01:30:50|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|16
1628645490000|2021-08-11 01:31:30|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|35
1628645520000|2021-08-11 01:32:00|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|9
1628645560000|2021-08-11 01:32:40|||||||||16
1628645570000|2021-08-11 01:32:50|1509.9|1506.9|1509.4|1506.4|1509.9|1506.9|1509.4|1506.4|11
1628645600000|2021-08-11 01:33:20|||||||||13
1628645610000|2021-08-11 01:33:30|1509.9|1506.9|1510.4|1507.4|1510.4|1507.4|1509.9|1506.9|55
1628645620000|2021-08-11 01:33:40|1510.9|1507.9|1513.4|1510.4|1514.4|1511.4|1510.9|1507.9|176
1628645630000|2021-08-11 01:33:50|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|12
1628645640000|2021-08-11 01:34:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.4|1510.4|5
1628645650000|2021-08-11 01:34:10|1514.4|1511.4|1513.9|1510.9|1514.4|1511.4|1513.9|1510.9|8
1628645660000|2021-08-11 01:34:20|1513.4|1510.4|1513.9|1510.9|1513.9|1510.9|1513.4|1510.4|18
1628645670000|2021-08-11 01:34:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|6
1628645680000|2021-08-11 01:34:40|||||||||2
1628645690000|2021-08-11 01:34:50|||||||||7
1628645710000|2021-08-11 01:35:10|||||||||17
1628645720000|2021-08-11 01:35:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|7
1628645730000|2021-08-11 01:35:30|1512.4|1509.4|1512.9|1509.9|1512.9|1509.9|1512.4|1509.4|11
1628645740000|2021-08-11 01:35:40|1513.4|1510.4|1513.9|1510.9|1513.9|1510.9|1513.4|1510.4|25
1628645750000|2021-08-11 01:35:50|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|2
1628645760000|2021-08-11 01:36:00|1514.9|1511.9|1514.4|1511.4|1514.9|1511.9|1514.4|1511.4|10
1628645780000|2021-08-11 01:36:20|1513.9|1510.9|1514.4|1511.4|1514.4|1511.4|1513.9|1510.9|4
1628645790000|2021-08-11 01:36:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|13
1628645800000|2021-08-11 01:36:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|4
1628645830000|2021-08-11 01:37:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|15
1628645850000|2021-08-11 01:37:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|7
1628645860000|2021-08-11 01:37:40|||||||||3
1628645870000|2021-08-11 01:37:50|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|22
1628645880000|2021-08-11 01:38:00|1511.4|1508.4|1511.4|1508.4|1511.9|1508.9|1511.4|1508.4|5
1628645900000|2021-08-11 01:38:20|||||||||9
1628645910000|2021-08-11 01:38:30|1510.9|1507.9|1511.4|1508.4|1511.4|1508.4|1510.9|1507.9|17
1628645920000|2021-08-11 01:38:40|||||||||5
1628645930000|2021-08-11 01:38:50|1510.9|1507.9|1511.4|1508.4|1511.4|1508.4|1510.9|1507.9|4
1628645950000|2021-08-11 01:39:10|||||||||7
1628645960000|2021-08-11 01:39:20|1511.9|1508.9|1512.4|1509.4|1512.4|1509.4|1511.9|1508.9|34
1628645970000|2021-08-11 01:39:30|1512.9|1509.9|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|5
1628645980000|2021-08-11 01:39:40|||||||||9
1628645990000|2021-08-11 01:39:50|||||||||5
1628646000000|2021-08-11 01:40:00|1512.7|1509.7|1512.8|1509.8|1512.8|1509.8|1512.7|1509.7|1
1628646010000|2021-08-11 01:40:10|1512.3|1509.3|1512.3|1509.3|1512.8|1509.8|1512.3|1509.3|7
1628646020000|2021-08-11 01:40:20|1511.8|1508.8|1512.3|1509.3|1512.3|1509.3|1511.8|1508.8|41
1628646030000|2021-08-11 01:40:30|1512.8|1509.8|1512.3|1509.3|1512.8|1509.8|1512.3|1509.3|6
1628646040000|2021-08-11 01:40:40|1511.8|1508.8|1511.8|1508.8|1512.3|1509.3|1511.8|1508.8|5
1628646050000|2021-08-11 01:40:50|1511.3|1508.3|1511.3|1508.3|1511.8|1508.8|1511.3|1508.3|35
1628646060000|2021-08-11 01:41:00|||||||||44
1628646070000|2021-08-11 01:41:10|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|2
1628646110000|2021-08-11 01:41:50|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|37
1628646120000|2021-08-11 01:42:00|1511.8|1508.8|1511.3|1508.3|1511.8|1508.8|1511.3|1508.3|25
1628646130000|2021-08-11 01:42:10|1511.8|1508.8|1510.8|1507.8|1511.8|1508.8|1510.8|1507.8|22
1628646140000|2021-08-11 01:42:20|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1
1628646150000|2021-08-11 01:42:30|||||||||17
1628646180000|2021-08-11 01:43:00|1510.8|1507.8|1511.3|1508.3|1511.3|1508.3|1510.8|1507.8|4
1628646190000|2021-08-11 01:43:10|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|12
1628646200000|2021-08-11 01:43:20|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1511.8|1508.8|8
1628646210000|2021-08-11 01:43:30|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|4
1628646230000|2021-08-11 01:43:50|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|2
1628646240000|2021-08-11 01:44:00|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|14
1628646250000|2021-08-11 01:44:10|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|16
1628646260000|2021-08-11 01:44:20|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1
1628646270000|2021-08-11 01:44:30|||||||||4
1628646290000|2021-08-11 01:44:50|||||||||4
1628646300000|2021-08-11 01:45:00|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|16
1628646330000|2021-08-11 01:45:30|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|19
1628646370000|2021-08-11 01:46:10|||||||||13
1628646380000|2021-08-11 01:46:20|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|10
1628646390000|2021-08-11 01:46:30|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|2
1628646400000|2021-08-11 01:46:40|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|7
1628646430000|2021-08-11 01:47:10|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1
1628646470000|2021-08-11 01:47:50|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1510.8|1507.8|3
1628646490000|2021-08-11 01:48:10|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|11
1628646530000|2021-08-11 01:48:50|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|10
1628646560000|2021-08-11 01:49:20|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|4
1628646600000|2021-08-11 01:50:00|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1
1628646610000|2021-08-11 01:50:10|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1
1628646630000|2021-08-11 01:50:30|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|7
1628646670000|2021-08-11 01:51:10|1510.8|1507.8|1510.3|1507.3|1510.8|1507.8|1510.3|1507.3|6
1628646700000|2021-08-11 01:51:40|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|2
1628646710000|2021-08-11 01:51:50|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|3
1628646730000|2021-08-11 01:52:10|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|2
1628646740000|2021-08-11 01:52:20|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|7
1628646750000|2021-08-11 01:52:30|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|10
1628646760000|2021-08-11 01:52:40|||||||||12
1628646790000|2021-08-11 01:53:10|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|16
1628646820000|2021-08-11 01:53:40|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|12
1628646850000|2021-08-11 01:54:10|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|5
1628646870000|2021-08-11 01:54:30|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|12
1628646890000|2021-08-11 01:54:50|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|2
1628646900000|2021-08-11 01:55:00|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|8
1628646990000|2021-08-11 01:56:30|||||||||18
1628647000000|2021-08-11 01:56:40|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|4
1628647020000|2021-08-11 01:57:00|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1
1628647040000|2021-08-11 01:57:20|1511.3|1508.3|1510.8|1507.8|1511.3|1508.3|1510.8|1507.8|2
1628647050000|2021-08-11 01:57:30|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|6
1628647060000|2021-08-11 01:57:40|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|119
1628647070000|2021-08-11 01:57:50|1512.3|1509.3|1511.8|1508.8|1512.3|1509.3|1511.8|1508.8|14
1628647150000|2021-08-11 01:59:10|1511.3|1508.3|1511.8|1508.8|1511.8|1508.8|1511.3|1508.3|12
1628647160000|2021-08-11 01:59:20|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|36
1628647170000|2021-08-11 01:59:30|||||||||13
1628647230000|2021-08-11 02:00:30|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|7
1628647250000|2021-08-11 02:00:50|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|2
1628647340000|2021-08-11 02:02:20|1510.8|1507.8|1511.3|1508.3|1511.3|1508.3|1510.8|1507.8|9
1628647350000|2021-08-11 02:02:30|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|1510.8|1507.8|31
1628647360000|2021-08-11 02:02:40|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|25
1628647370000|2021-08-11 02:02:50|1509.8|1506.8|1509.3|1506.3|1509.8|1506.8|1509.3|1506.3|32
1628647390000|2021-08-11 02:03:10|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|12
1628647410000|2021-08-11 02:03:30|||||||||10
1628647420000|2021-08-11 02:03:40|||||||||4
1628647440000|2021-08-11 02:04:00|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1628647460000|2021-08-11 02:04:20|||||||||5
1628647470000|2021-08-11 02:04:30|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1
1628647490000|2021-08-11 02:04:50|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|3
1628647530000|2021-08-11 02:05:30|||||||||15
1628647560000|2021-08-11 02:06:00|||||||||7
1628647570000|2021-08-11 02:06:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1628647580000|2021-08-11 02:06:20|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|15
1628647590000|2021-08-11 02:06:30|||||||||3
1628647610000|2021-08-11 02:06:50|||||||||7
1628647620000|2021-08-11 02:07:00|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|6
1628647630000|2021-08-11 02:07:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|4
1628647640000|2021-08-11 02:07:20|1508.8|1505.8|1509.3|1506.3|1509.3|1506.3|1508.8|1505.8|6
1628647690000|2021-08-11 02:08:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|5
1628647740000|2021-08-11 02:09:00|1509.3|1506.3|1509.8|1506.8|1509.8|1506.8|1509.3|1506.3|20
1628647750000|2021-08-11 02:09:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|5
1628647800000|2021-08-11 02:10:00|1509.8|1506.8|1509.3|1506.3|1509.8|1506.8|1509.3|1506.3|7
1628647820000|2021-08-11 02:10:20|||||||||6
1628647850000|2021-08-11 02:10:50|||||||||7
1628647860000|2021-08-11 02:11:00|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1
1628647890000|2021-08-11 02:11:30|1509.3|1506.3|1509.8|1506.8|1509.8|1506.8|1509.3|1506.3|5
1628647910000|2021-08-11 02:11:50|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|10
1628647950000|2021-08-11 02:12:30|||||||||10
1628648010000|2021-08-11 02:13:30|||||||||8
1628648030000|2021-08-11 02:13:50|||||||||4
1628648040000|2021-08-11 02:14:00|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|5
1628648090000|2021-08-11 02:14:50|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|2
1628648170000|2021-08-11 02:16:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|2
1628648220000|2021-08-11 02:17:00|||||||||16
1628648300000|2021-08-11 02:18:20|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|13
1628648340000|2021-08-11 02:19:00|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|6
1628648390000|2021-08-11 02:19:50|1508.3|1505.3|1507.8|1504.8|1508.3|1505.3|1507.8|1504.8|22
1628648400000|2021-08-11 02:20:00|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|3
1628648430000|2021-08-11 02:20:30|||||||||40
1628648440000|2021-08-11 02:20:40|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1628648460000|2021-08-11 02:21:00|||||||||4
1628648480000|2021-08-11 02:21:20|||||||||1
1628648490000|2021-08-11 02:21:30|||||||||2
1628648510000|2021-08-11 02:21:50|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1628648520000|2021-08-11 02:22:00|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1628648560000|2021-08-11 02:22:40|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1628648600000|2021-08-11 02:23:20|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1628648620000|2021-08-11 02:23:40|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|21
1628648710000|2021-08-11 02:25:10|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|2
1628648760000|2021-08-11 02:26:00|1508.3|1505.3|1507.8|1504.8|1508.3|1505.3|1507.8|1504.8|2
1628648770000|2021-08-11 02:26:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1628648780000|2021-08-11 02:26:20|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|2
1628648790000|2021-08-11 02:26:30|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|12
1628648840000|2021-08-11 02:27:20|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|6
1628648870000|2021-08-11 02:27:50|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1628648880000|2021-08-11 02:28:00|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|4
1628648910000|2021-08-11 02:28:30|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|15
1628648930000|2021-08-11 02:28:50|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|9
1628649010000|2021-08-11 02:30:10|1508.3|1505.3|1508.8|1505.8|1508.8|1505.8|1508.3|1505.3|18
1628649030000|2021-08-11 02:30:30|||||||||3
1628649090000|2021-08-11 02:31:30|||||||||4
1628649120000|2021-08-11 02:32:00|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|6
1628649200000|2021-08-11 02:33:20|||||||||5
1628649210000|2021-08-11 02:33:30|||||||||1
1628649290000|2021-08-11 02:34:50|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|2
1628649310000|2021-08-11 02:35:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|6
1628649340000|2021-08-11 02:35:40|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|16
1628649350000|2021-08-11 02:35:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1628649370000|2021-08-11 02:36:10|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|2
1628649380000|2021-08-11 02:36:20|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|2
1628649490000|2021-08-11 02:38:10|||||||||26
1628649500000|2021-08-11 02:38:20|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1628649540000|2021-08-11 02:39:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|7
1628649570000|2021-08-11 02:39:30|1506.8|1503.8|1507.3|1504.3|1507.3|1504.3|1506.8|1503.8|10
1628649620000|2021-08-11 02:40:20|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|2
1628649770000|2021-08-11 02:42:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|7
1628649790000|2021-08-11 02:43:10|||||||||14
1628649840000|2021-08-11 02:44:00|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1628649870000|2021-08-11 02:44:30|||||||||13
1628649890000|2021-08-11 02:44:50|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|39
1628649900000|2021-08-11 02:45:00|||||||||9
1628650010000|2021-08-11 02:46:50|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|2
1628650120000|2021-08-11 02:48:40|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|8
1628650130000|2021-08-11 02:48:50|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1628650160000|2021-08-11 02:49:20|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1
1628650220000|2021-08-11 02:50:20|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|17
1628650230000|2021-08-11 02:50:30|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|2
1628650240000|2021-08-11 02:50:40|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1628650250000|2021-08-11 02:50:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1628650280000|2021-08-11 02:51:20|||||||||12
1628650300000|2021-08-11 02:51:40|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|6
1628650310000|2021-08-11 02:51:50|1507.3|1504.3|1507.8|1504.8|1507.8|1504.8|1507.3|1504.3|27
1628650320000|2021-08-11 02:52:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1628650330000|2021-08-11 02:52:10|||||||||3
1628650360000|2021-08-11 02:52:40|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|11
1628650400000|2021-08-11 02:53:20|||||||||3
1628650420000|2021-08-11 02:53:40|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|2
1628650520000|2021-08-11 02:55:20|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|11
1628650540000|2021-08-11 02:55:40|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1
1628650570000|2021-08-11 02:56:10|||||||||9
1628650590000|2021-08-11 02:56:30|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1
1628650660000|2021-08-11 02:57:40|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|3
1628650670000|2021-08-11 02:57:50|1505.8|1502.8|1506.3|1503.3|1506.3|1503.3|1505.8|1502.8|29
1628650680000|2021-08-11 02:58:00|||||||||3
1628650710000|2021-08-11 02:58:30|||||||||9
1628650800000|2021-08-11 03:00:00|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|25
1628650860000|2021-08-11 03:01:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|46
1628650880000|2021-08-11 03:01:20|1507.8|1504.8|1507.8|1504.8|1508.3|1505.3|1507.3|1504.3|14
1628650910000|2021-08-11 03:01:50|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|5
1628650930000|2021-08-11 03:02:10|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.3|1504.3|29
1628650960000|2021-08-11 03:02:40|||||||||7
1628650980000|2021-08-11 03:03:00|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|6
1628651010000|2021-08-11 03:03:30|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|10
1628651120000|2021-08-11 03:05:20|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|7
1628651150000|2021-08-11 03:05:50|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|16
1628651170000|2021-08-11 03:06:10|1508.3|1505.3|1508.8|1505.8|1508.8|1505.8|1508.3|1505.3|3
1628651200000|2021-08-11 03:06:40|||||||||24
1628651210000|2021-08-11 03:06:50|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|12
1628651280000|2021-08-11 03:08:00|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|2
1628651290000|2021-08-11 03:08:10|1508.3|1505.3|1508.8|1505.8|1508.8|1505.8|1508.3|1505.3|19
1628651310000|2021-08-11 03:08:30|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|24
1628651530000|2021-08-11 03:12:10|||||||||32
1628651540000|2021-08-11 03:12:20|||||||||5
1628651570000|2021-08-11 03:12:50|||||||||2
1628651620000|2021-08-11 03:13:40|1507.8|1504.8|1508.3|1505.3|1508.3|1505.3|1507.8|1504.8|6
1628651670000|2021-08-11 03:14:30|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|3
1628651680000|2021-08-11 03:14:40|1508.3|1505.3|1508.8|1505.8|1508.8|1505.8|1508.3|1505.3|10
1628651710000|2021-08-11 03:15:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|21
1628651720000|2021-08-11 03:15:20|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|2
1628651730000|2021-08-11 03:15:30|||||||||4
1628651810000|2021-08-11 03:16:50|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1628651840000|2021-08-11 03:17:20|1508.8|1505.8|1509.3|1506.3|1509.3|1506.3|1508.8|1505.8|8
1628651850000|2021-08-11 03:17:30|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.3|1505.3|16
1628651930000|2021-08-11 03:18:50|1509.3|1506.3|1508.8|1505.8|1509.3|1506.3|1508.8|1505.8|3
1628652010000|2021-08-11 03:20:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|13
1628652100000|2021-08-11 03:21:40|||||||||17
1628652110000|2021-08-11 03:21:50|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|3
1628652150000|2021-08-11 03:22:30|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|4
1628652170000|2021-08-11 03:22:50|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|8
1628652180000|2021-08-11 03:23:00|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1628652210000|2021-08-11 03:23:30|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1
1628652220000|2021-08-11 03:23:40|1509.3|1506.3|1509.8|1506.8|1509.8|1506.8|1509.3|1506.3|6
1628652230000|2021-08-11 03:23:50|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1628652250000|2021-08-11 03:24:10|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|2
1628652290000|2021-08-11 03:24:50|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1628652330000|2021-08-11 03:25:30|1509.8|1506.8|1509.3|1506.3|1509.8|1506.8|1509.3|1506.3|28
1628652340000|2021-08-11 03:25:40|||||||||3
1628652350000|2021-08-11 03:25:50|||||||||1
1628652380000|2021-08-11 03:26:20|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|2
1628652430000|2021-08-11 03:27:10|||||||||25
1628652450000|2021-08-11 03:27:30|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|5
1628652650000|2021-08-11 03:30:50|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|11
1628652680000|2021-08-11 03:31:20|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|5
1628652690000|2021-08-11 03:31:30|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|11
1628652700000|2021-08-11 03:31:40|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|3
1628652720000|2021-08-11 03:32:00|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1628652740000|2021-08-11 03:32:20|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|6
1628652750000|2021-08-11 03:32:30|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|5
1628652770000|2021-08-11 03:32:50|||||||||13
1628652850000|2021-08-11 03:34:10|||||||||4
1628652940000|2021-08-11 03:35:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|3
1628652960000|2021-08-11 03:36:00|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|3
1628652970000|2021-08-11 03:36:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|8
1628652990000|2021-08-11 03:36:30|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|11
1628653000000|2021-08-11 03:36:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1628653030000|2021-08-11 03:37:10|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1
1628653040000|2021-08-11 03:37:20|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|2
1628653050000|2021-08-11 03:37:30|||||||||21
1628653110000|2021-08-11 03:38:30|||||||||10
1628653160000|2021-08-11 03:39:20|||||||||4
1628653210000|2021-08-11 03:40:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|3
1628653220000|2021-08-11 03:40:20|||||||||26
1628653230000|2021-08-11 03:40:30|1508.3|1505.3|1508.8|1505.8|1508.8|1505.8|1508.3|1505.3|6
1628653290000|2021-08-11 03:41:30|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|2
1628653300000|2021-08-11 03:41:40|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|2
1628653390000|2021-08-11 03:43:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|4
1628653400000|2021-08-11 03:43:20|1508.8|1505.8|1508.3|1505.3|1508.8|1505.8|1508.3|1505.3|2
1628653410000|2021-08-11 03:43:30|1508.8|1505.8|1509.3|1506.3|1509.3|1506.3|1508.8|1505.8|12
1628653450000|2021-08-11 03:44:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1628653460000|2021-08-11 03:44:20|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|10
1628653500000|2021-08-11 03:45:00|1508.8|1505.8|1509.3|1506.3|1509.3|1506.3|1508.8|1505.8|13
1628653550000|2021-08-11 03:45:50|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|2
1628653560000|2021-08-11 03:46:00|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|2
1628653590000|2021-08-11 03:46:30|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|6
1628653610000|2021-08-11 03:46:50|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|2
1628653620000|2021-08-11 03:47:00|1509.8|1506.8|1509.3|1506.3|1509.8|1506.8|1509.3|1506.3|27
1628653690000|2021-08-11 03:48:10|1509.8|1506.8|1509.3|1506.3|1509.8|1506.8|1509.3|1506.3|8
1628653700000|2021-08-11 03:48:20|||||||||28
1628653770000|2021-08-11 03:49:30|||||||||12
1628653780000|2021-08-11 03:49:40|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|8
1628653800000|2021-08-11 03:50:00|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|3
1628653830000|2021-08-11 03:50:30|1509.8|1506.8|1509.3|1506.3|1509.8|1506.8|1509.3|1506.3|36
1628653840000|2021-08-11 03:50:40|||||||||10
1628653850000|2021-08-11 03:50:50|1509.8|1506.8|1509.3|1506.3|1509.8|1506.8|1509.3|1506.3|49
1628653860000|2021-08-11 03:51:00|||||||||6
1628653880000|2021-08-11 03:51:20|||||||||1
1628653900000|2021-08-11 03:51:40|||||||||11
1628653910000|2021-08-11 03:51:50|||||||||2
1628653920000|2021-08-11 03:52:00|||||||||52
1628653930000|2021-08-11 03:52:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1628653990000|2021-08-11 03:53:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|53
1628654000000|2021-08-11 03:53:20|||||||||4
1628654090000|2021-08-11 03:54:50|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|5
1628654100000|2021-08-11 03:55:00|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|18
1628654160000|2021-08-11 03:56:00|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|6
1628654240000|2021-08-11 03:57:20|||||||||20
1628654280000|2021-08-11 03:58:00|||||||||10
1628654380000|2021-08-11 03:59:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|5
1628654420000|2021-08-11 04:00:20|||||||||6
1628654430000|2021-08-11 04:00:30|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|8
1628654440000|2021-08-11 04:00:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|9
1628654460000|2021-08-11 04:01:00|||||||||2
1628654550000|2021-08-11 04:02:30|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|6
1628654580000|2021-08-11 04:03:00|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|5
1628654590000|2021-08-11 04:03:10|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|6
1628654750000|2021-08-11 04:05:50|||||||||14
1628654830000|2021-08-11 04:07:10|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|1510.3|1507.3|5
1628654870000|2021-08-11 04:07:50|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|3
1628654900000|2021-08-11 04:08:20|||||||||22
1628655070000|2021-08-11 04:11:10|||||||||28
1628655200000|2021-08-11 04:13:20|||||||||19
1628655260000|2021-08-11 04:14:20|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|2
1628655300000|2021-08-11 04:15:00|||||||||16
1628655310000|2021-08-11 04:15:10|||||||||4
1628655340000|2021-08-11 04:15:40|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|3
1628655400000|2021-08-11 04:16:40|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|10
1628655470000|2021-08-11 04:17:50|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|2
1628655560000|2021-08-11 04:19:20|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|8
1628655570000|2021-08-11 04:19:30|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|28
1628655590000|2021-08-11 04:19:50|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|5
1628655680000|2021-08-11 04:21:20|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|10
1628655740000|2021-08-11 04:22:20|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|33
1628655790000|2021-08-11 04:23:10|1508.8|1505.8|1508.3|1505.3|1508.8|1505.8|1508.3|1505.3|4
1628655810000|2021-08-11 04:23:30|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|4
1628655840000|2021-08-11 04:24:00|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1628655880000|2021-08-11 04:24:40|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|11
1628655890000|2021-08-11 04:24:50|||||||||1
1628655900000|2021-08-11 04:25:00|||||||||2
1628655910000|2021-08-11 04:25:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1628656040000|2021-08-11 04:27:20|1508.8|1505.8|1509.3|1506.3|1509.3|1506.3|1508.8|1505.8|18
1628656080000|2021-08-11 04:28:00|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|5
1628656090000|2021-08-11 04:28:10|||||||||2
1628656120000|2021-08-11 04:28:40|||||||||1
1628656130000|2021-08-11 04:28:50|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|6
1628656150000|2021-08-11 04:29:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|3
1628656200000|2021-08-11 04:30:00|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|5
1628656280000|2021-08-11 04:31:20|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1
1628656360000|2021-08-11 04:32:40|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|8
1628656510000|2021-08-11 04:35:10|||||||||7
1628656530000|2021-08-11 04:35:30|1509.3|1506.3|1508.8|1505.8|1509.3|1506.3|1508.8|1505.8|13
1628656580000|2021-08-11 04:36:20|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|9
1628656690000|2021-08-11 04:38:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|8
1628656750000|2021-08-11 04:39:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|6
1628656760000|2021-08-11 04:39:20|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|18
1628656860000|2021-08-11 04:41:00|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|13
1628656900000|2021-08-11 04:41:40|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1
1628656930000|2021-08-11 04:42:10|||||||||4
1628656940000|2021-08-11 04:42:20|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1
1628663400000|2021-08-11 06:30:00|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|1509.8|1506.8|7
1628663410000|2021-08-11 06:30:10|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|1509.3|1506.3|3
1628663420000|2021-08-11 06:30:20|1508.8|1505.8|1508.3|1505.3|1508.8|1505.8|1508.3|1505.3|30
1628663440000|2021-08-11 06:30:40|||||||||2
1628663450000|2021-08-11 06:30:50|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1
1628663500000|2021-08-11 06:31:40|||||||||6
1628663520000|2021-08-11 06:32:00|||||||||23
1628663530000|2021-08-11 06:32:10|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|10
1628663580000|2021-08-11 06:33:00|1506.8|1503.8|1507.3|1504.3|1507.3|1504.3|1506.8|1503.8|2
1628663590000|2021-08-11 06:33:10|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1628663620000|2021-08-11 06:33:40|||||||||22
1628663670000|2021-08-11 06:34:30|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|13
1628663830000|2021-08-11 06:37:10|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|26
1628663840000|2021-08-11 06:37:20|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|17
1628663900000|2021-08-11 06:38:20|1508.8|1505.8|1508.3|1505.3|1508.8|1505.8|1508.3|1505.3|16
1628663910000|2021-08-11 06:38:30|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|16
1628663950000|2021-08-11 06:39:10|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|2
1628663960000|2021-08-11 06:39:20|||||||||5
1628664030000|2021-08-11 06:40:30|||||||||6
1628664040000|2021-08-11 06:40:40|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|24
1628664060000|2021-08-11 06:41:00|||||||||2
1628664070000|2021-08-11 06:41:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|8
1628664080000|2021-08-11 06:41:20|||||||||1
1628664090000|2021-08-11 06:41:30|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|2
1628664100000|2021-08-11 06:41:40|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1628664110000|2021-08-11 06:41:50|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|3
1628664120000|2021-08-11 06:42:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|4
1628664190000|2021-08-11 06:43:10|||||||||12
1628664200000|2021-08-11 06:43:20|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|5
1628664310000|2021-08-11 06:45:10|||||||||14
1628664330000|2021-08-11 06:45:30|||||||||38
1628664340000|2021-08-11 06:45:40|||||||||27
1628664350000|2021-08-11 06:45:50|||||||||21
1628664360000|2021-08-11 06:46:00|1506.3|1503.3|1506.8|1503.8|1506.8|1503.8|1506.3|1503.3|11
1628664460000|2021-08-11 06:47:40|||||||||42
1628664470000|2021-08-11 06:47:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|18
1628664570000|2021-08-11 06:49:30|1507.8|1504.8|1507.3|1504.3|1507.8|1504.8|1507.3|1504.3|46
1628664610000|2021-08-11 06:50:10|||||||||22
1628664620000|2021-08-11 06:50:20|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1628664640000|2021-08-11 06:50:40|1507.3|1504.3|1506.8|1503.8|1507.3|1504.3|1506.8|1503.8|8
1628664660000|2021-08-11 06:51:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1628664710000|2021-08-11 06:51:50|||||||||2
1628664720000|2021-08-11 06:52:00|||||||||9
1628664730000|2021-08-11 06:52:10|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1628664740000|2021-08-11 06:52:20|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1628664750000|2021-08-11 06:52:30|||||||||2
1628664810000|2021-08-11 06:53:30|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|5
1628664890000|2021-08-11 06:54:50|1507.3|1504.3|1506.8|1503.8|1507.3|1504.3|1506.8|1503.8|6
1628664950000|2021-08-11 06:55:50|||||||||8
1628664970000|2021-08-11 06:56:10|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|5
1628665060000|2021-08-11 06:57:40|||||||||45
1628665070000|2021-08-11 06:57:50|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|2
1628665200000|2021-08-11 07:00:00|1507.3|1504.3|1507.8|1504.8|1507.8|1504.8|1507.3|1504.3|27
1628665210000|2021-08-11 07:00:10|1507.3|1504.3|1507.8|1504.8|1507.8|1504.8|1507.3|1504.3|7
1628665220000|2021-08-11 07:00:20|1507.3|1504.3|1507.8|1504.8|1507.8|1504.8|1507.3|1504.3|9
1628665240000|2021-08-11 07:00:40|1507.3|1504.3|1506.8|1503.8|1507.3|1504.3|1506.8|1503.8|4
1628665250000|2021-08-11 07:00:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|7
1628665310000|2021-08-11 07:01:50|||||||||11
1628665320000|2021-08-11 07:02:00|||||||||2
1628665360000|2021-08-11 07:02:40|||||||||7
1628665380000|2021-08-11 07:03:00|||||||||7
1628665410000|2021-08-11 07:03:30|1507.8|1504.8|1507.3|1504.3|1507.8|1504.8|1507.3|1504.3|11
1628665440000|2021-08-11 07:04:00|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1
1628665470000|2021-08-11 07:04:30|1507.3|1504.3|1507.8|1504.8|1507.8|1504.8|1507.3|1504.3|12
1628665500000|2021-08-11 07:05:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|2
1628665520000|2021-08-11 07:05:20|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|8
1628665530000|2021-08-11 07:05:30|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|2
1628665550000|2021-08-11 07:05:50|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1
1628665560000|2021-08-11 07:06:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1628665580000|2021-08-11 07:06:20|1507.8|1504.8|1507.3|1504.3|1507.8|1504.8|1507.3|1504.3|32
1628665630000|2021-08-11 07:07:10|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|16
1628665650000|2021-08-11 07:07:30|||||||||15
1628665690000|2021-08-11 07:08:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|8
1628665700000|2021-08-11 07:08:20|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|11
1628665730000|2021-08-11 07:08:50|||||||||6
1628665740000|2021-08-11 07:09:00|1508.3|1505.3|1507.8|1504.8|1508.3|1505.3|1507.8|1504.8|18
1628665780000|2021-08-11 07:09:40|||||||||8
1628665790000|2021-08-11 07:09:50|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|11
1628665800000|2021-08-11 07:10:00|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1
1628665840000|2021-08-11 07:10:40|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|5
1628665850000|2021-08-11 07:10:50|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|7
1628665870000|2021-08-11 07:11:10|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|6
1628665890000|2021-08-11 07:11:30|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|3
1628665980000|2021-08-11 07:13:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|15
1628666000000|2021-08-11 07:13:20|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1
1628666010000|2021-08-11 07:13:30|||||||||10
1628666090000|2021-08-11 07:14:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|9
1628666120000|2021-08-11 07:15:20|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|18
1628666130000|2021-08-11 07:15:30|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|6
1628666180000|2021-08-11 07:16:20|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|9
1628666190000|2021-08-11 07:16:30|||||||||2
1628666230000|2021-08-11 07:17:10|||||||||12
1628666280000|2021-08-11 07:18:00|1508.3|1505.3|1507.8|1504.8|1508.3|1505.3|1507.8|1504.8|11
1628666290000|2021-08-11 07:18:10|1507.3|1504.3|1507.8|1504.8|1507.8|1504.8|1507.3|1504.3|6
1628666340000|2021-08-11 07:19:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|14
1628666390000|2021-08-11 07:19:50|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|15
1628666450000|2021-08-11 07:20:50|||||||||8
1628666500000|2021-08-11 07:21:40|||||||||11
1628666520000|2021-08-11 07:22:00|||||||||1
1628666540000|2021-08-11 07:22:20|||||||||1
1628666550000|2021-08-11 07:22:30|||||||||1
1628666560000|2021-08-11 07:22:40|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|7
1628666570000|2021-08-11 07:22:50|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|5
1628666610000|2021-08-11 07:23:30|1508.3|1505.3|1508.3|1505.3|1508.8|1505.8|1507.8|1504.8|52
1628666620000|2021-08-11 07:23:40|||||||||10
1628666630000|2021-08-11 07:23:50|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|3
1628666670000|2021-08-11 07:24:30|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|4
1628666680000|2021-08-11 07:24:40|||||||||7
1628666710000|2021-08-11 07:25:10|||||||||5
1628666720000|2021-08-11 07:25:20|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.3|1505.3|14
1628666750000|2021-08-11 07:25:50|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|2
1628666780000|2021-08-11 07:26:20|1508.8|1505.8|1508.3|1505.3|1508.8|1505.8|1508.3|1505.3|10
1628666830000|2021-08-11 07:27:10|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|1508.8|1505.8|7
1628666840000|2021-08-11 07:27:20|1509.3|1506.3|1508.8|1505.8|1509.3|1506.3|1508.8|1505.8|10
1628666930000|2021-08-11 07:28:50|1508.3|1505.3|1507.8|1504.8|1508.3|1505.3|1507.8|1504.8|28
1628666940000|2021-08-11 07:29:00|1507.3|1504.3|1508.3|1505.3|1508.3|1505.3|1507.3|1504.3|8
1628666990000|2021-08-11 07:29:50|||||||||14
1628667000000|2021-08-11 07:30:00|||||||||2
1628667010000|2021-08-11 07:30:10|||||||||1
1628667080000|2021-08-11 07:31:20|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|14
1628667130000|2021-08-11 07:32:10|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|7
1628667160000|2021-08-11 07:32:40|1508.8|1505.8|1508.3|1505.3|1508.8|1505.8|1508.3|1505.3|7
1628667180000|2021-08-11 07:33:00|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|5
1628667260000|2021-08-11 07:34:20|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|5
1628667330000|2021-08-11 07:35:30|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|8
1628667370000|2021-08-11 07:36:10|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1628667420000|2021-08-11 07:37:00|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|2
1628667480000|2021-08-11 07:38:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|6
1628667550000|2021-08-11 07:39:10|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|2
1628667590000|2021-08-11 07:39:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|3
1628667700000|2021-08-11 07:41:40|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|37
1628667720000|2021-08-11 07:42:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|30
1628667730000|2021-08-11 07:42:10|||||||||5
1628667760000|2021-08-11 07:42:40|||||||||20
1628667810000|2021-08-11 07:43:30|1506.8|1503.8|1507.3|1504.3|1507.3|1504.3|1506.8|1503.8|43
1628667880000|2021-08-11 07:44:40|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|5
1628667890000|2021-08-11 07:44:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1628667970000|2021-08-11 07:46:10|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|8
1628668030000|2021-08-11 07:47:10|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|3
1628668210000|2021-08-11 07:50:10|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|23
1628668220000|2021-08-11 07:50:20|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|5
1628668290000|2021-08-11 07:51:30|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|3
1628668300000|2021-08-11 07:51:40|1507.3|1504.3|1507.3|1504.3|1507.8|1504.8|1507.3|1504.3|8
1628668440000|2021-08-11 07:54:00|||||||||41
1628668470000|2021-08-11 07:54:30|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|6
1628668490000|2021-08-11 07:54:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|2
1628668510000|2021-08-11 07:55:10|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|5
1628668690000|2021-08-11 07:58:10|||||||||27
1628668710000|2021-08-11 07:58:30|||||||||10
1628668860000|2021-08-11 08:01:00|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|49
1628668880000|2021-08-11 08:01:20|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1628668890000|2021-08-11 08:01:30|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|2
1628668950000|2021-08-11 08:02:30|1506.8|1503.8|1506.3|1503.3|1506.8|1503.8|1506.3|1503.3|15
1628669010000|2021-08-11 08:03:30|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|24
1628669040000|2021-08-11 08:04:00|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|13
1628669050000|2021-08-11 08:04:10|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|7
1628669060000|2021-08-11 08:04:20|||||||||8
1628669070000|2021-08-11 08:04:30|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|17
1628669090000|2021-08-11 08:04:50|||||||||13
1628669110000|2021-08-11 08:05:10|||||||||14
1628669120000|2021-08-11 08:05:20|1506.8|1503.8|1507.3|1504.3|1507.3|1504.3|1506.8|1503.8|2
1628669230000|2021-08-11 08:07:10|||||||||5
1628669280000|2021-08-11 08:08:00|||||||||5
1628669290000|2021-08-11 08:08:10|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1628669370000|2021-08-11 08:09:30|||||||||8
1628669380000|2021-08-11 08:09:40|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|5
1628729100000|2021-08-12 00:45:00|1505.8|1502.8|1504.3|1501.3|1505.8|1502.8|1504.3|1501.3|12
1628729110000|2021-08-12 00:45:10|||||||||2
1628729130000|2021-08-12 00:45:30|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|5
1628729150000|2021-08-12 00:45:50|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|2
1628729160000|2021-08-12 00:46:00|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|22
1628729170000|2021-08-12 00:46:10|||||||||14
1628729180000|2021-08-12 00:46:20|1502.3|1499.3|1502.3|1499.3|1502.8|1499.8|1502.3|1499.3|9
1628729190000|2021-08-12 00:46:30|1502.8|1499.8|1502.8|1499.8|1503.8|1500.8|1502.8|1499.8|19
1628729200000|2021-08-12 00:46:40|1502.3|1499.3|1503.3|1500.3|1503.3|1500.3|1502.3|1499.3|6
1628729250000|2021-08-12 00:47:30|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1
1628729260000|2021-08-12 00:47:40|1502.3|1499.3|1502.8|1499.8|1502.8|1499.8|1502.3|1499.3|21
1628729270000|2021-08-12 00:47:50|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|15
1628729280000|2021-08-12 00:48:00|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|13
1628729320000|2021-08-12 00:48:40|||||||||5
1628729330000|2021-08-12 00:48:50|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1
1628729340000|2021-08-12 00:49:00|||||||||13
1628729350000|2021-08-12 00:49:10|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|3
1628729360000|2021-08-12 00:49:20|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1
1628729380000|2021-08-12 00:49:40|1503.3|1500.3|1503.8|1500.8|1503.8|1500.8|1503.3|1500.3|2
1628729410000|2021-08-12 00:50:10|1503.3|1500.3|1503.8|1500.8|1503.8|1500.8|1503.3|1500.3|4
1628729420000|2021-08-12 00:50:20|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1
1628729460000|2021-08-12 00:51:00|||||||||9
1628729480000|2021-08-12 00:51:20|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|3
1628729490000|2021-08-12 00:51:30|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1
1628729500000|2021-08-12 00:51:40|||||||||4
1628729570000|2021-08-12 00:52:50|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|21
1628729580000|2021-08-12 00:53:00|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1
1628729590000|2021-08-12 00:53:10|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|7
1628729620000|2021-08-12 00:53:40|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|6
1628729630000|2021-08-12 00:53:50|||||||||2
1628729690000|2021-08-12 00:54:50|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1
1628729700000|2021-08-12 00:55:00|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1
1628729730000|2021-08-12 00:55:30|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|3
1628729750000|2021-08-12 00:55:50|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|3
1628729790000|2021-08-12 00:56:30|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|2
1628729820000|2021-08-12 00:57:00|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|2
1628729840000|2021-08-12 00:57:20|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1
1628729870000|2021-08-12 00:57:50|||||||||8
1628729880000|2021-08-12 00:58:00|1502.3|1499.3|1501.3|1498.3|1502.3|1499.3|1501.3|1498.3|51
1628729890000|2021-08-12 00:58:10|1501.8|1498.8|1501.3|1498.3|1501.8|1498.8|1501.3|1498.3|5
1628729900000|2021-08-12 00:58:20|||||||||2
1628729950000|2021-08-12 00:59:10|1501.8|1498.8|1502.3|1499.3|1502.3|1499.3|1501.8|1498.8|25
1628729970000|2021-08-12 00:59:30|1501.8|1498.8|1501.3|1498.3|1501.8|1498.8|1501.3|1498.3|3
1628729980000|2021-08-12 00:59:40|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1
1628730000000|2021-08-12 01:00:00|1502.3|1499.3|1501.8|1498.8|1502.3|1499.3|1501.8|1498.8|9
1628730020000|2021-08-12 01:00:20|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|9
1628730030000|2021-08-12 01:00:30|1502.8|1499.8|1502.3|1499.3|1502.8|1499.8|1502.3|1499.3|21
1628730040000|2021-08-12 01:00:40|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|6
1628730050000|2021-08-12 01:00:50|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|3
1628730070000|2021-08-12 01:01:10|||||||||12
1628730140000|2021-08-12 01:02:20|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|14
1628730150000|2021-08-12 01:02:30|||||||||15
1628730230000|2021-08-12 01:03:50|1501.3|1498.3|1501.3|1498.3|1501.8|1498.8|1501.3|1498.3|12
1628730240000|2021-08-12 01:04:00|1501.8|1498.8|1501.3|1498.3|1501.8|1498.8|1501.3|1498.3|45
1628730260000|2021-08-12 01:04:20|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|5
1628730270000|2021-08-12 01:04:30|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|8
1628730290000|2021-08-12 01:04:50|1500.8|1497.8|1500.8|1497.8|1501.3|1498.3|1500.8|1497.8|15
1628730310000|2021-08-12 01:05:10|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|9
1628730320000|2021-08-12 01:05:20|1502.3|1499.3|1502.8|1499.8|1502.8|1499.8|1502.3|1499.3|15
1628730360000|2021-08-12 01:06:00|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1
1628730390000|2021-08-12 01:06:30|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1
1628730400000|2021-08-12 01:06:40|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|2
1628730420000|2021-08-12 01:07:00|1501.8|1498.8|1502.3|1499.3|1502.3|1499.3|1501.8|1498.8|16
1628730430000|2021-08-12 01:07:10|1501.8|1498.8|1502.3|1499.3|1502.8|1499.8|1501.8|1498.8|10
1628730440000|2021-08-12 01:07:20|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1
1628730450000|2021-08-12 01:07:30|1502.3|1499.3|1501.8|1498.8|1502.3|1499.3|1501.8|1498.8|3
1628730470000|2021-08-12 01:07:50|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|14
1628730490000|2021-08-12 01:08:10|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|7
1628730500000|2021-08-12 01:08:20|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|10
1628730510000|2021-08-12 01:08:30|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1
1628730530000|2021-08-12 01:08:50|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|5
1628730550000|2021-08-12 01:09:10|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1
1628730560000|2021-08-12 01:09:20|1501.3|1498.3|1501.8|1498.8|1501.8|1498.8|1501.3|1498.3|11
1628730580000|2021-08-12 01:09:40|1501.3|1498.3|1501.8|1498.8|1501.8|1498.8|1501.3|1498.3|15
1628730630000|2021-08-12 01:10:30|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|12
1628730650000|2021-08-12 01:10:50|||||||||1
1628730660000|2021-08-12 01:11:00|1500.8|1497.8|1500.8|1497.8|1501.3|1498.3|1500.3|1497.3|28
1628730670000|2021-08-12 01:11:10|||||||||5
1628730680000|2021-08-12 01:11:20|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|10
1628730700000|2021-08-12 01:11:40|1501.8|1498.8|1501.3|1498.3|1501.8|1498.8|1501.3|1498.3|3
1628730730000|2021-08-12 01:12:10|1501.8|1498.8|1501.3|1498.3|1501.8|1498.8|1501.3|1498.3|6
1628730750000|2021-08-12 01:12:30|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1
1628730760000|2021-08-12 01:12:40|||||||||12
1628730770000|2021-08-12 01:12:50|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|12
1628730830000|2021-08-12 01:13:50|1501.8|1498.8|1502.3|1499.3|1502.3|1499.3|1501.8|1498.8|11
1628730840000|2021-08-12 01:14:00|1501.8|1498.8|1501.8|1498.8|1502.3|1499.3|1501.8|1498.8|5
1628730850000|2021-08-12 01:14:10|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|3
1628730880000|2021-08-12 01:14:40|1501.8|1498.8|1502.3|1499.3|1502.3|1499.3|1501.8|1498.8|8
1628730890000|2021-08-12 01:14:50|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1
1628730900000|2021-08-12 01:15:00|||||||||6
1628730910000|2021-08-12 01:15:10|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|4
1628730920000|2021-08-12 01:15:20|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|4
1628730930000|2021-08-12 01:15:30|1501.3|1498.3|1501.8|1498.8|1501.8|1498.8|1501.3|1498.3|2
1628730940000|2021-08-12 01:15:40|1501.3|1498.3|1501.8|1498.8|1501.8|1498.8|1501.3|1498.3|3
1628730950000|2021-08-12 01:15:50|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|3
1628730970000|2021-08-12 01:16:10|1501.8|1498.8|1502.3|1499.3|1502.3|1499.3|1501.8|1498.8|13
1628730980000|2021-08-12 01:16:20|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|3
1628730990000|2021-08-12 01:16:30|1502.3|1499.3|1502.8|1499.8|1502.8|1499.8|1502.3|1499.3|21
1628731010000|2021-08-12 01:16:50|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|7
1628731030000|2021-08-12 01:17:10|1501.8|1498.8|1502.3|1499.3|1502.3|1499.3|1501.8|1498.8|12
1628731090000|2021-08-12 01:18:10|1501.8|1498.8|1502.8|1499.8|1502.8|1499.8|1501.8|1498.8|20
1628731100000|2021-08-12 01:18:20|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1
1628731130000|2021-08-12 01:18:50|||||||||17
1628731160000|2021-08-12 01:19:20|||||||||5
1628731170000|2021-08-12 01:19:30|||||||||3
1628731180000|2021-08-12 01:19:40|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1
1628731190000|2021-08-12 01:19:50|||||||||12
1628731220000|2021-08-12 01:20:20|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|2
1628731230000|2021-08-12 01:20:30|||||||||13
1628731240000|2021-08-12 01:20:40|1500.8|1497.8|1501.3|1498.3|1501.3|1498.3|1500.8|1497.8|6
1628731270000|2021-08-12 01:21:10|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|3
1628731290000|2021-08-12 01:21:30|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|10
1628731300000|2021-08-12 01:21:40|1500.8|1497.8|1500.3|1497.3|1500.8|1497.8|1500.3|1497.3|18
1628731310000|2021-08-12 01:21:50|1500.8|1497.8|1500.3|1497.3|1500.8|1497.8|1500.3|1497.3|4
1628731330000|2021-08-12 01:22:10|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|8
1628731350000|2021-08-12 01:22:30|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|6
1628731370000|2021-08-12 01:22:50|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|13
1628731380000|2021-08-12 01:23:00|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|2
1628731400000|2021-08-12 01:23:20|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|2
1628731410000|2021-08-12 01:23:30|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|2
1628731420000|2021-08-12 01:23:40|1499.8|1496.8|1500.3|1497.3|1500.3|1497.3|1499.8|1496.8|4
1628731440000|2021-08-12 01:24:00|||||||||14
1628731450000|2021-08-12 01:24:10|1500.8|1497.8|1500.3|1497.3|1500.8|1497.8|1500.3|1497.3|14
1628731460000|2021-08-12 01:24:20|1500.8|1497.8|1500.3|1497.3|1500.8|1497.8|1500.3|1497.3|5
1628731470000|2021-08-12 01:24:30|||||||||4
1628731490000|2021-08-12 01:24:50|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1
1628731520000|2021-08-12 01:25:20|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|2
1628731540000|2021-08-12 01:25:40|||||||||14
1628731570000|2021-08-12 01:26:10|1499.8|1496.8|1500.3|1497.3|1500.3|1497.3|1499.8|1496.8|9
1628731580000|2021-08-12 01:26:20|||||||||10
1628731600000|2021-08-12 01:26:40|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1
1628731650000|2021-08-12 01:27:30|1500.3|1497.3|1501.3|1498.3|1501.3|1498.3|1500.3|1497.3|16
1628731680000|2021-08-12 01:28:00|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|10
1628731690000|2021-08-12 01:28:10|1500.3|1497.3|1500.3|1497.3|1500.8|1497.8|1500.3|1497.3|8
1628731710000|2021-08-12 01:28:30|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|6
1628731720000|2021-08-12 01:28:40|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|2
1628731730000|2021-08-12 01:28:50|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|1499.8|1496.8|3
1628731740000|2021-08-12 01:29:00|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|8
1628731750000|2021-08-12 01:29:10|||||||||2
1628731790000|2021-08-12 01:29:50|||||||||12
1628731800000|2021-08-12 01:30:00|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|3
1628731860000|2021-08-12 01:31:00|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|1500.3|1497.3|3
1628731870000|2021-08-12 01:31:10|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|6
1628731880000|2021-08-12 01:31:20|1500.3|1497.3|1500.8|1497.8|1500.8|1497.8|1500.3|1497.3|3
1628731890000|2021-08-12 01:31:30|||||||||7
1628731900000|2021-08-12 01:31:40|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|2
1628731910000|2021-08-12 01:31:50|||||||||14
1628731920000|2021-08-12 01:32:00|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1
1628731930000|2021-08-12 01:32:10|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|10
1628731950000|2021-08-12 01:32:30|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1
1628731960000|2021-08-12 01:32:40|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|2
1628732000000|2021-08-12 01:33:20|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1
1628732010000|2021-08-12 01:33:30|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|3
1628732050000|2021-08-12 01:34:10|1500.8|1497.8|1501.3|1498.3|1501.3|1498.3|1500.8|1497.8|7
1628732060000|2021-08-12 01:34:20|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1
1628732100000|2021-08-12 01:35:00|1501.3|1498.3|1500.8|1497.8|1501.3|1498.3|1500.8|1497.8|10
1628732110000|2021-08-12 01:35:10|1500.3|1497.3|1500.3|1497.3|1500.8|1497.8|1500.3|1497.3|6
1628732120000|2021-08-12 01:35:20|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|14
1628732140000|2021-08-12 01:35:40|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|7
1628732160000|2021-08-12 01:36:00|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1
1628732200000|2021-08-12 01:36:40|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|4
1628732210000|2021-08-12 01:36:50|||||||||3
1628732230000|2021-08-12 01:37:10|1500.8|1497.8|1501.8|1498.8|1501.8|1498.8|1500.8|1497.8|5
1628732260000|2021-08-12 01:37:40|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|2
1628732280000|2021-08-12 01:38:00|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1501.8|1498.8|1
1628732290000|2021-08-12 01:38:10|1501.3|1498.3|1501.8|1498.8|1501.8|1498.8|1501.3|1498.3|3
1628732340000|2021-08-12 01:39:00|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|4
1628732350000|2021-08-12 01:39:10|||||||||4
1628732450000|2021-08-12 01:40:50|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|1500.8|1497.8|11
1628732460000|2021-08-12 01:41:00|1501.3|1498.3|1501.3|1498.3|1501.3|1498.3|1500.8|1497.8|9
1628732470000|2021-08-12 01:41:10|||||||||5
1628732490000|2021-08-12 01:41:30|1501.8|1498.8|1502.8|1499.8|1502.8|1499.8|1501.8|1498.8|24
1628732500000|2021-08-12 01:41:40|||||||||2
1628732510000|2021-08-12 01:41:50|||||||||9
1628732580000|2021-08-12 01:43:00|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|4
1628732590000|2021-08-12 01:43:10|1502.8|1499.8|1502.3|1499.3|1502.8|1499.8|1502.3|1499.3|3
1628732610000|2021-08-12 01:43:30|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1502.8|1499.8|1
1628732630000|2021-08-12 01:43:50|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1502.3|1499.3|1
1628732640000|2021-08-12 01:44:00|1502.8|1499.8|1502.3|1499.3|1502.8|1499.8|1502.3|1499.3|2
1628732670000|2021-08-12 01:44:30|1502.8|1499.8|1503.3|1500.3|1503.3|1500.3|1502.8|1499.8|8
1628732730000|2021-08-12 01:45:30|||||||||18
1628732740000|2021-08-12 01:45:40|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|8
1628732750000|2021-08-12 01:45:50|||||||||3
1628732760000|2021-08-12 01:46:00|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|1503.3|1500.3|9
1628732780000|2021-08-12 01:46:20|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1
1628732800000|2021-08-12 01:46:40|||||||||4
1628732830000|2021-08-12 01:47:10|1504.3|1501.3|1504.3|1501.3|1504.3|1501.3|1504.3|1501.3|16
1628732840000|2021-08-12 01:47:20|1504.8|1501.8|1506.3|1503.3|1506.3|1503.3|1504.8|1501.8|34
1628732850000|2021-08-12 01:47:30|1505.8|1502.8|1505.8|1502.8|1506.3|1503.3|1505.8|1502.8|19
1628732870000|2021-08-12 01:47:50|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|7
1628732890000|2021-08-12 01:48:10|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|11
1628732900000|2021-08-12 01:48:20|||||||||8
1628732910000|2021-08-12 01:48:30|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|2
1628732950000|2021-08-12 01:49:10|1505.8|1502.8|1506.3|1503.3|1506.3|1503.3|1505.8|1502.8|10
1628732960000|2021-08-12 01:49:20|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1
1628732980000|2021-08-12 01:49:40|||||||||12
1628733010000|2021-08-12 01:50:10|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|14
1628733020000|2021-08-12 01:50:20|||||||||2
1628733030000|2021-08-12 01:50:30|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|11
1628733070000|2021-08-12 01:51:10|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1
1628733090000|2021-08-12 01:51:30|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|9
1628733100000|2021-08-12 01:51:40|||||||||3
1628733110000|2021-08-12 01:51:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|2
1628733140000|2021-08-12 01:52:20|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|11
1628733170000|2021-08-12 01:52:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|15
1628733180000|2021-08-12 01:53:00|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|14
1628733190000|2021-08-12 01:53:10|||||||||5
1628733200000|2021-08-12 01:53:20|||||||||5
1628733210000|2021-08-12 01:53:30|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|1508.3|1505.3|2
1628733240000|2021-08-12 01:54:00|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|5
1628733250000|2021-08-12 01:54:10|1508.3|1505.3|1507.8|1504.8|1508.3|1505.3|1507.8|1504.8|6
1628733290000|2021-08-12 01:54:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|37
1628733300000|2021-08-12 01:55:00|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|2
1628733310000|2021-08-12 01:55:10|||||||||7
1628733340000|2021-08-12 01:55:40|||||||||3
1628733350000|2021-08-12 01:55:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|6
1628733400000|2021-08-12 01:56:40|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|12
1628733430000|2021-08-12 01:57:10|||||||||13
1628733450000|2021-08-12 01:57:30|||||||||2
1628733570000|2021-08-12 01:59:30|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|2
1628733580000|2021-08-12 01:59:40|1507.8|1504.8|1507.3|1504.3|1507.8|1504.8|1507.3|1504.3|24
1628733590000|2021-08-12 01:59:50|||||||||2
1628733600000|2021-08-12 02:00:00|||||||||4
1628733610000|2021-08-12 02:00:10|||||||||5
1628733620000|2021-08-12 02:00:20|||||||||1
1628733650000|2021-08-12 02:00:50|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|6
1628733700000|2021-08-12 02:01:40|||||||||5
1628733760000|2021-08-12 02:02:40|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1628733810000|2021-08-12 02:03:30|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|4
1628733820000|2021-08-12 02:03:40|||||||||1
1628733880000|2021-08-12 02:04:40|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1628733900000|2021-08-12 02:05:00|||||||||11
1628733940000|2021-08-12 02:05:40|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1507.8|1504.8|1
1628733950000|2021-08-12 02:05:50|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|11
1628733970000|2021-08-12 02:06:10|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|3
1628733990000|2021-08-12 02:06:30|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|6
1628734020000|2021-08-12 02:07:00|1505.8|1502.8|1505.3|1502.3|1505.8|1502.8|1505.3|1502.3|20
1628734030000|2021-08-12 02:07:10|||||||||2
1628734060000|2021-08-12 02:07:40|||||||||14
1628734080000|2021-08-12 02:08:00|||||||||6
1628734100000|2021-08-12 02:08:20|||||||||2
1628734130000|2021-08-12 02:08:50|||||||||2
1628734220000|2021-08-12 02:10:20|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|4
1628734250000|2021-08-12 02:10:50|||||||||12
1628734260000|2021-08-12 02:11:00|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1
1628734310000|2021-08-12 02:11:50|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|3
1628734320000|2021-08-12 02:12:00|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1
1628734470000|2021-08-12 02:14:30|||||||||24
1628734480000|2021-08-12 02:14:40|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1628734550000|2021-08-12 02:15:50|||||||||12
1628734560000|2021-08-12 02:16:00|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1628734620000|2021-08-12 02:17:00|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|31
1628734640000|2021-08-12 02:17:20|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1
1628734720000|2021-08-12 02:18:40|||||||||6
1628734820000|2021-08-12 02:20:20|||||||||2
1628734860000|2021-08-12 02:21:00|||||||||4
1628734880000|2021-08-12 02:21:20|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|13
1628734930000|2021-08-12 02:22:10|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|1505.3|1502.3|7
1628734960000|2021-08-12 02:22:40|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1505.8|1502.8|1
1628734990000|2021-08-12 02:23:10|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|1506.3|1503.3|12
1628735000000|2021-08-12 02:23:20|||||||||1
1628735010000|2021-08-12 02:23:30|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1506.8|1503.8|1
1628735030000|2021-08-12 02:23:50|||||||||8
1628735100000|2021-08-12 02:25:00|||||||||5
1628735120000|2021-08-12 02:25:20|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1507.3|1504.3|1
1628735140000|2021-08-12 02:25:40|||||||||17
1628735150000|2021-08-12 02:25:50|||||||||2
1628735160000|2021-08-12 02:26:00|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|0
1628735170000|2021-08-12 02:26:10|||||||||5
1628735180000|2021-08-12 02:26:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628735230000|2021-08-12 02:27:10|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1628735360000|2021-08-12 02:29:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|19
1628735430000|2021-08-12 02:30:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|2
1628735440000|2021-08-12 02:30:40|||||||||9
1628735460000|2021-08-12 02:31:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|2
1628735470000|2021-08-12 02:31:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628735530000|2021-08-12 02:32:10|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628735620000|2021-08-12 02:33:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|3
1628735680000|2021-08-12 02:34:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628735720000|2021-08-12 02:35:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|5
1628735760000|2021-08-12 02:36:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|2
1628735810000|2021-08-12 02:36:50|||||||||9
1628735830000|2021-08-12 02:37:10|||||||||6
1628735930000|2021-08-12 02:38:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|4
1628736010000|2021-08-12 02:40:10|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628736030000|2021-08-12 02:40:30|||||||||4
1628736070000|2021-08-12 02:41:10|||||||||8
1628736080000|2021-08-12 02:41:20|||||||||1
1628736130000|2021-08-12 02:42:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|5
1628736170000|2021-08-12 02:42:50|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|4
1628736190000|2021-08-12 02:43:10|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1628736210000|2021-08-12 02:43:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|2
1628736220000|2021-08-12 02:43:40|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1628736250000|2021-08-12 02:44:10|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|3
1628736260000|2021-08-12 02:44:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1628736390000|2021-08-12 02:46:30|||||||||18
1628736400000|2021-08-12 02:46:40|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1628736450000|2021-08-12 02:47:30|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1628736460000|2021-08-12 02:47:40|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|2
1628736570000|2021-08-12 02:49:30|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|9
1628736620000|2021-08-12 02:50:20|||||||||15
1628736630000|2021-08-12 02:50:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|23
1628736780000|2021-08-12 02:53:00|||||||||6
1628736860000|2021-08-12 02:54:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1628736870000|2021-08-12 02:54:30|||||||||3
1628736880000|2021-08-12 02:54:40|||||||||6
1628736920000|2021-08-12 02:55:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|2
1628736950000|2021-08-12 02:55:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|3
1628736960000|2021-08-12 02:56:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|2
1628736970000|2021-08-12 02:56:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628737000000|2021-08-12 02:56:40|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1628737020000|2021-08-12 02:57:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|6
1628737070000|2021-08-12 02:57:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|7
1628737110000|2021-08-12 02:58:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628737190000|2021-08-12 02:59:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|2
1628737310000|2021-08-12 03:01:50|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|7
1628737360000|2021-08-12 03:02:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|2
1628737370000|2021-08-12 03:02:50|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|2
1628737410000|2021-08-12 03:03:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|3
1628737420000|2021-08-12 03:03:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|2
1628737540000|2021-08-12 03:05:40|||||||||9
1628737550000|2021-08-12 03:05:50|||||||||3
1628737580000|2021-08-12 03:06:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1628737650000|2021-08-12 03:07:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|11
1628737910000|2021-08-12 03:11:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|12
1628737940000|2021-08-12 03:12:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|4
1628737970000|2021-08-12 03:12:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|6
1628738020000|2021-08-12 03:13:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|3
1628738030000|2021-08-12 03:13:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628738050000|2021-08-12 03:14:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|6
1628738080000|2021-08-12 03:14:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628738100000|2021-08-12 03:15:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1628738120000|2021-08-12 03:15:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628738130000|2021-08-12 03:15:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628738170000|2021-08-12 03:16:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628738200000|2021-08-12 03:16:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628738210000|2021-08-12 03:16:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628738240000|2021-08-12 03:17:20|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|6
1628738260000|2021-08-12 03:17:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628738290000|2021-08-12 03:18:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628738300000|2021-08-12 03:18:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628738340000|2021-08-12 03:19:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|3
1628738350000|2021-08-12 03:19:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628738400000|2021-08-12 03:20:00|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|4
1628738440000|2021-08-12 03:20:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1628738450000|2021-08-12 03:20:50|||||||||6
1628738460000|2021-08-12 03:21:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|7
1628738530000|2021-08-12 03:22:10|||||||||8
1628738560000|2021-08-12 03:22:40|||||||||4
1628738580000|2021-08-12 03:23:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628738630000|2021-08-12 03:23:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|2
1628738670000|2021-08-12 03:24:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628738730000|2021-08-12 03:25:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|7
1628738740000|2021-08-12 03:25:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|13
1628738760000|2021-08-12 03:26:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628738770000|2021-08-12 03:26:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628738800000|2021-08-12 03:26:40|||||||||5
1628738810000|2021-08-12 03:26:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|6
1628738850000|2021-08-12 03:27:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628738860000|2021-08-12 03:27:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628738890000|2021-08-12 03:28:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|3
1628738960000|2021-08-12 03:29:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|2
1628738980000|2021-08-12 03:29:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628739010000|2021-08-12 03:30:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628739030000|2021-08-12 03:30:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628739060000|2021-08-12 03:31:00|1505.4|1502.4|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|7
1628739070000|2021-08-12 03:31:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628739100000|2021-08-12 03:31:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|2
1628739110000|2021-08-12 03:31:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1628739120000|2021-08-12 03:32:00|1505.4|1502.4|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|2
1628739140000|2021-08-12 03:32:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|8
1628739170000|2021-08-12 03:32:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1628739210000|2021-08-12 03:33:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|5
1628739260000|2021-08-12 03:34:20|||||||||20
1628739300000|2021-08-12 03:35:00|1505.9|1502.9|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|7
1628739340000|2021-08-12 03:35:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|7
1628739370000|2021-08-12 03:36:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|8
1628739430000|2021-08-12 03:37:10|||||||||7
1628739440000|2021-08-12 03:37:20|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|3
1628739540000|2021-08-12 03:39:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|5
1628739550000|2021-08-12 03:39:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628739580000|2021-08-12 03:39:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|5
1628739590000|2021-08-12 03:39:50|1504.4|1501.4|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|10
1628739630000|2021-08-12 03:40:30|||||||||18
1628739640000|2021-08-12 03:40:40|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|10
1628739680000|2021-08-12 03:41:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|8
1628739700000|2021-08-12 03:41:40|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|6
1628739710000|2021-08-12 03:41:50|||||||||4
1628739770000|2021-08-12 03:42:50|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|3
1628739870000|2021-08-12 03:44:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|19
1628739900000|2021-08-12 03:45:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1628739910000|2021-08-12 03:45:10|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|2
1628739950000|2021-08-12 03:45:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1628740000000|2021-08-12 03:46:40|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|3
1628740010000|2021-08-12 03:46:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|5
1628740140000|2021-08-12 03:49:00|||||||||9
1628740180000|2021-08-12 03:49:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1628740300000|2021-08-12 03:51:40|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|8
1628740320000|2021-08-12 03:52:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1628740370000|2021-08-12 03:52:50|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|6
1628740470000|2021-08-12 03:54:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|6
1628740480000|2021-08-12 03:54:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1628740660000|2021-08-12 03:57:40|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|9
1628740680000|2021-08-12 03:58:00|||||||||4
1628740730000|2021-08-12 03:58:50|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|6
1628740800000|2021-08-12 04:00:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1628740820000|2021-08-12 04:00:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|5
1628740930000|2021-08-12 04:02:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1628740980000|2021-08-12 04:03:00|||||||||17
1628741020000|2021-08-12 04:03:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628741050000|2021-08-12 04:04:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1628741070000|2021-08-12 04:04:30|1505.4|1502.4|1504.9|1501.9|1505.4|1502.4|1504.9|1501.9|5
1628741130000|2021-08-12 04:05:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|5
1628741150000|2021-08-12 04:05:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|5
1628741180000|2021-08-12 04:06:20|||||||||6
1628741190000|2021-08-12 04:06:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|4
1628741320000|2021-08-12 04:08:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|10
1628741360000|2021-08-12 04:09:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1628741410000|2021-08-12 04:10:10|||||||||8
1628741440000|2021-08-12 04:10:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1628741460000|2021-08-12 04:11:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|4
1628741470000|2021-08-12 04:11:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|4
1628741540000|2021-08-12 04:12:20|||||||||24
1628741570000|2021-08-12 04:12:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|5
1628741630000|2021-08-12 04:13:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|15
1628741660000|2021-08-12 04:14:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|11
1628741680000|2021-08-12 04:14:40|||||||||3
1628741730000|2021-08-12 04:15:30|||||||||6
1628741830000|2021-08-12 04:17:10|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|15
1628741880000|2021-08-12 04:18:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|4
1628741900000|2021-08-12 04:18:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|5
1628741920000|2021-08-12 04:18:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1628741960000|2021-08-12 04:19:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|3
1628741970000|2021-08-12 04:19:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1628741980000|2021-08-12 04:19:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|4
1628742000000|2021-08-12 04:20:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|3
1628742020000|2021-08-12 04:20:20|||||||||16
1628742090000|2021-08-12 04:21:30|||||||||3
1628742100000|2021-08-12 04:21:40|||||||||4
1628742110000|2021-08-12 04:21:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|3
1628742120000|2021-08-12 04:22:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|4
1628742140000|2021-08-12 04:22:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|4
1628742150000|2021-08-12 04:22:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|5
1628742160000|2021-08-12 04:22:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|2
1628742200000|2021-08-12 04:23:20|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|6
1628742250000|2021-08-12 04:24:10|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|15
1628742300000|2021-08-12 04:25:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|11
1628742310000|2021-08-12 04:25:10|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|6
1628742360000|2021-08-12 04:26:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|5
1628742390000|2021-08-12 04:26:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1628742470000|2021-08-12 04:27:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|10
1628742490000|2021-08-12 04:28:10|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|16
1628742510000|2021-08-12 04:28:30|||||||||3
1628742530000|2021-08-12 04:28:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1628742540000|2021-08-12 04:29:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1628742570000|2021-08-12 04:29:30|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|3
1628742710000|2021-08-12 04:31:50|||||||||23
1628742740000|2021-08-12 04:32:20|||||||||10
1628742790000|2021-08-12 04:33:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1628742800000|2021-08-12 04:33:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|6
1628742830000|2021-08-12 04:33:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|4
1628742950000|2021-08-12 04:35:50|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|27
1628743010000|2021-08-12 04:36:50|||||||||11
1628743070000|2021-08-12 04:37:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1628743140000|2021-08-12 04:39:00|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|17
1628743180000|2021-08-12 04:39:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|2
1628743190000|2021-08-12 04:39:50|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|10
1628743210000|2021-08-12 04:40:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|2
1628743240000|2021-08-12 04:40:40|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|10
1628743270000|2021-08-12 04:41:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1628743280000|2021-08-12 04:41:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|2
1628743300000|2021-08-12 04:41:40|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|11
1628743340000|2021-08-12 04:42:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|8
1628743370000|2021-08-12 04:42:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|2
1628743380000|2021-08-12 04:43:00|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|13
1628743400000|2021-08-12 04:43:20|||||||||2
1628743420000|2021-08-12 04:43:40|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|3
1628749800000|2021-08-12 06:30:00|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|5
1628749810000|2021-08-12 06:30:10|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|12
1628749820000|2021-08-12 06:30:20|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|19
1628749830000|2021-08-12 06:30:30|1502.9|1499.9|1503.9|1500.9|1503.9|1500.9|1502.9|1499.9|21
1628749860000|2021-08-12 06:31:00|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|4
1628749910000|2021-08-12 06:31:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|5
1628749920000|2021-08-12 06:32:00|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|10
1628749950000|2021-08-12 06:32:30|||||||||1
1628749970000|2021-08-12 06:32:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|6
1628749990000|2021-08-12 06:33:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|9
1628750010000|2021-08-12 06:33:30|||||||||4
1628750070000|2021-08-12 06:34:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1628750090000|2021-08-12 06:34:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1628750110000|2021-08-12 06:35:10|||||||||4
1628750130000|2021-08-12 06:35:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|3
1628750140000|2021-08-12 06:35:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|11
1628750180000|2021-08-12 06:36:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1628750190000|2021-08-12 06:36:30|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|7
1628750270000|2021-08-12 06:37:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1628750280000|2021-08-12 06:38:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|8
1628750310000|2021-08-12 06:38:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1628750320000|2021-08-12 06:38:40|||||||||3
1628750360000|2021-08-12 06:39:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|7
1628750370000|2021-08-12 06:39:30|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|5
1628750380000|2021-08-12 06:39:40|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1628750400000|2021-08-12 06:40:00|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|2
1628750410000|2021-08-12 06:40:10|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|4
1628750450000|2021-08-12 06:40:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|3
1628750490000|2021-08-12 06:41:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|3
1628750510000|2021-08-12 06:41:50|||||||||7
1628750520000|2021-08-12 06:42:00|||||||||2
1628750530000|2021-08-12 06:42:10|||||||||1
1628750540000|2021-08-12 06:42:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|8
1628750610000|2021-08-12 06:43:30|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|13
1628750630000|2021-08-12 06:43:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1628750660000|2021-08-12 06:44:20|||||||||2
1628750680000|2021-08-12 06:44:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|5
1628750690000|2021-08-12 06:44:50|||||||||1
1628750730000|2021-08-12 06:45:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|7
1628750740000|2021-08-12 06:45:40|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1628750820000|2021-08-12 06:47:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|26
1628750840000|2021-08-12 06:47:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|5
1628750890000|2021-08-12 06:48:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|7
1628750900000|2021-08-12 06:48:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1628750930000|2021-08-12 06:48:50|1502.4|1499.4|1501.9|1498.9|1502.4|1499.4|1501.9|1498.9|6
1628750960000|2021-08-12 06:49:20|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|23
1628751000000|2021-08-12 06:50:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|3
1628751030000|2021-08-12 06:50:30|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|10
1628751100000|2021-08-12 06:51:40|1502.4|1499.4|1501.9|1498.9|1502.4|1499.4|1501.9|1498.9|13
1628751110000|2021-08-12 06:51:50|||||||||5
1628751120000|2021-08-12 06:52:00|||||||||27
1628751140000|2021-08-12 06:52:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|2
1628751160000|2021-08-12 06:52:40|||||||||6
1628751190000|2021-08-12 06:53:10|||||||||11
1628751220000|2021-08-12 06:53:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|3
1628751240000|2021-08-12 06:54:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|21
1628751310000|2021-08-12 06:55:10|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1628751320000|2021-08-12 06:55:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|8
1628751350000|2021-08-12 06:55:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1628751360000|2021-08-12 06:56:00|1502.4|1499.4|1501.9|1498.9|1502.4|1499.4|1501.9|1498.9|7
1628751400000|2021-08-12 06:56:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1628751420000|2021-08-12 06:57:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1628751450000|2021-08-12 06:57:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1628751480000|2021-08-12 06:58:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|5
1628751530000|2021-08-12 06:58:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|10
1628751540000|2021-08-12 06:59:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|3
1628751630000|2021-08-12 07:00:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|14
1628751660000|2021-08-12 07:01:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|8
1628751700000|2021-08-12 07:01:40|1501.4|1498.4|1501.9|1498.9|1501.9|1498.9|1501.4|1498.4|18
1628751730000|2021-08-12 07:02:10|||||||||14
1628751740000|2021-08-12 07:02:20|||||||||2
1628751810000|2021-08-12 07:03:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|9
1628751820000|2021-08-12 07:03:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|4
1628751840000|2021-08-12 07:04:00|||||||||10
1628751860000|2021-08-12 07:04:20|||||||||3
1628751870000|2021-08-12 07:04:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|2
1628751890000|2021-08-12 07:04:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1628751910000|2021-08-12 07:05:10|1502.4|1499.4|1501.9|1498.9|1502.4|1499.4|1501.9|1498.9|10
1628751970000|2021-08-12 07:06:10|1502.4|1499.4|1501.9|1498.9|1502.4|1499.4|1501.9|1498.9|8
1628752000000|2021-08-12 07:06:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|3
1628752010000|2021-08-12 07:06:50|||||||||19
1628752020000|2021-08-12 07:07:00|||||||||10
1628752040000|2021-08-12 07:07:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|3
1628752100000|2021-08-12 07:08:20|||||||||10
1628752110000|2021-08-12 07:08:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|3
1628752140000|2021-08-12 07:09:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|3
1628752150000|2021-08-12 07:09:10|||||||||16
1628752160000|2021-08-12 07:09:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|2
1628752230000|2021-08-12 07:10:30|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|13
1628752270000|2021-08-12 07:11:10|||||||||9
1628752280000|2021-08-12 07:11:20|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1628752420000|2021-08-12 07:13:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|18
1628752430000|2021-08-12 07:13:50|1501.4|1498.4|1501.9|1498.9|1501.9|1498.9|1501.4|1498.4|10
1628752440000|2021-08-12 07:14:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|2
1628752500000|2021-08-12 07:15:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1628752510000|2021-08-12 07:15:10|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1628752540000|2021-08-12 07:15:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|8
1628752550000|2021-08-12 07:15:50|||||||||4
1628752590000|2021-08-12 07:16:30|1501.4|1498.4|1501.9|1498.9|1501.9|1498.9|1501.4|1498.4|4
1628752630000|2021-08-12 07:17:10|1501.4|1498.4|1500.9|1497.9|1501.4|1498.4|1500.9|1497.9|38
1628752650000|2021-08-12 07:17:30|1501.4|1498.4|1500.9|1497.9|1501.4|1498.4|1500.9|1497.9|13
1628752700000|2021-08-12 07:18:20|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|61
1628752710000|2021-08-12 07:18:30|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|4
1628752730000|2021-08-12 07:18:50|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|4
1628752790000|2021-08-12 07:19:50|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|6
1628752820000|2021-08-12 07:20:20|1501.4|1498.4|1500.9|1497.9|1501.4|1498.4|1500.9|1497.9|14
1628752860000|2021-08-12 07:21:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1628752900000|2021-08-12 07:21:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|3
1628752910000|2021-08-12 07:21:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1628752960000|2021-08-12 07:22:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|5
1628753010000|2021-08-12 07:23:30|||||||||30
1628753030000|2021-08-12 07:23:50|||||||||3
1628753070000|2021-08-12 07:24:30|||||||||9
1628753080000|2021-08-12 07:24:40|||||||||2
1628753090000|2021-08-12 07:24:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|4
1628753100000|2021-08-12 07:25:00|||||||||11
1628753110000|2021-08-12 07:25:10|||||||||3
1628753250000|2021-08-12 07:27:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|20
1628753310000|2021-08-12 07:28:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|4
1628753320000|2021-08-12 07:28:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|17
1628753340000|2021-08-12 07:29:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|4
1628753400000|2021-08-12 07:30:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|20
1628753430000|2021-08-12 07:30:30|||||||||4
1628753470000|2021-08-12 07:31:10|||||||||4
1628753480000|2021-08-12 07:31:20|||||||||5
1628753490000|2021-08-12 07:31:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|5
1628753510000|2021-08-12 07:31:50|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|7
1628753560000|2021-08-12 07:32:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|6
1628753570000|2021-08-12 07:32:50|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|4
1628753590000|2021-08-12 07:33:10|||||||||5
1628753640000|2021-08-12 07:34:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1628753660000|2021-08-12 07:34:20|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|3
1628753670000|2021-08-12 07:34:30|||||||||2
1628753680000|2021-08-12 07:34:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|7
1628753700000|2021-08-12 07:35:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|6
1628753720000|2021-08-12 07:35:20|||||||||2
1628753730000|2021-08-12 07:35:30|||||||||4
1628753790000|2021-08-12 07:36:30|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|6
1628753860000|2021-08-12 07:37:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|6
1628753930000|2021-08-12 07:38:50|||||||||25
1628753980000|2021-08-12 07:39:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|10
1628754030000|2021-08-12 07:40:30|1500.4|1497.4|1499.9|1496.9|1500.4|1497.4|1499.9|1496.9|17
1628754040000|2021-08-12 07:40:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|6
1628754050000|2021-08-12 07:40:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1628754060000|2021-08-12 07:41:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|8
1628754070000|2021-08-12 07:41:10|||||||||4
1628754150000|2021-08-12 07:42:30|1499.9|1496.9|1500.4|1497.4|1500.4|1497.4|1499.9|1496.9|20
1628754170000|2021-08-12 07:42:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.4|1496.4|49
1628754200000|2021-08-12 07:43:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|7
1628754210000|2021-08-12 07:43:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1628754250000|2021-08-12 07:44:10|1499.4|1496.4|1499.9|1496.9|1499.9|1496.9|1499.4|1496.4|9
1628754260000|2021-08-12 07:44:20|||||||||3
1628754300000|2021-08-12 07:45:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1628754340000|2021-08-12 07:45:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1628754360000|2021-08-12 07:46:00|||||||||9
1628754370000|2021-08-12 07:46:10|1499.4|1496.4|1499.9|1496.9|1499.9|1496.9|1499.4|1496.4|10
1628754380000|2021-08-12 07:46:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|5
1628754390000|2021-08-12 07:46:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|7
1628754420000|2021-08-12 07:47:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1628754460000|2021-08-12 07:47:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|18
1628754470000|2021-08-12 07:47:50|||||||||9
1628754530000|2021-08-12 07:48:50|1499.4|1496.4|1499.9|1496.9|1499.9|1496.9|1499.4|1496.4|4
1628754540000|2021-08-12 07:49:00|||||||||9
1628754550000|2021-08-12 07:49:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1628754610000|2021-08-12 07:50:10|1499.9|1496.9|1500.4|1497.4|1500.4|1497.4|1499.9|1496.9|10
1628754630000|2021-08-12 07:50:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|10
1628754640000|2021-08-12 07:50:40|||||||||1
1628754660000|2021-08-12 07:51:00|||||||||10
1628754680000|2021-08-12 07:51:20|||||||||1
1628754740000|2021-08-12 07:52:20|1499.4|1496.4|1499.4|1496.4|1499.9|1496.9|1499.4|1496.4|12
1628754750000|2021-08-12 07:52:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|4
1628754790000|2021-08-12 07:53:10|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|3
1628754830000|2021-08-12 07:53:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1628754840000|2021-08-12 07:54:00|||||||||10
1628754860000|2021-08-12 07:54:20|||||||||8
1628754910000|2021-08-12 07:55:10|||||||||14
1628754930000|2021-08-12 07:55:30|1500.4|1497.4|1499.9|1496.9|1500.4|1497.4|1499.9|1496.9|8
1628754940000|2021-08-12 07:55:40|1499.4|1496.4|1499.9|1496.9|1499.9|1496.9|1499.4|1496.4|8
1628754990000|2021-08-12 07:56:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|29
1628755040000|2021-08-12 07:57:20|1500.9|1497.9|1500.4|1497.4|1500.9|1497.9|1500.4|1497.4|18
1628755080000|2021-08-12 07:58:00|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|6
1628755100000|2021-08-12 07:58:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|3
1628755110000|2021-08-12 07:58:30|||||||||5
1628755210000|2021-08-12 08:00:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|2
1628755220000|2021-08-12 08:00:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|3
1628755230000|2021-08-12 08:00:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|24
1628755270000|2021-08-12 08:01:10|||||||||4
1628755300000|2021-08-12 08:01:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|21
1628755310000|2021-08-12 08:01:50|||||||||1
1628755320000|2021-08-12 08:02:00|||||||||3
1628755380000|2021-08-12 08:03:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|2
1628755390000|2021-08-12 08:03:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|5
1628755420000|2021-08-12 08:03:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1628755460000|2021-08-12 08:04:20|1500.4|1497.4|1499.9|1496.9|1500.4|1497.4|1499.9|1496.9|77
1628755480000|2021-08-12 08:04:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|4
1628755510000|2021-08-12 08:05:10|||||||||5
1628755560000|2021-08-12 08:06:00|||||||||12
1628755590000|2021-08-12 08:06:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|5
1628755600000|2021-08-12 08:06:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|8
1628755700000|2021-08-12 08:08:20|1499.9|1496.9|1500.4|1497.4|1500.4|1497.4|1499.9|1496.9|23
1628755750000|2021-08-12 08:09:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|17
1628755780000|2021-08-12 08:09:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1628815500000|2021-08-13 00:45:00|1500.4|1497.4|1501.9|1498.9|1502.9|1499.9|1500.4|1497.4|220
1628815510000|2021-08-13 00:45:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|85
1628815520000|2021-08-13 00:45:20|1501.9|1498.9|1502.9|1499.9|1502.9|1499.9|1501.9|1498.9|23
1628815530000|2021-08-13 00:45:30|1502.4|1499.4|1501.9|1498.9|1502.4|1499.4|1501.9|1498.9|32
1628815550000|2021-08-13 00:45:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|6
1628815560000|2021-08-13 00:46:00|||||||||9
1628815580000|2021-08-13 00:46:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|12
1628815590000|2021-08-13 00:46:30|||||||||4
1628815600000|2021-08-13 00:46:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|5
1628815610000|2021-08-13 00:46:50|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|11
1628815620000|2021-08-13 00:47:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|8
1628815630000|2021-08-13 00:47:10|||||||||100
1628815660000|2021-08-13 00:47:40|||||||||14
1628815670000|2021-08-13 00:47:50|1499.9|1496.9|1498.9|1495.9|1499.9|1496.9|1498.9|1495.9|18
1628815680000|2021-08-13 00:48:00|1499.4|1496.4|1498.4|1495.4|1499.4|1496.4|1498.4|1495.4|7
1628815690000|2021-08-13 00:48:10|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|13
1628815700000|2021-08-13 00:48:20|||||||||9
1628815710000|2021-08-13 00:48:30|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|4
1628815720000|2021-08-13 00:48:40|||||||||10
1628815740000|2021-08-13 00:49:00|||||||||2
1628815750000|2021-08-13 00:49:10|1498.9|1495.9|1497.9|1494.9|1498.9|1495.9|1497.9|1494.9|12
1628815760000|2021-08-13 00:49:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1628815770000|2021-08-13 00:49:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1628815790000|2021-08-13 00:49:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1628815820000|2021-08-13 00:50:20|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|13
1628815830000|2021-08-13 00:50:30|1498.9|1495.9|1500.4|1497.4|1500.4|1497.4|1498.9|1495.9|22
1628815850000|2021-08-13 00:50:50|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|9
1628815860000|2021-08-13 00:51:00|||||||||4
1628815930000|2021-08-13 00:52:10|||||||||8
1628815940000|2021-08-13 00:52:20|1501.4|1498.4|1501.9|1498.9|1501.9|1498.9|1501.4|1498.4|6
1628815950000|2021-08-13 00:52:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1628815980000|2021-08-13 00:53:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|10
1628816000000|2021-08-13 00:53:20|||||||||4
1628816010000|2021-08-13 00:53:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1628816020000|2021-08-13 00:53:40|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|9
1628816030000|2021-08-13 00:53:50|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|3
1628816040000|2021-08-13 00:54:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1628816060000|2021-08-13 00:54:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|6
1628816080000|2021-08-13 00:54:40|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|3
1628816100000|2021-08-13 00:55:00|||||||||1
1628816110000|2021-08-13 00:55:10|||||||||1
1628816120000|2021-08-13 00:55:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|6
1628816150000|2021-08-13 00:55:50|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|20
1628816180000|2021-08-13 00:56:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|4
1628816190000|2021-08-13 00:56:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1628816220000|2021-08-13 00:57:00|||||||||9
1628816230000|2021-08-13 00:57:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|18
1628816260000|2021-08-13 00:57:40|||||||||20
1628816280000|2021-08-13 00:58:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|11
1628816300000|2021-08-13 00:58:20|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|5
1628816320000|2021-08-13 00:58:40|||||||||21
1628816340000|2021-08-13 00:59:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|13
1628816350000|2021-08-13 00:59:10|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|3
1628816370000|2021-08-13 00:59:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|6
1628816380000|2021-08-13 00:59:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1628816400000|2021-08-13 01:00:00|1504.4|1501.4|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|10
1628816410000|2021-08-13 01:00:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1628816430000|2021-08-13 01:00:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|18
1628816450000|2021-08-13 01:00:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|26
1628816460000|2021-08-13 01:01:00|1505.4|1502.4|1506.4|1503.4|1506.4|1503.4|1504.9|1501.9|79
1628816470000|2021-08-13 01:01:10|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|18
1628816480000|2021-08-13 01:01:20|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|26
1628816510000|2021-08-13 01:01:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|62
1628816520000|2021-08-13 01:02:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|3
1628816530000|2021-08-13 01:02:10|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|11
1628816540000|2021-08-13 01:02:20|1507.4|1504.4|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|6
1628816550000|2021-08-13 01:02:30|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1628816560000|2021-08-13 01:02:40|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|39
1628816570000|2021-08-13 01:02:50|1507.9|1504.9|1507.4|1504.4|1507.9|1504.9|1507.4|1504.4|27
1628816580000|2021-08-13 01:03:00|1507.9|1504.9|1507.4|1504.4|1507.9|1504.9|1507.4|1504.4|17
1628816590000|2021-08-13 01:03:10|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1628816600000|2021-08-13 01:03:20|1508.4|1505.4|1507.9|1504.9|1508.4|1505.4|1507.9|1504.9|14
1628816610000|2021-08-13 01:03:30|1508.4|1505.4|1507.9|1504.9|1508.4|1505.4|1507.9|1504.9|24
1628816630000|2021-08-13 01:03:50|1507.4|1504.4|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|28
1628816640000|2021-08-13 01:04:00|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|4
1628816650000|2021-08-13 01:04:10|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|2
1628816660000|2021-08-13 01:04:20|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|16
1628816680000|2021-08-13 01:04:40|1506.9|1503.9|1506.4|1503.4|1507.4|1504.4|1506.4|1503.4|40
1628816690000|2021-08-13 01:04:50|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|6
1628816700000|2021-08-13 01:05:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|15
1628816710000|2021-08-13 01:05:10|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.4|1503.4|29
1628816720000|2021-08-13 01:05:20|1507.9|1504.9|1508.4|1505.4|1508.4|1505.4|1507.9|1504.9|33
1628816730000|2021-08-13 01:05:30|1507.9|1504.9|1508.4|1505.4|1508.4|1505.4|1507.9|1504.9|4
1628816740000|2021-08-13 01:05:40|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1628816800000|2021-08-13 01:06:40|1508.4|1505.4|1508.9|1505.9|1509.4|1506.4|1508.4|1505.4|68
1628816810000|2021-08-13 01:06:50|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1508.9|1505.9|4
1628816850000|2021-08-13 01:07:30|1508.9|1505.9|1508.4|1505.4|1509.4|1506.4|1508.4|1505.4|54
1628816860000|2021-08-13 01:07:40|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|6
1628816900000|2021-08-13 01:08:20|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|10
1628816920000|2021-08-13 01:08:40|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|6
1628816940000|2021-08-13 01:09:00|||||||||12
1628816950000|2021-08-13 01:09:10|1509.4|1506.4|1508.9|1505.9|1509.4|1506.4|1508.9|1505.9|41
1628816960000|2021-08-13 01:09:20|||||||||1
1628816970000|2021-08-13 01:09:30|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|12
1628816980000|2021-08-13 01:09:40|1508.9|1505.9|1508.4|1505.4|1508.9|1505.9|1508.4|1505.4|2
1628817020000|2021-08-13 01:10:20|1508.9|1505.9|1509.4|1506.4|1509.4|1506.4|1508.9|1505.9|8
1628817030000|2021-08-13 01:10:30|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1
1628817040000|2021-08-13 01:10:40|||||||||9
1628817050000|2021-08-13 01:10:50|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|5
1628817070000|2021-08-13 01:11:10|1508.9|1505.9|1509.4|1506.4|1509.4|1506.4|1508.9|1505.9|9
1628817080000|2021-08-13 01:11:20|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1
1628817090000|2021-08-13 01:11:30|1508.4|1505.4|1508.9|1505.9|1508.9|1505.9|1508.4|1505.4|12
1628817120000|2021-08-13 01:12:00|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1
1628817130000|2021-08-13 01:12:10|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|4
1628817140000|2021-08-13 01:12:20|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1
1628817170000|2021-08-13 01:12:50|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|2
1628817180000|2021-08-13 01:13:00|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|27
1628817190000|2021-08-13 01:13:10|1508.9|1505.9|1508.4|1505.4|1508.9|1505.9|1508.4|1505.4|5
1628817210000|2021-08-13 01:13:30|||||||||13
1628817230000|2021-08-13 01:13:50|1507.9|1504.9|1507.9|1504.9|1508.4|1505.4|1507.9|1504.9|9
1628817240000|2021-08-13 01:14:00|||||||||14
1628817250000|2021-08-13 01:14:10|1507.4|1504.4|1507.9|1504.9|1507.9|1504.9|1507.4|1504.4|28
1628817260000|2021-08-13 01:14:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|9
1628817270000|2021-08-13 01:14:30|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|4
1628817280000|2021-08-13 01:14:40|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|2
1628817300000|2021-08-13 01:15:00|||||||||6
1628817310000|2021-08-13 01:15:10|||||||||7
1628817320000|2021-08-13 01:15:20|||||||||14
1628817360000|2021-08-13 01:16:00|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|12
1628817370000|2021-08-13 01:16:10|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628817380000|2021-08-13 01:16:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1628817400000|2021-08-13 01:16:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|2
1628817420000|2021-08-13 01:17:00|1507.4|1504.4|1506.4|1503.4|1507.4|1504.4|1506.4|1503.4|31
1628817430000|2021-08-13 01:17:10|1506.9|1503.9|1506.4|1503.4|1506.9|1503.9|1506.4|1503.4|32
1628817440000|2021-08-13 01:17:20|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|27
1628817460000|2021-08-13 01:17:40|1506.4|1503.4|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|18
1628817470000|2021-08-13 01:17:50|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|6
1628817500000|2021-08-13 01:18:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|6
1628817510000|2021-08-13 01:18:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|4
1628817520000|2021-08-13 01:18:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|3
1628817540000|2021-08-13 01:19:00|1506.9|1503.9|1506.4|1503.4|1507.4|1504.4|1506.4|1503.4|24
1628817560000|2021-08-13 01:19:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628817590000|2021-08-13 01:19:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|2
1628817600000|2021-08-13 01:20:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|6
1628817620000|2021-08-13 01:20:20|1506.4|1503.4|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|9
1628817660000|2021-08-13 01:21:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628817670000|2021-08-13 01:21:10|1506.4|1503.4|1505.4|1502.4|1506.4|1503.4|1505.4|1502.4|20
1628817680000|2021-08-13 01:21:20|1505.9|1502.9|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|23
1628817690000|2021-08-13 01:21:30|||||||||1
1628817700000|2021-08-13 01:21:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|8
1628817710000|2021-08-13 01:21:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|4
1628817730000|2021-08-13 01:22:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|18
1628817750000|2021-08-13 01:22:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|21
1628817780000|2021-08-13 01:23:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|5
1628817800000|2021-08-13 01:23:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|2
1628817820000|2021-08-13 01:23:40|||||||||11
1628817830000|2021-08-13 01:23:50|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|11
1628817850000|2021-08-13 01:24:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|8
1628817880000|2021-08-13 01:24:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|4
1628817900000|2021-08-13 01:25:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|9
1628817920000|2021-08-13 01:25:20|||||||||14
1628817990000|2021-08-13 01:26:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|13
1628818000000|2021-08-13 01:26:40|1506.4|1503.4|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|21
1628818020000|2021-08-13 01:27:00|1505.4|1502.4|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|19
1628818030000|2021-08-13 01:27:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|5
1628818060000|2021-08-13 01:27:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628818070000|2021-08-13 01:27:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628818080000|2021-08-13 01:28:00|1505.9|1502.9|1505.4|1502.4|1505.9|1502.9|1504.9|1501.9|18
1628818130000|2021-08-13 01:28:50|||||||||39
1628818140000|2021-08-13 01:29:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628818150000|2021-08-13 01:29:10|||||||||7
1628818160000|2021-08-13 01:29:20|||||||||4
1628818170000|2021-08-13 01:29:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628818180000|2021-08-13 01:29:40|1505.9|1502.9|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|2
1628818200000|2021-08-13 01:30:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|10
1628818210000|2021-08-13 01:30:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|7
1628818220000|2021-08-13 01:30:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628818230000|2021-08-13 01:30:30|1506.4|1503.4|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|10
1628818240000|2021-08-13 01:30:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|8
1628818300000|2021-08-13 01:31:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|16
1628818330000|2021-08-13 01:32:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|9
1628818340000|2021-08-13 01:32:20|||||||||1
1628818400000|2021-08-13 01:33:20|1504.9|1501.9|1504.4|1501.4|1505.4|1502.4|1504.4|1501.4|33
1628818440000|2021-08-13 01:34:00|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|20
1628818460000|2021-08-13 01:34:20|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|7
1628818480000|2021-08-13 01:34:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|25
1628818490000|2021-08-13 01:34:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|16
1628818500000|2021-08-13 01:35:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|3
1628818510000|2021-08-13 01:35:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|7
1628818520000|2021-08-13 01:35:20|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|20
1628818560000|2021-08-13 01:36:00|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|12
1628818570000|2021-08-13 01:36:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|25
1628818590000|2021-08-13 01:36:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|11
1628818610000|2021-08-13 01:36:50|1504.9|1501.9|1504.9|1501.9|1505.4|1502.4|1504.9|1501.9|11
1628818650000|2021-08-13 01:37:30|||||||||7
1628818680000|2021-08-13 01:38:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|4
1628818690000|2021-08-13 01:38:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|3
1628818730000|2021-08-13 01:38:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|6
1628818740000|2021-08-13 01:39:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|8
1628818750000|2021-08-13 01:39:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1628818760000|2021-08-13 01:39:20|||||||||7
1628818810000|2021-08-13 01:40:10|||||||||25
1628818820000|2021-08-13 01:40:20|1504.9|1501.9|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|19
1628818840000|2021-08-13 01:40:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|6
1628818860000|2021-08-13 01:41:00|||||||||2
1628818900000|2021-08-13 01:41:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628818910000|2021-08-13 01:41:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|17
1628818950000|2021-08-13 01:42:30|1505.4|1502.4|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|16
1628818990000|2021-08-13 01:43:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|11
1628819000000|2021-08-13 01:43:20|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628819020000|2021-08-13 01:43:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|13
1628819060000|2021-08-13 01:44:20|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|8
1628819070000|2021-08-13 01:44:30|||||||||5
1628819080000|2021-08-13 01:44:40|1506.4|1503.4|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|6
1628819090000|2021-08-13 01:44:50|1506.4|1503.4|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|4
1628819120000|2021-08-13 01:45:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|13
1628819150000|2021-08-13 01:45:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1628819170000|2021-08-13 01:46:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628819180000|2021-08-13 01:46:20|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|9
1628819190000|2021-08-13 01:46:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1628819250000|2021-08-13 01:47:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|17
1628819270000|2021-08-13 01:47:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628819330000|2021-08-13 01:48:50|||||||||11
1628819450000|2021-08-13 01:50:50|||||||||9
1628819470000|2021-08-13 01:51:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628819480000|2021-08-13 01:51:20|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|10
1628819490000|2021-08-13 01:51:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|5
1628819500000|2021-08-13 01:51:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|5
1628819510000|2021-08-13 01:51:50|||||||||3
1628819530000|2021-08-13 01:52:10|||||||||1
1628819660000|2021-08-13 01:54:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628819710000|2021-08-13 01:55:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|8
1628819890000|2021-08-13 01:58:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|6
1628820050000|2021-08-13 02:00:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|7
1628820080000|2021-08-13 02:01:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|12
1628820150000|2021-08-13 02:02:30|||||||||6
1628820170000|2021-08-13 02:02:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628820180000|2021-08-13 02:03:00|||||||||8
1628820250000|2021-08-13 02:04:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|14
1628820320000|2021-08-13 02:05:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628820330000|2021-08-13 02:05:30|||||||||24
1628820390000|2021-08-13 02:06:30|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|5
1628820510000|2021-08-13 02:08:30|1506.9|1503.9|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|16
1628820550000|2021-08-13 02:09:10|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|14
1628820560000|2021-08-13 02:09:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|5
1628820600000|2021-08-13 02:10:00|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|22
1628820630000|2021-08-13 02:10:30|||||||||3
1628820660000|2021-08-13 02:11:00|||||||||3
1628820670000|2021-08-13 02:11:10|||||||||8
1628820750000|2021-08-13 02:12:30|||||||||4
1628820830000|2021-08-13 02:13:50|||||||||5
1628820890000|2021-08-13 02:14:50|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|2
1628820960000|2021-08-13 02:16:00|||||||||40
1628820990000|2021-08-13 02:16:30|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1
1628821000000|2021-08-13 02:16:40|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1628821030000|2021-08-13 02:17:10|||||||||15
1628821070000|2021-08-13 02:17:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|5
1628821120000|2021-08-13 02:18:40|||||||||6
1628821140000|2021-08-13 02:19:00|||||||||3
1628821150000|2021-08-13 02:19:10|||||||||1
1628821220000|2021-08-13 02:20:20|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|5
1628821270000|2021-08-13 02:21:10|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|10
1628821370000|2021-08-13 02:22:50|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|5
1628821380000|2021-08-13 02:23:00|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1628821430000|2021-08-13 02:23:50|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628821460000|2021-08-13 02:24:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1628821600000|2021-08-13 02:26:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|15
1628821790000|2021-08-13 02:29:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|7
1628821840000|2021-08-13 02:30:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|5
1628821940000|2021-08-13 02:32:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628821950000|2021-08-13 02:32:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|5
1628821960000|2021-08-13 02:32:40|||||||||10
1628821970000|2021-08-13 02:32:50|||||||||3
1628822030000|2021-08-13 02:33:50|||||||||4
1628822050000|2021-08-13 02:34:10|||||||||2
1628822320000|2021-08-13 02:38:40|||||||||14
1628822340000|2021-08-13 02:39:00|||||||||1
1628822450000|2021-08-13 02:40:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|5
1628822480000|2021-08-13 02:41:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|7
1628822550000|2021-08-13 02:42:30|1506.4|1503.4|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|7
1628822600000|2021-08-13 02:43:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|32
1628822610000|2021-08-13 02:43:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|7
1628822660000|2021-08-13 02:44:20|||||||||2
1628822890000|2021-08-13 02:48:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|6
1628822970000|2021-08-13 02:49:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|3
1628823040000|2021-08-13 02:50:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|7
1628823050000|2021-08-13 02:50:50|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628823090000|2021-08-13 02:51:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|6
1628823100000|2021-08-13 02:51:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628823170000|2021-08-13 02:52:50|||||||||3
1628823180000|2021-08-13 02:53:00|1505.4|1502.4|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|4
1628823220000|2021-08-13 02:53:40|||||||||3
1628823280000|2021-08-13 02:54:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|6
1628823340000|2021-08-13 02:55:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|4
1628823450000|2021-08-13 02:57:30|||||||||3
1628823490000|2021-08-13 02:58:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628823600000|2021-08-13 03:00:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|6
1628823650000|2021-08-13 03:00:50|||||||||3
1628823670000|2021-08-13 03:01:10|||||||||1
1628823770000|2021-08-13 03:02:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|3
1628823780000|2021-08-13 03:03:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1628823850000|2021-08-13 03:04:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|5
1628823930000|2021-08-13 03:05:30|||||||||6
1628823970000|2021-08-13 03:06:10|||||||||3
1628824070000|2021-08-13 03:07:50|||||||||6
1628824190000|2021-08-13 03:09:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|8
1628824240000|2021-08-13 03:10:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628824300000|2021-08-13 03:11:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|10
1628824310000|2021-08-13 03:11:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628824360000|2021-08-13 03:12:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|3
1628824370000|2021-08-13 03:12:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|10
1628824430000|2021-08-13 03:13:50|||||||||13
1628824460000|2021-08-13 03:14:20|||||||||1
1628824520000|2021-08-13 03:15:20|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|4
1628824640000|2021-08-13 03:17:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|8
1628824770000|2021-08-13 03:19:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|7
1628824800000|2021-08-13 03:20:00|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628824840000|2021-08-13 03:20:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1628824960000|2021-08-13 03:22:40|||||||||5
1628824990000|2021-08-13 03:23:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628825120000|2021-08-13 03:25:20|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|8
1628825180000|2021-08-13 03:26:20|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1628825260000|2021-08-13 03:27:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628825330000|2021-08-13 03:28:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|3
1628825400000|2021-08-13 03:30:00|||||||||3
1628825430000|2021-08-13 03:30:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628825470000|2021-08-13 03:31:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|3
1628825530000|2021-08-13 03:32:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|7
1628825550000|2021-08-13 03:32:30|||||||||18
1628825590000|2021-08-13 03:33:10|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|6
1628825680000|2021-08-13 03:34:40|1506.4|1503.4|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|61
1628825690000|2021-08-13 03:34:50|||||||||15
1628825760000|2021-08-13 03:36:00|||||||||12
1628825840000|2021-08-13 03:37:20|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|55
1628826080000|2021-08-13 03:41:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|24
1628826110000|2021-08-13 03:41:50|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1628826140000|2021-08-13 03:42:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|2
1628826190000|2021-08-13 03:43:10|||||||||3
1628826340000|2021-08-13 03:45:40|||||||||9
1628826390000|2021-08-13 03:46:30|||||||||3
1628826450000|2021-08-13 03:47:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628826500000|2021-08-13 03:48:20|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|40
1628826540000|2021-08-13 03:49:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|8
1628826550000|2021-08-13 03:49:10|||||||||11
1628826640000|2021-08-13 03:50:40|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|5
1628826650000|2021-08-13 03:50:50|1506.9|1503.9|1506.4|1503.4|1506.9|1503.9|1506.4|1503.4|10
1628826980000|2021-08-13 03:56:20|||||||||7
1628827060000|2021-08-13 03:57:40|||||||||5
1628827230000|2021-08-13 04:00:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|9
1628827250000|2021-08-13 04:00:50|||||||||1
1628827320000|2021-08-13 04:02:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628827420000|2021-08-13 04:03:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|4
1628827540000|2021-08-13 04:05:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628827590000|2021-08-13 04:06:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|4
1628827680000|2021-08-13 04:08:00|||||||||5
1628827700000|2021-08-13 04:08:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|9
1628827800000|2021-08-13 04:10:00|||||||||2
1628827810000|2021-08-13 04:10:10|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|3
1628827890000|2021-08-13 04:11:30|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|2
1628827950000|2021-08-13 04:12:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|7
1628827960000|2021-08-13 04:12:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628828010000|2021-08-13 04:13:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628828020000|2021-08-13 04:13:40|||||||||4
1628828050000|2021-08-13 04:14:10|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|2
1628828060000|2021-08-13 04:14:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|2
1628828140000|2021-08-13 04:15:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628828300000|2021-08-13 04:18:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|5
1628828380000|2021-08-13 04:19:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628828410000|2021-08-13 04:20:10|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628828580000|2021-08-13 04:23:00|||||||||58
1628828590000|2021-08-13 04:23:10|||||||||2
1628828650000|2021-08-13 04:24:10|||||||||1
1628828850000|2021-08-13 04:27:30|||||||||5
1628828930000|2021-08-13 04:28:50|1506.9|1503.9|1505.9|1502.9|1506.9|1503.9|1505.9|1502.9|15
1628828940000|2021-08-13 04:29:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628829070000|2021-08-13 04:31:10|||||||||6
1628829080000|2021-08-13 04:31:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628829460000|2021-08-13 04:37:40|||||||||18
1628829530000|2021-08-13 04:38:50|||||||||3
1628829540000|2021-08-13 04:39:00|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|12
1628836200000|2021-08-13 06:30:00|1506.4|1503.4|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|19
1628836220000|2021-08-13 06:30:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|3
1628836240000|2021-08-13 06:30:40|1506.9|1503.9|1506.4|1503.4|1506.9|1503.9|1506.4|1503.4|7
1628836250000|2021-08-13 06:30:50|||||||||1
1628836260000|2021-08-13 06:31:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|9
1628836280000|2021-08-13 06:31:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|4
1628836290000|2021-08-13 06:31:30|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|7
1628836300000|2021-08-13 06:31:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1
1628836560000|2021-08-13 06:36:00|1507.4|1504.4|1506.9|1503.9|1507.4|1504.4|1506.9|1503.9|22
1628836570000|2021-08-13 06:36:10|||||||||13
1628836600000|2021-08-13 06:36:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|8
1628836610000|2021-08-13 06:36:50|1506.9|1503.9|1506.4|1503.4|1506.9|1503.9|1506.4|1503.4|7
1628836620000|2021-08-13 06:37:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|7
1628836630000|2021-08-13 06:37:10|||||||||16
1628836660000|2021-08-13 06:37:40|||||||||20
1628836700000|2021-08-13 06:38:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|12
1628836720000|2021-08-13 06:38:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628836740000|2021-08-13 06:39:00|||||||||4
1628836750000|2021-08-13 06:39:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628836770000|2021-08-13 06:39:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|11
1628836800000|2021-08-13 06:40:00|||||||||6
1628836810000|2021-08-13 06:40:10|||||||||1
1628836820000|2021-08-13 06:40:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628836850000|2021-08-13 06:40:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|5
1628836900000|2021-08-13 06:41:40|||||||||13
1628836930000|2021-08-13 06:42:10|||||||||3
1628836960000|2021-08-13 06:42:40|||||||||18
1628836980000|2021-08-13 06:43:00|1505.4|1502.4|1505.9|1502.9|1505.9|1502.9|1505.4|1502.4|2
1628837050000|2021-08-13 06:44:10|||||||||11
1628837070000|2021-08-13 06:44:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|4
1628837110000|2021-08-13 06:45:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|5
1628837200000|2021-08-13 06:46:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|3
1628837230000|2021-08-13 06:47:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|6
1628837240000|2021-08-13 06:47:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628837250000|2021-08-13 06:47:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628837320000|2021-08-13 06:48:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|3
1628837330000|2021-08-13 06:48:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|5
1628837360000|2021-08-13 06:49:20|||||||||25
1628837380000|2021-08-13 06:49:40|||||||||2
1628837440000|2021-08-13 06:50:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|5
1628837450000|2021-08-13 06:50:50|||||||||10
1628837500000|2021-08-13 06:51:40|||||||||12
1628837710000|2021-08-13 06:55:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|13
1628837720000|2021-08-13 06:55:20|||||||||12
1628837730000|2021-08-13 06:55:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628837740000|2021-08-13 06:55:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|3
1628837750000|2021-08-13 06:55:50|||||||||24
1628837800000|2021-08-13 06:56:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|3
1628837880000|2021-08-13 06:58:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|6
1628837970000|2021-08-13 06:59:30|1505.4|1502.4|1504.9|1501.9|1505.4|1502.4|1504.9|1501.9|14
1628837980000|2021-08-13 06:59:40|||||||||14
1628837990000|2021-08-13 06:59:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1628838020000|2021-08-13 07:00:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|41
1628838030000|2021-08-13 07:00:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1628838050000|2021-08-13 07:00:50|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|3
1628838060000|2021-08-13 07:01:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|6
1628838080000|2021-08-13 07:01:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1628838140000|2021-08-13 07:02:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1628838160000|2021-08-13 07:02:40|||||||||13
1628838170000|2021-08-13 07:02:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|23
1628838180000|2021-08-13 07:03:00|||||||||7
1628838200000|2021-08-13 07:03:20|||||||||1
1628838210000|2021-08-13 07:03:30|||||||||14
1628838250000|2021-08-13 07:04:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1628838280000|2021-08-13 07:04:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|5
1628838290000|2021-08-13 07:04:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1628838330000|2021-08-13 07:05:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|2
1628838340000|2021-08-13 07:05:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|4
1628838380000|2021-08-13 07:06:20|1505.4|1502.4|1504.9|1501.9|1505.4|1502.4|1504.9|1501.9|2
1628838400000|2021-08-13 07:06:40|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|5
1628838450000|2021-08-13 07:07:30|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|5
1628838460000|2021-08-13 07:07:40|1505.4|1502.4|1504.9|1501.9|1505.4|1502.4|1504.9|1501.9|8
1628838550000|2021-08-13 07:09:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|5
1628838560000|2021-08-13 07:09:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1628838590000|2021-08-13 07:09:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|5
1628838600000|2021-08-13 07:10:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|2
1628838610000|2021-08-13 07:10:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1628838630000|2021-08-13 07:10:30|||||||||1
1628838640000|2021-08-13 07:10:40|||||||||1
1628838670000|2021-08-13 07:11:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|9
1628838680000|2021-08-13 07:11:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|7
1628838710000|2021-08-13 07:11:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1628838750000|2021-08-13 07:12:30|||||||||8
1628838760000|2021-08-13 07:12:40|||||||||1
1628838800000|2021-08-13 07:13:20|1505.4|1502.4|1504.9|1501.9|1505.4|1502.4|1504.9|1501.9|11
1628838850000|2021-08-13 07:14:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628838970000|2021-08-13 07:16:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|12
1628838990000|2021-08-13 07:16:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1628839020000|2021-08-13 07:17:00|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|6
1628839070000|2021-08-13 07:17:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1628839120000|2021-08-13 07:18:40|||||||||11
1628839180000|2021-08-13 07:19:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1628839200000|2021-08-13 07:20:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|2
1628839230000|2021-08-13 07:20:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1628839250000|2021-08-13 07:20:50|||||||||2
1628839300000|2021-08-13 07:21:40|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|3
1628839310000|2021-08-13 07:21:50|||||||||1
1628839330000|2021-08-13 07:22:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|5
1628839340000|2021-08-13 07:22:20|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1628839490000|2021-08-13 07:24:50|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|7
1628839500000|2021-08-13 07:25:00|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|18
1628839510000|2021-08-13 07:25:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|4
1628839540000|2021-08-13 07:25:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|6
1628839690000|2021-08-13 07:28:10|||||||||59
1628839700000|2021-08-13 07:28:20|||||||||1
1628839760000|2021-08-13 07:29:20|||||||||1
1628839770000|2021-08-13 07:29:30|||||||||1
1628839840000|2021-08-13 07:30:40|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|4
1628839850000|2021-08-13 07:30:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|5
1628839880000|2021-08-13 07:31:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|3
1628840000000|2021-08-13 07:33:20|||||||||5
1628840010000|2021-08-13 07:33:30|||||||||2
1628840040000|2021-08-13 07:34:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|2
1628840060000|2021-08-13 07:34:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|5
1628840070000|2021-08-13 07:34:30|||||||||3
1628840150000|2021-08-13 07:35:50|||||||||3
1628840170000|2021-08-13 07:36:10|1505.4|1502.4|1504.9|1501.9|1505.4|1502.4|1504.9|1501.9|8
1628840200000|2021-08-13 07:36:40|||||||||3
1628840340000|2021-08-13 07:39:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|3
1628840380000|2021-08-13 07:39:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1628840410000|2021-08-13 07:40:10|||||||||2
1628840420000|2021-08-13 07:40:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628840500000|2021-08-13 07:41:40|||||||||13
1628840520000|2021-08-13 07:42:00|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628840570000|2021-08-13 07:42:50|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|10
1628840740000|2021-08-13 07:45:40|||||||||27
1628840770000|2021-08-13 07:46:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1628840780000|2021-08-13 07:46:20|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1
1628840800000|2021-08-13 07:46:40|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|5
1628840880000|2021-08-13 07:48:00|||||||||20
1628840920000|2021-08-13 07:48:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|6
1628840930000|2021-08-13 07:48:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1628840980000|2021-08-13 07:49:40|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628841020000|2021-08-13 07:50:20|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|7
1628841070000|2021-08-13 07:51:10|1505.9|1502.9|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|10
1628841080000|2021-08-13 07:51:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628841090000|2021-08-13 07:51:30|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|12
1628841100000|2021-08-13 07:51:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|8
1628841110000|2021-08-13 07:51:50|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|3
1628841120000|2021-08-13 07:52:00|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|2
1628841190000|2021-08-13 07:53:10|||||||||17
1628841260000|2021-08-13 07:54:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|11
1628841270000|2021-08-13 07:54:30|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|20
1628841300000|2021-08-13 07:55:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628841370000|2021-08-13 07:56:10|||||||||11
1628841510000|2021-08-13 07:58:30|||||||||3
1628841600000|2021-08-13 08:00:00|||||||||2
1628841650000|2021-08-13 08:00:50|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|5
1628841660000|2021-08-13 08:01:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|4
1628841730000|2021-08-13 08:02:10|||||||||2
1628841740000|2021-08-13 08:02:20|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|4
1628841750000|2021-08-13 08:02:30|||||||||9
1628841770000|2021-08-13 08:02:50|1506.4|1503.4|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|18
1628841800000|2021-08-13 08:03:20|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1
1628841840000|2021-08-13 08:04:00|||||||||18
1628841940000|2021-08-13 08:05:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|5
1628842140000|2021-08-13 08:09:00|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|28
1628842180000|2021-08-13 08:09:40|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|1506.9|1503.9|6
1629074700000|2021-08-16 00:45:00|1501.4|1498.4|1499.4|1496.4|1501.4|1498.4|1498.9|1495.9|30
1629074710000|2021-08-16 00:45:10|1499.9|1496.9|1499.9|1496.9|1500.4|1497.4|1498.9|1495.9|45
1629074720000|2021-08-16 00:45:20|1499.4|1496.4|1499.4|1496.4|1499.9|1496.9|1499.4|1496.4|6
1629074730000|2021-08-16 00:45:30|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|9
1629074740000|2021-08-16 00:45:40|||||||||9
1629074760000|2021-08-16 00:46:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|5
1629074770000|2021-08-16 00:46:10|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|12
1629074780000|2021-08-16 00:46:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1629074790000|2021-08-16 00:46:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|11
1629074820000|2021-08-16 00:47:00|||||||||21
1629074830000|2021-08-16 00:47:10|||||||||1
1629074870000|2021-08-16 00:47:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|22
1629074890000|2021-08-16 00:48:10|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|15
1629074910000|2021-08-16 00:48:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|12
1629074920000|2021-08-16 00:48:40|1500.4|1497.4|1499.9|1496.9|1500.4|1497.4|1499.9|1496.9|3
1629074950000|2021-08-16 00:49:10|1499.4|1496.4|1499.4|1496.4|1499.9|1496.9|1499.4|1496.4|18
1629074960000|2021-08-16 00:49:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1629074980000|2021-08-16 00:49:40|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|12
1629074990000|2021-08-16 00:49:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|5
1629075000000|2021-08-16 00:50:00|1499.4|1496.4|1498.9|1495.9|1499.4|1496.4|1498.9|1495.9|14
1629075010000|2021-08-16 00:50:10|||||||||4
1629075020000|2021-08-16 00:50:20|||||||||4
1629075040000|2021-08-16 00:50:40|||||||||8
1629075050000|2021-08-16 00:50:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1629075060000|2021-08-16 00:51:00|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|15
1629075070000|2021-08-16 00:51:10|||||||||10
1629075080000|2021-08-16 00:51:20|||||||||9
1629075090000|2021-08-16 00:51:30|||||||||6
1629075160000|2021-08-16 00:52:40|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|15
1629075220000|2021-08-16 00:53:40|||||||||15
1629075240000|2021-08-16 00:54:00|||||||||16
1629075280000|2021-08-16 00:54:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1629075290000|2021-08-16 00:54:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1629075300000|2021-08-16 00:55:00|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|2
1629075330000|2021-08-16 00:55:30|||||||||9
1629075340000|2021-08-16 00:55:40|||||||||12
1629075350000|2021-08-16 00:55:50|||||||||11
1629075360000|2021-08-16 00:56:00|||||||||10
1629075370000|2021-08-16 00:56:10|||||||||7
1629075400000|2021-08-16 00:56:40|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|5
1629075410000|2021-08-16 00:56:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|7
1629075420000|2021-08-16 00:57:00|||||||||7
1629075450000|2021-08-16 00:57:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|4
1629075460000|2021-08-16 00:57:40|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|5
1629075480000|2021-08-16 00:58:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|7
1629075490000|2021-08-16 00:58:10|||||||||2
1629075510000|2021-08-16 00:58:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1629075530000|2021-08-16 00:58:50|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|8
1629075570000|2021-08-16 00:59:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|11
1629075580000|2021-08-16 00:59:40|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|9
1629075600000|2021-08-16 01:00:00|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|7
1629075620000|2021-08-16 01:00:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1629075630000|2021-08-16 01:00:30|1499.4|1496.4|1499.9|1496.9|1499.9|1496.9|1499.4|1496.4|20
1629075640000|2021-08-16 01:00:40|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|24
1629075650000|2021-08-16 01:00:50|1498.9|1495.9|1498.9|1495.9|1499.4|1496.4|1498.4|1495.4|45
1629075660000|2021-08-16 01:01:00|1498.4|1495.4|1498.4|1495.4|1499.4|1496.4|1498.4|1495.4|45
1629075670000|2021-08-16 01:01:10|1498.9|1495.9|1498.4|1495.4|1498.9|1495.9|1498.4|1495.4|31
1629075680000|2021-08-16 01:01:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|56
1629075690000|2021-08-16 01:01:30|||||||||32
1629075700000|2021-08-16 01:01:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|24
1629075720000|2021-08-16 01:02:00|1498.9|1495.9|1497.9|1494.9|1498.9|1495.9|1497.9|1494.9|19
1629075740000|2021-08-16 01:02:20|1498.4|1495.4|1497.9|1494.9|1498.4|1495.4|1497.9|1494.9|12
1629075750000|2021-08-16 01:02:30|1498.4|1495.4|1497.9|1494.9|1498.4|1495.4|1497.9|1494.9|12
1629075760000|2021-08-16 01:02:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|35
1629075770000|2021-08-16 01:02:50|||||||||2
1629075780000|2021-08-16 01:03:00|1497.9|1494.9|1497.9|1494.9|1498.4|1495.4|1497.9|1494.9|28
1629075830000|2021-08-16 01:03:50|||||||||46
1629075840000|2021-08-16 01:04:00|||||||||18
1629075860000|2021-08-16 01:04:20|1497.4|1494.4|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|26
1629075870000|2021-08-16 01:04:30|||||||||15
1629075890000|2021-08-16 01:04:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|11
1629075900000|2021-08-16 01:05:00|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1629075920000|2021-08-16 01:05:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1629075940000|2021-08-16 01:05:40|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|11
1629075950000|2021-08-16 01:05:50|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|11
1629075970000|2021-08-16 01:06:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|15
1629075990000|2021-08-16 01:06:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|5
1629076000000|2021-08-16 01:06:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|20
1629076010000|2021-08-16 01:06:50|1499.4|1496.4|1499.9|1496.9|1499.9|1496.9|1499.4|1496.4|20
1629076040000|2021-08-16 01:07:20|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|2
1629076050000|2021-08-16 01:07:30|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|17
1629076060000|2021-08-16 01:07:40|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|3
1629076070000|2021-08-16 01:07:50|||||||||5
1629076080000|2021-08-16 01:08:00|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1629076110000|2021-08-16 01:08:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1629076120000|2021-08-16 01:08:40|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|5
1629076140000|2021-08-16 01:09:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1629076150000|2021-08-16 01:09:10|1499.4|1496.4|1498.4|1495.4|1499.4|1496.4|1498.4|1495.4|21
1629076160000|2021-08-16 01:09:20|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|2
1629076200000|2021-08-16 01:10:00|||||||||17
1629076230000|2021-08-16 01:10:30|||||||||9
1629076250000|2021-08-16 01:10:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1629076260000|2021-08-16 01:11:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1629076270000|2021-08-16 01:11:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|4
1629076280000|2021-08-16 01:11:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|13
1629076300000|2021-08-16 01:11:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1629076320000|2021-08-16 01:12:00|1498.4|1495.4|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|4
1629076350000|2021-08-16 01:12:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|4
1629076360000|2021-08-16 01:12:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1629076410000|2021-08-16 01:13:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|22
1629076440000|2021-08-16 01:14:00|||||||||12
1629076450000|2021-08-16 01:14:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|4
1629076460000|2021-08-16 01:14:20|1499.4|1496.4|1498.9|1495.9|1499.4|1496.4|1498.9|1495.9|4
1629076490000|2021-08-16 01:14:50|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|9
1629076500000|2021-08-16 01:15:00|||||||||16
1629076520000|2021-08-16 01:15:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1629076580000|2021-08-16 01:16:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|12
1629076600000|2021-08-16 01:16:40|||||||||20
1629076610000|2021-08-16 01:16:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1629076620000|2021-08-16 01:17:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|16
1629076630000|2021-08-16 01:17:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|2
1629076650000|2021-08-16 01:17:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|15
1629076660000|2021-08-16 01:17:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|23
1629076720000|2021-08-16 01:18:40|1498.4|1495.4|1497.9|1494.9|1498.4|1495.4|1497.9|1494.9|18
1629076770000|2021-08-16 01:19:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|34
1629076800000|2021-08-16 01:20:00|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|9
1629076810000|2021-08-16 01:20:10|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|9
1629076830000|2021-08-16 01:20:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|8
1629076860000|2021-08-16 01:21:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1629076870000|2021-08-16 01:21:10|||||||||11
1629076880000|2021-08-16 01:21:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1629076900000|2021-08-16 01:21:40|1497.4|1494.4|1496.9|1493.9|1497.9|1494.9|1496.9|1493.9|71
1629076910000|2021-08-16 01:21:50|1496.4|1493.4|1496.9|1493.9|1497.4|1494.4|1496.4|1493.4|48
1629076920000|2021-08-16 01:22:00|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1496.9|1493.9|36
1629076930000|2021-08-16 01:22:10|1496.9|1493.9|1496.9|1493.9|1497.4|1494.4|1496.9|1493.9|32
1629076940000|2021-08-16 01:22:20|1497.4|1494.4|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|4
1629076950000|2021-08-16 01:22:30|||||||||8
1629077000000|2021-08-16 01:23:20|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|5
1629077010000|2021-08-16 01:23:30|1497.9|1494.9|1498.4|1495.4|1498.4|1495.4|1497.9|1494.9|3
1629077020000|2021-08-16 01:23:40|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1629077040000|2021-08-16 01:24:00|||||||||23
1629077100000|2021-08-16 01:25:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|4
1629077110000|2021-08-16 01:25:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1629077120000|2021-08-16 01:25:20|1498.4|1495.4|1497.9|1494.9|1498.4|1495.4|1497.9|1494.9|6
1629077130000|2021-08-16 01:25:30|1498.4|1495.4|1497.9|1494.9|1498.4|1495.4|1497.9|1494.9|5
1629077140000|2021-08-16 01:25:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|14
1629077190000|2021-08-16 01:26:30|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|17
1629077220000|2021-08-16 01:27:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|3
1629077230000|2021-08-16 01:27:10|1499.4|1496.4|1498.9|1495.9|1499.4|1496.4|1498.9|1495.9|3
1629077240000|2021-08-16 01:27:20|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|3
1629077260000|2021-08-16 01:27:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1629077310000|2021-08-16 01:28:30|1499.4|1496.4|1500.4|1497.4|1500.4|1497.4|1499.4|1496.4|53
1629077370000|2021-08-16 01:29:30|1499.9|1496.9|1500.4|1497.4|1500.4|1497.4|1499.9|1496.9|13
1629077380000|2021-08-16 01:29:40|1499.9|1496.9|1499.4|1496.4|1499.9|1496.9|1499.4|1496.4|16
1629077390000|2021-08-16 01:29:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1629077400000|2021-08-16 01:30:00|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|2
1629077420000|2021-08-16 01:30:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|9
1629077480000|2021-08-16 01:31:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|3
1629077500000|2021-08-16 01:31:40|1499.9|1496.9|1499.9|1496.9|1500.4|1497.4|1499.9|1496.9|7
1629077520000|2021-08-16 01:32:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|12
1629077540000|2021-08-16 01:32:20|||||||||12
1629077550000|2021-08-16 01:32:30|||||||||3
1629077570000|2021-08-16 01:32:50|||||||||2
1629077590000|2021-08-16 01:33:10|||||||||9
1629077600000|2021-08-16 01:33:20|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|12
1629077620000|2021-08-16 01:33:40|1501.4|1498.4|1500.9|1497.9|1501.4|1498.4|1500.9|1497.9|10
1629077630000|2021-08-16 01:33:50|||||||||14
1629077650000|2021-08-16 01:34:10|1500.4|1497.4|1500.9|1497.9|1500.9|1497.9|1500.4|1497.4|11
1629077660000|2021-08-16 01:34:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|4
1629077690000|2021-08-16 01:34:50|||||||||6
1629077700000|2021-08-16 01:35:00|||||||||7
1629077710000|2021-08-16 01:35:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|2
1629077720000|2021-08-16 01:35:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1629077740000|2021-08-16 01:35:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|2
1629077760000|2021-08-16 01:36:00|1501.4|1498.4|1502.4|1499.4|1502.4|1499.4|1501.4|1498.4|24
1629077770000|2021-08-16 01:36:10|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|25
1629077780000|2021-08-16 01:36:20|1501.9|1498.9|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|6
1629077790000|2021-08-16 01:36:30|||||||||4
1629077800000|2021-08-16 01:36:40|||||||||2
1629077830000|2021-08-16 01:37:10|||||||||12
1629077840000|2021-08-16 01:37:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|7
1629077850000|2021-08-16 01:37:30|||||||||13
1629077860000|2021-08-16 01:37:40|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|25
1629077870000|2021-08-16 01:37:50|1503.4|1500.4|1502.9|1499.9|1503.4|1500.4|1502.9|1499.9|12
1629077880000|2021-08-16 01:38:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|20
1629077900000|2021-08-16 01:38:20|||||||||4
1629077910000|2021-08-16 01:38:30|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1629077920000|2021-08-16 01:38:40|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|3
1629077940000|2021-08-16 01:39:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|7
1629077950000|2021-08-16 01:39:10|||||||||10
1629077970000|2021-08-16 01:39:30|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|2
1629078040000|2021-08-16 01:40:40|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|6
1629078050000|2021-08-16 01:40:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|5
1629078070000|2021-08-16 01:41:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|10
1629078080000|2021-08-16 01:41:20|||||||||11
1629078130000|2021-08-16 01:42:10|||||||||20
1629078150000|2021-08-16 01:42:30|||||||||12
1629078160000|2021-08-16 01:42:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|3
1629078170000|2021-08-16 01:42:50|||||||||6
1629078180000|2021-08-16 01:43:00|1502.9|1499.9|1503.9|1500.9|1503.9|1500.9|1502.9|1499.9|26
1629078190000|2021-08-16 01:43:10|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1629078210000|2021-08-16 01:43:30|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|13
1629078220000|2021-08-16 01:43:40|||||||||5
1629078250000|2021-08-16 01:44:10|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|13
1629078300000|2021-08-16 01:45:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|8
1629078310000|2021-08-16 01:45:10|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|3
1629078320000|2021-08-16 01:45:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1629078330000|2021-08-16 01:45:30|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1629078340000|2021-08-16 01:45:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1629078350000|2021-08-16 01:45:50|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|4
1629078360000|2021-08-16 01:46:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|3
1629078370000|2021-08-16 01:46:10|1502.4|1499.4|1501.9|1498.9|1502.9|1499.9|1501.9|1498.9|32
1629078390000|2021-08-16 01:46:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|7
1629078410000|2021-08-16 01:46:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1629078420000|2021-08-16 01:47:00|||||||||5
1629078430000|2021-08-16 01:47:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1629078440000|2021-08-16 01:47:20|||||||||1
1629078450000|2021-08-16 01:47:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1629078470000|2021-08-16 01:47:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1629078480000|2021-08-16 01:48:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|2
1629078510000|2021-08-16 01:48:30|||||||||11
1629078520000|2021-08-16 01:48:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|3
1629078530000|2021-08-16 01:48:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1629078540000|2021-08-16 01:49:00|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1629078580000|2021-08-16 01:49:40|1503.4|1500.4|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|11
1629078660000|2021-08-16 01:51:00|||||||||14
1629078680000|2021-08-16 01:51:20|||||||||9
1629078690000|2021-08-16 01:51:30|||||||||2
1629078700000|2021-08-16 01:51:40|||||||||3
1629078720000|2021-08-16 01:52:00|||||||||6
1629078740000|2021-08-16 01:52:20|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|23
1629078750000|2021-08-16 01:52:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|4
1629078760000|2021-08-16 01:52:40|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1629078790000|2021-08-16 01:53:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|6
1629078810000|2021-08-16 01:53:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1629078840000|2021-08-16 01:54:00|1503.9|1500.9|1504.4|1501.4|1504.4|1501.4|1503.9|1500.9|6
1629078850000|2021-08-16 01:54:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1629078880000|2021-08-16 01:54:40|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|19
1629078900000|2021-08-16 01:55:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|12
1629078910000|2021-08-16 01:55:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|3
1629078920000|2021-08-16 01:55:20|||||||||4
1629078940000|2021-08-16 01:55:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|6
1629078980000|2021-08-16 01:56:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|20
1629078990000|2021-08-16 01:56:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1629079010000|2021-08-16 01:56:50|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|13
1629079020000|2021-08-16 01:57:00|||||||||3
1629079030000|2021-08-16 01:57:10|||||||||5
1629079050000|2021-08-16 01:57:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|13
1629079060000|2021-08-16 01:57:40|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|2
1629079080000|2021-08-16 01:58:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|3
1629079090000|2021-08-16 01:58:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|4
1629079170000|2021-08-16 01:59:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|6
1629079200000|2021-08-16 02:00:00|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|16
1629079260000|2021-08-16 02:01:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|6
1629079280000|2021-08-16 02:01:20|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|2
1629079300000|2021-08-16 02:01:40|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1629079330000|2021-08-16 02:02:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|30
1629079370000|2021-08-16 02:02:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|9
1629079380000|2021-08-16 02:03:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|2
1629079400000|2021-08-16 02:03:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|5
1629079450000|2021-08-16 02:04:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|3
1629079460000|2021-08-16 02:04:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|4
1629079480000|2021-08-16 02:04:40|||||||||13
1629079490000|2021-08-16 02:04:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|2
1629079520000|2021-08-16 02:05:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1629079530000|2021-08-16 02:05:30|||||||||8
1629079630000|2021-08-16 02:07:10|||||||||12
1629079650000|2021-08-16 02:07:30|||||||||3
1629079660000|2021-08-16 02:07:40|||||||||6
1629079700000|2021-08-16 02:08:20|||||||||9
1629079720000|2021-08-16 02:08:40|||||||||2
1629079780000|2021-08-16 02:09:40|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|2
1629079790000|2021-08-16 02:09:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1629079810000|2021-08-16 02:10:10|||||||||5
1629079890000|2021-08-16 02:11:30|||||||||5
1629079920000|2021-08-16 02:12:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|12
1629079980000|2021-08-16 02:13:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1629080010000|2021-08-16 02:13:30|||||||||10
1629080040000|2021-08-16 02:14:00|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|7
1629080050000|2021-08-16 02:14:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|6
1629080080000|2021-08-16 02:14:40|||||||||8
1629080140000|2021-08-16 02:15:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1629080150000|2021-08-16 02:15:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1629080170000|2021-08-16 02:16:10|||||||||10
1629080180000|2021-08-16 02:16:20|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|5
1629080280000|2021-08-16 02:18:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|9
1629080320000|2021-08-16 02:18:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|8
1629080380000|2021-08-16 02:19:40|||||||||6
1629080400000|2021-08-16 02:20:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1629080430000|2021-08-16 02:20:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|6
1629080460000|2021-08-16 02:21:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1629080500000|2021-08-16 02:21:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|9
1629080530000|2021-08-16 02:22:10|1500.9|1497.9|1501.4|1498.4|1501.4|1498.4|1500.9|1497.9|16
1629080550000|2021-08-16 02:22:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|2
1629080580000|2021-08-16 02:23:00|1501.4|1498.4|1500.9|1497.9|1501.4|1498.4|1500.9|1497.9|3
1629080610000|2021-08-16 02:23:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|22
1629080620000|2021-08-16 02:23:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|4
1629080670000|2021-08-16 02:24:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|3
1629080680000|2021-08-16 02:24:40|1501.9|1498.9|1501.4|1498.4|1501.9|1498.9|1501.4|1498.4|2
1629080700000|2021-08-16 02:25:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1629080710000|2021-08-16 02:25:10|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|21
1629080720000|2021-08-16 02:25:20|||||||||3
1629080750000|2021-08-16 02:25:50|||||||||3
1629080780000|2021-08-16 02:26:20|||||||||1
1629080790000|2021-08-16 02:26:30|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|8
1629080820000|2021-08-16 02:27:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|6
1629080830000|2021-08-16 02:27:10|1500.9|1497.9|1501.9|1498.9|1501.9|1498.9|1500.9|1497.9|3
1629080860000|2021-08-16 02:27:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1629080880000|2021-08-16 02:28:00|||||||||2
1629080890000|2021-08-16 02:28:10|||||||||3
1629080930000|2021-08-16 02:28:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|3
1629080940000|2021-08-16 02:29:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|4
1629080960000|2021-08-16 02:29:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|3
1629080980000|2021-08-16 02:29:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1629081050000|2021-08-16 02:30:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|10
1629081090000|2021-08-16 02:31:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|7
1629081100000|2021-08-16 02:31:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|13
1629081170000|2021-08-16 02:32:50|||||||||5
1629081180000|2021-08-16 02:33:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1629081200000|2021-08-16 02:33:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|7
1629081240000|2021-08-16 02:34:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|6
1629081340000|2021-08-16 02:35:40|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|6
1629081360000|2021-08-16 02:36:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|2
1629081370000|2021-08-16 02:36:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|4
1629081400000|2021-08-16 02:36:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1629081450000|2021-08-16 02:37:30|||||||||11
1629081460000|2021-08-16 02:37:40|||||||||7
1629081470000|2021-08-16 02:37:50|||||||||1
1629081540000|2021-08-16 02:39:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1629081550000|2021-08-16 02:39:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|2
1629081570000|2021-08-16 02:39:30|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|5
1629081690000|2021-08-16 02:41:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|9
1629081700000|2021-08-16 02:41:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1629081720000|2021-08-16 02:42:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|5
1629081740000|2021-08-16 02:42:20|||||||||5
1629081760000|2021-08-16 02:42:40|||||||||1
1629081770000|2021-08-16 02:42:50|||||||||1
1629081780000|2021-08-16 02:43:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|9
1629081880000|2021-08-16 02:44:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|8
1629081890000|2021-08-16 02:44:50|||||||||13
1629081900000|2021-08-16 02:45:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1629081910000|2021-08-16 02:45:10|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|8
1629081970000|2021-08-16 02:46:10|1501.9|1498.9|1501.4|1498.4|1501.9|1498.9|1501.4|1498.4|11
1629082120000|2021-08-16 02:48:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|11
1629082180000|2021-08-16 02:49:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|3
1629082200000|2021-08-16 02:50:00|1501.9|1498.9|1501.4|1498.4|1501.9|1498.9|1501.4|1498.4|51
1629082210000|2021-08-16 02:50:10|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|5
1629082260000|2021-08-16 02:51:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1629082270000|2021-08-16 02:51:10|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1629082280000|2021-08-16 02:51:20|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|6
1629082320000|2021-08-16 02:52:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|5
1629082330000|2021-08-16 02:52:10|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|6
1629082350000|2021-08-16 02:52:30|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|4
1629082360000|2021-08-16 02:52:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|6
1629082370000|2021-08-16 02:52:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.4|1498.4|9
1629082440000|2021-08-16 02:54:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|3
1629082460000|2021-08-16 02:54:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1629082480000|2021-08-16 02:54:40|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1629082490000|2021-08-16 02:54:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|22
1629082500000|2021-08-16 02:55:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1629082510000|2021-08-16 02:55:10|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1629082530000|2021-08-16 02:55:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|18
1629082620000|2021-08-16 02:57:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|4
1629082640000|2021-08-16 02:57:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|2
1629082700000|2021-08-16 02:58:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|10
1629082730000|2021-08-16 02:58:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|6
1629082750000|2021-08-16 02:59:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|5
1629082810000|2021-08-16 03:00:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|5
1629082820000|2021-08-16 03:00:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1629082860000|2021-08-16 03:01:00|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|10
1629082930000|2021-08-16 03:02:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|3
1629082940000|2021-08-16 03:02:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|4
1629082970000|2021-08-16 03:02:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|4
1629083020000|2021-08-16 03:03:40|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|3
1629083070000|2021-08-16 03:04:30|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|4
1629083080000|2021-08-16 03:04:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|2
1629083100000|2021-08-16 03:05:00|||||||||2
1629083110000|2021-08-16 03:05:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1
1629083160000|2021-08-16 03:06:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1629083180000|2021-08-16 03:06:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|9
1629083290000|2021-08-16 03:08:10|1501.9|1498.9|1501.4|1498.4|1501.9|1498.9|1501.4|1498.4|10
1629083320000|2021-08-16 03:08:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|11
1629083360000|2021-08-16 03:09:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|4
1629083380000|2021-08-16 03:09:40|||||||||2
1629083390000|2021-08-16 03:09:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|4
1629083400000|2021-08-16 03:10:00|||||||||26
1629083410000|2021-08-16 03:10:10|||||||||9
1629083490000|2021-08-16 03:11:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|6
1629083510000|2021-08-16 03:11:50|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1629083520000|2021-08-16 03:12:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|4
1629083560000|2021-08-16 03:12:40|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1629083600000|2021-08-16 03:13:20|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|5
1629083670000|2021-08-16 03:14:30|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|14
1629083710000|2021-08-16 03:15:10|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1
1629083720000|2021-08-16 03:15:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1629083760000|2021-08-16 03:16:00|||||||||4
1629083820000|2021-08-16 03:17:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1629083830000|2021-08-16 03:17:10|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|2
1629083920000|2021-08-16 03:18:40|1502.4|1499.4|1501.9|1498.9|1502.4|1499.4|1501.9|1498.9|8
1629083950000|2021-08-16 03:19:10|||||||||6
1629084140000|2021-08-16 03:22:20|||||||||18
1629084230000|2021-08-16 03:23:50|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1
1629084270000|2021-08-16 03:24:30|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|1502.7|1499.7|15
1629084320000|2021-08-16 03:25:20|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|7
1629084350000|2021-08-16 03:25:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|3
1629084360000|2021-08-16 03:26:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1629084380000|2021-08-16 03:26:20|1501.7|1498.7|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|14
1629084460000|2021-08-16 03:27:40|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|4
1629084490000|2021-08-16 03:28:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|2
1629084500000|2021-08-16 03:28:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|3
1629084510000|2021-08-16 03:28:30|||||||||1
1629084660000|2021-08-16 03:31:00|||||||||6
1629084680000|2021-08-16 03:31:20|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|2
1629084690000|2021-08-16 03:31:30|1501.2|1498.2|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|8
1629084870000|2021-08-16 03:34:30|||||||||21
1629084920000|2021-08-16 03:35:20|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|3
1629084930000|2021-08-16 03:35:30|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|7
1629084960000|2021-08-16 03:36:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|2
1629085070000|2021-08-16 03:37:50|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|14
1629085130000|2021-08-16 03:38:50|1500.7|1497.7|1501.2|1498.2|1501.2|1498.2|1500.7|1497.7|38
1629085140000|2021-08-16 03:39:00|||||||||2
1629085160000|2021-08-16 03:39:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|2
1629085180000|2021-08-16 03:39:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|3
1629085260000|2021-08-16 03:41:00|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|6
1629085270000|2021-08-16 03:41:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1629085280000|2021-08-16 03:41:20|1501.7|1498.7|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|4
1629085340000|2021-08-16 03:42:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|4
1629085360000|2021-08-16 03:42:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|6
1629085450000|2021-08-16 03:44:10|||||||||12
1629085520000|2021-08-16 03:45:20|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|5
1629085550000|2021-08-16 03:45:50|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|3
1629085560000|2021-08-16 03:46:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1629085580000|2021-08-16 03:46:20|1501.2|1498.2|1500.7|1497.7|1501.2|1498.2|1500.7|1497.7|16
1629085600000|2021-08-16 03:46:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1629085660000|2021-08-16 03:47:40|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|8
1629085700000|2021-08-16 03:48:20|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|7
1629085750000|2021-08-16 03:49:10|||||||||6
1629085770000|2021-08-16 03:49:30|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1629085810000|2021-08-16 03:50:10|||||||||6
1629085850000|2021-08-16 03:50:50|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|2
1629085900000|2021-08-16 03:51:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|2
1629086000000|2021-08-16 03:53:20|1501.2|1498.2|1501.7|1498.7|1501.7|1498.7|1501.2|1498.2|15
1629086010000|2021-08-16 03:53:30|||||||||4
1629086020000|2021-08-16 03:53:40|1501.2|1498.2|1501.7|1498.7|1501.7|1498.7|1501.2|1498.2|4
1629086070000|2021-08-16 03:54:30|1501.2|1498.2|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|8
1629086130000|2021-08-16 03:55:30|||||||||9
1629086260000|2021-08-16 03:57:40|||||||||5
1629086300000|2021-08-16 03:58:20|1500.7|1497.7|1501.2|1498.2|1501.2|1498.2|1500.7|1497.7|6
1629086320000|2021-08-16 03:58:40|||||||||4
1629086330000|2021-08-16 03:58:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|7
1629086350000|2021-08-16 03:59:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|2
1629086440000|2021-08-16 04:00:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|8
1629086530000|2021-08-16 04:02:10|||||||||10
1629086550000|2021-08-16 04:02:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1629086590000|2021-08-16 04:03:10|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|4
1629086600000|2021-08-16 04:03:20|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|2
1629086610000|2021-08-16 04:03:30|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|4
1629086650000|2021-08-16 04:04:10|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1629086680000|2021-08-16 04:04:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|5
1629086770000|2021-08-16 04:06:10|||||||||6
1629086800000|2021-08-16 04:06:40|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|2
1629086810000|2021-08-16 04:06:50|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1629086820000|2021-08-16 04:07:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1629086870000|2021-08-16 04:07:50|1500.7|1497.7|1501.2|1498.2|1501.2|1498.2|1500.7|1497.7|13
1629086880000|2021-08-16 04:08:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|5
1629086930000|2021-08-16 04:08:50|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|3
1629086950000|2021-08-16 04:09:10|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|2
1629087070000|2021-08-16 04:11:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|12
1629087080000|2021-08-16 04:11:20|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1629087210000|2021-08-16 04:13:30|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|12
1629087300000|2021-08-16 04:15:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|3
1629087340000|2021-08-16 04:15:40|||||||||3
1629087350000|2021-08-16 04:15:50|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|8
1629087410000|2021-08-16 04:16:50|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|2
1629087420000|2021-08-16 04:17:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|5
1629087460000|2021-08-16 04:17:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1629087540000|2021-08-16 04:19:00|||||||||6
1629087570000|2021-08-16 04:19:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1629087610000|2021-08-16 04:20:10|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1629087630000|2021-08-16 04:20:30|||||||||2
1629087640000|2021-08-16 04:20:40|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1629087710000|2021-08-16 04:21:50|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|10
1629087740000|2021-08-16 04:22:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.2|1498.2|13
1629087840000|2021-08-16 04:24:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|3
1629087890000|2021-08-16 04:24:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|6
1629087960000|2021-08-16 04:26:00|1501.2|1498.2|1501.7|1498.7|1501.7|1498.7|1501.2|1498.2|2
1629087970000|2021-08-16 04:26:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|2
1629088010000|2021-08-16 04:26:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|8
1629088040000|2021-08-16 04:27:20|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|2
1629088050000|2021-08-16 04:27:30|||||||||2
1629088060000|2021-08-16 04:27:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|2
1629088080000|2021-08-16 04:28:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1629088120000|2021-08-16 04:28:40|1500.7|1497.7|1501.2|1498.2|1501.2|1498.2|1500.7|1497.7|6
1629088140000|2021-08-16 04:29:00|||||||||5
1629088160000|2021-08-16 04:29:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|6
1629088210000|2021-08-16 04:30:10|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1629088220000|2021-08-16 04:30:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1
1629088260000|2021-08-16 04:31:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|2
1629088430000|2021-08-16 04:33:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|34
1629088440000|2021-08-16 04:34:00|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|3
1629088480000|2021-08-16 04:34:40|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|7
1629088520000|2021-08-16 04:35:20|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|4
1629088550000|2021-08-16 04:35:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|5
1629088610000|2021-08-16 04:36:50|1501.2|1498.2|1501.7|1498.7|1501.7|1498.7|1501.2|1498.2|15
1629088650000|2021-08-16 04:37:30|||||||||8
1629088700000|2021-08-16 04:38:20|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|7
1629088740000|2021-08-16 04:39:00|||||||||4
1629088780000|2021-08-16 04:39:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|2
1629088890000|2021-08-16 04:41:30|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|7
1629088920000|2021-08-16 04:42:00|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|3
1629089010000|2021-08-16 04:43:30|||||||||11
1629095400000|2021-08-16 06:30:00|1499.7|1496.7|1499.2|1496.2|1500.2|1497.2|1499.2|1496.2|39
1629095410000|2021-08-16 06:30:10|||||||||5
1629095420000|2021-08-16 06:30:20|1499.7|1496.7|1499.7|1496.7|1500.2|1497.2|1499.7|1496.7|14
1629095430000|2021-08-16 06:30:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|6
1629095440000|2021-08-16 06:30:40|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|4
1629095470000|2021-08-16 06:31:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|11
1629095490000|2021-08-16 06:31:30|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|18
1629095510000|2021-08-16 06:31:50|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|9
1629095520000|2021-08-16 06:32:00|1499.7|1496.7|1500.2|1497.2|1500.2|1497.2|1499.7|1496.7|3
1629095530000|2021-08-16 06:32:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|5
1629095550000|2021-08-16 06:32:30|||||||||1
1629095620000|2021-08-16 06:33:40|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1498.7|1495.7|18
1629095670000|2021-08-16 06:34:30|1498.7|1495.7|1499.2|1496.2|1499.2|1496.2|1498.7|1495.7|9
1629095710000|2021-08-16 06:35:10|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|17
1629095720000|2021-08-16 06:35:20|1499.2|1496.2|1498.7|1495.7|1499.2|1496.2|1498.7|1495.7|9
1629095730000|2021-08-16 06:35:30|||||||||1
1629095740000|2021-08-16 06:35:40|||||||||1
1629095750000|2021-08-16 06:35:50|1499.2|1496.2|1498.7|1495.7|1499.2|1496.2|1498.7|1495.7|3
1629095760000|2021-08-16 06:36:00|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1629095780000|2021-08-16 06:36:20|1499.7|1496.7|1499.7|1496.7|1500.2|1497.2|1499.7|1496.7|32
1629095800000|2021-08-16 06:36:40|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|18
1629095820000|2021-08-16 06:37:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|2
1629095830000|2021-08-16 06:37:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|3
1629095870000|2021-08-16 06:37:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1629095880000|2021-08-16 06:38:00|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1
1629095900000|2021-08-16 06:38:20|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|8
1629095910000|2021-08-16 06:38:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|6
1629095920000|2021-08-16 06:38:40|1499.7|1496.7|1499.7|1496.7|1500.2|1497.2|1499.7|1496.7|18
1629095940000|2021-08-16 06:39:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|2
1629095990000|2021-08-16 06:39:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|8
1629096000000|2021-08-16 06:40:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|2
1629096020000|2021-08-16 06:40:20|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|7
1629096050000|2021-08-16 06:40:50|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1629096070000|2021-08-16 06:41:10|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1629096090000|2021-08-16 06:41:30|1500.2|1497.2|1500.7|1497.7|1500.7|1497.7|1500.2|1497.2|18
1629096100000|2021-08-16 06:41:40|1500.2|1497.2|1500.7|1497.7|1500.7|1497.7|1500.2|1497.2|2
1629096150000|2021-08-16 06:42:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|6
1629096160000|2021-08-16 06:42:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|3
1629096170000|2021-08-16 06:42:50|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|4
1629096190000|2021-08-16 06:43:10|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|2
1629096200000|2021-08-16 06:43:20|||||||||1
1629096210000|2021-08-16 06:43:30|||||||||5
1629096220000|2021-08-16 06:43:40|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|6
1629096300000|2021-08-16 06:45:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|5
1629096310000|2021-08-16 06:45:10|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|1499.2|1496.2|21
1629096320000|2021-08-16 06:45:20|1498.7|1495.7|1499.2|1496.2|1499.2|1496.2|1498.7|1495.7|19
1629096330000|2021-08-16 06:45:30|||||||||8
1629096340000|2021-08-16 06:45:40|||||||||1
1629096370000|2021-08-16 06:46:10|1499.7|1496.7|1499.2|1496.2|1499.7|1496.7|1499.2|1496.2|4
1629096390000|2021-08-16 06:46:30|1499.7|1496.7|1499.2|1496.2|1499.7|1496.7|1499.2|1496.2|11
1629096410000|2021-08-16 06:46:50|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|2
1629096420000|2021-08-16 06:47:00|1500.2|1497.2|1499.7|1496.7|1500.2|1497.2|1499.7|1496.7|3
1629096450000|2021-08-16 06:47:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1629096480000|2021-08-16 06:48:00|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|2
1629096510000|2021-08-16 06:48:30|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|8
1629096550000|2021-08-16 06:49:10|1500.7|1497.7|1500.2|1497.2|1500.7|1497.7|1500.2|1497.2|3
1629096560000|2021-08-16 06:49:20|1500.7|1497.7|1500.2|1497.2|1500.7|1497.7|1500.2|1497.2|5
1629096570000|2021-08-16 06:49:30|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1499.7|1496.7|1
1629096590000|2021-08-16 06:49:50|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|10
1629096610000|2021-08-16 06:50:10|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1629096620000|2021-08-16 06:50:20|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1
1629096630000|2021-08-16 06:50:30|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1629096650000|2021-08-16 06:50:50|1500.2|1497.2|1501.2|1498.2|1501.2|1498.2|1500.2|1497.2|47
1629096660000|2021-08-16 06:51:00|1501.7|1498.7|1501.2|1498.2|1501.7|1498.7|1500.7|1497.7|17
1629096670000|2021-08-16 06:51:10|||||||||5
1629096680000|2021-08-16 06:51:20|||||||||2
1629096720000|2021-08-16 06:52:00|||||||||6
1629096750000|2021-08-16 06:52:30|1501.7|1498.7|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|12
1629096840000|2021-08-16 06:54:00|1500.7|1497.7|1501.2|1498.2|1501.2|1498.2|1500.7|1497.7|6
1629096860000|2021-08-16 06:54:20|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1629096890000|2021-08-16 06:54:50|1501.2|1498.2|1500.7|1497.7|1501.2|1498.2|1500.7|1497.7|12
1629096930000|2021-08-16 06:55:30|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|7
1629096950000|2021-08-16 06:55:50|||||||||15
1629096960000|2021-08-16 06:56:00|||||||||2
1629096980000|2021-08-16 06:56:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|2
1629097000000|2021-08-16 06:56:40|1501.2|1498.2|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|10
1629097020000|2021-08-16 06:57:00|||||||||16
1629097070000|2021-08-16 06:57:50|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1
1629097110000|2021-08-16 06:58:30|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1500.7|1497.7|19
1629097120000|2021-08-16 06:58:40|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|6
1629097130000|2021-08-16 06:58:50|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1
1629097160000|2021-08-16 06:59:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|4
1629097180000|2021-08-16 06:59:40|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|2
1629097210000|2021-08-16 07:00:10|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|6
1629097220000|2021-08-16 07:00:20|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|3
1629097230000|2021-08-16 07:00:30|||||||||12
1629097250000|2021-08-16 07:00:50|||||||||1
1629097260000|2021-08-16 07:01:00|||||||||2
1629097270000|2021-08-16 07:01:10|||||||||2
1629097280000|2021-08-16 07:01:20|||||||||2
1629097290000|2021-08-16 07:01:30|1500.7|1497.7|1501.2|1498.2|1501.2|1498.2|1500.7|1497.7|26
1629097300000|2021-08-16 07:01:40|1501.7|1498.7|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|34
1629097310000|2021-08-16 07:01:50|||||||||2
1629097320000|2021-08-16 07:02:00|1501.7|1498.7|1501.2|1498.2|1501.7|1498.7|1501.2|1498.2|8
1629097330000|2021-08-16 07:02:10|||||||||2
1629097340000|2021-08-16 07:02:20|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1
1629097350000|2021-08-16 07:02:30|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|4
1629097360000|2021-08-16 07:02:40|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|1501.7|1498.7|6
1629097390000|2021-08-16 07:03:10|1501.2|1498.2|1501.7|1498.7|1501.7|1498.7|1501.2|1498.2|43
1629097400000|2021-08-16 07:03:20|||||||||6
1629097410000|2021-08-16 07:03:30|||||||||7
1629097420000|2021-08-16 07:03:40|||||||||1
1629097450000|2021-08-16 07:04:10|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|1502.2|1499.2|17
1629097510000|2021-08-16 07:05:10|||||||||34
1629097520000|2021-08-16 07:05:20|1502.7|1499.7|1503.2|1500.2|1503.2|1500.2|1502.7|1499.7|44
1629097530000|2021-08-16 07:05:30|||||||||23
1629097540000|2021-08-16 07:05:40|||||||||18
1629097550000|2021-08-16 07:05:50|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|4
1629097560000|2021-08-16 07:06:00|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|1503.2|1500.2|6
1629097580000|2021-08-16 07:06:20|||||||||11
1629097590000|2021-08-16 07:06:30|||||||||5
1629097610000|2021-08-16 07:06:50|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|1503.7|1500.7|3
1629097620000|2021-08-16 07:07:00|||||||||40
1629097650000|2021-08-16 07:07:30|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|19
1629097690000|2021-08-16 07:08:10|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|46
1629097700000|2021-08-16 07:08:20|||||||||43
1629097720000|2021-08-16 07:08:40|||||||||19
1629097740000|2021-08-16 07:09:00|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|17
1629097770000|2021-08-16 07:09:30|||||||||10
1629097800000|2021-08-16 07:10:00|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1
1629097830000|2021-08-16 07:10:30|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|2
1629097840000|2021-08-16 07:10:40|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1
1629097870000|2021-08-16 07:11:10|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|6
1629097890000|2021-08-16 07:11:30|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1
1629097920000|2021-08-16 07:12:00|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|1504.2|1501.2|5
1629097930000|2021-08-16 07:12:10|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|2
1629097940000|2021-08-16 07:12:20|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|32
1629097980000|2021-08-16 07:13:00|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|12
1629097990000|2021-08-16 07:13:10|1505.2|1502.2|1505.7|1502.7|1505.7|1502.7|1505.2|1502.2|38
1629098010000|2021-08-16 07:13:30|1506.2|1503.2|1505.7|1502.7|1506.2|1503.2|1505.7|1502.7|68
1629098020000|2021-08-16 07:13:40|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1
1629098040000|2021-08-16 07:14:00|1507.2|1504.2|1507.7|1504.7|1507.7|1504.7|1506.7|1503.7|117
1629098050000|2021-08-16 07:14:10|1507.2|1504.2|1507.2|1504.2|1507.7|1504.7|1507.2|1504.2|35
1629098060000|2021-08-16 07:14:20|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|14
1629098070000|2021-08-16 07:14:30|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|23
1629098080000|2021-08-16 07:14:40|1508.7|1505.7|1508.2|1505.2|1508.7|1505.7|1507.7|1504.7|13
1629098090000|2021-08-16 07:14:50|1507.7|1504.7|1508.2|1505.2|1508.2|1505.2|1507.7|1504.7|20
1629098100000|2021-08-16 07:15:00|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|9
1629098110000|2021-08-16 07:15:10|1507.2|1504.2|1507.7|1504.7|1508.2|1505.2|1507.2|1504.2|5
1629098120000|2021-08-16 07:15:20|||||||||8
1629098150000|2021-08-16 07:15:50|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|10
1629098160000|2021-08-16 07:16:00|||||||||6
1629098210000|2021-08-16 07:16:50|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|16
1629098240000|2021-08-16 07:17:20|||||||||32
1629098250000|2021-08-16 07:17:30|||||||||31
1629098260000|2021-08-16 07:17:40|||||||||6
1629098270000|2021-08-16 07:17:50|||||||||9
1629098290000|2021-08-16 07:18:10|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|3
1629098330000|2021-08-16 07:18:50|1505.7|1502.7|1506.2|1503.2|1506.2|1503.2|1505.7|1502.7|18
1629098340000|2021-08-16 07:19:00|1505.7|1502.7|1506.2|1503.2|1506.2|1503.2|1505.7|1502.7|2
1629098350000|2021-08-16 07:19:10|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1
1629098370000|2021-08-16 07:19:30|||||||||12
1629098380000|2021-08-16 07:19:40|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|21
1629098390000|2021-08-16 07:19:50|1506.7|1503.7|1506.2|1503.2|1506.7|1503.7|1506.2|1503.2|14
1629098400000|2021-08-16 07:20:00|||||||||12
1629098430000|2021-08-16 07:20:30|1506.7|1503.7|1506.2|1503.2|1506.7|1503.7|1506.2|1503.2|2
1629098440000|2021-08-16 07:20:40|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|16
1629098470000|2021-08-16 07:21:10|||||||||3
1629098480000|2021-08-16 07:21:20|||||||||9
1629098530000|2021-08-16 07:22:10|||||||||19
1629098540000|2021-08-16 07:22:20|||||||||1
1629098550000|2021-08-16 07:22:30|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|10
1629098560000|2021-08-16 07:22:40|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|14
1629098570000|2021-08-16 07:22:50|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|3
1629098590000|2021-08-16 07:23:10|||||||||1
1629098600000|2021-08-16 07:23:20|||||||||2
1629098630000|2021-08-16 07:23:50|||||||||4
1629098640000|2021-08-16 07:24:00|||||||||3
1629098660000|2021-08-16 07:24:20|1506.7|1503.7|1506.2|1503.2|1506.7|1503.7|1506.2|1503.2|3
1629098700000|2021-08-16 07:25:00|||||||||6
1629098710000|2021-08-16 07:25:10|||||||||2
1629098730000|2021-08-16 07:25:30|||||||||2
1629098760000|2021-08-16 07:26:00|||||||||4
1629098770000|2021-08-16 07:26:10|||||||||2
1629098800000|2021-08-16 07:26:40|1505.7|1502.7|1506.2|1503.2|1506.2|1503.2|1505.7|1502.7|12
1629098810000|2021-08-16 07:26:50|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|14
1629098830000|2021-08-16 07:27:10|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|15
1629098840000|2021-08-16 07:27:20|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|24
1629098850000|2021-08-16 07:27:30|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|25
1629098860000|2021-08-16 07:27:40|||||||||4
1629098870000|2021-08-16 07:27:50|||||||||1
1629098880000|2021-08-16 07:28:00|||||||||4
1629098900000|2021-08-16 07:28:20|||||||||6
1629098910000|2021-08-16 07:28:30|||||||||1
1629098930000|2021-08-16 07:28:50|||||||||1
1629098950000|2021-08-16 07:29:10|1505.7|1502.7|1505.7|1502.7|1506.2|1503.2|1505.7|1502.7|21
1629098980000|2021-08-16 07:29:40|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|2
1629098990000|2021-08-16 07:29:50|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|7
1629099000000|2021-08-16 07:30:00|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|17
1629099010000|2021-08-16 07:30:10|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1
1629099040000|2021-08-16 07:30:40|1505.2|1502.2|1504.7|1501.7|1505.2|1502.2|1504.7|1501.7|11
1629099070000|2021-08-16 07:31:10|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1
1629099080000|2021-08-16 07:31:20|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|18
1629099090000|2021-08-16 07:31:30|||||||||11
1629099100000|2021-08-16 07:31:40|||||||||5
1629099110000|2021-08-16 07:31:50|||||||||2
1629099120000|2021-08-16 07:32:00|1504.2|1501.2|1504.7|1501.7|1504.7|1501.7|1504.2|1501.2|3
1629099150000|2021-08-16 07:32:30|||||||||6
1629099170000|2021-08-16 07:32:50|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|7
1629099190000|2021-08-16 07:33:10|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|17
1629099200000|2021-08-16 07:33:20|||||||||8
1629099250000|2021-08-16 07:34:10|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1504.7|1501.7|10
1629099260000|2021-08-16 07:34:20|1505.7|1502.7|1505.2|1502.2|1505.7|1502.7|1505.2|1502.2|12
1629099270000|2021-08-16 07:34:30|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|6
1629099330000|2021-08-16 07:35:30|||||||||5
1629099340000|2021-08-16 07:35:40|||||||||2
1629099360000|2021-08-16 07:36:00|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1
1629099380000|2021-08-16 07:36:20|||||||||9
1629099390000|2021-08-16 07:36:30|||||||||5
1629099540000|2021-08-16 07:39:00|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|5
1629099550000|2021-08-16 07:39:10|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1
1629099570000|2021-08-16 07:39:30|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|3
1629099580000|2021-08-16 07:39:40|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|5
1629099590000|2021-08-16 07:39:50|||||||||14
1629099600000|2021-08-16 07:40:00|||||||||2
1629099610000|2021-08-16 07:40:10|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|3
1629099670000|2021-08-16 07:41:10|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|4
1629099690000|2021-08-16 07:41:30|||||||||7
1629099700000|2021-08-16 07:41:40|||||||||8
1629099710000|2021-08-16 07:41:50|1504.7|1501.7|1505.2|1502.2|1505.2|1502.2|1504.7|1501.7|13
1629099720000|2021-08-16 07:42:00|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|10
1629099730000|2021-08-16 07:42:10|||||||||2
1629099740000|2021-08-16 07:42:20|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|2
1629099840000|2021-08-16 07:44:00|||||||||18
1629099860000|2021-08-16 07:44:20|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1
1629099900000|2021-08-16 07:45:00|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|2
1629099920000|2021-08-16 07:45:20|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1
1629099930000|2021-08-16 07:45:30|||||||||19
1629099990000|2021-08-16 07:46:30|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|3
1629100000000|2021-08-16 07:46:40|||||||||8
1629100010000|2021-08-16 07:46:50|||||||||3
1629100020000|2021-08-16 07:47:00|||||||||3
1629100050000|2021-08-16 07:47:30|||||||||9
1629100060000|2021-08-16 07:47:40|||||||||2
1629100090000|2021-08-16 07:48:10|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|2
1629100120000|2021-08-16 07:48:40|1506.2|1503.2|1505.7|1502.7|1506.2|1503.2|1505.7|1502.7|31
1629100130000|2021-08-16 07:48:50|||||||||9
1629100140000|2021-08-16 07:49:00|||||||||1
1629100150000|2021-08-16 07:49:10|||||||||6
1629100160000|2021-08-16 07:49:20|||||||||1
1629100220000|2021-08-16 07:50:20|||||||||25
1629100320000|2021-08-16 07:52:00|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|11
1629100330000|2021-08-16 07:52:10|1504.7|1501.7|1505.2|1502.2|1505.2|1502.2|1504.7|1501.7|9
1629100360000|2021-08-16 07:52:40|||||||||1
1629100440000|2021-08-16 07:54:00|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1
1629100480000|2021-08-16 07:54:40|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|2
1629100500000|2021-08-16 07:55:00|||||||||7
1629100540000|2021-08-16 07:55:40|1504.7|1501.7|1505.2|1502.2|1505.2|1502.2|1504.7|1501.7|2
1629100550000|2021-08-16 07:55:50|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1
1629100610000|2021-08-16 07:56:50|1505.2|1502.2|1504.7|1501.7|1505.2|1502.2|1504.7|1501.7|6
1629100640000|2021-08-16 07:57:20|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1
1629100650000|2021-08-16 07:57:30|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|1504.7|1501.7|20
1629100660000|2021-08-16 07:57:40|||||||||8
1629100730000|2021-08-16 07:58:50|1505.2|1502.2|1504.7|1501.7|1505.2|1502.2|1504.7|1501.7|24
1629100740000|2021-08-16 07:59:00|1505.2|1502.2|1504.7|1501.7|1505.2|1502.2|1504.7|1501.7|8
1629100810000|2021-08-16 08:00:10|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|2
1629100870000|2021-08-16 08:01:10|1504.7|1501.7|1505.2|1502.2|1505.2|1502.2|1504.7|1501.7|8
1629100880000|2021-08-16 08:01:20|1505.7|1502.7|1505.2|1502.2|1505.7|1502.7|1505.2|1502.2|6
1629100900000|2021-08-16 08:01:40|1505.7|1502.7|1506.7|1503.7|1506.7|1503.7|1505.7|1502.7|27
1629100910000|2021-08-16 08:01:50|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1
1629100930000|2021-08-16 08:02:10|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|2
1629100940000|2021-08-16 08:02:20|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|14
1629100990000|2021-08-16 08:03:10|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.2|1503.2|40
1629101000000|2021-08-16 08:03:20|||||||||3
1629101070000|2021-08-16 08:04:30|||||||||27
1629101140000|2021-08-16 08:05:40|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|2
1629101190000|2021-08-16 08:06:30|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1
1629101200000|2021-08-16 08:06:40|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1
1629101250000|2021-08-16 08:07:30|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|15
1629101290000|2021-08-16 08:08:10|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|3
1629101350000|2021-08-16 08:09:10|||||||||18
1629101390000|2021-08-16 08:09:50|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|8
1629161100000|2021-08-17 00:45:00|1503.7|1500.7|1506.7|1503.7|1506.7|1503.7|1503.7|1500.7|29
1629161110000|2021-08-17 00:45:10|1505.7|1502.7|1505.2|1502.2|1505.7|1502.7|1505.2|1502.2|16
1629161120000|2021-08-17 00:45:20|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1
1629161160000|2021-08-17 00:46:00|||||||||8
1629161190000|2021-08-17 00:46:30|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|1505.2|1502.2|2
1629161220000|2021-08-17 00:47:00|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1505.7|1502.7|1
1629161230000|2021-08-17 00:47:10|||||||||7
1629161250000|2021-08-17 00:47:30|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1
1629161260000|2021-08-17 00:47:40|||||||||15
1629161270000|2021-08-17 00:47:50|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|5
1629161300000|2021-08-17 00:48:20|||||||||6
1629161330000|2021-08-17 00:48:50|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1
1629161340000|2021-08-17 00:49:00|||||||||3
1629161350000|2021-08-17 00:49:10|1507.7|1504.7|1508.2|1505.2|1508.2|1505.2|1507.7|1504.7|6
1629161370000|2021-08-17 00:49:30|1507.7|1504.7|1508.2|1505.2|1508.2|1505.2|1507.7|1504.7|3
1629161390000|2021-08-17 00:49:50|||||||||3
1629161400000|2021-08-17 00:50:00|1508.7|1505.7|1509.2|1506.2|1509.2|1506.2|1508.7|1505.7|5
1629161410000|2021-08-17 00:50:10|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|12
1629161420000|2021-08-17 00:50:20|1509.2|1506.2|1510.7|1507.7|1510.7|1507.7|1509.2|1506.2|27
1629161430000|2021-08-17 00:50:30|1511.2|1508.2|1510.7|1507.7|1511.2|1508.2|1510.7|1507.7|8
1629161440000|2021-08-17 00:50:40|1510.2|1507.2|1510.2|1507.2|1510.7|1507.7|1510.2|1507.2|9
1629161450000|2021-08-17 00:50:50|||||||||2
1629161470000|2021-08-17 00:51:10|||||||||2
1629161480000|2021-08-17 00:51:20|1509.7|1506.7|1509.2|1506.2|1509.7|1506.7|1509.2|1506.2|6
1629161510000|2021-08-17 00:51:50|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|10
1629161550000|2021-08-17 00:52:30|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|9
1629161590000|2021-08-17 00:53:10|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|7
1629161600000|2021-08-17 00:53:20|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|3
1629161610000|2021-08-17 00:53:30|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1
1629161700000|2021-08-17 00:55:00|1510.2|1507.2|1510.2|1507.2|1510.2|1507.2|1510.2|1507.2|16
1629161720000|2021-08-17 00:55:20|||||||||16
1629161730000|2021-08-17 00:55:30|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1
1629161750000|2021-08-17 00:55:50|||||||||10
1629161760000|2021-08-17 00:56:00|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|2
1629161790000|2021-08-17 00:56:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|9
1629161860000|2021-08-17 00:57:40|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|41
1629161880000|2021-08-17 00:58:00|||||||||2
1629161910000|2021-08-17 00:58:30|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|8
1629161950000|2021-08-17 00:59:10|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|6
1629161990000|2021-08-17 00:59:50|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|12
1629162000000|2021-08-17 01:00:00|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|29
1629162010000|2021-08-17 01:00:10|||||||||8
1629162020000|2021-08-17 01:00:20|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|20
1629162030000|2021-08-17 01:00:30|1512.2|1509.2|1511.7|1508.7|1512.2|1509.2|1511.7|1508.7|12
1629162040000|2021-08-17 01:00:40|1512.2|1509.2|1513.7|1510.7|1513.7|1510.7|1512.2|1509.2|39
1629162050000|2021-08-17 01:00:50|1513.2|1510.2|1513.7|1510.7|1513.7|1510.7|1513.2|1510.2|23
1629162060000|2021-08-17 01:01:00|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|15
1629162070000|2021-08-17 01:01:10|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|7
1629162100000|2021-08-17 01:01:40|1513.2|1510.2|1513.2|1510.2|1513.7|1510.7|1513.2|1510.2|57
1629162110000|2021-08-17 01:01:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.2|1510.2|5
1629162120000|2021-08-17 01:02:00|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1
1629162130000|2021-08-17 01:02:10|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|29
1629162140000|2021-08-17 01:02:20|1513.2|1510.2|1512.7|1509.7|1513.2|1510.2|1512.7|1509.7|3
1629162150000|2021-08-17 01:02:30|||||||||14
1629162170000|2021-08-17 01:02:50|1512.2|1509.2|1512.2|1509.2|1512.7|1509.7|1511.2|1508.2|41
1629162180000|2021-08-17 01:03:00|||||||||2
1629162190000|2021-08-17 01:03:10|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1
1629162200000|2021-08-17 01:03:20|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1
1629162210000|2021-08-17 01:03:30|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|9
1629162220000|2021-08-17 01:03:40|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|13
1629162230000|2021-08-17 01:03:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1
1629162260000|2021-08-17 01:04:20|1513.2|1510.2|1513.7|1510.7|1513.7|1510.7|1513.2|1510.2|5
1629162280000|2021-08-17 01:04:40|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|18
1629162290000|2021-08-17 01:04:50|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1
1629162300000|2021-08-17 01:05:00|1513.2|1510.2|1512.7|1509.7|1513.2|1510.2|1512.7|1509.7|2
1629162310000|2021-08-17 01:05:10|1513.2|1510.2|1512.7|1509.7|1513.2|1510.2|1512.7|1509.7|17
1629162330000|2021-08-17 01:05:30|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|17
1629162340000|2021-08-17 01:05:40|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|4
1629162350000|2021-08-17 01:05:50|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|21
1629162360000|2021-08-17 01:06:00|1513.7|1510.7|1512.7|1509.7|1513.7|1510.7|1512.7|1509.7|31
1629162370000|2021-08-17 01:06:10|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1
1629162390000|2021-08-17 01:06:30|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|18
1629162400000|2021-08-17 01:06:40|1513.7|1510.7|1514.2|1511.2|1514.2|1511.2|1513.7|1510.7|12
1629162430000|2021-08-17 01:07:10|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|9
1629162440000|2021-08-17 01:07:20|||||||||5
1629162460000|2021-08-17 01:07:40|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|4
1629162470000|2021-08-17 01:07:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|5
1629162490000|2021-08-17 01:08:10|1514.2|1511.2|1513.7|1510.7|1514.2|1511.2|1513.7|1510.7|22
1629162520000|2021-08-17 01:08:40|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|13
1629162530000|2021-08-17 01:08:50|||||||||10
1629162540000|2021-08-17 01:09:00|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|3
1629162560000|2021-08-17 01:09:20|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|2
1629162570000|2021-08-17 01:09:30|1513.7|1510.7|1514.2|1511.2|1514.2|1511.2|1513.7|1510.7|8
1629162580000|2021-08-17 01:09:40|1513.7|1510.7|1514.2|1511.2|1514.2|1511.2|1513.7|1510.7|12
1629162610000|2021-08-17 01:10:10|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|2
1629162620000|2021-08-17 01:10:20|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1
1629162630000|2021-08-17 01:10:30|1513.7|1510.7|1514.2|1511.2|1514.2|1511.2|1513.7|1510.7|24
1629162660000|2021-08-17 01:11:00|||||||||12
1629162670000|2021-08-17 01:11:10|1513.7|1510.7|1514.2|1511.2|1514.2|1511.2|1513.7|1510.7|11
1629162720000|2021-08-17 01:12:00|1513.7|1510.7|1514.2|1511.2|1514.2|1511.2|1513.7|1510.7|14
1629162760000|2021-08-17 01:12:40|1513.7|1510.7|1514.2|1511.2|1514.2|1511.2|1513.7|1510.7|9
1629162770000|2021-08-17 01:12:50|1513.7|1510.7|1513.2|1510.2|1513.7|1510.7|1513.2|1510.2|15
1629162800000|2021-08-17 01:13:20|1513.7|1510.7|1514.2|1511.2|1514.2|1511.2|1513.7|1510.7|18
1629162810000|2021-08-17 01:13:30|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|3
1629162830000|2021-08-17 01:13:50|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|2
1629162850000|2021-08-17 01:14:10|1513.7|1510.7|1514.2|1511.2|1514.2|1511.2|1513.7|1510.7|5
1629162860000|2021-08-17 01:14:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|19
1629162870000|2021-08-17 01:14:30|1514.2|1511.2|1514.7|1511.7|1514.7|1511.7|1514.2|1511.2|5
1629162910000|2021-08-17 01:15:10|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|49
1629162920000|2021-08-17 01:15:20|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1
1629162930000|2021-08-17 01:15:30|||||||||4
1629162940000|2021-08-17 01:15:40|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1629163050000|2021-08-17 01:17:30|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|91
1629163060000|2021-08-17 01:17:40|1515.2|1512.2|1514.7|1511.7|1515.2|1512.2|1514.7|1511.7|5
1629163070000|2021-08-17 01:17:50|1515.2|1512.2|1516.2|1513.2|1516.2|1513.2|1515.2|1512.2|34
1629163080000|2021-08-17 01:18:00|1515.7|1512.7|1516.7|1513.7|1516.7|1513.7|1515.7|1512.7|39
1629163090000|2021-08-17 01:18:10|1516.2|1513.2|1516.7|1513.7|1516.7|1513.7|1516.2|1513.2|3
1629163100000|2021-08-17 01:18:20|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1515.7|1512.7|29
1629163110000|2021-08-17 01:18:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1629163120000|2021-08-17 01:18:40|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|10
1629163160000|2021-08-17 01:19:20|||||||||19
1629163190000|2021-08-17 01:19:50|1515.7|1512.7|1516.2|1513.2|1516.2|1513.2|1515.7|1512.7|10
1629163210000|2021-08-17 01:20:10|||||||||8
1629163250000|2021-08-17 01:20:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|17
1629163270000|2021-08-17 01:21:10|1516.2|1513.2|1516.7|1513.7|1516.7|1513.7|1516.2|1513.2|27
1629163290000|2021-08-17 01:21:30|||||||||15
1629163300000|2021-08-17 01:21:40|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|11
1629163320000|2021-08-17 01:22:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|3
1629163330000|2021-08-17 01:22:10|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1629163340000|2021-08-17 01:22:20|1517.2|1514.2|1517.2|1514.2|1517.7|1514.7|1517.2|1514.2|16
1629163380000|2021-08-17 01:23:00|||||||||16
1629163390000|2021-08-17 01:23:10|||||||||4
1629163420000|2021-08-17 01:23:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|2
1629163430000|2021-08-17 01:23:50|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|6
1629163440000|2021-08-17 01:24:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|23
1629163460000|2021-08-17 01:24:20|||||||||11
1629163470000|2021-08-17 01:24:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1629163490000|2021-08-17 01:24:50|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|10
1629163520000|2021-08-17 01:25:20|||||||||18
1629163530000|2021-08-17 01:25:30|1519.2|1516.2|1518.7|1515.7|1519.2|1516.2|1518.7|1515.7|3
1629163540000|2021-08-17 01:25:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1629163570000|2021-08-17 01:26:10|1519.7|1516.7|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|86
1629163580000|2021-08-17 01:26:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|5
1629163600000|2021-08-17 01:26:40|||||||||29
1629163610000|2021-08-17 01:26:50|1520.7|1517.7|1521.2|1518.2|1521.2|1518.2|1520.7|1517.7|33
1629163620000|2021-08-17 01:27:00|1520.7|1517.7|1521.2|1518.2|1521.2|1518.2|1520.7|1517.7|12
1629163630000|2021-08-17 01:27:10|1520.7|1517.7|1520.7|1517.7|1521.2|1518.2|1520.7|1517.7|22
1629163640000|2021-08-17 01:27:20|1520.2|1517.2|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|22
1629163650000|2021-08-17 01:27:30|1521.2|1518.2|1520.7|1517.7|1521.2|1518.2|1520.7|1517.7|14
1629163660000|2021-08-17 01:27:40|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|16
1629163670000|2021-08-17 01:27:50|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|5
1629163680000|2021-08-17 01:28:00|1522.2|1519.2|1522.7|1519.7|1522.7|1519.7|1522.2|1519.2|6
1629163690000|2021-08-17 01:28:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|9
1629163700000|2021-08-17 01:28:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|18
1629163710000|2021-08-17 01:28:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|2
1629163720000|2021-08-17 01:28:40|1521.7|1518.7|1522.2|1519.2|1522.2|1519.2|1521.7|1518.7|16
1629163740000|2021-08-17 01:29:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1629163750000|2021-08-17 01:29:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|33
1629163760000|2021-08-17 01:29:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|3
1629163770000|2021-08-17 01:29:30|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|9
1629163790000|2021-08-17 01:29:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|11
1629163800000|2021-08-17 01:30:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|23
1629163810000|2021-08-17 01:30:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|26
1629163820000|2021-08-17 01:30:20|||||||||19
1629163830000|2021-08-17 01:30:30|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|21
1629163840000|2021-08-17 01:30:40|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|28
1629163850000|2021-08-17 01:30:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|40
1629163860000|2021-08-17 01:31:00|||||||||18
1629163870000|2021-08-17 01:31:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|3
1629163900000|2021-08-17 01:31:40|||||||||24
1629163920000|2021-08-17 01:32:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1629163940000|2021-08-17 01:32:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|12
1629163970000|2021-08-17 01:32:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|16
1629163980000|2021-08-17 01:33:00|1519.7|1516.7|1518.7|1515.7|1519.7|1516.7|1518.7|1515.7|30
1629164000000|2021-08-17 01:33:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|25
1629164010000|2021-08-17 01:33:30|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|26
1629164020000|2021-08-17 01:33:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|9
1629164040000|2021-08-17 01:34:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|5
1629164050000|2021-08-17 01:34:10|||||||||6
1629164070000|2021-08-17 01:34:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1629164120000|2021-08-17 01:35:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|2
1629164140000|2021-08-17 01:35:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1629164180000|2021-08-17 01:36:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|3
1629164200000|2021-08-17 01:36:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1629164230000|2021-08-17 01:37:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|16
1629164240000|2021-08-17 01:37:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1629164250000|2021-08-17 01:37:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|10
1629164270000|2021-08-17 01:37:50|||||||||10
1629164290000|2021-08-17 01:38:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|18
1629164300000|2021-08-17 01:38:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|27
1629164320000|2021-08-17 01:38:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1629164360000|2021-08-17 01:39:20|1518.2|1515.2|1517.7|1514.7|1518.2|1515.2|1517.7|1514.7|16
1629164380000|2021-08-17 01:39:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|4
1629164390000|2021-08-17 01:39:50|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1629164410000|2021-08-17 01:40:10|||||||||7
1629164430000|2021-08-17 01:40:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1
1629164440000|2021-08-17 01:40:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|3
1629164460000|2021-08-17 01:41:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|2
1629164490000|2021-08-17 01:41:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|4
1629164500000|2021-08-17 01:41:40|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|10
1629164520000|2021-08-17 01:42:00|||||||||7
1629164540000|2021-08-17 01:42:20|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|4
1629164550000|2021-08-17 01:42:30|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|9
1629164590000|2021-08-17 01:43:10|||||||||11
1629164620000|2021-08-17 01:43:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1629164630000|2021-08-17 01:43:50|1517.7|1514.7|1517.2|1514.2|1517.7|1514.7|1517.2|1514.2|6
1629164640000|2021-08-17 01:44:00|||||||||14
1629164650000|2021-08-17 01:44:10|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1629164680000|2021-08-17 01:44:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|8
1629164690000|2021-08-17 01:44:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|8
1629164700000|2021-08-17 01:45:00|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|5
1629164720000|2021-08-17 01:45:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1629164740000|2021-08-17 01:45:40|||||||||7
1629164760000|2021-08-17 01:46:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|9
1629164770000|2021-08-17 01:46:10|||||||||6
1629164880000|2021-08-17 01:48:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|8
1629164930000|2021-08-17 01:48:50|||||||||7
1629164970000|2021-08-17 01:49:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|2
1629165030000|2021-08-17 01:50:30|||||||||7
1629165060000|2021-08-17 01:51:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|2
1629165090000|2021-08-17 01:51:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|5
1629165110000|2021-08-17 01:51:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|3
1629165140000|2021-08-17 01:52:20|||||||||5
1629165190000|2021-08-17 01:53:10|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|5
1629165290000|2021-08-17 01:54:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|3
1629165330000|2021-08-17 01:55:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1629165340000|2021-08-17 01:55:40|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|3
1629165410000|2021-08-17 01:56:50|||||||||14
1629165420000|2021-08-17 01:57:00|||||||||10
1629165430000|2021-08-17 01:57:10|||||||||2
1629165440000|2021-08-17 01:57:20|||||||||2
1629165460000|2021-08-17 01:57:40|||||||||2
1629165490000|2021-08-17 01:58:10|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|5
1629165500000|2021-08-17 01:58:20|||||||||2
1629165540000|2021-08-17 01:59:00|||||||||4
1629165600000|2021-08-17 02:00:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1
1629165620000|2021-08-17 02:00:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|5
1629165670000|2021-08-17 02:01:10|||||||||10
1629165680000|2021-08-17 02:01:20|||||||||8
1629165770000|2021-08-17 02:02:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|3
1629165810000|2021-08-17 02:03:30|||||||||16
1629165830000|2021-08-17 02:03:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|5
1629165840000|2021-08-17 02:04:00|||||||||8
1629165850000|2021-08-17 02:04:10|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|2
1629165900000|2021-08-17 02:05:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|2
1629165940000|2021-08-17 02:05:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1629165950000|2021-08-17 02:05:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1629165960000|2021-08-17 02:06:00|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|2
1629166000000|2021-08-17 02:06:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|10
1629166010000|2021-08-17 02:06:50|||||||||19
1629166020000|2021-08-17 02:07:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1629166070000|2021-08-17 02:07:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|6
1629166090000|2021-08-17 02:08:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1629166110000|2021-08-17 02:08:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|6
1629166130000|2021-08-17 02:08:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|15
1629166230000|2021-08-17 02:10:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|3
1629166240000|2021-08-17 02:10:40|||||||||1
1629166280000|2021-08-17 02:11:20|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|3
1629166330000|2021-08-17 02:12:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|5
1629166360000|2021-08-17 02:12:40|||||||||12
1629166380000|2021-08-17 02:13:00|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|13
1629166410000|2021-08-17 02:13:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|4
1629166520000|2021-08-17 02:15:20|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1629166550000|2021-08-17 02:15:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|5
1629166580000|2021-08-17 02:16:20|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1629166620000|2021-08-17 02:17:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|2
1629166650000|2021-08-17 02:17:30|||||||||5
1629166660000|2021-08-17 02:17:40|||||||||3
1629166670000|2021-08-17 02:17:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1629166700000|2021-08-17 02:18:20|||||||||5
1629166730000|2021-08-17 02:18:50|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|10
1629166740000|2021-08-17 02:19:00|||||||||3
1629166820000|2021-08-17 02:20:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1629166910000|2021-08-17 02:21:50|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|14
1629166930000|2021-08-17 02:22:10|||||||||8
1629166950000|2021-08-17 02:22:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|5
1629166980000|2021-08-17 02:23:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1629167030000|2021-08-17 02:23:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1629167140000|2021-08-17 02:25:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|4
1629167230000|2021-08-17 02:27:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|6
1629167250000|2021-08-17 02:27:30|||||||||5
1629167270000|2021-08-17 02:27:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1629167280000|2021-08-17 02:28:00|||||||||13
1629167330000|2021-08-17 02:28:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|2
1629167470000|2021-08-17 02:31:10|||||||||23
1629167480000|2021-08-17 02:31:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|5
1629167580000|2021-08-17 02:33:00|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|12
1629167730000|2021-08-17 02:35:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|7
1629167810000|2021-08-17 02:36:50|||||||||12
1629167830000|2021-08-17 02:37:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|28
1629167880000|2021-08-17 02:38:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1629168000000|2021-08-17 02:40:00|||||||||12
1629168010000|2021-08-17 02:40:10|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|6
1629168020000|2021-08-17 02:40:20|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|9
1629168030000|2021-08-17 02:40:30|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1629168060000|2021-08-17 02:41:00|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|6
1629168170000|2021-08-17 02:42:50|||||||||23
1629168190000|2021-08-17 02:43:10|||||||||6
1629168230000|2021-08-17 02:43:50|||||||||10
1629168330000|2021-08-17 02:45:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|9
1629168350000|2021-08-17 02:45:50|||||||||31
1629168360000|2021-08-17 02:46:00|1522.2|1519.2|1522.7|1519.7|1522.7|1519.7|1522.2|1519.2|28
1629168370000|2021-08-17 02:46:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|12
1629168380000|2021-08-17 02:46:20|||||||||3
1629168390000|2021-08-17 02:46:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|10
1629168400000|2021-08-17 02:46:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1629168420000|2021-08-17 02:47:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|5
1629168440000|2021-08-17 02:47:20|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|3
1629168480000|2021-08-17 02:48:00|||||||||21
1629168560000|2021-08-17 02:49:20|||||||||12
1629168570000|2021-08-17 02:49:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|5
1629168600000|2021-08-17 02:50:00|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|3
1629168610000|2021-08-17 02:50:10|||||||||7
1629168640000|2021-08-17 02:50:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|5
1629168670000|2021-08-17 02:51:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|6
1629168680000|2021-08-17 02:51:20|||||||||9
1629168710000|2021-08-17 02:51:50|||||||||8
1629168730000|2021-08-17 02:52:10|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|24
1629168740000|2021-08-17 02:52:20|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|30
1629168750000|2021-08-17 02:52:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|10
1629168770000|2021-08-17 02:52:50|||||||||10
1629168810000|2021-08-17 02:53:30|1523.7|1520.7|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|24
1629168820000|2021-08-17 02:53:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|12
1629168830000|2021-08-17 02:53:50|||||||||3
1629168850000|2021-08-17 02:54:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629168880000|2021-08-17 02:54:40|||||||||9
1629168920000|2021-08-17 02:55:20|||||||||13
1629168930000|2021-08-17 02:55:30|||||||||5
1629168970000|2021-08-17 02:56:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|3
1629169020000|2021-08-17 02:57:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|19
1629169080000|2021-08-17 02:58:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|14
1629169090000|2021-08-17 02:58:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|5
1629169100000|2021-08-17 02:58:20|1523.7|1520.7|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|6
1629169130000|2021-08-17 02:58:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|8
1629169160000|2021-08-17 02:59:20|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|3
1629169190000|2021-08-17 02:59:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|5
1629169200000|2021-08-17 03:00:00|1523.7|1520.7|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|7
1629169230000|2021-08-17 03:00:30|||||||||14
1629169260000|2021-08-17 03:01:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629169310000|2021-08-17 03:01:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|13
1629169320000|2021-08-17 03:02:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629169340000|2021-08-17 03:02:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629169380000|2021-08-17 03:03:00|||||||||11
1629169440000|2021-08-17 03:04:00|||||||||8
1629169520000|2021-08-17 03:05:20|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|10
1629169550000|2021-08-17 03:05:50|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|3
1629169630000|2021-08-17 03:07:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|6
1629169640000|2021-08-17 03:07:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|5
1629169800000|2021-08-17 03:10:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|33
1629169830000|2021-08-17 03:10:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|5
1629169860000|2021-08-17 03:11:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|6
1629169950000|2021-08-17 03:12:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|14
1629169960000|2021-08-17 03:12:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|11
1629170110000|2021-08-17 03:15:10|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|35
1629170160000|2021-08-17 03:16:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|7
1629170190000|2021-08-17 03:16:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|5
1629170200000|2021-08-17 03:16:40|1523.7|1520.7|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|6
1629170220000|2021-08-17 03:17:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|8
1629170230000|2021-08-17 03:17:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629170240000|2021-08-17 03:17:20|||||||||6
1629170250000|2021-08-17 03:17:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629170340000|2021-08-17 03:19:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|12
1629170360000|2021-08-17 03:19:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|14
1629170380000|2021-08-17 03:19:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629170420000|2021-08-17 03:20:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|12
1629170500000|2021-08-17 03:21:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|7
1629170560000|2021-08-17 03:22:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|3
1629170570000|2021-08-17 03:22:50|1524.2|1521.2|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|21
1629170600000|2021-08-17 03:23:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1629170610000|2021-08-17 03:23:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629170650000|2021-08-17 03:24:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|6
1629170660000|2021-08-17 03:24:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1629170690000|2021-08-17 03:24:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|6
1629170700000|2021-08-17 03:25:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1629170720000|2021-08-17 03:25:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|18
1629170730000|2021-08-17 03:25:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1629170740000|2021-08-17 03:25:40|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|3
1629170750000|2021-08-17 03:25:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|7
1629170780000|2021-08-17 03:26:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629170820000|2021-08-17 03:27:00|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|5
1629170830000|2021-08-17 03:27:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|13
1629170840000|2021-08-17 03:27:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|8
1629170910000|2021-08-17 03:28:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|9
1629170920000|2021-08-17 03:28:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629170940000|2021-08-17 03:29:00|1525.2|1522.2|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|21
1629170950000|2021-08-17 03:29:10|||||||||3
1629170960000|2021-08-17 03:29:20|||||||||8
1629171010000|2021-08-17 03:30:10|||||||||15
1629171020000|2021-08-17 03:30:20|||||||||9
1629171030000|2021-08-17 03:30:30|||||||||1
1629171050000|2021-08-17 03:30:50|||||||||2
1629171150000|2021-08-17 03:32:30|||||||||23
1629171210000|2021-08-17 03:33:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|4
1629171260000|2021-08-17 03:34:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|8
1629171280000|2021-08-17 03:34:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629171320000|2021-08-17 03:35:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|5
1629171330000|2021-08-17 03:35:30|1525.7|1522.7|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|11
1629171340000|2021-08-17 03:35:40|||||||||16
1629171380000|2021-08-17 03:36:20|||||||||2
1629171410000|2021-08-17 03:36:50|||||||||12
1629171420000|2021-08-17 03:37:00|||||||||2
1629171470000|2021-08-17 03:37:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|10
1629171490000|2021-08-17 03:38:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|16
1629171510000|2021-08-17 03:38:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629171600000|2021-08-17 03:40:00|||||||||6
1629171610000|2021-08-17 03:40:10|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|4
1629171650000|2021-08-17 03:40:50|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|11
1629171670000|2021-08-17 03:41:10|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|10
1629171720000|2021-08-17 03:42:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|15
1629171750000|2021-08-17 03:42:30|1524.2|1521.2|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|35
1629171810000|2021-08-17 03:43:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|8
1629171820000|2021-08-17 03:43:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|23
1629171840000|2021-08-17 03:44:00|||||||||11
1629171940000|2021-08-17 03:45:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1629171950000|2021-08-17 03:45:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|11
1629171960000|2021-08-17 03:46:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1629171970000|2021-08-17 03:46:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|5
1629172030000|2021-08-17 03:47:10|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|9
1629172060000|2021-08-17 03:47:40|||||||||4
1629172090000|2021-08-17 03:48:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|15
1629172100000|2021-08-17 03:48:20|||||||||10
1629172110000|2021-08-17 03:48:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629172130000|2021-08-17 03:48:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1629172190000|2021-08-17 03:49:50|||||||||3
1629172210000|2021-08-17 03:50:10|||||||||1
1629172230000|2021-08-17 03:50:30|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|5
1629172300000|2021-08-17 03:51:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|3
1629172320000|2021-08-17 03:52:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|8
1629172330000|2021-08-17 03:52:10|||||||||4
1629172350000|2021-08-17 03:52:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1629172390000|2021-08-17 03:53:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|4
1629172460000|2021-08-17 03:54:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|5
1629172520000|2021-08-17 03:55:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629172600000|2021-08-17 03:56:40|||||||||5
1629172620000|2021-08-17 03:57:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629172630000|2021-08-17 03:57:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|13
1629172700000|2021-08-17 03:58:20|||||||||3
1629172710000|2021-08-17 03:58:30|||||||||6
1629172730000|2021-08-17 03:58:50|||||||||4
1629172750000|2021-08-17 03:59:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629172800000|2021-08-17 04:00:00|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|48
1629172810000|2021-08-17 04:00:10|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|18
1629172820000|2021-08-17 04:00:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1629172830000|2021-08-17 04:00:30|||||||||6
1629172840000|2021-08-17 04:00:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|11
1629172850000|2021-08-17 04:00:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|11
1629172860000|2021-08-17 04:01:00|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|17
1629172870000|2021-08-17 04:01:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|25
1629172880000|2021-08-17 04:01:20|1524.2|1521.2|1525.2|1522.2|1525.7|1522.7|1524.2|1521.2|46
1629172890000|2021-08-17 04:01:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629172900000|2021-08-17 04:01:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629172940000|2021-08-17 04:02:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629172950000|2021-08-17 04:02:30|||||||||20
1629173010000|2021-08-17 04:03:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|7
1629173020000|2021-08-17 04:03:40|1524.7|1521.7|1524.2|1521.2|1525.2|1522.2|1524.2|1521.2|71
1629173030000|2021-08-17 04:03:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|29
1629173040000|2021-08-17 04:04:00|||||||||1
1629173090000|2021-08-17 04:04:50|||||||||106
1629173100000|2021-08-17 04:05:00|||||||||8
1629173160000|2021-08-17 04:06:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|3
1629173170000|2021-08-17 04:06:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|15
1629173220000|2021-08-17 04:07:00|||||||||4
1629173230000|2021-08-17 04:07:10|||||||||1
1629173280000|2021-08-17 04:08:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|12
1629173290000|2021-08-17 04:08:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629173400000|2021-08-17 04:10:00|||||||||13
1629173430000|2021-08-17 04:10:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1629173530000|2021-08-17 04:12:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|16
1629173540000|2021-08-17 04:12:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629173580000|2021-08-17 04:13:00|1525.7|1522.7|1527.2|1524.2|1527.2|1524.2|1525.7|1522.7|122
1629173590000|2021-08-17 04:13:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|12
1629173600000|2021-08-17 04:13:20|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|4
1629173630000|2021-08-17 04:13:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1629173640000|2021-08-17 04:14:00|||||||||8
1629173690000|2021-08-17 04:14:50|||||||||11
1629173730000|2021-08-17 04:15:30|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|3
1629173740000|2021-08-17 04:15:40|||||||||12
1629173780000|2021-08-17 04:16:20|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|3
1629173840000|2021-08-17 04:17:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629173900000|2021-08-17 04:18:20|||||||||24
1629173930000|2021-08-17 04:18:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629173940000|2021-08-17 04:19:00|||||||||9
1629173970000|2021-08-17 04:19:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629174020000|2021-08-17 04:20:20|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|4
1629174050000|2021-08-17 04:20:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1629174070000|2021-08-17 04:21:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629174100000|2021-08-17 04:21:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|5
1629174180000|2021-08-17 04:23:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629174210000|2021-08-17 04:23:30|||||||||10
1629174230000|2021-08-17 04:23:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|3
1629174350000|2021-08-17 04:25:50|||||||||11
1629174360000|2021-08-17 04:26:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1629174420000|2021-08-17 04:27:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|6
1629174480000|2021-08-17 04:28:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|10
1629174530000|2021-08-17 04:28:50|||||||||1
1629174590000|2021-08-17 04:29:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|5
1629174660000|2021-08-17 04:31:00|||||||||4
1629174680000|2021-08-17 04:31:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|4
1629174750000|2021-08-17 04:32:30|||||||||5
1629174770000|2021-08-17 04:32:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629174860000|2021-08-17 04:34:20|||||||||13
1629174900000|2021-08-17 04:35:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|11
1629174910000|2021-08-17 04:35:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|5
1629174990000|2021-08-17 04:36:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1629175010000|2021-08-17 04:36:50|||||||||10
1629175070000|2021-08-17 04:37:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629175130000|2021-08-17 04:38:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1629175140000|2021-08-17 04:39:00|||||||||4
1629175150000|2021-08-17 04:39:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1629175160000|2021-08-17 04:39:20|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|3
1629175170000|2021-08-17 04:39:30|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|4
1629175240000|2021-08-17 04:40:40|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|29
1629175250000|2021-08-17 04:40:50|||||||||8
1629175260000|2021-08-17 04:41:00|||||||||1
1629175310000|2021-08-17 04:41:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1629175320000|2021-08-17 04:42:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|17
1629175340000|2021-08-17 04:42:20|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|3
1629175350000|2021-08-17 04:42:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1629175380000|2021-08-17 04:43:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|4
1629175390000|2021-08-17 04:43:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1629181800000|2021-08-17 06:30:00|1524.7|1521.7|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|10
1629181810000|2021-08-17 06:30:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|3
1629181820000|2021-08-17 06:30:20|||||||||2
1629181830000|2021-08-17 06:30:30|||||||||9
1629181840000|2021-08-17 06:30:40|||||||||5
1629181850000|2021-08-17 06:30:50|||||||||5
1629181870000|2021-08-17 06:31:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|8
1629181880000|2021-08-17 06:31:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1629181890000|2021-08-17 06:31:30|||||||||1
1629181930000|2021-08-17 06:32:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|3
1629181950000|2021-08-17 06:32:30|||||||||6
1629181960000|2021-08-17 06:32:40|||||||||2
1629182030000|2021-08-17 06:33:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|3
1629182040000|2021-08-17 06:34:00|||||||||11
1629182060000|2021-08-17 06:34:20|||||||||9
1629182070000|2021-08-17 06:34:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1629182080000|2021-08-17 06:34:40|||||||||1
1629182160000|2021-08-17 06:36:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1629182180000|2021-08-17 06:36:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629182190000|2021-08-17 06:36:30|||||||||6
1629182240000|2021-08-17 06:37:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|6
1629182280000|2021-08-17 06:38:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|11
1629182290000|2021-08-17 06:38:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|27
1629182300000|2021-08-17 06:38:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|5
1629182310000|2021-08-17 06:38:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629182330000|2021-08-17 06:38:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1629182360000|2021-08-17 06:39:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1629182480000|2021-08-17 06:41:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|18
1629182510000|2021-08-17 06:41:50|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|7
1629182520000|2021-08-17 06:42:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1629182540000|2021-08-17 06:42:20|||||||||1
1629182560000|2021-08-17 06:42:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|2
1629182610000|2021-08-17 06:43:30|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|6
1629182650000|2021-08-17 06:44:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1629182680000|2021-08-17 06:44:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629182700000|2021-08-17 06:45:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629182770000|2021-08-17 06:46:10|||||||||1
1629182780000|2021-08-17 06:46:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629182810000|2021-08-17 06:46:50|||||||||7
1629182910000|2021-08-17 06:48:30|||||||||7
1629182920000|2021-08-17 06:48:40|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|13
1629182930000|2021-08-17 06:48:50|||||||||2
1629182980000|2021-08-17 06:49:40|||||||||2
1629183080000|2021-08-17 06:51:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|12
1629183250000|2021-08-17 06:54:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|10
1629183260000|2021-08-17 06:54:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1629183330000|2021-08-17 06:55:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1629183340000|2021-08-17 06:55:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629183460000|2021-08-17 06:57:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|6
1629183470000|2021-08-17 06:57:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1629183510000|2021-08-17 06:58:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1629183520000|2021-08-17 06:58:40|||||||||3
1629183560000|2021-08-17 06:59:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|2
1629183700000|2021-08-17 07:01:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|6
1629183750000|2021-08-17 07:02:30|||||||||10
1629183770000|2021-08-17 07:02:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1629183790000|2021-08-17 07:03:10|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|15
1629183800000|2021-08-17 07:03:20|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|5
1629183840000|2021-08-17 07:04:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|12
1629183880000|2021-08-17 07:04:40|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|5
1629183940000|2021-08-17 07:05:40|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|6
1629183960000|2021-08-17 07:06:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|9
1629183970000|2021-08-17 07:06:10|||||||||18
1629184180000|2021-08-17 07:09:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|13
1629184200000|2021-08-17 07:10:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1629184220000|2021-08-17 07:10:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1629184230000|2021-08-17 07:10:30|||||||||12
1629184310000|2021-08-17 07:11:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629184360000|2021-08-17 07:12:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|4
1629184430000|2021-08-17 07:13:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|8
1629184480000|2021-08-17 07:14:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|16
1629184500000|2021-08-17 07:15:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|3
1629184510000|2021-08-17 07:15:10|||||||||4
1629184550000|2021-08-17 07:15:50|||||||||10
1629184560000|2021-08-17 07:16:00|||||||||1
1629184600000|2021-08-17 07:16:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629184630000|2021-08-17 07:17:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|7
1629184650000|2021-08-17 07:17:30|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|2
1629184660000|2021-08-17 07:17:40|||||||||9
1629184680000|2021-08-17 07:18:00|||||||||1
1629184740000|2021-08-17 07:19:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|6
1629184790000|2021-08-17 07:19:50|1523.7|1520.7|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|6
1629184900000|2021-08-17 07:21:40|||||||||19
1629184960000|2021-08-17 07:22:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|8
1629185030000|2021-08-17 07:23:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629185060000|2021-08-17 07:24:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1629185090000|2021-08-17 07:24:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1629185130000|2021-08-17 07:25:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1629185150000|2021-08-17 07:25:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629185220000|2021-08-17 07:27:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1629185300000|2021-08-17 07:28:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|11
1629185390000|2021-08-17 07:29:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|12
1629185530000|2021-08-17 07:32:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|8
1629185540000|2021-08-17 07:32:20|||||||||25
1629185550000|2021-08-17 07:32:30|||||||||9
1629185690000|2021-08-17 07:34:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|7
1629185710000|2021-08-17 07:35:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|5
1629185760000|2021-08-17 07:36:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|22
1629185870000|2021-08-17 07:37:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|10
1629185880000|2021-08-17 07:38:00|||||||||1
1629185940000|2021-08-17 07:39:00|||||||||6
1629186110000|2021-08-17 07:41:50|||||||||11
1629186120000|2021-08-17 07:42:00|||||||||1
1629186130000|2021-08-17 07:42:10|||||||||1
1629186140000|2021-08-17 07:42:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1629186160000|2021-08-17 07:42:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629186190000|2021-08-17 07:43:10|||||||||7
1629186200000|2021-08-17 07:43:20|||||||||2
1629186210000|2021-08-17 07:43:30|||||||||1
1629186220000|2021-08-17 07:43:40|||||||||3
1629186230000|2021-08-17 07:43:50|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|2
1629186250000|2021-08-17 07:44:10|||||||||8
1629186260000|2021-08-17 07:44:20|||||||||3
1629186350000|2021-08-17 07:45:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|10
1629186390000|2021-08-17 07:46:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1629186450000|2021-08-17 07:47:30|1525.7|1522.7|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|7
1629186460000|2021-08-17 07:47:40|1525.7|1522.7|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|6
1629186510000|2021-08-17 07:48:30|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|4
1629186530000|2021-08-17 07:48:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1629186580000|2021-08-17 07:49:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|6
1629186600000|2021-08-17 07:50:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629186620000|2021-08-17 07:50:20|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|47
1629186640000|2021-08-17 07:50:40|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|10
1629186700000|2021-08-17 07:51:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|9
1629186730000|2021-08-17 07:52:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1629186750000|2021-08-17 07:52:30|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|21
1629186760000|2021-08-17 07:52:40|||||||||1
1629186800000|2021-08-17 07:53:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|31
1629186850000|2021-08-17 07:54:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|7
1629186870000|2021-08-17 07:54:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|5
1629186890000|2021-08-17 07:54:50|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|41
1629186900000|2021-08-17 07:55:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|10
1629186910000|2021-08-17 07:55:10|||||||||10
1629186920000|2021-08-17 07:55:20|||||||||15
1629186970000|2021-08-17 07:56:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1629186990000|2021-08-17 07:56:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|10
1629187000000|2021-08-17 07:56:40|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|14
1629187080000|2021-08-17 07:58:00|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|19
1629187120000|2021-08-17 07:58:40|1526.7|1523.7|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|88
1629187210000|2021-08-17 08:00:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|11
1629187220000|2021-08-17 08:00:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|5
1629187230000|2021-08-17 08:00:30|||||||||6
1629187240000|2021-08-17 08:00:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|16
1629187290000|2021-08-17 08:01:30|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1526.7|1523.7|128
1629187300000|2021-08-17 08:01:40|||||||||1
1629187320000|2021-08-17 08:02:00|||||||||1
1629187360000|2021-08-17 08:02:40|||||||||2
1629187380000|2021-08-17 08:03:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1629187400000|2021-08-17 08:03:20|||||||||22
1629187460000|2021-08-17 08:04:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|6
1629187470000|2021-08-17 08:04:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|17
1629187490000|2021-08-17 08:04:50|||||||||3
1629187500000|2021-08-17 08:05:00|||||||||1
1629187520000|2021-08-17 08:05:20|||||||||1
1629187620000|2021-08-17 08:07:00|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|6
1629187640000|2021-08-17 08:07:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|5
1629187650000|2021-08-17 08:07:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|23
1629187660000|2021-08-17 08:07:40|1527.2|1524.2|1527.7|1524.7|1528.2|1525.2|1527.2|1524.2|46
1629187670000|2021-08-17 08:07:50|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|37
1629187720000|2021-08-17 08:08:40|||||||||31
1629247500000|2021-08-18 00:45:00|1529.7|1526.7|1529.7|1526.7|1530.7|1527.7|1529.7|1526.7|20
1629247510000|2021-08-18 00:45:10|1529.2|1526.2|1529.2|1526.2|1530.2|1527.2|1529.2|1526.2|6
1629247520000|2021-08-18 00:45:20|1529.7|1526.7|1529.2|1526.2|1530.2|1527.2|1529.2|1526.2|5
1629247540000|2021-08-18 00:45:40|1528.2|1525.2|1526.7|1523.7|1528.2|1525.2|1526.7|1523.7|12
1629247550000|2021-08-18 00:45:50|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|34
1629247560000|2021-08-18 00:46:00|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|12
1629247570000|2021-08-18 00:46:10|1527.7|1524.7|1526.7|1523.7|1527.7|1524.7|1526.7|1523.7|8
1629247580000|2021-08-18 00:46:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|15
1629247590000|2021-08-18 00:46:30|1526.7|1523.7|1525.7|1522.7|1526.7|1523.7|1525.7|1522.7|17
1629247600000|2021-08-18 00:46:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1629247610000|2021-08-18 00:46:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|13
1629247620000|2021-08-18 00:47:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|6
1629247640000|2021-08-18 00:47:20|||||||||4
1629247650000|2021-08-18 00:47:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|11
1629247660000|2021-08-18 00:47:40|||||||||4
1629247670000|2021-08-18 00:47:50|||||||||1
1629247680000|2021-08-18 00:48:00|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|8
1629247690000|2021-08-18 00:48:10|||||||||5
1629247700000|2021-08-18 00:48:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1629247710000|2021-08-18 00:48:30|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|14
1629247730000|2021-08-18 00:48:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1629247760000|2021-08-18 00:49:20|||||||||6
1629247770000|2021-08-18 00:49:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629247790000|2021-08-18 00:49:50|||||||||8
1629247810000|2021-08-18 00:50:10|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|7
1629247820000|2021-08-18 00:50:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|26
1629247850000|2021-08-18 00:50:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|15
1629247860000|2021-08-18 00:51:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629247890000|2021-08-18 00:51:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|8
1629247920000|2021-08-18 00:52:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|5
1629247940000|2021-08-18 00:52:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629247950000|2021-08-18 00:52:30|||||||||7
1629247970000|2021-08-18 00:52:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1629247980000|2021-08-18 00:53:00|||||||||13
1629247990000|2021-08-18 00:53:10|1525.2|1522.2|1526.2|1523.2|1526.2|1523.2|1525.2|1522.2|7
1629248000000|2021-08-18 00:53:20|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|3
1629248040000|2021-08-18 00:54:00|||||||||10
1629248050000|2021-08-18 00:54:10|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|3
1629248080000|2021-08-18 00:54:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1629248120000|2021-08-18 00:55:20|||||||||14
1629248130000|2021-08-18 00:55:30|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|6
1629248160000|2021-08-18 00:56:00|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|4
1629248190000|2021-08-18 00:56:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|3
1629248200000|2021-08-18 00:56:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1629248210000|2021-08-18 00:56:50|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|2
1629248230000|2021-08-18 00:57:10|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|27
1629248240000|2021-08-18 00:57:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1629248250000|2021-08-18 00:57:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1629248260000|2021-08-18 00:57:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|5
1629248270000|2021-08-18 00:57:50|1525.7|1522.7|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|10
1629248280000|2021-08-18 00:58:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629248310000|2021-08-18 00:58:30|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|3
1629248320000|2021-08-18 00:58:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|5
1629248360000|2021-08-18 00:59:20|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|10
1629248370000|2021-08-18 00:59:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|11
1629248380000|2021-08-18 00:59:40|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|21
1629248390000|2021-08-18 00:59:50|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|39
1629248400000|2021-08-18 01:00:00|1524.2|1521.2|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|7
1629248410000|2021-08-18 01:00:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|25
1629248420000|2021-08-18 01:00:20|1525.2|1522.2|1524.2|1521.2|1525.2|1522.2|1524.2|1521.2|20
1629248430000|2021-08-18 01:00:30|1523.7|1520.7|1525.2|1522.2|1525.2|1522.2|1523.7|1520.7|25
1629248440000|2021-08-18 01:00:40|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1523.7|1520.7|14
1629248460000|2021-08-18 01:01:00|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|56
1629248470000|2021-08-18 01:01:10|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1629248480000|2021-08-18 01:01:20|1523.2|1520.2|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|62
1629248490000|2021-08-18 01:01:30|1523.7|1520.7|1522.7|1519.7|1523.7|1520.7|1522.7|1519.7|9
1629248500000|2021-08-18 01:01:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|15
1629248510000|2021-08-18 01:01:50|1522.7|1519.7|1523.2|1520.2|1523.2|1520.2|1522.7|1519.7|2
1629248520000|2021-08-18 01:02:00|1522.7|1519.7|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|5
1629248530000|2021-08-18 01:02:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|5
1629248540000|2021-08-18 01:02:20|1522.7|1519.7|1523.2|1520.2|1523.2|1520.2|1522.7|1519.7|30
1629248550000|2021-08-18 01:02:30|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|7
1629248560000|2021-08-18 01:02:40|1522.7|1519.7|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|6
1629248580000|2021-08-18 01:03:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1522.7|1519.7|29
1629248590000|2021-08-18 01:03:10|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1629248600000|2021-08-18 01:03:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1629248610000|2021-08-18 01:03:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|23
1629248620000|2021-08-18 01:03:40|1523.2|1520.2|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|42
1629248640000|2021-08-18 01:04:00|1523.2|1520.2|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|3
1629248660000|2021-08-18 01:04:20|1523.2|1520.2|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|39
1629248680000|2021-08-18 01:04:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|3
1629248690000|2021-08-18 01:04:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1629248700000|2021-08-18 01:05:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|3
1629248720000|2021-08-18 01:05:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|9
1629248730000|2021-08-18 01:05:30|1523.2|1520.2|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|3
1629248750000|2021-08-18 01:05:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|5
1629248760000|2021-08-18 01:06:00|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1629248770000|2021-08-18 01:06:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1629248780000|2021-08-18 01:06:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1629248790000|2021-08-18 01:06:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|4
1629248800000|2021-08-18 01:06:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1629248810000|2021-08-18 01:06:50|1523.2|1520.2|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|9
1629248820000|2021-08-18 01:07:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|33
1629248830000|2021-08-18 01:07:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629248860000|2021-08-18 01:07:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|21
1629248880000|2021-08-18 01:08:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|4
1629248890000|2021-08-18 01:08:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|11
1629248900000|2021-08-18 01:08:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1629248910000|2021-08-18 01:08:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|19
1629248930000|2021-08-18 01:08:50|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|53
1629248940000|2021-08-18 01:09:00|||||||||5
1629248970000|2021-08-18 01:09:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629248990000|2021-08-18 01:09:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|6
1629249000000|2021-08-18 01:10:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|23
1629249010000|2021-08-18 01:10:10|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|13
1629249020000|2021-08-18 01:10:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|20
1629249040000|2021-08-18 01:10:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|9
1629249060000|2021-08-18 01:11:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|10
1629249070000|2021-08-18 01:11:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|5
1629249080000|2021-08-18 01:11:20|1524.2|1521.2|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|3
1629249090000|2021-08-18 01:11:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1629249130000|2021-08-18 01:12:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1629249140000|2021-08-18 01:12:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629249150000|2021-08-18 01:12:30|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|2
1629249170000|2021-08-18 01:12:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|4
1629249180000|2021-08-18 01:13:00|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|14
1629249190000|2021-08-18 01:13:10|1524.2|1521.2|1523.2|1520.2|1524.2|1521.2|1523.2|1520.2|19
1629249200000|2021-08-18 01:13:20|||||||||1
1629249220000|2021-08-18 01:13:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|4
1629249230000|2021-08-18 01:13:50|||||||||1
1629249240000|2021-08-18 01:14:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629249250000|2021-08-18 01:14:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629249260000|2021-08-18 01:14:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1629249280000|2021-08-18 01:14:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629249300000|2021-08-18 01:15:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|20
1629249310000|2021-08-18 01:15:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1629249340000|2021-08-18 01:15:40|||||||||7
1629249360000|2021-08-18 01:16:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1629249370000|2021-08-18 01:16:10|||||||||13
1629249400000|2021-08-18 01:16:40|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|12
1629249420000|2021-08-18 01:17:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|9
1629249430000|2021-08-18 01:17:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|6
1629249450000|2021-08-18 01:17:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1629249510000|2021-08-18 01:18:30|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|18
1629249520000|2021-08-18 01:18:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1629249530000|2021-08-18 01:18:50|||||||||3
1629249540000|2021-08-18 01:19:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1629249550000|2021-08-18 01:19:10|||||||||8
1629249560000|2021-08-18 01:19:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|17
1629249590000|2021-08-18 01:19:50|||||||||18
1629249630000|2021-08-18 01:20:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|19
1629249640000|2021-08-18 01:20:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|9
1629249680000|2021-08-18 01:21:20|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|9
1629249710000|2021-08-18 01:21:50|||||||||12
1629249720000|2021-08-18 01:22:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|15
1629249730000|2021-08-18 01:22:10|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|8
1629249740000|2021-08-18 01:22:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|22
1629249760000|2021-08-18 01:22:40|||||||||4
1629249810000|2021-08-18 01:23:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1629249820000|2021-08-18 01:23:40|||||||||2
1629249870000|2021-08-18 01:24:30|1527.2|1524.2|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|22
1629249900000|2021-08-18 01:25:00|||||||||10
1629249910000|2021-08-18 01:25:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1629249930000|2021-08-18 01:25:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|10
1629249940000|2021-08-18 01:25:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|9
1629249950000|2021-08-18 01:25:50|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|10
1629249970000|2021-08-18 01:26:10|||||||||7
1629249980000|2021-08-18 01:26:20|||||||||1
1629250000000|2021-08-18 01:26:40|||||||||2
1629250030000|2021-08-18 01:27:10|||||||||7
1629250040000|2021-08-18 01:27:20|1529.7|1526.7|1531.2|1528.2|1531.2|1528.2|1529.7|1526.7|74
1629250060000|2021-08-18 01:27:40|||||||||19
1629250070000|2021-08-18 01:27:50|1531.7|1528.7|1531.2|1528.2|1531.7|1528.7|1531.2|1528.2|10
1629250080000|2021-08-18 01:28:00|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1629250090000|2021-08-18 01:28:10|1532.2|1529.2|1531.7|1528.7|1532.2|1529.2|1531.7|1528.7|11
1629250100000|2021-08-18 01:28:20|||||||||6
1629250110000|2021-08-18 01:28:30|||||||||3
1629250120000|2021-08-18 01:28:40|||||||||14
1629250130000|2021-08-18 01:28:50|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1
1629250140000|2021-08-18 01:29:00|1532.7|1529.7|1532.2|1529.2|1532.7|1529.7|1532.2|1529.2|13
1629250150000|2021-08-18 01:29:10|1531.7|1528.7|1531.7|1528.7|1532.2|1529.2|1531.7|1528.7|30
1629250170000|2021-08-18 01:29:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|14
1629250200000|2021-08-18 01:30:00|||||||||9
1629250210000|2021-08-18 01:30:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1629250220000|2021-08-18 01:30:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1629250240000|2021-08-18 01:30:40|1531.7|1528.7|1531.2|1528.2|1531.7|1528.7|1531.2|1528.2|26
1629250250000|2021-08-18 01:30:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|12
1629250260000|2021-08-18 01:31:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|9
1629250280000|2021-08-18 01:31:20|||||||||11
1629250290000|2021-08-18 01:31:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|11
1629250320000|2021-08-18 01:32:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1529.7|1526.7|27
1629250340000|2021-08-18 01:32:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|8
1629250350000|2021-08-18 01:32:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|4
1629250370000|2021-08-18 01:32:50|1529.7|1526.7|1528.7|1525.7|1529.7|1526.7|1528.7|1525.7|20
1629250380000|2021-08-18 01:33:00|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|19
1629250390000|2021-08-18 01:33:10|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|15
1629250400000|2021-08-18 01:33:20|||||||||3
1629250410000|2021-08-18 01:33:30|||||||||7
1629250450000|2021-08-18 01:34:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|15
1629250470000|2021-08-18 01:34:30|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|11
1629250480000|2021-08-18 01:34:40|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|3
1629250490000|2021-08-18 01:34:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|15
1629250510000|2021-08-18 01:35:10|||||||||7
1629250520000|2021-08-18 01:35:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|10
1629250540000|2021-08-18 01:35:40|||||||||9
1629250550000|2021-08-18 01:35:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1629250570000|2021-08-18 01:36:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|12
1629250580000|2021-08-18 01:36:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|18
1629250590000|2021-08-18 01:36:30|||||||||4
1629250620000|2021-08-18 01:37:00|||||||||6
1629250640000|2021-08-18 01:37:20|||||||||3
1629250650000|2021-08-18 01:37:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|13
1629250670000|2021-08-18 01:37:50|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|15
1629250680000|2021-08-18 01:38:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1629250690000|2021-08-18 01:38:10|||||||||2
1629250700000|2021-08-18 01:38:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|9
1629250710000|2021-08-18 01:38:30|||||||||4
1629250720000|2021-08-18 01:38:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1629250750000|2021-08-18 01:39:10|||||||||11
1629250770000|2021-08-18 01:39:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|6
1629250780000|2021-08-18 01:39:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|15
1629250790000|2021-08-18 01:39:50|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|9
1629250800000|2021-08-18 01:40:00|||||||||3
1629250840000|2021-08-18 01:40:40|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|9
1629250860000|2021-08-18 01:41:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1629250880000|2021-08-18 01:41:20|||||||||6
1629250890000|2021-08-18 01:41:30|||||||||2
1629250920000|2021-08-18 01:42:00|||||||||7
1629250960000|2021-08-18 01:42:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|14
1629250970000|2021-08-18 01:42:50|||||||||12
1629251010000|2021-08-18 01:43:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|7
1629251020000|2021-08-18 01:43:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1629251040000|2021-08-18 01:44:00|||||||||8
1629251050000|2021-08-18 01:44:10|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|9
1629251070000|2021-08-18 01:44:30|||||||||2
1629251090000|2021-08-18 01:44:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|8
1629251110000|2021-08-18 01:45:10|||||||||2
1629251120000|2021-08-18 01:45:20|1529.1|1526.1|1528.6|1525.6|1529.1|1526.1|1528.6|1525.6|12
1629251130000|2021-08-18 01:45:30|||||||||1
1629251140000|2021-08-18 01:45:40|||||||||3
1629251160000|2021-08-18 01:46:00|||||||||3
1629251210000|2021-08-18 01:46:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1629251220000|2021-08-18 01:47:00|||||||||2
1629251240000|2021-08-18 01:47:20|||||||||12
1629251250000|2021-08-18 01:47:30|1528.6|1525.6|1529.1|1526.1|1529.1|1526.1|1528.6|1525.6|12
1629251260000|2021-08-18 01:47:40|||||||||1
1629251280000|2021-08-18 01:48:00|||||||||1
1629251290000|2021-08-18 01:48:10|||||||||1
1629251320000|2021-08-18 01:48:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|11
1629251360000|2021-08-18 01:49:20|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|8
1629251370000|2021-08-18 01:49:30|||||||||6
1629251450000|2021-08-18 01:50:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|5
1629251460000|2021-08-18 01:51:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|14
1629251470000|2021-08-18 01:51:10|||||||||7
1629251630000|2021-08-18 01:53:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|15
1629251640000|2021-08-18 01:54:00|||||||||7
1629251650000|2021-08-18 01:54:10|||||||||7
1629251710000|2021-08-18 01:55:10|||||||||5
1629251790000|2021-08-18 01:56:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1629251820000|2021-08-18 01:57:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|10
1629251860000|2021-08-18 01:57:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|46
1629251870000|2021-08-18 01:57:50|1527.1|1524.1|1526.6|1523.6|1527.1|1524.1|1526.6|1523.6|3
1629251890000|2021-08-18 01:58:10|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|33
1629251900000|2021-08-18 01:58:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|3
1629251910000|2021-08-18 01:58:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1629251930000|2021-08-18 01:58:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|6
1629251940000|2021-08-18 01:59:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|17
1629251960000|2021-08-18 01:59:20|||||||||1
1629252000000|2021-08-18 02:00:00|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|17
1629252060000|2021-08-18 02:01:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|12
1629252070000|2021-08-18 02:01:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1629252140000|2021-08-18 02:02:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|16
1629252180000|2021-08-18 02:03:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1629252220000|2021-08-18 02:03:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|14
1629252230000|2021-08-18 02:03:50|||||||||9
1629252240000|2021-08-18 02:04:00|||||||||8
1629252250000|2021-08-18 02:04:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1629252260000|2021-08-18 02:04:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|14
1629252300000|2021-08-18 02:05:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|3
1629252310000|2021-08-18 02:05:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1629252320000|2021-08-18 02:05:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1629252370000|2021-08-18 02:06:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|2
1629252380000|2021-08-18 02:06:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|10
1629252400000|2021-08-18 02:06:40|||||||||4
1629252420000|2021-08-18 02:07:00|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|14
1629252430000|2021-08-18 02:07:10|||||||||15
1629252540000|2021-08-18 02:09:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|23
1629252550000|2021-08-18 02:09:10|||||||||10
1629252570000|2021-08-18 02:09:30|1525.6|1522.6|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|8
1629252580000|2021-08-18 02:09:40|||||||||3
1629252600000|2021-08-18 02:10:00|||||||||11
1629252680000|2021-08-18 02:11:20|||||||||6
1629252710000|2021-08-18 02:11:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|12
1629252720000|2021-08-18 02:12:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1629252730000|2021-08-18 02:12:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1629252760000|2021-08-18 02:12:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|15
1629252800000|2021-08-18 02:13:20|||||||||15
1629252810000|2021-08-18 02:13:30|||||||||1
1629252840000|2021-08-18 02:14:00|||||||||5
1629252850000|2021-08-18 02:14:10|||||||||9
1629252860000|2021-08-18 02:14:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1629252880000|2021-08-18 02:14:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1629252900000|2021-08-18 02:15:00|||||||||12
1629252980000|2021-08-18 02:16:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|5
1629252990000|2021-08-18 02:16:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1629253020000|2021-08-18 02:17:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|7
1629253060000|2021-08-18 02:17:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|6
1629253100000|2021-08-18 02:18:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|5
1629253110000|2021-08-18 02:18:30|||||||||10
1629253150000|2021-08-18 02:19:10|||||||||13
1629253200000|2021-08-18 02:20:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|3
1629253230000|2021-08-18 02:20:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1629253250000|2021-08-18 02:20:50|||||||||13
1629253260000|2021-08-18 02:21:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1629253270000|2021-08-18 02:21:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1629253310000|2021-08-18 02:21:50|1524.1|1521.1|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|3
1629253320000|2021-08-18 02:22:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|4
1629253330000|2021-08-18 02:22:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|10
1629253350000|2021-08-18 02:22:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|45
1629253370000|2021-08-18 02:22:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1629253390000|2021-08-18 02:23:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1629253410000|2021-08-18 02:23:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1629253440000|2021-08-18 02:24:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1629253450000|2021-08-18 02:24:10|||||||||6
1629253460000|2021-08-18 02:24:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1629253510000|2021-08-18 02:25:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|6
1629253520000|2021-08-18 02:25:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|10
1629253530000|2021-08-18 02:25:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|6
1629253600000|2021-08-18 02:26:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|10
1629253690000|2021-08-18 02:28:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|24
1629253730000|2021-08-18 02:28:50|||||||||12
1629253740000|2021-08-18 02:29:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|3
1629253850000|2021-08-18 02:30:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|48
1629253860000|2021-08-18 02:31:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1629253910000|2021-08-18 02:31:50|||||||||11
1629253980000|2021-08-18 02:33:00|1524.1|1521.1|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|37
1629254000000|2021-08-18 02:33:20|||||||||11
1629254010000|2021-08-18 02:33:30|1524.1|1521.1|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|14
1629254020000|2021-08-18 02:33:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1629254080000|2021-08-18 02:34:40|||||||||7
1629254110000|2021-08-18 02:35:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|10
1629254140000|2021-08-18 02:35:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|3
1629254150000|2021-08-18 02:35:50|||||||||3
1629254160000|2021-08-18 02:36:00|||||||||3
1629254180000|2021-08-18 02:36:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|8
1629254230000|2021-08-18 02:37:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1629254250000|2021-08-18 02:37:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1629254310000|2021-08-18 02:38:30|||||||||1
1629254410000|2021-08-18 02:40:10|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|6
1629254480000|2021-08-18 02:41:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|7
1629254490000|2021-08-18 02:41:30|||||||||4
1629254510000|2021-08-18 02:41:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|3
1629254530000|2021-08-18 02:42:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1629254540000|2021-08-18 02:42:20|||||||||8
1629254560000|2021-08-18 02:42:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1629254700000|2021-08-18 02:45:00|1524.1|1521.1|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|2
1629254720000|2021-08-18 02:45:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1629254730000|2021-08-18 02:45:30|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|16
1629254810000|2021-08-18 02:46:50|||||||||9
1629254830000|2021-08-18 02:47:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1629254840000|2021-08-18 02:47:20|||||||||11
1629254860000|2021-08-18 02:47:40|||||||||1
1629254870000|2021-08-18 02:47:50|||||||||7
1629254920000|2021-08-18 02:48:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|8
1629254930000|2021-08-18 02:48:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1629255070000|2021-08-18 02:51:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|12
1629255240000|2021-08-18 02:54:00|||||||||10
1629255290000|2021-08-18 02:54:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1629255310000|2021-08-18 02:55:10|||||||||5
1629255320000|2021-08-18 02:55:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|3
1629255340000|2021-08-18 02:55:40|||||||||2
1629255370000|2021-08-18 02:56:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|10
1629255380000|2021-08-18 02:56:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1629255420000|2021-08-18 02:57:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|10
1629255510000|2021-08-18 02:58:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|16
1629255520000|2021-08-18 02:58:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|7
1629255540000|2021-08-18 02:59:00|||||||||6
1629255550000|2021-08-18 02:59:10|1529.1|1526.1|1528.6|1525.6|1529.1|1526.1|1528.6|1525.6|5
1629255560000|2021-08-18 02:59:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|9
1629255580000|2021-08-18 02:59:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1629255600000|2021-08-18 03:00:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|9
1629255610000|2021-08-18 03:00:10|||||||||6
1629255620000|2021-08-18 03:00:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|4
1629255630000|2021-08-18 03:00:30|1529.1|1526.1|1530.1|1527.1|1530.1|1527.1|1529.1|1526.1|30
1629255640000|2021-08-18 03:00:40|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|13
1629255680000|2021-08-18 03:01:20|||||||||8
1629255690000|2021-08-18 03:01:30|||||||||4
1629255710000|2021-08-18 03:01:50|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|4
1629255760000|2021-08-18 03:02:40|||||||||5
1629255770000|2021-08-18 03:02:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|10
1629255800000|2021-08-18 03:03:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1629255830000|2021-08-18 03:03:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|16
1629255870000|2021-08-18 03:04:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1629255880000|2021-08-18 03:04:40|||||||||3
1629255910000|2021-08-18 03:05:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1629255930000|2021-08-18 03:05:30|||||||||9
1629255940000|2021-08-18 03:05:40|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|2
1629255950000|2021-08-18 03:05:50|||||||||8
1629255960000|2021-08-18 03:06:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1629255970000|2021-08-18 03:06:10|||||||||9
1629256000000|2021-08-18 03:06:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|9
1629256030000|2021-08-18 03:07:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|14
1629256050000|2021-08-18 03:07:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1629256060000|2021-08-18 03:07:40|||||||||6
1629256080000|2021-08-18 03:08:00|||||||||8
1629256090000|2021-08-18 03:08:10|||||||||3
1629256100000|2021-08-18 03:08:20|||||||||1
1629256120000|2021-08-18 03:08:40|||||||||4
1629256190000|2021-08-18 03:09:50|||||||||8
1629256210000|2021-08-18 03:10:10|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|11
1629256250000|2021-08-18 03:10:50|||||||||4
1629256310000|2021-08-18 03:11:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1629256320000|2021-08-18 03:12:00|||||||||6
1629256380000|2021-08-18 03:13:00|1527.1|1524.1|1526.6|1523.6|1527.1|1524.1|1526.6|1523.6|18
1629256410000|2021-08-18 03:13:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|11
1629256420000|2021-08-18 03:13:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|10
1629256440000|2021-08-18 03:14:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1629256480000|2021-08-18 03:14:40|||||||||10
1629256500000|2021-08-18 03:15:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1629256560000|2021-08-18 03:16:00|||||||||15
1629256580000|2021-08-18 03:16:20|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|3
1629256600000|2021-08-18 03:16:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|5
1629256610000|2021-08-18 03:16:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1629256630000|2021-08-18 03:17:10|||||||||6
1629256640000|2021-08-18 03:17:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|5
1629256780000|2021-08-18 03:19:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|7
1629256790000|2021-08-18 03:19:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1629256810000|2021-08-18 03:20:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|6
1629256830000|2021-08-18 03:20:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|4
1629256840000|2021-08-18 03:20:40|||||||||6
1629256870000|2021-08-18 03:21:10|||||||||3
1629256900000|2021-08-18 03:21:40|||||||||8
1629256920000|2021-08-18 03:22:00|||||||||2
1629256970000|2021-08-18 03:22:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1629256990000|2021-08-18 03:23:10|||||||||1
1629257010000|2021-08-18 03:23:30|||||||||5
1629257020000|2021-08-18 03:23:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1629257030000|2021-08-18 03:23:50|||||||||25
1629257110000|2021-08-18 03:25:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|9
1629257120000|2021-08-18 03:25:20|||||||||3
1629257150000|2021-08-18 03:25:50|||||||||3
1629257180000|2021-08-18 03:26:20|||||||||2
1629257300000|2021-08-18 03:28:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|9
1629257340000|2021-08-18 03:29:00|||||||||10
1629257350000|2021-08-18 03:29:10|||||||||5
1629257380000|2021-08-18 03:29:40|||||||||2
1629257420000|2021-08-18 03:30:20|||||||||7
1629257440000|2021-08-18 03:30:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|11
1629257460000|2021-08-18 03:31:00|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|2
1629257470000|2021-08-18 03:31:10|||||||||8
1629257480000|2021-08-18 03:31:20|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|11
1629257500000|2021-08-18 03:31:40|||||||||21
1629257540000|2021-08-18 03:32:20|||||||||10
1629257570000|2021-08-18 03:32:50|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|8
1629257620000|2021-08-18 03:33:40|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1
1629257650000|2021-08-18 03:34:10|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1
1629257720000|2021-08-18 03:35:20|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1
1629257730000|2021-08-18 03:35:30|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|12
1629257740000|2021-08-18 03:35:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1629257790000|2021-08-18 03:36:30|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|8
1629257860000|2021-08-18 03:37:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1528.6|1525.6|13
1629257880000|2021-08-18 03:38:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|3
1629257890000|2021-08-18 03:38:10|||||||||3
1629257910000|2021-08-18 03:38:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1629257940000|2021-08-18 03:39:00|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|5
1629257950000|2021-08-18 03:39:10|||||||||6
1629258020000|2021-08-18 03:40:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1629258070000|2021-08-18 03:41:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|22
1629258120000|2021-08-18 03:42:00|||||||||5
1629258130000|2021-08-18 03:42:10|1529.1|1526.1|1529.6|1526.6|1529.6|1526.6|1529.1|1526.1|19
1629258140000|2021-08-18 03:42:20|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1629258150000|2021-08-18 03:42:30|||||||||9
1629258190000|2021-08-18 03:43:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|18
1629258230000|2021-08-18 03:43:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|4
1629258300000|2021-08-18 03:45:00|||||||||14
1629258310000|2021-08-18 03:45:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1629258320000|2021-08-18 03:45:20|||||||||15
1629258330000|2021-08-18 03:45:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1629258340000|2021-08-18 03:45:40|||||||||3
1629258350000|2021-08-18 03:45:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|5
1629258360000|2021-08-18 03:46:00|||||||||4
1629258380000|2021-08-18 03:46:20|||||||||1
1629258390000|2021-08-18 03:46:30|||||||||1
1629258400000|2021-08-18 03:46:40|||||||||1
1629258450000|2021-08-18 03:47:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1629258460000|2021-08-18 03:47:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1629258530000|2021-08-18 03:48:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|18
1629258570000|2021-08-18 03:49:30|1527.6|1524.6|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|28
1629258580000|2021-08-18 03:49:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|7
1629258590000|2021-08-18 03:49:50|1527.1|1524.1|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|5
1629258680000|2021-08-18 03:51:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|8
1629258720000|2021-08-18 03:52:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|5
1629258780000|2021-08-18 03:53:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1629258790000|2021-08-18 03:53:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1629258800000|2021-08-18 03:53:20|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|4
1629258820000|2021-08-18 03:53:40|1528.1|1525.1|1527.6|1524.6|1528.1|1525.1|1527.6|1524.6|17
1629258830000|2021-08-18 03:53:50|||||||||4
1629258890000|2021-08-18 03:54:50|||||||||4
1629258900000|2021-08-18 03:55:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|4
1629258920000|2021-08-18 03:55:20|||||||||7
1629258940000|2021-08-18 03:55:40|||||||||6
1629258950000|2021-08-18 03:55:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1629258990000|2021-08-18 03:56:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|6
1629259020000|2021-08-18 03:57:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1629259030000|2021-08-18 03:57:10|||||||||5
1629259050000|2021-08-18 03:57:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1629259150000|2021-08-18 03:59:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|18
1629259180000|2021-08-18 03:59:40|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|5
1629259210000|2021-08-18 04:00:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|3
1629259220000|2021-08-18 04:00:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1629259320000|2021-08-18 04:02:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1629259380000|2021-08-18 04:03:00|||||||||9
1629259500000|2021-08-18 04:05:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1629259530000|2021-08-18 04:05:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|8
1629259550000|2021-08-18 04:05:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|4
1629259610000|2021-08-18 04:06:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|5
1629259620000|2021-08-18 04:07:00|||||||||4
1629259680000|2021-08-18 04:08:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1629259720000|2021-08-18 04:08:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1629259770000|2021-08-18 04:09:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|13
1629259850000|2021-08-18 04:10:50|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1629259890000|2021-08-18 04:11:30|||||||||9
1629259980000|2021-08-18 04:13:00|||||||||14
1629259990000|2021-08-18 04:13:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|4
1629260170000|2021-08-18 04:16:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|7
1629260240000|2021-08-18 04:17:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1629260300000|2021-08-18 04:18:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|10
1629260410000|2021-08-18 04:20:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1629260430000|2021-08-18 04:20:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|2
1629260440000|2021-08-18 04:20:40|||||||||12
1629260460000|2021-08-18 04:21:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|13
1629260510000|2021-08-18 04:21:50|||||||||12
1629260530000|2021-08-18 04:22:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1629260570000|2021-08-18 04:22:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1629260630000|2021-08-18 04:23:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1629260640000|2021-08-18 04:24:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|5
1629260760000|2021-08-18 04:26:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1629260880000|2021-08-18 04:28:00|||||||||15
1629260890000|2021-08-18 04:28:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|15
1629260900000|2021-08-18 04:28:20|||||||||16
1629260910000|2021-08-18 04:28:30|||||||||1
1629260920000|2021-08-18 04:28:40|||||||||2
1629260930000|2021-08-18 04:28:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1629260990000|2021-08-18 04:29:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|4
1629261000000|2021-08-18 04:30:00|||||||||10
1629261010000|2021-08-18 04:30:10|||||||||6
1629261200000|2021-08-18 04:33:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|18
1629261220000|2021-08-18 04:33:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|5
1629261230000|2021-08-18 04:33:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|4
1629261310000|2021-08-18 04:35:10|||||||||17
1629261360000|2021-08-18 04:36:00|||||||||14
1629261400000|2021-08-18 04:36:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1629261520000|2021-08-18 04:38:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|14
1629261530000|2021-08-18 04:38:50|||||||||1
1629261550000|2021-08-18 04:39:10|||||||||12
1629261760000|2021-08-18 04:42:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1629261780000|2021-08-18 04:43:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1629268200000|2021-08-18 06:30:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|5
1629268220000|2021-08-18 06:30:20|1527.6|1524.6|1527.1|1524.1|1527.6|1524.6|1526.6|1523.6|40
1629268240000|2021-08-18 06:30:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|13
1629268250000|2021-08-18 06:30:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1629268280000|2021-08-18 06:31:20|1525.6|1522.6|1525.1|1522.1|1526.1|1523.1|1525.1|1522.1|26
1629268310000|2021-08-18 06:31:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1629268360000|2021-08-18 06:32:40|1525.1|1522.1|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|37
1629268370000|2021-08-18 06:32:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1629268380000|2021-08-18 06:33:00|1526.1|1523.1|1525.1|1522.1|1526.1|1523.1|1525.1|1522.1|9
1629268400000|2021-08-18 06:33:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1629268440000|2021-08-18 06:34:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|8
1629268450000|2021-08-18 06:34:10|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|5
1629268480000|2021-08-18 06:34:40|||||||||15
1629268490000|2021-08-18 06:34:50|1525.6|1522.6|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|14
1629268510000|2021-08-18 06:35:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|5
1629268520000|2021-08-18 06:35:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|35
1629268540000|2021-08-18 06:35:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|9
1629268550000|2021-08-18 06:35:50|||||||||3
1629268580000|2021-08-18 06:36:20|1524.1|1521.1|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|7
1629268590000|2021-08-18 06:36:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|13
1629268600000|2021-08-18 06:36:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1629268670000|2021-08-18 06:37:50|1525.1|1522.1|1524.6|1521.6|1525.1|1522.1|1524.6|1521.6|5
1629268680000|2021-08-18 06:38:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|3
1629268690000|2021-08-18 06:38:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|3
1629268700000|2021-08-18 06:38:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|3
1629268710000|2021-08-18 06:38:30|||||||||3
1629268790000|2021-08-18 06:39:50|||||||||8
1629268800000|2021-08-18 06:40:00|||||||||16
1629268870000|2021-08-18 06:41:10|1525.6|1522.6|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|18
1629268890000|2021-08-18 06:41:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|5
1629268900000|2021-08-18 06:41:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|12
1629268990000|2021-08-18 06:43:10|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|15
1629269060000|2021-08-18 06:44:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1629269100000|2021-08-18 06:45:00|||||||||18
1629269110000|2021-08-18 06:45:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1629269130000|2021-08-18 06:45:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|13
1629269150000|2021-08-18 06:45:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|12
1629269160000|2021-08-18 06:46:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|8
1629269200000|2021-08-18 06:46:40|||||||||1
1629269250000|2021-08-18 06:47:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|4
1629269260000|2021-08-18 06:47:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1629269280000|2021-08-18 06:48:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|24
1629269380000|2021-08-18 06:49:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|22
1629269420000|2021-08-18 06:50:20|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|14
1629269430000|2021-08-18 06:50:30|||||||||5
1629269560000|2021-08-18 06:52:40|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|21
1629269580000|2021-08-18 06:53:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1629269590000|2021-08-18 06:53:10|||||||||4
1629269640000|2021-08-18 06:54:00|||||||||8
1629269670000|2021-08-18 06:54:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1629269700000|2021-08-18 06:55:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|18
1629269710000|2021-08-18 06:55:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1629269760000|2021-08-18 06:56:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1629269840000|2021-08-18 06:57:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1629269850000|2021-08-18 06:57:30|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|5
1629269880000|2021-08-18 06:58:00|||||||||6
1629269890000|2021-08-18 06:58:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|10
1629269920000|2021-08-18 06:58:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|5
1629269940000|2021-08-18 06:59:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|4
1629269950000|2021-08-18 06:59:10|||||||||2
1629269970000|2021-08-18 06:59:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|8
1629269980000|2021-08-18 06:59:40|||||||||4
1629270030000|2021-08-18 07:00:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1629270070000|2021-08-18 07:01:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|4
1629270080000|2021-08-18 07:01:20|||||||||8
1629270100000|2021-08-18 07:01:40|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|16
1629270110000|2021-08-18 07:01:50|||||||||6
1629270130000|2021-08-18 07:02:10|||||||||10
1629270160000|2021-08-18 07:02:40|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|12
1629270170000|2021-08-18 07:02:50|||||||||1
1629270190000|2021-08-18 07:03:10|||||||||5
1629270310000|2021-08-18 07:05:10|||||||||12
1629270350000|2021-08-18 07:05:50|1525.6|1522.6|1526.1|1523.1|1526.1|1523.1|1525.6|1522.6|3
1629270360000|2021-08-18 07:06:00|||||||||14
1629270370000|2021-08-18 07:06:10|||||||||1
1629270410000|2021-08-18 07:06:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1629270450000|2021-08-18 07:07:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|34
1629270470000|2021-08-18 07:07:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1629270510000|2021-08-18 07:08:30|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1629270520000|2021-08-18 07:08:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|7
1629270530000|2021-08-18 07:08:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1629270550000|2021-08-18 07:09:10|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1629270560000|2021-08-18 07:09:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1629270580000|2021-08-18 07:09:40|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.1|1522.1|8
1629270700000|2021-08-18 07:11:40|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|42
1629270720000|2021-08-18 07:12:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|27
1629270730000|2021-08-18 07:12:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|18
1629270750000|2021-08-18 07:12:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|9
1629270760000|2021-08-18 07:12:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1629270780000|2021-08-18 07:13:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|5
1629270790000|2021-08-18 07:13:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1629270800000|2021-08-18 07:13:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1629270830000|2021-08-18 07:13:50|||||||||7
1629270840000|2021-08-18 07:14:00|||||||||9
1629270860000|2021-08-18 07:14:20|||||||||2
1629270960000|2021-08-18 07:16:00|1523.6|1520.6|1524.1|1521.1|1524.1|1521.1|1523.6|1520.6|48
1629270970000|2021-08-18 07:16:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|25
1629271040000|2021-08-18 07:17:20|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|9
1629271080000|2021-08-18 07:18:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|27
1629271090000|2021-08-18 07:18:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|6
1629271150000|2021-08-18 07:19:10|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|22
1629271190000|2021-08-18 07:19:50|||||||||46
1629271240000|2021-08-18 07:20:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1629271290000|2021-08-18 07:21:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|17
1629271310000|2021-08-18 07:21:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1629271320000|2021-08-18 07:22:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|3
1629271350000|2021-08-18 07:22:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|35
1629271360000|2021-08-18 07:22:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1629271430000|2021-08-18 07:23:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|16
1629271480000|2021-08-18 07:24:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1629271490000|2021-08-18 07:24:50|1523.1|1520.1|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|2
1629271500000|2021-08-18 07:25:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|66
1629271520000|2021-08-18 07:25:20|||||||||4
1629271590000|2021-08-18 07:26:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|101
1629271620000|2021-08-18 07:27:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1629271640000|2021-08-18 07:27:20|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|9
1629271660000|2021-08-18 07:27:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1629271670000|2021-08-18 07:27:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|10
1629271680000|2021-08-18 07:28:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|19
1629271720000|2021-08-18 07:28:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|41
1629271970000|2021-08-18 07:32:50|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|136
1629272180000|2021-08-18 07:36:20|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|59
1629272240000|2021-08-18 07:37:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|3
1629272330000|2021-08-18 07:38:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|4
1629272370000|2021-08-18 07:39:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|2
1629272380000|2021-08-18 07:39:40|||||||||21
1629272410000|2021-08-18 07:40:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1629272420000|2021-08-18 07:40:20|||||||||16
1629272470000|2021-08-18 07:41:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1629272480000|2021-08-18 07:41:20|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|7
1629272490000|2021-08-18 07:41:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1629272540000|2021-08-18 07:42:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1629272560000|2021-08-18 07:42:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1629272570000|2021-08-18 07:42:50|||||||||6
1629272630000|2021-08-18 07:43:50|1523.6|1520.6|1524.1|1521.1|1524.1|1521.1|1523.6|1520.6|3
1629272680000|2021-08-18 07:44:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|4
1629272760000|2021-08-18 07:46:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|11
1629272770000|2021-08-18 07:46:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|5
1629272870000|2021-08-18 07:47:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1629273000000|2021-08-18 07:50:00|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|11
1629273020000|2021-08-18 07:50:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|20
1629273040000|2021-08-18 07:50:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|11
1629273050000|2021-08-18 07:50:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|9
1629273070000|2021-08-18 07:51:10|||||||||2
1629273110000|2021-08-18 07:51:50|||||||||2
1629273130000|2021-08-18 07:52:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|12
1629273140000|2021-08-18 07:52:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1629273220000|2021-08-18 07:53:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|13
1629273250000|2021-08-18 07:54:10|1525.6|1522.6|1526.1|1523.1|1526.1|1523.1|1525.6|1522.6|6
1629273270000|2021-08-18 07:54:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1629273300000|2021-08-18 07:55:00|||||||||1
1629273310000|2021-08-18 07:55:10|||||||||7
1629273330000|2021-08-18 07:55:30|||||||||9
1629273340000|2021-08-18 07:55:40|||||||||1
1629273420000|2021-08-18 07:57:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|8
1629273430000|2021-08-18 07:57:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1629273500000|2021-08-18 07:58:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|3
1629273510000|2021-08-18 07:58:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|19
1629273550000|2021-08-18 07:59:10|||||||||4
1629273560000|2021-08-18 07:59:20|||||||||2
1629273570000|2021-08-18 07:59:30|||||||||4
1629273820000|2021-08-18 08:03:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|19
1629273840000|2021-08-18 08:04:00|||||||||16
1629273850000|2021-08-18 08:04:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1629273870000|2021-08-18 08:04:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1629273880000|2021-08-18 08:04:40|||||||||1
1629273930000|2021-08-18 08:05:30|||||||||1
1629274010000|2021-08-18 08:06:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1629274020000|2021-08-18 08:07:00|||||||||16
1629274120000|2021-08-18 08:08:40|||||||||6
1629274170000|2021-08-18 08:09:30|||||||||1
1629274180000|2021-08-18 08:09:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1629333900000|2021-08-19 00:45:00|1530.1|1527.1|1524.6|1521.6|1530.1|1527.1|1524.6|1521.6|17
1629333930000|2021-08-19 00:45:30|1525.1|1522.1|1524.6|1521.6|1525.1|1522.1|1524.6|1521.6|9
1629333940000|2021-08-19 00:45:40|||||||||4
1629333950000|2021-08-19 00:45:50|1524.1|1521.1|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|2
1629333960000|2021-08-19 00:46:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|10
1629333970000|2021-08-19 00:46:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|2
1629334010000|2021-08-19 00:46:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|21
1629334040000|2021-08-19 00:47:20|1524.6|1521.6|1524.1|1521.1|1524.6|1521.6|1524.1|1521.1|4
1629334050000|2021-08-19 00:47:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1629334070000|2021-08-19 00:47:50|||||||||9
1629334090000|2021-08-19 00:48:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1629334100000|2021-08-19 00:48:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|7
1629334110000|2021-08-19 00:48:30|1524.1|1521.1|1522.6|1519.6|1524.1|1521.1|1522.6|1519.6|43
1629334120000|2021-08-19 00:48:40|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|24
1629334130000|2021-08-19 00:48:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|14
1629334150000|2021-08-19 00:49:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|6
1629334160000|2021-08-19 00:49:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|9
1629334170000|2021-08-19 00:49:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1629334180000|2021-08-19 00:49:40|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|36
1629334190000|2021-08-19 00:49:50|1519.6|1516.6|1519.1|1516.1|1519.6|1516.6|1519.1|1516.1|74
1629334200000|2021-08-19 00:50:00|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|9
1629334210000|2021-08-19 00:50:10|1519.1|1516.1|1519.6|1516.6|1519.6|1516.6|1519.1|1516.1|47
1629334220000|2021-08-19 00:50:20|1519.1|1516.1|1519.6|1516.6|1519.6|1516.6|1519.1|1516.1|4
1629334230000|2021-08-19 00:50:30|1519.1|1516.1|1519.6|1516.6|1519.6|1516.6|1519.1|1516.1|8
1629334250000|2021-08-19 00:50:50|1520.1|1517.1|1519.6|1516.6|1520.1|1517.1|1519.6|1516.6|6
1629334260000|2021-08-19 00:51:00|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|4
1629334270000|2021-08-19 00:51:10|||||||||6
1629334280000|2021-08-19 00:51:20|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|7
1629334290000|2021-08-19 00:51:30|||||||||3
1629334310000|2021-08-19 00:51:50|||||||||7
1629334320000|2021-08-19 00:52:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|5
1629334340000|2021-08-19 00:52:20|||||||||8
1629334350000|2021-08-19 00:52:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1629334360000|2021-08-19 00:52:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|3
1629334400000|2021-08-19 00:53:20|||||||||9
1629334430000|2021-08-19 00:53:50|||||||||7
1629334450000|2021-08-19 00:54:10|1520.6|1517.6|1519.6|1516.6|1520.6|1517.6|1519.6|1516.6|37
1629334460000|2021-08-19 00:54:20|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|4
1629334480000|2021-08-19 00:54:40|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|10
1629334530000|2021-08-19 00:55:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|2
1629334600000|2021-08-19 00:56:40|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|14
1629334630000|2021-08-19 00:57:10|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1519.6|1516.6|6
1629334640000|2021-08-19 00:57:20|||||||||5
1629334650000|2021-08-19 00:57:30|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1629334660000|2021-08-19 00:57:40|||||||||5
1629334690000|2021-08-19 00:58:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1629334700000|2021-08-19 00:58:20|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|11
1629334710000|2021-08-19 00:58:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1629334720000|2021-08-19 00:58:40|1520.6|1517.6|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|3
1629334740000|2021-08-19 00:59:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1629334800000|2021-08-19 01:00:00|1521.1|1518.1|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|34
1629334820000|2021-08-19 01:00:20|||||||||23
1629334830000|2021-08-19 01:00:30|1520.1|1517.1|1520.6|1517.6|1521.1|1518.1|1520.1|1517.1|33
1629334840000|2021-08-19 01:00:40|1521.1|1518.1|1520.6|1517.6|1521.1|1518.1|1520.1|1517.1|24
1629334850000|2021-08-19 01:00:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|15
1629334860000|2021-08-19 01:01:00|1521.6|1518.6|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|31
1629334870000|2021-08-19 01:01:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1629334910000|2021-08-19 01:01:50|||||||||14
1629334930000|2021-08-19 01:02:10|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|8
1629334940000|2021-08-19 01:02:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|12
1629334950000|2021-08-19 01:02:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|22
1629334960000|2021-08-19 01:02:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|18
1629335040000|2021-08-19 01:04:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|32
1629335050000|2021-08-19 01:04:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1629335100000|2021-08-19 01:05:00|1522.6|1519.6|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|41
1629335110000|2021-08-19 01:05:10|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|13
1629335120000|2021-08-19 01:05:20|1521.6|1518.6|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|10
1629335140000|2021-08-19 01:05:40|1521.6|1518.6|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|14
1629335150000|2021-08-19 01:05:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1629335160000|2021-08-19 01:06:00|||||||||15
1629335170000|2021-08-19 01:06:10|1520.6|1517.6|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|35
1629335180000|2021-08-19 01:06:20|||||||||2
1629335200000|2021-08-19 01:06:40|||||||||7
1629335220000|2021-08-19 01:07:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1629335230000|2021-08-19 01:07:10|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|32
1629335260000|2021-08-19 01:07:40|||||||||23
1629335290000|2021-08-19 01:08:10|||||||||3
1629335310000|2021-08-19 01:08:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1629335320000|2021-08-19 01:08:40|||||||||11
1629335330000|2021-08-19 01:08:50|1520.6|1517.6|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|6
1629335360000|2021-08-19 01:09:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|11
1629335370000|2021-08-19 01:09:30|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|15
1629335380000|2021-08-19 01:09:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|18
1629335400000|2021-08-19 01:10:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|5
1629335420000|2021-08-19 01:10:20|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|8
1629335460000|2021-08-19 01:11:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1629335480000|2021-08-19 01:11:20|||||||||7
1629335550000|2021-08-19 01:12:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|17
1629335570000|2021-08-19 01:12:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1629335590000|2021-08-19 01:13:10|||||||||8
1629335610000|2021-08-19 01:13:30|||||||||12
1629335630000|2021-08-19 01:13:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|11
1629335640000|2021-08-19 01:14:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1629335790000|2021-08-19 01:16:30|||||||||23
1629335800000|2021-08-19 01:16:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|18
1629335810000|2021-08-19 01:16:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|7
1629335820000|2021-08-19 01:17:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1629335900000|2021-08-19 01:18:20|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|16
1629335980000|2021-08-19 01:19:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|13
1629336040000|2021-08-19 01:20:40|1521.1|1518.1|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|2
1629336080000|2021-08-19 01:21:20|||||||||19
1629336090000|2021-08-19 01:21:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1629336140000|2021-08-19 01:22:20|1521.6|1518.6|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|7
1629336160000|2021-08-19 01:22:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|15
1629336190000|2021-08-19 01:23:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|3
1629336200000|2021-08-19 01:23:20|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|3
1629336210000|2021-08-19 01:23:30|||||||||9
1629336240000|2021-08-19 01:24:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1629336260000|2021-08-19 01:24:20|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|14
1629336270000|2021-08-19 01:24:30|||||||||9
1629336280000|2021-08-19 01:24:40|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|2
1629336290000|2021-08-19 01:24:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|3
1629336330000|2021-08-19 01:25:30|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|9
1629336380000|2021-08-19 01:26:20|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|5
1629336390000|2021-08-19 01:26:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|16
1629336400000|2021-08-19 01:26:40|||||||||10
1629336410000|2021-08-19 01:26:50|||||||||4
1629336420000|2021-08-19 01:27:00|||||||||8
1629336440000|2021-08-19 01:27:20|||||||||5
1629336460000|2021-08-19 01:27:40|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|6
1629336500000|2021-08-19 01:28:20|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|2
1629336560000|2021-08-19 01:29:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|12
1629336570000|2021-08-19 01:29:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|12
1629336600000|2021-08-19 01:30:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1629336610000|2021-08-19 01:30:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|6
1629336650000|2021-08-19 01:30:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|16
1629336710000|2021-08-19 01:31:50|1522.6|1519.6|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|9
1629336720000|2021-08-19 01:32:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|11
1629336730000|2021-08-19 01:32:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1629336740000|2021-08-19 01:32:20|||||||||4
1629336780000|2021-08-19 01:33:00|||||||||4
1629336790000|2021-08-19 01:33:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|15
1629336810000|2021-08-19 01:33:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|6
1629336820000|2021-08-19 01:33:40|||||||||7
1629336860000|2021-08-19 01:34:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1629336880000|2021-08-19 01:34:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1629336900000|2021-08-19 01:35:00|||||||||5
1629336920000|2021-08-19 01:35:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|5
1629336940000|2021-08-19 01:35:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|20
1629336960000|2021-08-19 01:36:00|||||||||5
1629336970000|2021-08-19 01:36:10|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|10
1629336980000|2021-08-19 01:36:20|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|6
1629337010000|2021-08-19 01:36:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|9
1629337040000|2021-08-19 01:37:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1629337060000|2021-08-19 01:37:40|1523.6|1520.6|1524.1|1521.1|1524.1|1521.1|1523.6|1520.6|9
1629337080000|2021-08-19 01:38:00|1523.6|1520.6|1524.1|1521.1|1524.1|1521.1|1523.6|1520.6|8
1629337130000|2021-08-19 01:38:50|1523.6|1520.6|1524.1|1521.1|1524.1|1521.1|1523.6|1520.6|7
1629337140000|2021-08-19 01:39:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1629337150000|2021-08-19 01:39:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|6
1629337180000|2021-08-19 01:39:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1629337190000|2021-08-19 01:39:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|10
1629337200000|2021-08-19 01:40:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629337230000|2021-08-19 01:40:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1629337270000|2021-08-19 01:41:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|5
1629337280000|2021-08-19 01:41:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|11
1629337330000|2021-08-19 01:42:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1629337340000|2021-08-19 01:42:20|1523.7|1520.7|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|7
1629337350000|2021-08-19 01:42:30|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|23
1629337390000|2021-08-19 01:43:10|||||||||12
1629337440000|2021-08-19 01:44:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|5
1629337490000|2021-08-19 01:44:50|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|7
1629337530000|2021-08-19 01:45:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|7
1629337550000|2021-08-19 01:45:50|||||||||10
1629337590000|2021-08-19 01:46:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|17
1629337600000|2021-08-19 01:46:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|11
1629337650000|2021-08-19 01:47:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|9
1629337660000|2021-08-19 01:47:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629337700000|2021-08-19 01:48:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1629337710000|2021-08-19 01:48:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1629337740000|2021-08-19 01:49:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|26
1629337760000|2021-08-19 01:49:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1629337770000|2021-08-19 01:49:30|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|2
1629337780000|2021-08-19 01:49:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1629337800000|2021-08-19 01:50:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|7
1629337820000|2021-08-19 01:50:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1629337830000|2021-08-19 01:50:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|14
1629337840000|2021-08-19 01:50:40|1527.2|1524.2|1526.2|1523.2|1527.7|1524.7|1526.2|1523.2|29
1629337850000|2021-08-19 01:50:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1629337860000|2021-08-19 01:51:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1629337870000|2021-08-19 01:51:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|9
1629337880000|2021-08-19 01:51:20|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|2
1629337900000|2021-08-19 01:51:40|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|2
1629337910000|2021-08-19 01:51:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|6
1629337920000|2021-08-19 01:52:00|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|4
1629337930000|2021-08-19 01:52:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|5
1629337940000|2021-08-19 01:52:20|||||||||1
1629337980000|2021-08-19 01:53:00|||||||||9
1629338000000|2021-08-19 01:53:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1629338010000|2021-08-19 01:53:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|4
1629338020000|2021-08-19 01:53:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1629338040000|2021-08-19 01:54:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1629338070000|2021-08-19 01:54:30|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|2
1629338110000|2021-08-19 01:55:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|6
1629338130000|2021-08-19 01:55:30|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|9
1629338160000|2021-08-19 01:56:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|4
1629338200000|2021-08-19 01:56:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1629338220000|2021-08-19 01:57:00|||||||||9
1629338230000|2021-08-19 01:57:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|3
1629338240000|2021-08-19 01:57:20|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|4
1629338260000|2021-08-19 01:57:40|||||||||8
1629338300000|2021-08-19 01:58:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629338330000|2021-08-19 01:58:50|||||||||16
1629338340000|2021-08-19 01:59:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1629338400000|2021-08-19 02:00:00|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|12
1629338420000|2021-08-19 02:00:20|1525.2|1522.2|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|9
1629338460000|2021-08-19 02:01:00|||||||||11
1629338520000|2021-08-19 02:02:00|||||||||10
1629338600000|2021-08-19 02:03:20|||||||||14
1629338620000|2021-08-19 02:03:40|||||||||6
1629338640000|2021-08-19 02:04:00|||||||||7
1629338700000|2021-08-19 02:05:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|8
1629338740000|2021-08-19 02:05:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|6
1629338850000|2021-08-19 02:07:30|||||||||17
1629338950000|2021-08-19 02:09:10|||||||||12
1629338970000|2021-08-19 02:09:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|7
1629339020000|2021-08-19 02:10:20|||||||||23
1629339040000|2021-08-19 02:10:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|23
1629339050000|2021-08-19 02:10:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629339150000|2021-08-19 02:12:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|18
1629339190000|2021-08-19 02:13:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|13
1629339200000|2021-08-19 02:13:20|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|30
1629339230000|2021-08-19 02:13:50|||||||||5
1629339240000|2021-08-19 02:14:00|||||||||1
1629339250000|2021-08-19 02:14:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|5
1629339260000|2021-08-19 02:14:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|2
1629339270000|2021-08-19 02:14:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|8
1629339280000|2021-08-19 02:14:40|||||||||2
1629339300000|2021-08-19 02:15:00|||||||||5
1629339310000|2021-08-19 02:15:10|||||||||5
1629339330000|2021-08-19 02:15:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|5
1629339340000|2021-08-19 02:15:40|||||||||4
1629339370000|2021-08-19 02:16:10|||||||||1
1629339390000|2021-08-19 02:16:30|||||||||1
1629339420000|2021-08-19 02:17:00|||||||||1
1629339430000|2021-08-19 02:17:10|||||||||2
1629339440000|2021-08-19 02:17:20|||||||||8
1629339460000|2021-08-19 02:17:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629339480000|2021-08-19 02:18:00|||||||||1
1629339490000|2021-08-19 02:18:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|28
1629339520000|2021-08-19 02:18:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|4
1629339660000|2021-08-19 02:21:00|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|22
1629339690000|2021-08-19 02:21:30|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|7
1629339700000|2021-08-19 02:21:40|||||||||4
1629339770000|2021-08-19 02:22:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|4
1629339790000|2021-08-19 02:23:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629339890000|2021-08-19 02:24:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|9
1629339910000|2021-08-19 02:25:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|2
1629339990000|2021-08-19 02:26:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1629340000000|2021-08-19 02:26:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|2
1629340020000|2021-08-19 02:27:00|||||||||2
1629340050000|2021-08-19 02:27:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|5
1629340070000|2021-08-19 02:27:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629340130000|2021-08-19 02:28:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1629340170000|2021-08-19 02:29:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|14
1629340180000|2021-08-19 02:29:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1629340210000|2021-08-19 02:30:10|||||||||9
1629340310000|2021-08-19 02:31:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|2
1629340380000|2021-08-19 02:33:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|10
1629340470000|2021-08-19 02:34:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|11
1629340480000|2021-08-19 02:34:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629340490000|2021-08-19 02:34:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629340520000|2021-08-19 02:35:20|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|7
1629340530000|2021-08-19 02:35:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629340540000|2021-08-19 02:35:40|||||||||5
1629340580000|2021-08-19 02:36:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|8
1629340610000|2021-08-19 02:36:50|||||||||4
1629340640000|2021-08-19 02:37:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629340710000|2021-08-19 02:38:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|9
1629340730000|2021-08-19 02:38:50|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|2
1629340740000|2021-08-19 02:39:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629340780000|2021-08-19 02:39:40|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|7
1629340800000|2021-08-19 02:40:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629340810000|2021-08-19 02:40:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1629340820000|2021-08-19 02:40:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1629340830000|2021-08-19 02:40:30|||||||||8
1629340870000|2021-08-19 02:41:10|||||||||1
1629340910000|2021-08-19 02:41:50|||||||||5
1629340920000|2021-08-19 02:42:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629341020000|2021-08-19 02:43:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|8
1629341050000|2021-08-19 02:44:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1629341120000|2021-08-19 02:45:20|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|4
1629341210000|2021-08-19 02:46:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|8
1629341260000|2021-08-19 02:47:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|3
1629341280000|2021-08-19 02:48:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|7
1629341320000|2021-08-19 02:48:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629341400000|2021-08-19 02:50:00|||||||||7
1629341450000|2021-08-19 02:50:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629341470000|2021-08-19 02:51:10|||||||||11
1629341480000|2021-08-19 02:51:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1629341520000|2021-08-19 02:52:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|3
1629341560000|2021-08-19 02:52:40|||||||||4
1629341700000|2021-08-19 02:55:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|8
1629341710000|2021-08-19 02:55:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|2
1629341810000|2021-08-19 02:56:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1629341850000|2021-08-19 02:57:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629341900000|2021-08-19 02:58:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1629341930000|2021-08-19 02:58:50|||||||||3
1629342020000|2021-08-19 03:00:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|7
1629342030000|2021-08-19 03:00:30|1524.2|1521.2|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|2
1629342070000|2021-08-19 03:01:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1629342160000|2021-08-19 03:02:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1629342170000|2021-08-19 03:02:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629342200000|2021-08-19 03:03:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|4
1629342280000|2021-08-19 03:04:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629342310000|2021-08-19 03:05:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629342320000|2021-08-19 03:05:20|||||||||5
1629342360000|2021-08-19 03:06:00|||||||||2
1629342370000|2021-08-19 03:06:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629342410000|2021-08-19 03:06:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|15
1629342460000|2021-08-19 03:07:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629342510000|2021-08-19 03:08:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|5
1629342630000|2021-08-19 03:10:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|7
1629342700000|2021-08-19 03:11:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629342740000|2021-08-19 03:12:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|8
1629342800000|2021-08-19 03:13:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629342880000|2021-08-19 03:14:40|||||||||12
1629342910000|2021-08-19 03:15:10|||||||||4
1629343040000|2021-08-19 03:17:20|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|8
1629343050000|2021-08-19 03:17:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629343100000|2021-08-19 03:18:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1629343180000|2021-08-19 03:19:40|||||||||8
1629343190000|2021-08-19 03:19:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|10
1629343290000|2021-08-19 03:21:30|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1629343530000|2021-08-19 03:25:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|10
1629343610000|2021-08-19 03:26:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1629343770000|2021-08-19 03:29:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|14
1629343800000|2021-08-19 03:30:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1629343850000|2021-08-19 03:30:50|||||||||9
1629343890000|2021-08-19 03:31:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629343930000|2021-08-19 03:32:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|13
1629344060000|2021-08-19 03:34:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|15
1629344090000|2021-08-19 03:34:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|11
1629344110000|2021-08-19 03:35:10|||||||||5
1629344190000|2021-08-19 03:36:30|||||||||7
1629344210000|2021-08-19 03:36:50|||||||||1
1629344220000|2021-08-19 03:37:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629344270000|2021-08-19 03:37:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|13
1629344290000|2021-08-19 03:38:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629344310000|2021-08-19 03:38:30|||||||||17
1629344320000|2021-08-19 03:38:40|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|17
1629344410000|2021-08-19 03:40:10|||||||||22
1629344460000|2021-08-19 03:41:00|||||||||6
1629344490000|2021-08-19 03:41:30|1523.2|1520.2|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|2
1629344500000|2021-08-19 03:41:40|||||||||4
1629344540000|2021-08-19 03:42:20|||||||||8
1629344590000|2021-08-19 03:43:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629344600000|2021-08-19 03:43:20|||||||||2
1629344610000|2021-08-19 03:43:30|||||||||6
1629344620000|2021-08-19 03:43:40|||||||||1
1629344640000|2021-08-19 03:44:00|||||||||1
1629344650000|2021-08-19 03:44:10|||||||||6
1629344660000|2021-08-19 03:44:20|||||||||1
1629344700000|2021-08-19 03:45:00|||||||||6
1629344710000|2021-08-19 03:45:10|||||||||2
1629344730000|2021-08-19 03:45:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|3
1629344780000|2021-08-19 03:46:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629344850000|2021-08-19 03:47:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|5
1629344910000|2021-08-19 03:48:30|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|15
1629344980000|2021-08-19 03:49:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1629345020000|2021-08-19 03:50:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629345030000|2021-08-19 03:50:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|6
1629345040000|2021-08-19 03:50:40|||||||||1
1629345060000|2021-08-19 03:51:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|12
1629345070000|2021-08-19 03:51:10|||||||||1
1629345150000|2021-08-19 03:52:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|2
1629345220000|2021-08-19 03:53:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629345230000|2021-08-19 03:53:50|||||||||1
1629345250000|2021-08-19 03:54:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629345260000|2021-08-19 03:54:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|6
1629345360000|2021-08-19 03:56:00|||||||||11
1629345400000|2021-08-19 03:56:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629345440000|2021-08-19 03:57:20|||||||||9
1629345470000|2021-08-19 03:57:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1
1629345570000|2021-08-19 03:59:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|7
1629345580000|2021-08-19 03:59:40|||||||||2
1629345740000|2021-08-19 04:02:20|||||||||16
1629345810000|2021-08-19 04:03:30|||||||||4
1629345860000|2021-08-19 04:04:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629345960000|2021-08-19 04:06:00|||||||||10
1629345970000|2021-08-19 04:06:10|||||||||16
1629346010000|2021-08-19 04:06:50|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|5
1629346020000|2021-08-19 04:07:00|||||||||1
1629346130000|2021-08-19 04:08:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|14
1629346140000|2021-08-19 04:09:00|||||||||12
1629346210000|2021-08-19 04:10:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1629346380000|2021-08-19 04:13:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|6
1629346450000|2021-08-19 04:14:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629346480000|2021-08-19 04:14:40|||||||||5
1629346490000|2021-08-19 04:14:50|||||||||1
1629346580000|2021-08-19 04:16:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1629346590000|2021-08-19 04:16:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629346700000|2021-08-19 04:18:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1629346730000|2021-08-19 04:18:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629346840000|2021-08-19 04:20:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|7
1629346860000|2021-08-19 04:21:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629346880000|2021-08-19 04:21:20|||||||||8
1629346910000|2021-08-19 04:21:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629347070000|2021-08-19 04:24:30|||||||||15
1629347200000|2021-08-19 04:26:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|6
1629347330000|2021-08-19 04:28:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|2
1629347340000|2021-08-19 04:29:00|||||||||13
1629347380000|2021-08-19 04:29:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|15
1629347430000|2021-08-19 04:30:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629347620000|2021-08-19 04:33:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|5
1629347660000|2021-08-19 04:34:20|||||||||1
1629347680000|2021-08-19 04:34:40|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629347710000|2021-08-19 04:35:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629347760000|2021-08-19 04:36:00|||||||||4
1629347840000|2021-08-19 04:37:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|22
1629347860000|2021-08-19 04:37:40|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|33
1629347920000|2021-08-19 04:38:40|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|6
1629348030000|2021-08-19 04:40:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|7
1629348060000|2021-08-19 04:41:00|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|12
1629348080000|2021-08-19 04:41:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1
1629348130000|2021-08-19 04:42:10|||||||||35
1629348170000|2021-08-19 04:42:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1629348230000|2021-08-19 04:43:50|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|13
1629354600000|2021-08-19 06:30:00|1522.2|1519.2|1520.2|1517.2|1522.2|1519.2|1519.7|1516.7|98
1629354610000|2021-08-19 06:30:10|1519.7|1516.7|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|14
1629354620000|2021-08-19 06:30:20|1520.2|1517.2|1520.2|1517.2|1521.2|1518.2|1519.7|1516.7|49
1629354630000|2021-08-19 06:30:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1629354640000|2021-08-19 06:30:40|1520.2|1517.2|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|24
1629354650000|2021-08-19 06:30:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|3
1629354660000|2021-08-19 06:31:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|2
1629354680000|2021-08-19 06:31:20|1520.2|1517.2|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|10
1629354690000|2021-08-19 06:31:30|||||||||5
1629354710000|2021-08-19 06:31:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|11
1629354720000|2021-08-19 06:32:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1629354730000|2021-08-19 06:32:10|||||||||3
1629354780000|2021-08-19 06:33:00|1521.2|1518.2|1520.7|1517.7|1521.2|1518.2|1520.2|1517.2|18
1629354800000|2021-08-19 06:33:20|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|13
1629354810000|2021-08-19 06:33:30|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|3
1629354820000|2021-08-19 06:33:40|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|18
1629354830000|2021-08-19 06:33:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|12
1629354840000|2021-08-19 06:34:00|1519.7|1516.7|1520.2|1517.2|1520.2|1517.2|1519.7|1516.7|2
1629354850000|2021-08-19 06:34:10|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|3
1629354860000|2021-08-19 06:34:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|3
1629354930000|2021-08-19 06:35:30|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|6
1629354960000|2021-08-19 06:36:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1629354970000|2021-08-19 06:36:10|||||||||4
1629354980000|2021-08-19 06:36:20|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|6
1629355050000|2021-08-19 06:37:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|15
1629355060000|2021-08-19 06:37:40|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|4
1629355070000|2021-08-19 06:37:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1629355080000|2021-08-19 06:38:00|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|8
1629355090000|2021-08-19 06:38:10|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|14
1629355110000|2021-08-19 06:38:30|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|11
1629355120000|2021-08-19 06:38:40|1521.2|1518.2|1521.7|1518.7|1521.7|1518.7|1521.2|1518.2|6
1629355150000|2021-08-19 06:39:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|9
1629355260000|2021-08-19 06:41:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|16
1629355280000|2021-08-19 06:41:20|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|5
1629355310000|2021-08-19 06:41:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|8
1629355330000|2021-08-19 06:42:10|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1629355350000|2021-08-19 06:42:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|18
1629355380000|2021-08-19 06:43:00|1521.2|1518.2|1520.7|1517.7|1521.2|1518.2|1520.7|1517.7|2
1629355420000|2021-08-19 06:43:40|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1629355430000|2021-08-19 06:43:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|15
1629355440000|2021-08-19 06:44:00|1520.2|1517.2|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|6
1629355450000|2021-08-19 06:44:10|||||||||1
1629355470000|2021-08-19 06:44:30|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1
1629355560000|2021-08-19 06:46:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|26
1629355570000|2021-08-19 06:46:10|1520.2|1517.2|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|5
1629355590000|2021-08-19 06:46:30|||||||||5
1629355610000|2021-08-19 06:46:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|8
1629355640000|2021-08-19 06:47:20|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1629355670000|2021-08-19 06:47:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|2
1629355680000|2021-08-19 06:48:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1629355710000|2021-08-19 06:48:30|||||||||11
1629355720000|2021-08-19 06:48:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1629355760000|2021-08-19 06:49:20|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|5
1629355770000|2021-08-19 06:49:30|||||||||3
1629355780000|2021-08-19 06:49:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|5
1629355800000|2021-08-19 06:50:00|1519.7|1516.7|1520.2|1517.2|1520.2|1517.2|1519.7|1516.7|19
1629355820000|2021-08-19 06:50:20|1520.7|1517.7|1520.2|1517.2|1520.7|1517.7|1520.2|1517.2|3
1629355860000|2021-08-19 06:51:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1629355940000|2021-08-19 06:52:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|16
1629355950000|2021-08-19 06:52:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1629356000000|2021-08-19 06:53:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|3
1629356040000|2021-08-19 06:54:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|4
1629356080000|2021-08-19 06:54:40|||||||||15
1629356090000|2021-08-19 06:54:50|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|2
1629356110000|2021-08-19 06:55:10|1521.7|1518.7|1521.2|1518.2|1521.7|1518.7|1521.2|1518.2|11
1629356130000|2021-08-19 06:55:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|16
1629356140000|2021-08-19 06:55:40|||||||||3
1629356160000|2021-08-19 06:56:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|2
1629356170000|2021-08-19 06:56:10|1520.7|1517.7|1519.7|1516.7|1520.7|1517.7|1519.7|1516.7|8
1629356180000|2021-08-19 06:56:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|5
1629356260000|2021-08-19 06:57:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|6
1629356270000|2021-08-19 06:57:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1629356300000|2021-08-19 06:58:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|32
1629356310000|2021-08-19 06:58:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|24
1629356320000|2021-08-19 06:58:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1629356350000|2021-08-19 06:59:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|6
1629356360000|2021-08-19 06:59:20|1518.7|1515.7|1518.7|1515.7|1519.2|1516.2|1518.7|1515.7|11
1629356380000|2021-08-19 06:59:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|27
1629356390000|2021-08-19 06:59:50|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|35
1629356400000|2021-08-19 07:00:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|15
1629356410000|2021-08-19 07:00:10|||||||||11
1629356450000|2021-08-19 07:00:50|||||||||10
1629356460000|2021-08-19 07:01:00|||||||||2
1629356470000|2021-08-19 07:01:10|||||||||3
1629356480000|2021-08-19 07:01:20|||||||||4
1629356500000|2021-08-19 07:01:40|||||||||4
1629356520000|2021-08-19 07:02:00|||||||||2
1629356530000|2021-08-19 07:02:10|||||||||1
1629356540000|2021-08-19 07:02:20|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|7
1629356600000|2021-08-19 07:03:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1629356610000|2021-08-19 07:03:30|||||||||18
1629356620000|2021-08-19 07:03:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|4
1629356640000|2021-08-19 07:04:00|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|4
1629356660000|2021-08-19 07:04:20|||||||||22
1629356680000|2021-08-19 07:04:40|||||||||9
1629356730000|2021-08-19 07:05:30|||||||||9
1629356760000|2021-08-19 07:06:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|2
1629356780000|2021-08-19 07:06:20|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|24
1629356820000|2021-08-19 07:07:00|||||||||9
1629356870000|2021-08-19 07:07:50|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|13
1629356900000|2021-08-19 07:08:20|||||||||6
1629356910000|2021-08-19 07:08:30|||||||||9
1629356940000|2021-08-19 07:09:00|||||||||6
1629356950000|2021-08-19 07:09:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|5
1629356960000|2021-08-19 07:09:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1629356980000|2021-08-19 07:09:40|||||||||1
1629357000000|2021-08-19 07:10:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1629357040000|2021-08-19 07:10:40|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|3
1629357060000|2021-08-19 07:11:00|||||||||5
1629357070000|2021-08-19 07:11:10|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1629357090000|2021-08-19 07:11:30|||||||||1
1629357100000|2021-08-19 07:11:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1629357140000|2021-08-19 07:12:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|2
1629357150000|2021-08-19 07:12:30|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|7
1629357200000|2021-08-19 07:13:20|||||||||15
1629357240000|2021-08-19 07:14:00|||||||||2
1629357250000|2021-08-19 07:14:10|||||||||3
1629357270000|2021-08-19 07:14:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|6
1629357340000|2021-08-19 07:15:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|33
1629357350000|2021-08-19 07:15:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1629357370000|2021-08-19 07:16:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|3
1629357380000|2021-08-19 07:16:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1629357390000|2021-08-19 07:16:30|||||||||4
1629357450000|2021-08-19 07:17:30|||||||||5
1629357460000|2021-08-19 07:17:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|6
1629357470000|2021-08-19 07:17:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|3
1629357480000|2021-08-19 07:18:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1629357530000|2021-08-19 07:18:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|5
1629357560000|2021-08-19 07:19:20|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|6
1629357580000|2021-08-19 07:19:40|||||||||14
1629357600000|2021-08-19 07:20:00|||||||||5
1629357630000|2021-08-19 07:20:30|||||||||5
1629357660000|2021-08-19 07:21:00|||||||||6
1629357670000|2021-08-19 07:21:10|||||||||4
1629357710000|2021-08-19 07:21:50|||||||||2
1629357730000|2021-08-19 07:22:10|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|11
1629357740000|2021-08-19 07:22:20|||||||||1
1629357750000|2021-08-19 07:22:30|||||||||1
1629357760000|2021-08-19 07:22:40|||||||||3
1629357800000|2021-08-19 07:23:20|||||||||8
1629357810000|2021-08-19 07:23:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1629357840000|2021-08-19 07:24:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1629357850000|2021-08-19 07:24:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|7
1629357870000|2021-08-19 07:24:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|5
1629357880000|2021-08-19 07:24:40|||||||||1
1629357890000|2021-08-19 07:24:50|||||||||1
1629357940000|2021-08-19 07:25:40|||||||||23
1629357970000|2021-08-19 07:26:10|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|3
1629357990000|2021-08-19 07:26:30|||||||||4
1629358000000|2021-08-19 07:26:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|7
1629358030000|2021-08-19 07:27:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1629358130000|2021-08-19 07:28:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|30
1629358150000|2021-08-19 07:29:10|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|8
1629358200000|2021-08-19 07:30:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|2
1629358280000|2021-08-19 07:31:20|||||||||5
1629358290000|2021-08-19 07:31:30|1520.7|1517.7|1520.2|1517.2|1520.7|1517.7|1520.2|1517.2|12
1629358300000|2021-08-19 07:31:40|||||||||6
1629358310000|2021-08-19 07:31:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|2
1629358340000|2021-08-19 07:32:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|2
1629358470000|2021-08-19 07:34:30|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|8
1629358480000|2021-08-19 07:34:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|3
1629358510000|2021-08-19 07:35:10|||||||||2
1629358520000|2021-08-19 07:35:20|1520.7|1517.7|1519.7|1516.7|1520.7|1517.7|1519.7|1516.7|3
1629358550000|2021-08-19 07:35:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|3
1629358570000|2021-08-19 07:36:10|1520.7|1517.7|1520.2|1517.2|1520.7|1517.7|1520.2|1517.2|11
1629358590000|2021-08-19 07:36:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|6
1629358690000|2021-08-19 07:38:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|8
1629358740000|2021-08-19 07:39:00|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|3
1629358760000|2021-08-19 07:39:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|6
1629358800000|2021-08-19 07:40:00|||||||||8
1629358820000|2021-08-19 07:40:20|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|2
1629358850000|2021-08-19 07:40:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|4
1629358890000|2021-08-19 07:41:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|3
1629358900000|2021-08-19 07:41:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1629358910000|2021-08-19 07:41:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|5
1629358920000|2021-08-19 07:42:00|1520.2|1517.2|1520.7|1517.7|1520.7|1517.7|1520.2|1517.2|4
1629358930000|2021-08-19 07:42:10|1520.2|1517.2|1519.7|1516.7|1520.2|1517.2|1519.7|1516.7|11
1629358950000|2021-08-19 07:42:30|||||||||19
1629358970000|2021-08-19 07:42:50|||||||||1
1629359000000|2021-08-19 07:43:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|3
1629359040000|2021-08-19 07:44:00|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|10
1629359120000|2021-08-19 07:45:20|||||||||7
1629359130000|2021-08-19 07:45:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|3
1629359200000|2021-08-19 07:46:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|11
1629359220000|2021-08-19 07:47:00|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|28
1629359230000|2021-08-19 07:47:10|||||||||2
1629359240000|2021-08-19 07:47:20|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|6
1629359250000|2021-08-19 07:47:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1629359270000|2021-08-19 07:47:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1629359320000|2021-08-19 07:48:40|||||||||6
1629359340000|2021-08-19 07:49:00|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|1521.2|1518.2|3
1629359370000|2021-08-19 07:49:30|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|10
1629359390000|2021-08-19 07:49:50|||||||||7
1629359400000|2021-08-19 07:50:00|||||||||1
1629359410000|2021-08-19 07:50:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1
1629359450000|2021-08-19 07:50:50|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|3
1629359510000|2021-08-19 07:51:50|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|9
1629359560000|2021-08-19 07:52:40|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|4
1629359590000|2021-08-19 07:53:10|||||||||17
1629359600000|2021-08-19 07:53:20|||||||||4
1629359630000|2021-08-19 07:53:50|||||||||3
1629359650000|2021-08-19 07:54:10|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|5
1629359660000|2021-08-19 07:54:20|1519.7|1516.7|1520.2|1517.2|1520.2|1517.2|1519.7|1516.7|6
1629359700000|2021-08-19 07:55:00|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1629359720000|2021-08-19 07:55:20|1519.2|1516.2|1519.7|1516.7|1519.7|1516.7|1519.2|1516.2|3
1629359770000|2021-08-19 07:56:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|3
1629359790000|2021-08-19 07:56:30|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1629359800000|2021-08-19 07:56:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1629359810000|2021-08-19 07:56:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|20
1629359820000|2021-08-19 07:57:00|||||||||3
1629359840000|2021-08-19 07:57:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|3
1629359880000|2021-08-19 07:58:00|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|5
1629359890000|2021-08-19 07:58:10|||||||||3
1629359900000|2021-08-19 07:58:20|||||||||2
1629359920000|2021-08-19 07:58:40|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|5
1629359930000|2021-08-19 07:58:50|||||||||6
1629359990000|2021-08-19 07:59:50|||||||||1
1629360000000|2021-08-19 08:00:00|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|2
1629360030000|2021-08-19 08:00:30|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|4
1629360040000|2021-08-19 08:00:40|1520.7|1517.7|1520.2|1517.2|1520.7|1517.7|1520.2|1517.2|21
1629360080000|2021-08-19 08:01:20|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1520.7|1517.7|1
1629360200000|2021-08-19 08:03:20|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|1520.2|1517.2|13
1629360310000|2021-08-19 08:05:10|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|27
1629360340000|2021-08-19 08:05:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|16
1629360350000|2021-08-19 08:05:50|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|31
1629360360000|2021-08-19 08:06:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|5
1629360370000|2021-08-19 08:06:10|||||||||10
1629360410000|2021-08-19 08:06:50|||||||||11
1629360420000|2021-08-19 08:07:00|||||||||2
1629420300000|2021-08-20 00:45:00|1516.7|1513.7|1522.2|1519.2|1522.7|1519.7|1516.7|1513.7|15
1629420320000|2021-08-20 00:45:20|||||||||13
1629420390000|2021-08-20 00:46:30|1522.7|1519.7|1522.2|1519.2|1522.7|1519.7|1522.2|1519.2|18
1629420410000|2021-08-20 00:46:50|1523.2|1520.2|1522.7|1519.7|1523.2|1520.2|1522.7|1519.7|4
1629420420000|2021-08-20 00:47:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629420460000|2021-08-20 00:47:40|||||||||10
1629420470000|2021-08-20 00:47:50|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|2
1629420480000|2021-08-20 00:48:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|4
1629420490000|2021-08-20 00:48:10|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|11
1629420600000|2021-08-20 00:50:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|19
1629420620000|2021-08-20 00:50:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|9
1629420640000|2021-08-20 00:50:40|||||||||14
1629420720000|2021-08-20 00:52:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|9
1629420740000|2021-08-20 00:52:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|4
1629420750000|2021-08-20 00:52:30|||||||||8
1629420770000|2021-08-20 00:52:50|||||||||8
1629420890000|2021-08-20 00:54:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|13
1629420950000|2021-08-20 00:55:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|7
1629420960000|2021-08-20 00:56:00|||||||||2
1629420970000|2021-08-20 00:56:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629420980000|2021-08-20 00:56:20|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|10
1629420990000|2021-08-20 00:56:30|||||||||6
1629421010000|2021-08-20 00:56:50|1523.2|1520.2|1523.7|1520.7|1523.7|1520.7|1523.2|1520.2|3
1629421050000|2021-08-20 00:57:30|||||||||9
1629421060000|2021-08-20 00:57:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1629421080000|2021-08-20 00:58:00|1523.7|1520.7|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|8
1629421090000|2021-08-20 00:58:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629421100000|2021-08-20 00:58:20|||||||||5
1629421110000|2021-08-20 00:58:30|||||||||3
1629421130000|2021-08-20 00:58:50|1524.2|1521.2|1523.7|1520.7|1524.2|1521.2|1523.7|1520.7|2
1629421140000|2021-08-20 00:59:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|7
1629421150000|2021-08-20 00:59:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1629421170000|2021-08-20 00:59:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|6
1629421200000|2021-08-20 01:00:00|1524.7|1521.7|1523.2|1520.2|1524.7|1521.7|1523.2|1520.2|30
1629421210000|2021-08-20 01:00:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|18
1629421230000|2021-08-20 01:00:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629421250000|2021-08-20 01:00:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|14
1629421270000|2021-08-20 01:01:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|32
1629421280000|2021-08-20 01:01:20|||||||||1
1629421300000|2021-08-20 01:01:40|||||||||8
1629421310000|2021-08-20 01:01:50|1523.7|1520.7|1523.2|1520.2|1523.7|1520.7|1523.2|1520.2|2
1629421320000|2021-08-20 01:02:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|4
1629421330000|2021-08-20 01:02:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|13
1629421380000|2021-08-20 01:03:00|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|15
1629421390000|2021-08-20 01:03:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629421450000|2021-08-20 01:04:10|||||||||31
1629421480000|2021-08-20 01:04:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|4
1629421490000|2021-08-20 01:04:50|||||||||12
1629421500000|2021-08-20 01:05:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629421520000|2021-08-20 01:05:20|||||||||13
1629421540000|2021-08-20 01:05:40|||||||||16
1629421550000|2021-08-20 01:05:50|||||||||8
1629421590000|2021-08-20 01:06:30|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|14
1629421610000|2021-08-20 01:06:50|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|2
1629421640000|2021-08-20 01:07:20|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|5
1629421650000|2021-08-20 01:07:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|13
1629421660000|2021-08-20 01:07:40|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629421680000|2021-08-20 01:08:00|||||||||6
1629421710000|2021-08-20 01:08:30|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|1522.7|1519.7|21
1629421720000|2021-08-20 01:08:40|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|36
1629421730000|2021-08-20 01:08:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|12
1629421750000|2021-08-20 01:09:10|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|3
1629421780000|2021-08-20 01:09:40|1522.2|1519.2|1521.7|1518.7|1522.2|1519.2|1521.7|1518.7|8
1629421790000|2021-08-20 01:09:50|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1629421800000|2021-08-20 01:10:00|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|2
1629421810000|2021-08-20 01:10:10|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1522.2|1519.2|1
1629421880000|2021-08-20 01:11:20|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|1521.7|1518.7|14
1629421890000|2021-08-20 01:11:30|1522.2|1519.2|1522.7|1519.7|1522.7|1519.7|1522.2|1519.2|26
1629421920000|2021-08-20 01:12:00|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|24
1629421980000|2021-08-20 01:13:00|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|17
1629421990000|2021-08-20 01:13:10|1524.2|1521.2|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|30
1629422000000|2021-08-20 01:13:20|||||||||9
1629422010000|2021-08-20 01:13:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|22
1629422020000|2021-08-20 01:13:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|5
1629422050000|2021-08-20 01:14:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|10
1629422060000|2021-08-20 01:14:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1629422140000|2021-08-20 01:15:40|1524.2|1521.2|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|23
1629422150000|2021-08-20 01:15:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1629422170000|2021-08-20 01:16:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|4
1629422190000|2021-08-20 01:16:30|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|3
1629422210000|2021-08-20 01:16:50|||||||||10
1629422240000|2021-08-20 01:17:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|8
1629422290000|2021-08-20 01:18:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1
1629422310000|2021-08-20 01:18:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|18
1629422320000|2021-08-20 01:18:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|7
1629422330000|2021-08-20 01:18:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1629422350000|2021-08-20 01:19:10|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|15
1629422380000|2021-08-20 01:19:40|||||||||13
1629422420000|2021-08-20 01:20:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1629422430000|2021-08-20 01:20:30|1524.2|1521.2|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|26
1629422450000|2021-08-20 01:20:50|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|76
1629422480000|2021-08-20 01:21:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|17
1629422510000|2021-08-20 01:21:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1629422520000|2021-08-20 01:22:00|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|4
1629422550000|2021-08-20 01:22:30|1524.2|1521.2|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|23
1629422560000|2021-08-20 01:22:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|2
1629422600000|2021-08-20 01:23:20|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|28
1629422680000|2021-08-20 01:24:40|||||||||24
1629422700000|2021-08-20 01:25:00|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|32
1629422800000|2021-08-20 01:26:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|30
1629422810000|2021-08-20 01:26:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|15
1629422850000|2021-08-20 01:27:30|1526.7|1523.7|1527.2|1524.2|1527.2|1524.2|1526.7|1523.7|31
1629422870000|2021-08-20 01:27:50|||||||||27
1629422880000|2021-08-20 01:28:00|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|19
1629422890000|2021-08-20 01:28:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|20
1629422900000|2021-08-20 01:28:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|5
1629422920000|2021-08-20 01:28:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|11
1629423030000|2021-08-20 01:30:30|1526.2|1523.2|1525.2|1522.2|1526.2|1523.2|1525.2|1522.2|47
1629423080000|2021-08-20 01:31:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|18
1629423090000|2021-08-20 01:31:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1629423110000|2021-08-20 01:31:50|||||||||2
1629423130000|2021-08-20 01:32:10|||||||||2
1629423140000|2021-08-20 01:32:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1629423150000|2021-08-20 01:32:30|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|2
1629423160000|2021-08-20 01:32:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1629423180000|2021-08-20 01:33:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|10
1629423190000|2021-08-20 01:33:10|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|13
1629423220000|2021-08-20 01:33:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|3
1629423230000|2021-08-20 01:33:50|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|15
1629423240000|2021-08-20 01:34:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|21
1629423290000|2021-08-20 01:34:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1629423300000|2021-08-20 01:35:00|||||||||10
1629423310000|2021-08-20 01:35:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|2
1629423360000|2021-08-20 01:36:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|6
1629423370000|2021-08-20 01:36:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|9
1629423390000|2021-08-20 01:36:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1629423400000|2021-08-20 01:36:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|14
1629423440000|2021-08-20 01:37:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629423460000|2021-08-20 01:37:40|||||||||15
1629423470000|2021-08-20 01:37:50|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|9
1629423510000|2021-08-20 01:38:30|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|14
1629423520000|2021-08-20 01:38:40|1525.7|1522.7|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|4
1629423530000|2021-08-20 01:38:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1629423600000|2021-08-20 01:40:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|3
1629423620000|2021-08-20 01:40:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1629423640000|2021-08-20 01:40:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|3
1629423660000|2021-08-20 01:41:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1629423700000|2021-08-20 01:41:40|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|4
1629423750000|2021-08-20 01:42:30|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|4
1629423780000|2021-08-20 01:43:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1629423790000|2021-08-20 01:43:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|5
1629423820000|2021-08-20 01:43:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1629423830000|2021-08-20 01:43:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1629423840000|2021-08-20 01:44:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1629423850000|2021-08-20 01:44:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1629423860000|2021-08-20 01:44:20|1525.2|1522.2|1524.7|1521.7|1525.2|1522.2|1524.7|1521.7|22
1629423890000|2021-08-20 01:44:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1629423940000|2021-08-20 01:45:40|||||||||15
1629423950000|2021-08-20 01:45:50|1523.7|1520.7|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|5
1629423980000|2021-08-20 01:46:20|1523.7|1520.7|1524.2|1521.2|1524.2|1521.2|1523.7|1520.7|2
1629424010000|2021-08-20 01:46:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|5
1629424020000|2021-08-20 01:47:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1629424030000|2021-08-20 01:47:10|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1
1629424050000|2021-08-20 01:47:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|7
1629424070000|2021-08-20 01:47:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1629424130000|2021-08-20 01:48:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|4
1629424150000|2021-08-20 01:49:10|||||||||18
1629424160000|2021-08-20 01:49:20|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|3
1629424260000|2021-08-20 01:51:00|||||||||20
1629424270000|2021-08-20 01:51:10|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|1523.2|1520.2|4
1629424290000|2021-08-20 01:51:30|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|9
1629424320000|2021-08-20 01:52:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|4
1629424350000|2021-08-20 01:52:30|||||||||5
1629424370000|2021-08-20 01:52:50|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|2
1629424400000|2021-08-20 01:53:20|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|3
1629424430000|2021-08-20 01:53:50|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|0
1629424460000|2021-08-20 01:54:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1629424520000|2021-08-20 01:55:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|4
1629424540000|2021-08-20 01:55:40|||||||||3
1629424590000|2021-08-20 01:56:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|8
1629424600000|2021-08-20 01:56:40|||||||||10
1629424620000|2021-08-20 01:57:00|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|9
1629424680000|2021-08-20 01:58:00|||||||||1
1629424900000|2021-08-20 02:01:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|2
1629424920000|2021-08-20 02:02:00|||||||||16
1629424930000|2021-08-20 02:02:10|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|5
1629424950000|2021-08-20 02:02:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|4
1629424960000|2021-08-20 02:02:40|||||||||12
1629424970000|2021-08-20 02:02:50|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|5
1629424980000|2021-08-20 02:03:00|||||||||1
1629425050000|2021-08-20 02:04:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|15
1629425060000|2021-08-20 02:04:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1629425190000|2021-08-20 02:06:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|8
1629425200000|2021-08-20 02:06:40|||||||||6
1629425210000|2021-08-20 02:06:50|||||||||1
1629425230000|2021-08-20 02:07:10|1523.3|1520.3|1522.8|1519.8|1523.3|1520.3|1522.8|1519.8|20
1629425250000|2021-08-20 02:07:30|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|28
1629425280000|2021-08-20 02:08:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|12
1629425400000|2021-08-20 02:10:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|6
1629425420000|2021-08-20 02:10:20|||||||||10
1629425450000|2021-08-20 02:10:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1629425480000|2021-08-20 02:11:20|||||||||6
1629425520000|2021-08-20 02:12:00|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|5
1629425540000|2021-08-20 02:12:20|||||||||2
1629425550000|2021-08-20 02:12:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|7
1629425570000|2021-08-20 02:12:50|1525.3|1522.3|1524.8|1521.8|1525.3|1522.3|1524.8|1521.8|6
1629425580000|2021-08-20 02:13:00|||||||||1
1629425600000|2021-08-20 02:13:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|5
1629425640000|2021-08-20 02:14:00|||||||||4
1629425750000|2021-08-20 02:15:50|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|5
1629425830000|2021-08-20 02:17:10|||||||||8
1629425840000|2021-08-20 02:17:20|||||||||7
1629426120000|2021-08-20 02:22:00|||||||||6
1629426150000|2021-08-20 02:22:30|||||||||5
1629426190000|2021-08-20 02:23:10|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|5
1629426210000|2021-08-20 02:23:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|3
1629426240000|2021-08-20 02:24:00|||||||||2
1629426260000|2021-08-20 02:24:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|3
1629426380000|2021-08-20 02:26:20|||||||||8
1629426430000|2021-08-20 02:27:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1629426620000|2021-08-20 02:30:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|4
1629426630000|2021-08-20 02:30:30|||||||||3
1629426640000|2021-08-20 02:30:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|16
1629426790000|2021-08-20 02:33:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|3
1629426820000|2021-08-20 02:33:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|6
1629426850000|2021-08-20 02:34:10|||||||||10
1629426910000|2021-08-20 02:35:10|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1
1629427100000|2021-08-20 02:38:20|||||||||4
1629427110000|2021-08-20 02:38:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1629427160000|2021-08-20 02:39:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|8
1629427280000|2021-08-20 02:41:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|14
1629427310000|2021-08-20 02:41:50|||||||||4
1629427320000|2021-08-20 02:42:00|||||||||5
1629427360000|2021-08-20 02:42:40|||||||||4
1629427640000|2021-08-20 02:47:20|||||||||9
1629427650000|2021-08-20 02:47:30|||||||||5
1629427900000|2021-08-20 02:51:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|15
1629427910000|2021-08-20 02:51:50|||||||||26
1629427950000|2021-08-20 02:52:30|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|23
1629427960000|2021-08-20 02:52:40|||||||||11
1629428070000|2021-08-20 02:54:30|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|5
1629428110000|2021-08-20 02:55:10|||||||||12
1629428140000|2021-08-20 02:55:40|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|11
1629428150000|2021-08-20 02:55:50|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|4
1629428180000|2021-08-20 02:56:20|||||||||2
1629428190000|2021-08-20 02:56:30|||||||||5
1629428240000|2021-08-20 02:57:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1629428250000|2021-08-20 02:57:30|||||||||30
1629428260000|2021-08-20 02:57:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1629428270000|2021-08-20 02:57:50|||||||||4
1629428300000|2021-08-20 02:58:20|||||||||3
1629428420000|2021-08-20 03:00:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|2
1629428530000|2021-08-20 03:02:10|||||||||15
1629428610000|2021-08-20 03:03:30|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|4
1629428630000|2021-08-20 03:03:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|5
1629428650000|2021-08-20 03:04:10|||||||||3
1629428730000|2021-08-20 03:05:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1629428760000|2021-08-20 03:06:00|||||||||4
1629428900000|2021-08-20 03:08:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|3
1629428960000|2021-08-20 03:09:20|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|11
1629428980000|2021-08-20 03:09:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|5
1629429000000|2021-08-20 03:10:00|||||||||1
1629429040000|2021-08-20 03:10:40|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|3
1629429270000|2021-08-20 03:14:30|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|20
1629429360000|2021-08-20 03:16:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|4
1629429380000|2021-08-20 03:16:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1629429420000|2021-08-20 03:17:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|2
1629429510000|2021-08-20 03:18:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|7
1629429570000|2021-08-20 03:19:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|8
1629429610000|2021-08-20 03:20:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1629429620000|2021-08-20 03:20:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|3
1629429690000|2021-08-20 03:21:30|||||||||8
1629429750000|2021-08-20 03:22:30|||||||||2
1629429760000|2021-08-20 03:22:40|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|3
1629429880000|2021-08-20 03:24:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|8
1629429910000|2021-08-20 03:25:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|3
1629429950000|2021-08-20 03:25:50|||||||||14
1629429970000|2021-08-20 03:26:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|3
1629430080000|2021-08-20 03:28:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|16
1629430150000|2021-08-20 03:29:10|||||||||5
1629430190000|2021-08-20 03:29:50|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|3
1629430210000|2021-08-20 03:30:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|5
1629430280000|2021-08-20 03:31:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|4
1629430340000|2021-08-20 03:32:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|12
1629430430000|2021-08-20 03:33:50|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1629430580000|2021-08-20 03:36:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|7
1629430610000|2021-08-20 03:36:50|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1629430640000|2021-08-20 03:37:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|8
1629430650000|2021-08-20 03:37:30|||||||||13
1629430700000|2021-08-20 03:38:20|||||||||4
1629430710000|2021-08-20 03:38:30|||||||||8
1629430820000|2021-08-20 03:40:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|5
1629430910000|2021-08-20 03:41:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|4
1629431100000|2021-08-20 03:45:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|15
1629431140000|2021-08-20 03:45:40|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|9
1629431170000|2021-08-20 03:46:10|||||||||1
1629431200000|2021-08-20 03:46:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|4
1629431230000|2021-08-20 03:47:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|9
1629431340000|2021-08-20 03:49:00|1522.3|1519.3|1522.8|1519.8|1522.8|1519.8|1522.3|1519.3|12
1629431370000|2021-08-20 03:49:30|||||||||4
1629431490000|2021-08-20 03:51:30|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|10
1629431520000|2021-08-20 03:52:00|||||||||15
1629431590000|2021-08-20 03:53:10|||||||||11
1629431680000|2021-08-20 03:54:40|||||||||10
1629431690000|2021-08-20 03:54:50|||||||||5
1629431770000|2021-08-20 03:56:10|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|3
1629431780000|2021-08-20 03:56:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1629431920000|2021-08-20 03:58:40|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|5
1629431950000|2021-08-20 03:59:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|10
1629432130000|2021-08-20 04:02:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|8
1629432210000|2021-08-20 04:03:30|||||||||36
1629432220000|2021-08-20 04:03:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|2
1629432650000|2021-08-20 04:10:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|11
1629432690000|2021-08-20 04:11:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|2
1629432730000|2021-08-20 04:12:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|2
1629432740000|2021-08-20 04:12:20|||||||||7
1629432810000|2021-08-20 04:13:30|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|2
1629432930000|2021-08-20 04:15:30|||||||||14
1629432960000|2021-08-20 04:16:00|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1629433100000|2021-08-20 04:18:20|||||||||19
1629433120000|2021-08-20 04:18:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|5
1629433130000|2021-08-20 04:18:50|||||||||9
1629433140000|2021-08-20 04:19:00|||||||||7
1629433150000|2021-08-20 04:19:10|||||||||1
1629433410000|2021-08-20 04:23:30|||||||||15
1629433420000|2021-08-20 04:23:40|||||||||6
1629433440000|2021-08-20 04:24:00|||||||||1
1629433520000|2021-08-20 04:25:20|||||||||6
1629433650000|2021-08-20 04:27:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|4
1629433660000|2021-08-20 04:27:40|||||||||22
1629433720000|2021-08-20 04:28:40|||||||||17
1629433730000|2021-08-20 04:28:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1629433780000|2021-08-20 04:29:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|7
1629433810000|2021-08-20 04:30:10|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|2
1629433980000|2021-08-20 04:33:00|||||||||8
1629433990000|2021-08-20 04:33:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1629434050000|2021-08-20 04:34:10|||||||||1
1629434090000|2021-08-20 04:34:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1629434210000|2021-08-20 04:36:50|||||||||10
1629434290000|2021-08-20 04:38:10|||||||||35
1629434300000|2021-08-20 04:38:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|4
1629434360000|2021-08-20 04:39:20|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1629434510000|2021-08-20 04:41:50|||||||||32
1629434540000|2021-08-20 04:42:20|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|2
1629434620000|2021-08-20 04:43:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1629434630000|2021-08-20 04:43:50|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1
1629441000000|2021-08-20 06:30:00|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|10
1629441010000|2021-08-20 06:30:10|||||||||7
1629441040000|2021-08-20 06:30:40|||||||||8
1629441060000|2021-08-20 06:31:00|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|12
1629441200000|2021-08-20 06:33:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|16
1629441230000|2021-08-20 06:33:50|1525.3|1522.3|1524.8|1521.8|1525.3|1522.3|1524.8|1521.8|20
1629441250000|2021-08-20 06:34:10|1524.3|1521.3|1524.8|1521.8|1524.8|1521.8|1524.3|1521.3|3
1629441260000|2021-08-20 06:34:20|||||||||8
1629441310000|2021-08-20 06:35:10|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|22
1629441330000|2021-08-20 06:35:30|||||||||1
1629441340000|2021-08-20 06:35:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|3
1629441360000|2021-08-20 06:36:00|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|22
1629441370000|2021-08-20 06:36:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|2
1629441400000|2021-08-20 06:36:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1
1629441420000|2021-08-20 06:37:00|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.3|1521.3|37
1629441430000|2021-08-20 06:37:10|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|12
1629441450000|2021-08-20 06:37:30|||||||||8
1629441470000|2021-08-20 06:37:50|||||||||14
1629441490000|2021-08-20 06:38:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|2
1629441520000|2021-08-20 06:38:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|4
1629441560000|2021-08-20 06:39:20|||||||||9
1629441600000|2021-08-20 06:40:00|||||||||5
1629441770000|2021-08-20 06:42:50|1523.8|1520.8|1523.8|1520.8|1524.3|1521.3|1523.8|1520.8|19
1629441820000|2021-08-20 06:43:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|3
1629441830000|2021-08-20 06:43:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1629441870000|2021-08-20 06:44:30|1523.3|1520.3|1522.8|1519.8|1523.3|1520.3|1522.8|1519.8|44
1629441910000|2021-08-20 06:45:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1629441920000|2021-08-20 06:45:20|||||||||15
1629441940000|2021-08-20 06:45:40|||||||||8
1629441970000|2021-08-20 06:46:10|||||||||5
1629442030000|2021-08-20 06:47:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|3
1629442090000|2021-08-20 06:48:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|15
1629442120000|2021-08-20 06:48:40|||||||||7
1629442170000|2021-08-20 06:49:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|9
1629442180000|2021-08-20 06:49:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1
1629442190000|2021-08-20 06:49:50|1523.8|1520.8|1524.3|1521.3|1524.3|1521.3|1523.8|1520.8|8
1629442210000|2021-08-20 06:50:10|1523.8|1520.8|1524.3|1521.3|1524.3|1521.3|1523.8|1520.8|7
1629442220000|2021-08-20 06:50:20|||||||||1
1629442230000|2021-08-20 06:50:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|6
1629442250000|2021-08-20 06:50:50|||||||||3
1629442290000|2021-08-20 06:51:30|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|2
1629442330000|2021-08-20 06:52:10|||||||||3
1629442370000|2021-08-20 06:52:50|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|3
1629442400000|2021-08-20 06:53:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|12
1629442410000|2021-08-20 06:53:30|||||||||3
1629442480000|2021-08-20 06:54:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|8
1629442490000|2021-08-20 06:54:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|5
1629442510000|2021-08-20 06:55:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|6
1629442540000|2021-08-20 06:55:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|2
1629442620000|2021-08-20 06:57:00|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|3
1629442630000|2021-08-20 06:57:10|||||||||7
1629442770000|2021-08-20 06:59:30|1524.3|1521.3|1523.8|1520.8|1524.3|1521.3|1523.8|1520.8|31
1629442790000|2021-08-20 06:59:50|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|3
1629442800000|2021-08-20 07:00:00|||||||||13
1629442810000|2021-08-20 07:00:10|1522.8|1519.8|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|11
1629442840000|2021-08-20 07:00:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|3
1629442850000|2021-08-20 07:00:50|||||||||7
1629442860000|2021-08-20 07:01:00|||||||||3
1629442900000|2021-08-20 07:01:40|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|10
1629442920000|2021-08-20 07:02:00|||||||||5
1629442950000|2021-08-20 07:02:30|||||||||7
1629442980000|2021-08-20 07:03:00|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|20
1629443000000|2021-08-20 07:03:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|23
1629443030000|2021-08-20 07:03:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|2
1629443060000|2021-08-20 07:04:20|1523.3|1520.3|1523.3|1520.3|1523.8|1520.8|1523.3|1520.3|7
1629443070000|2021-08-20 07:04:30|||||||||2
1629443100000|2021-08-20 07:05:00|1522.8|1519.8|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|3
1629443130000|2021-08-20 07:05:30|||||||||7
1629443170000|2021-08-20 07:06:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|13
1629443200000|2021-08-20 07:06:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1629443270000|2021-08-20 07:07:50|1522.8|1519.8|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|29
1629443330000|2021-08-20 07:08:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|8
1629443340000|2021-08-20 07:09:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|5
1629443390000|2021-08-20 07:09:50|1522.8|1519.8|1522.3|1519.3|1522.8|1519.8|1522.3|1519.3|27
1629443400000|2021-08-20 07:10:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1629443500000|2021-08-20 07:11:40|1522.3|1519.3|1522.8|1519.8|1522.8|1519.8|1522.3|1519.3|22
1629443510000|2021-08-20 07:11:50|||||||||5
1629443520000|2021-08-20 07:12:00|||||||||4
1629443540000|2021-08-20 07:12:20|||||||||4
1629443560000|2021-08-20 07:12:40|||||||||7
1629443640000|2021-08-20 07:14:00|||||||||7
1629443650000|2021-08-20 07:14:10|||||||||2
1629443660000|2021-08-20 07:14:20|||||||||1
1629443760000|2021-08-20 07:16:00|||||||||9
1629443870000|2021-08-20 07:17:50|1522.3|1519.3|1522.8|1519.8|1522.8|1519.8|1522.3|1519.3|45
1629443880000|2021-08-20 07:18:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1521.8|1518.8|6
1629443920000|2021-08-20 07:18:40|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|3
1629443950000|2021-08-20 07:19:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|5
1629443970000|2021-08-20 07:19:30|1521.8|1518.8|1522.3|1519.3|1522.3|1519.3|1521.8|1518.8|2
1629444000000|2021-08-20 07:20:00|1521.8|1518.8|1522.3|1519.3|1522.3|1519.3|1521.8|1518.8|4
1629444100000|2021-08-20 07:21:40|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|13
1629444130000|2021-08-20 07:22:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|10
1629444200000|2021-08-20 07:23:20|1521.8|1518.8|1521.3|1518.3|1521.8|1518.8|1521.3|1518.3|24
1629444210000|2021-08-20 07:23:30|1520.8|1517.8|1521.3|1518.3|1521.3|1518.3|1520.8|1517.8|43
1629444240000|2021-08-20 07:24:00|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|6
1629444270000|2021-08-20 07:24:30|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1
1629444310000|2021-08-20 07:25:10|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|23
1629444320000|2021-08-20 07:25:20|1520.3|1517.3|1520.8|1517.8|1520.8|1517.8|1520.3|1517.3|10
1629444330000|2021-08-20 07:25:30|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|4
1629444340000|2021-08-20 07:25:40|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|7
1629444350000|2021-08-20 07:25:50|||||||||4
1629444360000|2021-08-20 07:26:00|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|10
1629444400000|2021-08-20 07:26:40|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|4
1629444420000|2021-08-20 07:27:00|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|6
1629444430000|2021-08-20 07:27:10|1519.8|1516.8|1520.3|1517.3|1520.3|1517.3|1519.8|1516.8|38
1629444450000|2021-08-20 07:27:30|1520.8|1517.8|1520.3|1517.3|1520.8|1517.8|1520.3|1517.3|10
1629444460000|2021-08-20 07:27:40|1519.8|1516.8|1520.3|1517.3|1520.3|1517.3|1519.8|1516.8|8
1629444480000|2021-08-20 07:28:00|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|2
1629444490000|2021-08-20 07:28:10|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|8
1629444520000|2021-08-20 07:28:40|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.3|1517.3|21
1629444530000|2021-08-20 07:28:50|||||||||3
1629444540000|2021-08-20 07:29:00|||||||||1
1629444550000|2021-08-20 07:29:10|||||||||1
1629444590000|2021-08-20 07:29:50|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|15
1629444600000|2021-08-20 07:30:00|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1629444610000|2021-08-20 07:30:10|1521.3|1518.3|1521.3|1518.3|1521.8|1518.8|1521.3|1518.3|6
1629444620000|2021-08-20 07:30:20|||||||||3
1629444640000|2021-08-20 07:30:40|||||||||7
1629444690000|2021-08-20 07:31:30|||||||||4
1629444730000|2021-08-20 07:32:10|||||||||7
1629444760000|2021-08-20 07:32:40|||||||||1
1629444810000|2021-08-20 07:33:30|||||||||1
1629444830000|2021-08-20 07:33:50|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|8
1629444840000|2021-08-20 07:34:00|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1
1629444850000|2021-08-20 07:34:10|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|2
1629444870000|2021-08-20 07:34:30|||||||||7
1629444880000|2021-08-20 07:34:40|1521.3|1518.3|1520.3|1517.3|1521.3|1518.3|1520.3|1517.3|19
1629444890000|2021-08-20 07:34:50|||||||||12
1629444900000|2021-08-20 07:35:00|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|23
1629444910000|2021-08-20 07:35:10|||||||||3
1629444950000|2021-08-20 07:35:50|||||||||6
1629444990000|2021-08-20 07:36:30|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|2
1629445030000|2021-08-20 07:37:10|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|6
1629445050000|2021-08-20 07:37:30|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|10
1629445060000|2021-08-20 07:37:40|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|2
1629445080000|2021-08-20 07:38:00|||||||||3
1629445110000|2021-08-20 07:38:30|||||||||8
1629445130000|2021-08-20 07:38:50|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|5
1629445170000|2021-08-20 07:39:30|||||||||7
1629445180000|2021-08-20 07:39:40|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|4
1629445240000|2021-08-20 07:40:40|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|13
1629445340000|2021-08-20 07:42:20|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|14
1629445370000|2021-08-20 07:42:50|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|5
1629445430000|2021-08-20 07:43:50|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|4
1629445480000|2021-08-20 07:44:40|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|6
1629445510000|2021-08-20 07:45:10|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1
1629445520000|2021-08-20 07:45:20|||||||||4
1629445560000|2021-08-20 07:46:00|||||||||5
1629445590000|2021-08-20 07:46:30|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|10
1629445630000|2021-08-20 07:47:10|||||||||8
1629445650000|2021-08-20 07:47:30|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|5
1629445660000|2021-08-20 07:47:40|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|5
1629445680000|2021-08-20 07:48:00|||||||||2
1629445730000|2021-08-20 07:48:50|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|6
1629445770000|2021-08-20 07:49:30|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|3
1629445800000|2021-08-20 07:50:00|1521.8|1518.8|1521.3|1518.3|1521.8|1518.8|1521.3|1518.3|22
1629445830000|2021-08-20 07:50:30|||||||||10
1629445880000|2021-08-20 07:51:20|||||||||8
1629445890000|2021-08-20 07:51:30|||||||||3
1629445900000|2021-08-20 07:51:40|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|7
1629445990000|2021-08-20 07:53:10|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|5
1629446090000|2021-08-20 07:54:50|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|17
1629446190000|2021-08-20 07:56:30|||||||||20
1629446230000|2021-08-20 07:57:10|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1
1629446250000|2021-08-20 07:57:30|1520.8|1517.8|1521.3|1518.3|1521.3|1518.3|1520.8|1517.8|15
1629446260000|2021-08-20 07:57:40|||||||||30
1629446320000|2021-08-20 07:58:40|||||||||20
1629446390000|2021-08-20 07:59:50|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|8
1629446400000|2021-08-20 08:00:00|||||||||1
1629446490000|2021-08-20 08:01:30|||||||||12
1629446500000|2021-08-20 08:01:40|||||||||2
1629446520000|2021-08-20 08:02:00|||||||||2
1629446530000|2021-08-20 08:02:10|1521.3|1518.3|1520.8|1517.8|1521.3|1518.3|1520.8|1517.8|8
1629446570000|2021-08-20 08:02:50|||||||||10
1629446580000|2021-08-20 08:03:00|||||||||1
1629446590000|2021-08-20 08:03:10|1521.3|1518.3|1520.8|1517.8|1521.3|1518.3|1520.8|1517.8|18
1629446610000|2021-08-20 08:03:30|1521.3|1518.3|1521.8|1518.8|1521.8|1518.8|1521.3|1518.3|17
1629446620000|2021-08-20 08:03:40|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|3
1629446670000|2021-08-20 08:04:30|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|2
1629446680000|2021-08-20 08:04:40|||||||||11
1629446690000|2021-08-20 08:04:50|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|7
1629446780000|2021-08-20 08:06:20|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|18
1629446810000|2021-08-20 08:06:50|||||||||11
1629446860000|2021-08-20 08:07:40|||||||||13
1629446940000|2021-08-20 08:09:00|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|24
1629446980000|2021-08-20 08:09:40|1520.8|1517.8|1521.3|1518.3|1521.3|1518.3|1520.8|1517.8|16
1629679500000|2021-08-23 00:45:00|1525.8|1522.8|1527.8|1524.8|1527.8|1524.8|1525.8|1522.8|18
1629679510000|2021-08-23 00:45:10|1528.3|1525.3|1530.8|1527.8|1530.8|1527.8|1528.3|1525.3|48
1629679520000|2021-08-23 00:45:20|1529.8|1526.8|1529.3|1526.3|1530.3|1527.3|1529.3|1526.3|11
1629679530000|2021-08-23 00:45:30|||||||||14
1629679540000|2021-08-23 00:45:40|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|8
1629679550000|2021-08-23 00:45:50|||||||||1
1629679560000|2021-08-23 00:46:00|||||||||6
1629679570000|2021-08-23 00:46:10|1529.3|1526.3|1528.8|1525.8|1529.3|1526.3|1528.8|1525.8|13
1629679580000|2021-08-23 00:46:20|||||||||1
1629679590000|2021-08-23 00:46:30|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1
1629679600000|2021-08-23 00:46:40|1528.8|1525.8|1529.3|1526.3|1529.3|1526.3|1528.8|1525.8|4
1629679640000|2021-08-23 00:47:20|||||||||12
1629679660000|2021-08-23 00:47:40|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|6
1629679680000|2021-08-23 00:48:00|1529.3|1526.3|1529.8|1526.8|1529.8|1526.8|1529.3|1526.3|6
1629679700000|2021-08-23 00:48:20|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|3
1629679710000|2021-08-23 00:48:30|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|6
1629679730000|2021-08-23 00:48:50|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|5
1629679750000|2021-08-23 00:49:10|||||||||6
1629679760000|2021-08-23 00:49:20|||||||||1
1629679800000|2021-08-23 00:50:00|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|6
1629679810000|2021-08-23 00:50:10|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1528.8|1525.8|17
1629679820000|2021-08-23 00:50:20|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|10
1629679840000|2021-08-23 00:50:40|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1629679860000|2021-08-23 00:51:00|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|3
1629679870000|2021-08-23 00:51:10|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1629679900000|2021-08-23 00:51:40|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1629679910000|2021-08-23 00:51:50|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1629679950000|2021-08-23 00:52:30|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1629679980000|2021-08-23 00:53:00|1528.3|1525.3|1528.8|1525.8|1528.8|1525.8|1528.3|1525.3|6
1629680020000|2021-08-23 00:53:40|1529.3|1526.3|1528.8|1525.8|1529.3|1526.3|1528.8|1525.8|5
1629680030000|2021-08-23 00:53:50|1529.3|1526.3|1528.8|1525.8|1529.3|1526.3|1528.8|1525.8|17
1629680040000|2021-08-23 00:54:00|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|3
1629680100000|2021-08-23 00:55:00|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|19
1629680130000|2021-08-23 00:55:30|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|8
1629680150000|2021-08-23 00:55:50|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1
1629680180000|2021-08-23 00:56:20|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|5
1629680190000|2021-08-23 00:56:30|||||||||9
1629680240000|2021-08-23 00:57:20|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|2
1629680280000|2021-08-23 00:58:00|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|4
1629680330000|2021-08-23 00:58:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|2
1629680400000|2021-08-23 01:00:00|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|16
1629680450000|2021-08-23 01:00:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|27
1629680490000|2021-08-23 01:01:30|1529.3|1526.3|1528.8|1525.8|1529.3|1526.3|1528.8|1525.8|3
1629680500000|2021-08-23 01:01:40|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|13
1629680510000|2021-08-23 01:01:50|||||||||16
1629680530000|2021-08-23 01:02:10|||||||||20
1629680560000|2021-08-23 01:02:40|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|16
1629680570000|2021-08-23 01:02:50|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|7
1629680580000|2021-08-23 01:03:00|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1
1629680590000|2021-08-23 01:03:10|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|13
1629680600000|2021-08-23 01:03:20|1530.8|1527.8|1530.3|1527.3|1530.8|1527.8|1530.3|1527.3|10
1629680610000|2021-08-23 01:03:30|1529.8|1526.8|1530.3|1527.3|1530.3|1527.3|1529.8|1526.8|17
1629680620000|2021-08-23 01:03:40|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|3
1629680630000|2021-08-23 01:03:50|||||||||5
1629680640000|2021-08-23 01:04:00|||||||||2
1629680660000|2021-08-23 01:04:20|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1
1629680670000|2021-08-23 01:04:30|||||||||15
1629680690000|2021-08-23 01:04:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|46
1629680740000|2021-08-23 01:05:40|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|24
1629680760000|2021-08-23 01:06:00|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1
1629680780000|2021-08-23 01:06:20|1528.3|1525.3|1527.8|1524.8|1528.3|1525.3|1527.8|1524.8|5
1629680810000|2021-08-23 01:06:50|||||||||10
1629680820000|2021-08-23 01:07:00|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1629680830000|2021-08-23 01:07:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|15
1629680840000|2021-08-23 01:07:20|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|13
1629680860000|2021-08-23 01:07:40|||||||||10
1629680870000|2021-08-23 01:07:50|||||||||1
1629680890000|2021-08-23 01:08:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|7
1629680900000|2021-08-23 01:08:20|1526.3|1523.3|1525.8|1522.8|1526.3|1523.3|1525.8|1522.8|7
1629680910000|2021-08-23 01:08:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|15
1629680950000|2021-08-23 01:09:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|10
1629680960000|2021-08-23 01:09:20|||||||||8
1629681000000|2021-08-23 01:10:00|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|17
1629681020000|2021-08-23 01:10:20|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|2
1629681040000|2021-08-23 01:10:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|11
1629681050000|2021-08-23 01:10:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|8
1629681130000|2021-08-23 01:12:10|||||||||21
1629681140000|2021-08-23 01:12:20|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|18
1629681150000|2021-08-23 01:12:30|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|8
1629681160000|2021-08-23 01:12:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1629681200000|2021-08-23 01:13:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|4
1629681210000|2021-08-23 01:13:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1629681220000|2021-08-23 01:13:40|||||||||6
1629681240000|2021-08-23 01:14:00|1524.3|1521.3|1524.8|1521.8|1524.8|1521.8|1524.3|1521.3|7
1629681270000|2021-08-23 01:14:30|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|11
1629681280000|2021-08-23 01:14:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|2
1629681300000|2021-08-23 01:15:00|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|17
1629681310000|2021-08-23 01:15:10|1524.8|1521.8|1525.3|1522.3|1525.3|1522.3|1524.8|1521.8|7
1629681320000|2021-08-23 01:15:20|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|3
1629681330000|2021-08-23 01:15:30|1524.3|1521.3|1524.8|1521.8|1524.8|1521.8|1524.3|1521.3|2
1629681350000|2021-08-23 01:15:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1629681370000|2021-08-23 01:16:10|||||||||17
1629681380000|2021-08-23 01:16:20|||||||||2
1629681450000|2021-08-23 01:17:30|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|10
1629681560000|2021-08-23 01:19:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|12
1629681580000|2021-08-23 01:19:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|15
1629681590000|2021-08-23 01:19:50|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|6
1629681600000|2021-08-23 01:20:00|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1629681610000|2021-08-23 01:20:10|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|10
1629681630000|2021-08-23 01:20:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|3
1629681650000|2021-08-23 01:20:50|1525.3|1522.3|1525.8|1522.8|1525.8|1522.8|1525.3|1522.3|36
1629681680000|2021-08-23 01:21:20|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|10
1629681690000|2021-08-23 01:21:30|||||||||6
1629681700000|2021-08-23 01:21:40|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|12
1629681730000|2021-08-23 01:22:10|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|2
1629681750000|2021-08-23 01:22:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|10
1629681760000|2021-08-23 01:22:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|52
1629681790000|2021-08-23 01:23:10|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|4
1629681820000|2021-08-23 01:23:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|7
1629681830000|2021-08-23 01:23:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|7
1629681840000|2021-08-23 01:24:00|||||||||6
1629681880000|2021-08-23 01:24:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|5
1629681890000|2021-08-23 01:24:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1629681900000|2021-08-23 01:25:00|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1629681950000|2021-08-23 01:25:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|14
1629681960000|2021-08-23 01:26:00|||||||||6
1629681980000|2021-08-23 01:26:20|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1629682060000|2021-08-23 01:27:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|4
1629682070000|2021-08-23 01:27:50|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1629682120000|2021-08-23 01:28:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|17
1629682190000|2021-08-23 01:29:50|||||||||10
1629682200000|2021-08-23 01:30:00|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|2
1629682280000|2021-08-23 01:31:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|31
1629682410000|2021-08-23 01:33:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|12
1629682430000|2021-08-23 01:33:50|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1
1629682440000|2021-08-23 01:34:00|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1629682470000|2021-08-23 01:34:30|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|4
1629682500000|2021-08-23 01:35:00|||||||||18
1629682520000|2021-08-23 01:35:20|1523.8|1520.8|1524.3|1521.3|1524.3|1521.3|1523.8|1520.8|2
1629682530000|2021-08-23 01:35:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|23
1629682540000|2021-08-23 01:35:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|60
1629682550000|2021-08-23 01:35:50|||||||||6
1629682560000|2021-08-23 01:36:00|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|22
1629682600000|2021-08-23 01:36:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|2
1629682620000|2021-08-23 01:37:00|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|10
1629682640000|2021-08-23 01:37:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1629682650000|2021-08-23 01:37:30|||||||||2
1629682660000|2021-08-23 01:37:40|||||||||6
1629682680000|2021-08-23 01:38:00|||||||||3
1629682690000|2021-08-23 01:38:10|||||||||1
1629682700000|2021-08-23 01:38:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|3
1629682730000|2021-08-23 01:38:50|||||||||2
1629682770000|2021-08-23 01:39:30|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|2
1629682840000|2021-08-23 01:40:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|2
1629682980000|2021-08-23 01:43:00|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1
1629683060000|2021-08-23 01:44:20|||||||||6
1629683090000|2021-08-23 01:44:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1629683120000|2021-08-23 01:45:20|||||||||3
1629683130000|2021-08-23 01:45:30|||||||||1
1629683360000|2021-08-23 01:49:20|||||||||9
1629683380000|2021-08-23 01:49:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1629683420000|2021-08-23 01:50:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|9
1629683550000|2021-08-23 01:52:30|||||||||9
1629683590000|2021-08-23 01:53:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|5
1629683720000|2021-08-23 01:55:20|1523.8|1520.8|1523.3|1520.3|1523.8|1520.8|1523.3|1520.3|13
1629683730000|2021-08-23 01:55:30|1522.8|1519.8|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|7
1629683740000|2021-08-23 01:55:40|||||||||2
1629683800000|2021-08-23 01:56:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|16
1629683810000|2021-08-23 01:56:50|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|37
1629683830000|2021-08-23 01:57:10|||||||||8
1629683850000|2021-08-23 01:57:30|||||||||2
1629683890000|2021-08-23 01:58:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|8
1629683900000|2021-08-23 01:58:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|6
1629683950000|2021-08-23 01:59:10|||||||||6
1629683980000|2021-08-23 01:59:40|||||||||1
1629684000000|2021-08-23 02:00:00|||||||||4
1629684040000|2021-08-23 02:00:40|||||||||2
1629684080000|2021-08-23 02:01:20|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|15
1629684090000|2021-08-23 02:01:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|6
1629684300000|2021-08-23 02:05:00|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|17
1629684360000|2021-08-23 02:06:00|||||||||2
1629684510000|2021-08-23 02:08:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|6
1629684520000|2021-08-23 02:08:40|||||||||2
1629684580000|2021-08-23 02:09:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|5
1629684660000|2021-08-23 02:11:00|||||||||7
1629684720000|2021-08-23 02:12:00|||||||||4
1629684850000|2021-08-23 02:14:10|||||||||2
1629684960000|2021-08-23 02:16:00|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|4
1629685030000|2021-08-23 02:17:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|11
1629685120000|2021-08-23 02:18:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|2
1629685150000|2021-08-23 02:19:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1629685220000|2021-08-23 02:20:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|7
1629685250000|2021-08-23 02:20:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|5
1629685280000|2021-08-23 02:21:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1629685310000|2021-08-23 02:21:50|1523.8|1520.8|1523.3|1520.3|1523.8|1520.8|1523.3|1520.3|3
1629685320000|2021-08-23 02:22:00|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1629685510000|2021-08-23 02:25:10|||||||||15
1629685610000|2021-08-23 02:26:50|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1
1629685640000|2021-08-23 02:27:20|||||||||15
1629685690000|2021-08-23 02:28:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|7
1629685830000|2021-08-23 02:30:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1629685940000|2021-08-23 02:32:20|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|2
1629686010000|2021-08-23 02:33:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1629686030000|2021-08-23 02:33:50|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1629686060000|2021-08-23 02:34:20|||||||||5
1629686110000|2021-08-23 02:35:10|||||||||5
1629686250000|2021-08-23 02:37:30|||||||||9
1629686300000|2021-08-23 02:38:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1629686500000|2021-08-23 02:41:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|2
1629686580000|2021-08-23 02:43:00|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1629686610000|2021-08-23 02:43:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1629686650000|2021-08-23 02:44:10|||||||||8
1629686730000|2021-08-23 02:45:30|||||||||5
1629686920000|2021-08-23 02:48:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|2
1629687110000|2021-08-23 02:51:50|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|9
1629687210000|2021-08-23 02:53:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|4
1629687260000|2021-08-23 02:54:20|||||||||15
1629687290000|2021-08-23 02:54:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1629687300000|2021-08-23 02:55:00|||||||||21
1629687330000|2021-08-23 02:55:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|9
1629687370000|2021-08-23 02:56:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|17
1629687380000|2021-08-23 02:56:20|||||||||11
1629687440000|2021-08-23 02:57:20|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|15
1629687480000|2021-08-23 02:58:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|2
1629687510000|2021-08-23 02:58:30|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|9
1629687560000|2021-08-23 02:59:20|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|2
1629687570000|2021-08-23 02:59:30|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|4
1629687580000|2021-08-23 02:59:40|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|18
1629687590000|2021-08-23 02:59:50|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|7
1629687600000|2021-08-23 03:00:00|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|2
1629687620000|2021-08-23 03:00:20|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1629687650000|2021-08-23 03:00:50|||||||||11
1629687660000|2021-08-23 03:01:00|1527.8|1524.8|1528.3|1525.3|1528.3|1525.3|1527.8|1524.8|18
1629687670000|2021-08-23 03:01:10|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|8
1629687680000|2021-08-23 03:01:20|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|2
1629687690000|2021-08-23 03:01:30|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|17
1629687710000|2021-08-23 03:01:50|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1
1629687730000|2021-08-23 03:02:10|||||||||18
1629687750000|2021-08-23 03:02:30|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|10
1629687790000|2021-08-23 03:03:10|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|5
1629687800000|2021-08-23 03:03:20|1528.8|1525.8|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|6
1629687820000|2021-08-23 03:03:40|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1629687870000|2021-08-23 03:04:30|||||||||14
1629687890000|2021-08-23 03:04:50|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1
1629687910000|2021-08-23 03:05:10|||||||||4
1629687930000|2021-08-23 03:05:30|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1
1629687940000|2021-08-23 03:05:40|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|32
1629687950000|2021-08-23 03:05:50|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|9
1629687990000|2021-08-23 03:06:30|||||||||9
1629688010000|2021-08-23 03:06:50|||||||||20
1629688020000|2021-08-23 03:07:00|||||||||5
1629688060000|2021-08-23 03:07:40|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|11
1629688070000|2021-08-23 03:07:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|2
1629688080000|2021-08-23 03:08:00|1528.3|1525.3|1528.8|1525.8|1528.8|1525.8|1528.3|1525.3|3
1629688090000|2021-08-23 03:08:10|1529.3|1526.3|1528.8|1525.8|1529.3|1526.3|1528.8|1525.8|16
1629688100000|2021-08-23 03:08:20|||||||||2
1629688110000|2021-08-23 03:08:30|||||||||16
1629688140000|2021-08-23 03:09:00|||||||||4
1629688160000|2021-08-23 03:09:20|||||||||10
1629688170000|2021-08-23 03:09:30|||||||||7
1629688230000|2021-08-23 03:10:30|||||||||11
1629688260000|2021-08-23 03:11:00|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|2
1629688290000|2021-08-23 03:11:30|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|10
1629688300000|2021-08-23 03:11:40|||||||||3
1629688370000|2021-08-23 03:12:50|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|27
1629688440000|2021-08-23 03:14:00|||||||||4
1629688450000|2021-08-23 03:14:10|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|15
1629688520000|2021-08-23 03:15:20|||||||||38
1629688530000|2021-08-23 03:15:30|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1
1629688590000|2021-08-23 03:16:30|||||||||4
1629688620000|2021-08-23 03:17:00|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|3
1629688660000|2021-08-23 03:17:40|||||||||21
1629688700000|2021-08-23 03:18:20|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|2
1629688720000|2021-08-23 03:18:40|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|16
1629688730000|2021-08-23 03:18:50|||||||||11
1629688740000|2021-08-23 03:19:00|||||||||6
1629688750000|2021-08-23 03:19:10|1530.3|1527.3|1529.8|1526.8|1530.3|1527.3|1529.8|1526.8|2
1629688760000|2021-08-23 03:19:20|||||||||2
1629688800000|2021-08-23 03:20:00|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|2
1629688810000|2021-08-23 03:20:10|||||||||32
1629688820000|2021-08-23 03:20:20|||||||||5
1629688840000|2021-08-23 03:20:40|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1
1629688860000|2021-08-23 03:21:00|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1
1629688880000|2021-08-23 03:21:20|||||||||17
1629688920000|2021-08-23 03:22:00|||||||||24
1629688930000|2021-08-23 03:22:10|||||||||5
1629688950000|2021-08-23 03:22:30|1530.8|1527.8|1530.3|1527.3|1530.8|1527.8|1530.3|1527.3|16
1629688960000|2021-08-23 03:22:40|1530.8|1527.8|1530.3|1527.3|1530.8|1527.8|1529.8|1526.8|13
1629688990000|2021-08-23 03:23:10|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|5
1629689000000|2021-08-23 03:23:20|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|12
1629689010000|2021-08-23 03:23:30|||||||||3
1629689020000|2021-08-23 03:23:40|1530.8|1527.8|1530.3|1527.3|1530.8|1527.8|1530.3|1527.3|22
1629689040000|2021-08-23 03:24:00|||||||||3
1629689060000|2021-08-23 03:24:20|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|11
1629689070000|2021-08-23 03:24:30|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1
1629689090000|2021-08-23 03:24:50|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|13
1629689110000|2021-08-23 03:25:10|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|2
1629689140000|2021-08-23 03:25:40|||||||||1
1629689160000|2021-08-23 03:26:00|1530.8|1527.8|1531.3|1528.3|1531.3|1528.3|1530.8|1527.8|57
1629689210000|2021-08-23 03:26:50|1530.8|1527.8|1531.3|1528.3|1531.3|1528.3|1530.8|1527.8|14
1629689230000|2021-08-23 03:27:10|||||||||12
1629689240000|2021-08-23 03:27:20|1531.8|1528.8|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|12
1629689270000|2021-08-23 03:27:50|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|19
1629689310000|2021-08-23 03:28:30|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|9
1629689320000|2021-08-23 03:28:40|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1
1629689340000|2021-08-23 03:29:00|||||||||11
1629689360000|2021-08-23 03:29:20|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|20
1629689420000|2021-08-23 03:30:20|||||||||10
1629689470000|2021-08-23 03:31:10|||||||||14
1629689640000|2021-08-23 03:34:00|||||||||12
1629689650000|2021-08-23 03:34:10|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|5
1629689700000|2021-08-23 03:35:00|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|18
1629689730000|2021-08-23 03:35:30|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|4
1629689800000|2021-08-23 03:36:40|||||||||12
1629689830000|2021-08-23 03:37:10|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|17
1629689840000|2021-08-23 03:37:20|||||||||2
1629689880000|2021-08-23 03:38:00|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|10
1629689980000|2021-08-23 03:39:40|1528.3|1525.3|1528.8|1525.8|1528.8|1525.8|1528.3|1525.3|14
1629689990000|2021-08-23 03:39:50|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1629690150000|2021-08-23 03:42:30|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|9
1629690240000|2021-08-23 03:44:00|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|2
1629690300000|2021-08-23 03:45:00|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|3
1629690400000|2021-08-23 03:46:40|1528.3|1525.3|1528.8|1525.8|1528.8|1525.8|1528.3|1525.3|6
1629690410000|2021-08-23 03:46:50|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|3
1629690420000|2021-08-23 03:47:00|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1629690680000|2021-08-23 03:51:20|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|15
1629690720000|2021-08-23 03:52:00|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1629690910000|2021-08-23 03:55:10|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1629691030000|2021-08-23 03:57:10|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|3
1629691050000|2021-08-23 03:57:30|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1629691140000|2021-08-23 03:59:00|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1629691240000|2021-08-23 04:00:40|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|3
1629691280000|2021-08-23 04:01:20|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1629691350000|2021-08-23 04:02:30|||||||||24
1629691380000|2021-08-23 04:03:00|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1
1629691630000|2021-08-23 04:07:10|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|19
1629691650000|2021-08-23 04:07:30|||||||||5
1629691670000|2021-08-23 04:07:50|||||||||11
1629691830000|2021-08-23 04:10:30|||||||||8
1629691920000|2021-08-23 04:12:00|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|4
1629692100000|2021-08-23 04:15:00|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|2
1629692200000|2021-08-23 04:16:40|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1629692320000|2021-08-23 04:18:40|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|4
1629692420000|2021-08-23 04:20:20|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|14
1629692640000|2021-08-23 04:24:00|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|3
1629693080000|2021-08-23 04:31:20|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|22
1629693270000|2021-08-23 04:34:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|19
1629693310000|2021-08-23 04:35:10|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|9
1629693370000|2021-08-23 04:36:10|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|2
1629693390000|2021-08-23 04:36:30|||||||||7
1629693490000|2021-08-23 04:38:10|1528.3|1525.3|1528.8|1525.8|1528.8|1525.8|1528.3|1525.3|15
1629693550000|2021-08-23 04:39:10|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1629693620000|2021-08-23 04:40:20|||||||||12
1629693640000|2021-08-23 04:40:40|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1629693700000|2021-08-23 04:41:40|||||||||2
1629693710000|2021-08-23 04:41:50|||||||||1
1629693740000|2021-08-23 04:42:20|||||||||2
1629693780000|2021-08-23 04:43:00|||||||||4
1629693800000|2021-08-23 04:43:20|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1
1629700200000|2021-08-23 06:30:00|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|0
1629700220000|2021-08-23 06:30:20|||||||||1
1629700380000|2021-08-23 06:33:00|1528.3|1525.3|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|17
1629700400000|2021-08-23 06:33:20|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|4
1629700520000|2021-08-23 06:35:20|||||||||16
1629700570000|2021-08-23 06:36:10|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1629700630000|2021-08-23 06:37:10|1528.8|1525.8|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|4
1629700710000|2021-08-23 06:38:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|11
1629700750000|2021-08-23 06:39:10|1528.3|1525.3|1527.8|1524.8|1528.3|1525.3|1527.8|1524.8|10
1629700780000|2021-08-23 06:39:40|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|13
1629700860000|2021-08-23 06:41:00|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|2
1629700990000|2021-08-23 06:43:10|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|4
1629701140000|2021-08-23 06:45:40|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|4
1629701150000|2021-08-23 06:45:50|1527.3|1524.3|1526.8|1523.8|1527.3|1524.3|1526.8|1523.8|24
1629701160000|2021-08-23 06:46:00|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1
1629701240000|2021-08-23 06:47:20|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|24
1629701290000|2021-08-23 06:48:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|16
1629701310000|2021-08-23 06:48:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|15
1629701460000|2021-08-23 06:51:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|9
1629701470000|2021-08-23 06:51:10|||||||||2
1629701480000|2021-08-23 06:51:20|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|4
1629701490000|2021-08-23 06:51:30|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|5
1629701560000|2021-08-23 06:52:40|||||||||6
1629701570000|2021-08-23 06:52:50|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|3
1629701630000|2021-08-23 06:53:50|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|3
1629701680000|2021-08-23 06:54:40|||||||||3
1629701730000|2021-08-23 06:55:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1
1629701850000|2021-08-23 06:57:30|1527.3|1524.3|1526.8|1523.8|1527.3|1524.3|1526.8|1523.8|13
1629701920000|2021-08-23 06:58:40|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|2
1629701960000|2021-08-23 06:59:20|||||||||7
1629702060000|2021-08-23 07:01:00|1527.8|1524.8|1527.3|1524.3|1527.8|1524.8|1527.3|1524.3|19
1629702100000|2021-08-23 07:01:40|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|4
1629702280000|2021-08-23 07:04:40|||||||||5
1629702300000|2021-08-23 07:05:00|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|8
1629702340000|2021-08-23 07:05:40|1527.8|1524.8|1527.3|1524.3|1527.8|1524.8|1527.3|1524.3|13
1629702360000|2021-08-23 07:06:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|10
1629702400000|2021-08-23 07:06:40|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|3
1629702440000|2021-08-23 07:07:20|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|3
1629702490000|2021-08-23 07:08:10|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|66
1629702510000|2021-08-23 07:08:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|4
1629702520000|2021-08-23 07:08:40|||||||||2
1629702530000|2021-08-23 07:08:50|||||||||2
1629702570000|2021-08-23 07:09:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1629702700000|2021-08-23 07:11:40|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1
1629702750000|2021-08-23 07:12:30|||||||||3
1629702890000|2021-08-23 07:14:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1629702940000|2021-08-23 07:15:40|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|12
1629702950000|2021-08-23 07:15:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|4
1629702970000|2021-08-23 07:16:10|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|10
1629702990000|2021-08-23 07:16:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|20
1629703000000|2021-08-23 07:16:40|||||||||9
1629703050000|2021-08-23 07:17:30|||||||||1
1629703070000|2021-08-23 07:17:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1629703110000|2021-08-23 07:18:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1
1629703450000|2021-08-23 07:24:10|1526.3|1523.3|1526.8|1523.8|1526.8|1523.8|1526.3|1523.3|6
1629703460000|2021-08-23 07:24:20|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|25
1629703470000|2021-08-23 07:24:30|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|62
1629703630000|2021-08-23 07:27:10|1524.8|1521.8|1524.8|1521.8|1525.3|1522.3|1524.8|1521.8|46
1629704020000|2021-08-23 07:33:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|15
1629704040000|2021-08-23 07:34:00|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|20
1629704080000|2021-08-23 07:34:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1629704130000|2021-08-23 07:35:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|11
1629704240000|2021-08-23 07:37:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1629704330000|2021-08-23 07:38:50|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|17
1629704400000|2021-08-23 07:40:00|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|4
1629704430000|2021-08-23 07:40:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1629704440000|2021-08-23 07:40:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1629704460000|2021-08-23 07:41:00|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|31
1629704480000|2021-08-23 07:41:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1629704770000|2021-08-23 07:46:10|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|4
1629704810000|2021-08-23 07:46:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1629704870000|2021-08-23 07:47:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|14
1629704980000|2021-08-23 07:49:40|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|15
1629704990000|2021-08-23 07:49:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1629705100000|2021-08-23 07:51:40|||||||||1
1629705130000|2021-08-23 07:52:10|||||||||1
1629705230000|2021-08-23 07:53:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|2
1629705270000|2021-08-23 07:54:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1629705510000|2021-08-23 07:58:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|18
1629705560000|2021-08-23 07:59:20|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|2
1629705590000|2021-08-23 07:59:50|1525.3|1522.3|1524.8|1521.8|1525.3|1522.3|1524.8|1521.8|19
1629705600000|2021-08-23 08:00:00|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1629705660000|2021-08-23 08:01:00|||||||||6
1629705760000|2021-08-23 08:02:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1629705900000|2021-08-23 08:05:00|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1
1629705980000|2021-08-23 08:06:20|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|5
1629706040000|2021-08-23 08:07:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|2
1629765900000|2021-08-24 00:45:00|1528.8|1525.8|1533.3|1530.3|1533.3|1530.3|1528.8|1525.8|13
1629765910000|2021-08-24 00:45:10|||||||||8
1629765920000|2021-08-24 00:45:20|1533.8|1530.8|1533.3|1530.3|1533.8|1530.8|1533.3|1530.3|18
1629765950000|2021-08-24 00:45:50|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1530.8|1527.8|27
1629765970000|2021-08-24 00:46:10|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|4
1629765980000|2021-08-24 00:46:20|1531.8|1528.8|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|3
1629766000000|2021-08-24 00:46:40|1531.8|1528.8|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|6
1629766010000|2021-08-24 00:46:50|||||||||1
1629766020000|2021-08-24 00:47:00|1531.8|1528.8|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|9
1629766070000|2021-08-24 00:47:50|||||||||176
1629766120000|2021-08-24 00:48:40|||||||||8
1629766240000|2021-08-24 00:50:40|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|19
1629766250000|2021-08-24 00:50:50|1531.3|1528.3|1530.8|1527.8|1531.3|1528.3|1530.8|1527.8|2
1629766350000|2021-08-24 00:52:30|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|5
1629766370000|2021-08-24 00:52:50|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|2
1629766380000|2021-08-24 00:53:00|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1
1629766430000|2021-08-24 00:53:50|||||||||10
1629766460000|2021-08-24 00:54:20|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1
1629766480000|2021-08-24 00:54:40|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1
1629766550000|2021-08-24 00:55:50|||||||||11
1629766660000|2021-08-24 00:57:40|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|24
1629766690000|2021-08-24 00:58:10|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|7
1629766770000|2021-08-24 00:59:30|1531.8|1528.8|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|3
1629766800000|2021-08-24 01:00:00|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|3
1629766810000|2021-08-24 01:00:10|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|14
1629766820000|2021-08-24 01:00:20|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|17
1629766830000|2021-08-24 01:00:30|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|10
1629766840000|2021-08-24 01:00:40|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|3
1629766860000|2021-08-24 01:01:00|1530.3|1527.3|1530.8|1527.8|1530.8|1527.8|1530.3|1527.3|8
1629766870000|2021-08-24 01:01:10|1530.3|1527.3|1530.3|1527.3|1530.8|1527.8|1530.3|1527.3|20
1629766890000|2021-08-24 01:01:30|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|8
1629766910000|2021-08-24 01:01:50|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|6
1629766920000|2021-08-24 01:02:00|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|17
1629766970000|2021-08-24 01:02:50|1530.3|1527.3|1530.8|1527.8|1530.8|1527.8|1530.3|1527.3|8
1629767000000|2021-08-24 01:03:20|||||||||13
1629767010000|2021-08-24 01:03:30|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|2
1629767050000|2021-08-24 01:04:10|1530.8|1527.8|1530.8|1527.8|1531.3|1528.3|1530.8|1527.8|15
1629767060000|2021-08-24 01:04:20|||||||||2
1629767130000|2021-08-24 01:05:30|1530.3|1527.3|1530.8|1527.8|1530.8|1527.8|1530.3|1527.3|4
1629767160000|2021-08-24 01:06:00|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|6
1629767170000|2021-08-24 01:06:10|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|7
1629767220000|2021-08-24 01:07:00|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|23
1629767230000|2021-08-24 01:07:10|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1
1629767260000|2021-08-24 01:07:40|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|3
1629767280000|2021-08-24 01:08:00|||||||||12
1629767290000|2021-08-24 01:08:10|1528.8|1525.8|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|24
1629767340000|2021-08-24 01:09:00|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|7
1629767360000|2021-08-24 01:09:20|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|11
1629767370000|2021-08-24 01:09:30|||||||||11
1629767380000|2021-08-24 01:09:40|1527.8|1524.8|1528.3|1525.3|1528.3|1525.3|1527.8|1524.8|7
1629767390000|2021-08-24 01:09:50|||||||||10
1629767400000|2021-08-24 01:10:00|||||||||4
1629767410000|2021-08-24 01:10:10|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1
1629767430000|2021-08-24 01:10:30|||||||||11
1629767500000|2021-08-24 01:11:40|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|3
1629767530000|2021-08-24 01:12:10|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|7
1629767550000|2021-08-24 01:12:30|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|8
1629767560000|2021-08-24 01:12:40|||||||||4
1629767600000|2021-08-24 01:13:20|||||||||9
1629767620000|2021-08-24 01:13:40|||||||||6
1629767670000|2021-08-24 01:14:30|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|10
1629767700000|2021-08-24 01:15:00|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|2
1629767710000|2021-08-24 01:15:10|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|3
1629767790000|2021-08-24 01:16:30|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|4
1629767800000|2021-08-24 01:16:40|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|1529.8|1526.8|2
1629767810000|2021-08-24 01:16:50|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|10
1629767820000|2021-08-24 01:17:00|1530.8|1527.8|1531.3|1528.3|1531.3|1528.3|1530.8|1527.8|15
1629767840000|2021-08-24 01:17:20|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1
1629767850000|2021-08-24 01:17:30|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|5
1629767870000|2021-08-24 01:17:50|1530.8|1527.8|1530.3|1527.3|1530.8|1527.8|1530.3|1527.3|11
1629767890000|2021-08-24 01:18:10|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|1530.8|1527.8|4
1629767910000|2021-08-24 01:18:30|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|1530.3|1527.3|6
1629767930000|2021-08-24 01:18:50|||||||||11
1629767940000|2021-08-24 01:19:00|1530.8|1527.8|1530.8|1527.8|1531.3|1528.3|1530.8|1527.8|16
1629767970000|2021-08-24 01:19:30|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|1531.3|1528.3|5
1629767980000|2021-08-24 01:19:40|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.3|1528.3|8
1629768030000|2021-08-24 01:20:30|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|22
1629768050000|2021-08-24 01:20:50|1531.8|1528.8|1531.3|1528.3|1531.8|1528.8|1531.3|1528.3|12
1629768060000|2021-08-24 01:21:00|||||||||5
1629768070000|2021-08-24 01:21:10|||||||||6
1629768080000|2021-08-24 01:21:20|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|2
1629768100000|2021-08-24 01:21:40|1531.3|1528.3|1531.8|1528.8|1531.8|1528.8|1531.3|1528.3|3
1629768110000|2021-08-24 01:21:50|1531.3|1528.3|1531.8|1528.8|1531.8|1528.8|1531.3|1528.3|14
1629768140000|2021-08-24 01:22:20|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|10
1629768190000|2021-08-24 01:23:10|1531.8|1528.8|1532.3|1529.3|1532.3|1529.3|1531.8|1528.8|16
1629768200000|2021-08-24 01:23:20|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|3
1629768210000|2021-08-24 01:23:30|||||||||12
1629768330000|2021-08-24 01:25:30|||||||||21
1629768340000|2021-08-24 01:25:40|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1
1629768380000|2021-08-24 01:26:20|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|13
1629768400000|2021-08-24 01:26:40|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|9
1629768440000|2021-08-24 01:27:20|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|4
1629768450000|2021-08-24 01:27:30|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|5
1629768480000|2021-08-24 01:28:00|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1531.8|1528.8|1
1629768490000|2021-08-24 01:28:10|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|1532.3|1529.3|2
1629768510000|2021-08-24 01:28:30|||||||||16
1629768520000|2021-08-24 01:28:40|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|17
1629768530000|2021-08-24 01:28:50|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1
1629768620000|2021-08-24 01:30:20|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|1532.8|1529.8|23
1629768630000|2021-08-24 01:30:30|1533.3|1530.3|1532.8|1529.8|1533.3|1530.3|1532.8|1529.8|5
1629768640000|2021-08-24 01:30:40|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|1533.3|1530.3|2
1629768650000|2021-08-24 01:30:50|1532.8|1529.8|1533.3|1530.3|1533.3|1530.3|1532.8|1529.8|6
1629768660000|2021-08-24 01:31:00|||||||||16
1629768670000|2021-08-24 01:31:10|||||||||18
1629768680000|2021-08-24 01:31:20|||||||||11
1629768740000|2021-08-24 01:32:20|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|12
1629768790000|2021-08-24 01:33:10|||||||||35
1629768800000|2021-08-24 01:33:20|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1533.8|1530.8|6
1629768810000|2021-08-24 01:33:30|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|15
1629768820000|2021-08-24 01:33:40|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|11
1629768830000|2021-08-24 01:33:50|||||||||4
1629768850000|2021-08-24 01:34:10|||||||||10
1629768870000|2021-08-24 01:34:30|||||||||5
1629768880000|2021-08-24 01:34:40|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|2
1629768890000|2021-08-24 01:34:50|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|5
1629768920000|2021-08-24 01:35:20|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|12
1629768930000|2021-08-24 01:35:30|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1
1629768940000|2021-08-24 01:35:40|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|2
1629768950000|2021-08-24 01:35:50|1534.3|1531.3|1534.8|1531.8|1534.8|1531.8|1534.3|1531.3|6
1629768960000|2021-08-24 01:36:00|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|5
1629768970000|2021-08-24 01:36:10|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1533.8|1530.8|1
1629769000000|2021-08-24 01:36:40|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|1534.3|1531.3|12
1629769010000|2021-08-24 01:36:50|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1
1629769030000|2021-08-24 01:37:10|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|13
1629769040000|2021-08-24 01:37:20|1534.8|1531.8|1535.3|1532.3|1535.3|1532.3|1534.8|1531.8|11
1629769050000|2021-08-24 01:37:30|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|1534.8|1531.8|6
1629769070000|2021-08-24 01:37:50|1535.3|1532.3|1534.8|1531.8|1535.3|1532.3|1534.8|1531.8|31
1629769110000|2021-08-24 01:38:30|1535.3|1532.3|1535.8|1532.8|1535.8|1532.8|1535.3|1532.3|12
1629769160000|2021-08-24 01:39:20|1536.3|1533.3|1536.8|1533.8|1536.8|1533.8|1535.8|1532.8|78
1629769170000|2021-08-24 01:39:30|1536.3|1533.3|1536.3|1533.3|1537.3|1534.3|1536.3|1533.3|49
1629769180000|2021-08-24 01:39:40|||||||||19
1629769190000|2021-08-24 01:39:50|||||||||1
1629769200000|2021-08-24 01:40:00|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|2
1629769220000|2021-08-24 01:40:20|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|1535.3|1532.3|32
1629769270000|2021-08-24 01:41:10|1535.8|1532.8|1535.3|1532.3|1535.8|1532.8|1535.3|1532.3|6
1629769280000|2021-08-24 01:41:20|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|28
1629769290000|2021-08-24 01:41:30|1535.8|1532.8|1536.3|1533.3|1536.3|1533.3|1535.8|1532.8|2
1629769330000|2021-08-24 01:42:10|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|2
1629769360000|2021-08-24 01:42:40|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|19
1629769380000|2021-08-24 01:43:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|13
1629769390000|2021-08-24 01:43:10|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|3
1629769400000|2021-08-24 01:43:20|1536.8|1533.8|1537.3|1534.3|1537.3|1534.3|1536.8|1533.8|8
1629769410000|2021-08-24 01:43:30|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.3|1534.3|42
1629769420000|2021-08-24 01:43:40|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|25
1629769430000|2021-08-24 01:43:50|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|7
1629769440000|2021-08-24 01:44:00|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|18
1629769450000|2021-08-24 01:44:10|||||||||5
1629769460000|2021-08-24 01:44:20|||||||||11
1629769470000|2021-08-24 01:44:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1629769480000|2021-08-24 01:44:40|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|27
1629769490000|2021-08-24 01:44:50|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|4
1629769500000|2021-08-24 01:45:00|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|8
1629769510000|2021-08-24 01:45:10|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|10
1629769520000|2021-08-24 01:45:20|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1538.8|1535.8|36
1629769530000|2021-08-24 01:45:30|1539.8|1536.8|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|11
1629769540000|2021-08-24 01:45:40|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.8|1535.8|6
1629769550000|2021-08-24 01:45:50|1539.8|1536.8|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|6
1629769560000|2021-08-24 01:46:00|1539.8|1536.8|1540.3|1537.3|1540.3|1537.3|1539.8|1536.8|27
1629769570000|2021-08-24 01:46:10|1539.8|1536.8|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|15
1629769600000|2021-08-24 01:46:40|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|6
1629769610000|2021-08-24 01:46:50|||||||||20
1629769630000|2021-08-24 01:47:10|||||||||7
1629769720000|2021-08-24 01:48:40|||||||||26
1629769730000|2021-08-24 01:48:50|||||||||2
1629769740000|2021-08-24 01:49:00|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|8
1629769800000|2021-08-24 01:50:00|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|6
1629769820000|2021-08-24 01:50:20|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|2
1629769830000|2021-08-24 01:50:30|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1
1629769860000|2021-08-24 01:51:00|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|26
1629769900000|2021-08-24 01:51:40|1539.3|1536.3|1538.8|1535.8|1539.3|1536.3|1538.8|1535.8|5
1629769910000|2021-08-24 01:51:50|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1
1629769950000|2021-08-24 01:52:30|1539.8|1536.8|1538.3|1535.3|1539.8|1536.8|1538.3|1535.3|49
1629769970000|2021-08-24 01:52:50|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1
1629770010000|2021-08-24 01:53:30|||||||||20
1629770040000|2021-08-24 01:54:00|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|5
1629770050000|2021-08-24 01:54:10|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|3
1629770060000|2021-08-24 01:54:20|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.8|1535.8|19
1629770110000|2021-08-24 01:55:10|||||||||20
1629770120000|2021-08-24 01:55:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|2
1629770140000|2021-08-24 01:55:40|1539.3|1536.3|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|9
1629770150000|2021-08-24 01:55:50|1540.3|1537.3|1539.8|1536.8|1540.3|1537.3|1539.8|1536.8|8
1629770240000|2021-08-24 01:57:20|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|13
1629770280000|2021-08-24 01:58:00|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|12
1629770290000|2021-08-24 01:58:10|1539.3|1536.3|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|5
1629770310000|2021-08-24 01:58:30|1539.8|1536.8|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|2
1629770330000|2021-08-24 01:58:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1
1629770340000|2021-08-24 01:59:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|4
1629770410000|2021-08-24 02:00:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|3
1629770420000|2021-08-24 02:00:20|||||||||9
1629770460000|2021-08-24 02:01:00|||||||||13
1629770480000|2021-08-24 02:01:20|||||||||4
1629770510000|2021-08-24 02:01:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|3
1629770520000|2021-08-24 02:02:00|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|2
1629770570000|2021-08-24 02:02:50|1539.1|1536.1|1538|1535|1539.1|1536.1|1538|1535|2
1629770580000|2021-08-24 02:03:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|3
1629770620000|2021-08-24 02:03:40|1538|1535|1538|1535|1538|1535|1538|1535|1
1629770690000|2021-08-24 02:04:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1629770710000|2021-08-24 02:05:10|1538|1535|1538|1535|1538|1535|1537|1534|38
1629770720000|2021-08-24 02:05:20|1538.5|1535.5|1538|1535|1538.5|1535.5|1538|1535|11
1629770730000|2021-08-24 02:05:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|16
1629770750000|2021-08-24 02:05:50|||||||||8
1629770780000|2021-08-24 02:06:20|||||||||1
1629770820000|2021-08-24 02:07:00|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|3
1629770830000|2021-08-24 02:07:10|||||||||2
1629770850000|2021-08-24 02:07:30|1537|1534|1537|1534|1537|1534|1537|1534|16
1629770860000|2021-08-24 02:07:40|1536.5|1533.5|1537|1534|1537|1534|1536.5|1533.5|27
1629770870000|2021-08-24 02:07:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|2
1629770880000|2021-08-24 02:08:00|1537|1534|1537|1534|1537|1534|1536.5|1533.5|7
1629770900000|2021-08-24 02:08:20|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|2
1629770910000|2021-08-24 02:08:30|1537|1534|1536.5|1533.5|1537|1534|1536.5|1533.5|3
1629770930000|2021-08-24 02:08:50|1537|1534|1537|1534|1537|1534|1537|1534|12
1629770940000|2021-08-24 02:09:00|||||||||5
1629770990000|2021-08-24 02:09:50|||||||||15
1629771000000|2021-08-24 02:10:00|1536.5|1533.5|1537.5|1534.5|1537.5|1534.5|1536.5|1533.5|5
1629771010000|2021-08-24 02:10:10|||||||||4
1629771060000|2021-08-24 02:11:00|1537|1534|1537|1534|1537|1534|1537|1534|2
1629771080000|2021-08-24 02:11:20|||||||||5
1629771090000|2021-08-24 02:11:30|||||||||6
1629771100000|2021-08-24 02:11:40|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1629771110000|2021-08-24 02:11:50|1537|1534|1537|1534|1537|1534|1537|1534|6
1629771130000|2021-08-24 02:12:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|3
1629771140000|2021-08-24 02:12:20|1537|1534|1537|1534|1537|1534|1537|1534|1
1629771150000|2021-08-24 02:12:30|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1
1629771160000|2021-08-24 02:12:40|1537|1534|1537|1534|1537|1534|1537|1534|1
1629771170000|2021-08-24 02:12:50|||||||||8
1629771190000|2021-08-24 02:13:10|||||||||2
1629771230000|2021-08-24 02:13:50|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|2
1629771240000|2021-08-24 02:14:00|1537|1534|1537|1534|1537|1534|1537|1534|1
1629771270000|2021-08-24 02:14:30|||||||||7
1629771280000|2021-08-24 02:14:40|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1
1629771300000|2021-08-24 02:15:00|1537|1534|1536.5|1533.5|1537|1534|1536.5|1533.5|2
1629771310000|2021-08-24 02:15:10|||||||||6
1629771350000|2021-08-24 02:15:50|1536|1533|1536|1533|1536|1533|1536|1533|4
1629771420000|2021-08-24 02:17:00|1536.5|1533.5|1537|1534|1537|1534|1536.5|1533.5|21
1629771450000|2021-08-24 02:17:30|||||||||15
1629771460000|2021-08-24 02:17:40|||||||||6
1629771470000|2021-08-24 02:17:50|||||||||1
1629771480000|2021-08-24 02:18:00|||||||||1
1629771530000|2021-08-24 02:18:50|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|7
1629771550000|2021-08-24 02:19:10|||||||||14
1629771590000|2021-08-24 02:19:50|1538|1535|1538|1535|1538|1535|1538|1535|5
1629771600000|2021-08-24 02:20:00|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1
1629771820000|2021-08-24 02:23:40|1538|1535|1538|1535|1538|1535|1538|1535|47
1629771830000|2021-08-24 02:23:50|1537.5|1534.5|1538|1535|1538|1535|1537.5|1534.5|4
1629771910000|2021-08-24 02:25:10|1537.5|1534.5|1538|1535|1538|1535|1537.5|1534.5|4
1629771970000|2021-08-24 02:26:10|||||||||16
1629772090000|2021-08-24 02:28:10|||||||||17
1629772200000|2021-08-24 02:30:00|||||||||16
1629772240000|2021-08-24 02:30:40|||||||||7
1629772270000|2021-08-24 02:31:10|||||||||1
1629772280000|2021-08-24 02:31:20|||||||||1
1629772410000|2021-08-24 02:33:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|16
1629772460000|2021-08-24 02:34:20|1538|1535|1538|1535|1538|1535|1538|1535|3
1629772590000|2021-08-24 02:36:30|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|3
1629772620000|2021-08-24 02:37:00|||||||||5
1629772650000|2021-08-24 02:37:30|||||||||1
1629772660000|2021-08-24 02:37:40|||||||||6
1629772790000|2021-08-24 02:39:50|1538|1535|1538|1535|1538|1535|1538|1535|8
1629772800000|2021-08-24 02:40:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|4
1629772890000|2021-08-24 02:41:30|||||||||8
1629773020000|2021-08-24 02:43:40|1539|1536|1539|1536|1539|1536|1539|1536|35
1629773040000|2021-08-24 02:44:00|1539.5|1536.5|1540|1537|1540|1537|1539.5|1536.5|23
1629773080000|2021-08-24 02:44:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|14
1629773090000|2021-08-24 02:44:50|||||||||2
1629773200000|2021-08-24 02:46:40|||||||||10
1629773240000|2021-08-24 02:47:20|||||||||5
1629773300000|2021-08-24 02:48:20|||||||||7
1629773340000|2021-08-24 02:49:00|1540|1537|1540|1537|1540|1537|1540|1537|4
1629773430000|2021-08-24 02:50:30|1539.5|1536.5|1539.5|1536.5|1540|1537|1539.5|1536.5|4
1629773440000|2021-08-24 02:50:40|||||||||7
1629773470000|2021-08-24 02:51:10|1539|1536|1539|1536|1539|1536|1539|1536|2
1629773490000|2021-08-24 02:51:30|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|8
1629773520000|2021-08-24 02:52:00|||||||||5
1629773530000|2021-08-24 02:52:10|||||||||3
1629773550000|2021-08-24 02:52:30|||||||||7
1629773590000|2021-08-24 02:53:10|||||||||3
1629773630000|2021-08-24 02:53:50|||||||||1
1629773670000|2021-08-24 02:54:30|||||||||7
1629773680000|2021-08-24 02:54:40|1540|1537|1540|1537|1540|1537|1540|1537|1
1629773700000|2021-08-24 02:55:00|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|4
1629773720000|2021-08-24 02:55:20|1540|1537|1540|1537|1540|1537|1540|1537|2
1629773730000|2021-08-24 02:55:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|62
1629773750000|2021-08-24 02:55:50|1540|1537|1540.5|1537.5|1540.5|1537.5|1540|1537|8
1629773760000|2021-08-24 02:56:00|1540|1537|1540|1537|1540|1537|1540|1537|15
1629773810000|2021-08-24 02:56:50|||||||||18
1629773860000|2021-08-24 02:57:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1629773870000|2021-08-24 02:57:50|1540|1537|1540.5|1537.5|1540.5|1537.5|1540|1537|4
1629773880000|2021-08-24 02:58:00|1541|1538|1541|1538|1541|1538|1541|1538|9
1629773920000|2021-08-24 02:58:40|||||||||19
1629773930000|2021-08-24 02:58:50|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1629773940000|2021-08-24 02:59:00|1541|1538|1541|1538|1541|1538|1541|1538|16
1629773950000|2021-08-24 02:59:10|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|2
1629773980000|2021-08-24 02:59:40|1542|1539|1542|1539|1542|1539|1542|1539|16
1629774010000|2021-08-24 03:00:10|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1629774020000|2021-08-24 03:00:20|1542|1539|1542|1539|1542|1539|1542|1539|1
1629774040000|2021-08-24 03:00:40|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|25
1629774060000|2021-08-24 03:01:00|||||||||6
1629774070000|2021-08-24 03:01:10|1543|1540|1543|1540|1543|1540|1543|1540|1
1629774080000|2021-08-24 03:01:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|11
1629774100000|2021-08-24 03:01:40|||||||||6
1629774120000|2021-08-24 03:02:00|1543|1540|1543|1540|1543|1540|1543|1540|29
1629774130000|2021-08-24 03:02:10|1543.5|1540.5|1543|1540|1543.5|1540.5|1543|1540|3
1629774140000|2021-08-24 03:02:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|21
1629774150000|2021-08-24 03:02:30|1543|1540|1543|1540|1543|1540|1543|1540|11
1629774160000|2021-08-24 03:02:40|1543.5|1540.5|1543|1540|1543.5|1540.5|1543|1540|8
1629774180000|2021-08-24 03:03:00|||||||||3
1629774200000|2021-08-24 03:03:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|5
1629774210000|2021-08-24 03:03:30|1543|1540|1543|1540|1543|1540|1543|1540|8
1629774230000|2021-08-24 03:03:50|||||||||4
1629774240000|2021-08-24 03:04:00|||||||||4
1629774260000|2021-08-24 03:04:20|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|4
1629774270000|2021-08-24 03:04:30|1543|1540|1543|1540|1543|1540|1543|1540|4
1629774330000|2021-08-24 03:05:30|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|16
1629774340000|2021-08-24 03:05:40|1543|1540|1542.5|1539.5|1543|1540|1542.5|1539.5|22
1629774350000|2021-08-24 03:05:50|1543|1540|1543|1540|1543|1540|1543|1540|2
1629774380000|2021-08-24 03:06:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|9
1629774440000|2021-08-24 03:07:20|1542|1539|1542.5|1539.5|1542.5|1539.5|1542|1539|6
1629774450000|2021-08-24 03:07:30|||||||||26
1629774460000|2021-08-24 03:07:40|||||||||1
1629774470000|2021-08-24 03:07:50|1543|1540|1543|1540|1543|1540|1543|1540|4
1629774480000|2021-08-24 03:08:00|1543.5|1540.5|1544|1541|1544|1541|1543.5|1540.5|22
1629774490000|2021-08-24 03:08:10|1543.5|1540.5|1546.5|1543.5|1549.5|1546.5|1543.5|1540.5|202
1629774500000|2021-08-24 03:08:20|1547|1544|1547|1544|1547|1544|1547|1544|6
1629774510000|2021-08-24 03:08:30|1548|1545|1548.5|1545.5|1549|1546|1547|1544|42
1629774520000|2021-08-24 03:08:40|1549|1546|1547.5|1544.5|1549|1546|1547.5|1544.5|2
1629774530000|2021-08-24 03:08:50|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|25
1629774540000|2021-08-24 03:09:00|||||||||23
1629774550000|2021-08-24 03:09:10|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|13
1629774560000|2021-08-24 03:09:20|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|29
1629774580000|2021-08-24 03:09:40|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|4
1629774620000|2021-08-24 03:10:20|||||||||12
1629774690000|2021-08-24 03:11:30|||||||||18
1629774780000|2021-08-24 03:13:00|||||||||18
1629774840000|2021-08-24 03:14:00|1547|1544|1546.5|1543.5|1547|1544|1546.5|1543.5|10
1629774860000|2021-08-24 03:14:20|1547|1544|1546.5|1543.5|1547|1544|1546.5|1543.5|47
1629774870000|2021-08-24 03:14:30|||||||||2
1629774910000|2021-08-24 03:15:10|||||||||6
1629774930000|2021-08-24 03:15:30|1546|1543|1546|1543|1546|1543|1546|1543|3
1629774970000|2021-08-24 03:16:10|||||||||23
1629775020000|2021-08-24 03:17:00|||||||||12
1629775060000|2021-08-24 03:17:40|||||||||2
1629775080000|2021-08-24 03:18:00|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|2
1629775090000|2021-08-24 03:18:10|1546|1543|1546|1543|1546|1543|1546|1543|1
1629775120000|2021-08-24 03:18:40|||||||||6
1629775150000|2021-08-24 03:19:10|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|4
1629775170000|2021-08-24 03:19:30|||||||||10
1629775240000|2021-08-24 03:20:40|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|22
1629775250000|2021-08-24 03:20:50|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|3
1629775300000|2021-08-24 03:21:40|1547|1544|1547|1544|1547|1544|1547|1544|1
1629775310000|2021-08-24 03:21:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|13
1629775320000|2021-08-24 03:22:00|1548|1545|1548.5|1545.5|1549|1546|1548|1545|36
1629775330000|2021-08-24 03:22:10|1548|1545|1548|1545|1548|1545|1548|1545|5
1629775340000|2021-08-24 03:22:20|1548.5|1545.5|1548|1545|1548.5|1545.5|1548|1545|11
1629775360000|2021-08-24 03:22:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|4
1629775410000|2021-08-24 03:23:30|1548|1545|1548|1545|1548|1545|1548|1545|15
1629775420000|2021-08-24 03:23:40|||||||||8
1629775440000|2021-08-24 03:24:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|17
1629775480000|2021-08-24 03:24:40|1549|1546|1549|1546|1549|1546|1549|1546|12
1629775510000|2021-08-24 03:25:10|1549.5|1546.5|1550.5|1547.5|1550.5|1547.5|1549.5|1546.5|44
1629775520000|2021-08-24 03:25:20|1550|1547|1550|1547|1550|1547|1550|1547|7
1629775560000|2021-08-24 03:26:00|||||||||13
1629775590000|2021-08-24 03:26:30|||||||||9
1629775620000|2021-08-24 03:27:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|15
1629775630000|2021-08-24 03:27:10|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|34
1629775640000|2021-08-24 03:27:20|||||||||9
1629775680000|2021-08-24 03:28:00|||||||||9
1629775690000|2021-08-24 03:28:10|1548|1545|1548|1545|1548|1545|1548|1545|2
1629775740000|2021-08-24 03:29:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|7
1629775750000|2021-08-24 03:29:10|1548|1545|1548|1545|1548|1545|1548|1545|18
1629775780000|2021-08-24 03:29:40|||||||||11
1629775790000|2021-08-24 03:29:50|||||||||4
1629775840000|2021-08-24 03:30:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|9
1629775850000|2021-08-24 03:30:50|1549|1546|1549|1546|1549|1546|1549|1546|4
1629775870000|2021-08-24 03:31:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|9
1629775880000|2021-08-24 03:31:20|1549|1546|1549.5|1546.5|1549.5|1546.5|1549|1546|13
1629775910000|2021-08-24 03:31:50|1549|1546|1549|1546|1549|1546|1549|1546|8
1629775920000|2021-08-24 03:32:00|||||||||2
1629775930000|2021-08-24 03:32:10|||||||||2
1629775960000|2021-08-24 03:32:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|11
1629776050000|2021-08-24 03:34:10|1550|1547|1550|1547|1550|1547|1550|1547|35
1629776070000|2021-08-24 03:34:30|||||||||15
1629776110000|2021-08-24 03:35:10|1549.5|1546.5|1550|1547|1550|1547|1549.5|1546.5|4
1629776130000|2021-08-24 03:35:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|14
1629776140000|2021-08-24 03:35:40|||||||||4
1629776170000|2021-08-24 03:36:10|1549|1546|1549|1546|1549|1546|1549|1546|1
1629776190000|2021-08-24 03:36:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|6
1629776220000|2021-08-24 03:37:00|1550|1547|1550|1547|1550|1547|1550|1547|5
1629776250000|2021-08-24 03:37:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|9
1629776310000|2021-08-24 03:38:30|||||||||26
1629776350000|2021-08-24 03:39:10|1550|1547|1550|1547|1550.5|1547.5|1550|1547|23
1629776360000|2021-08-24 03:39:20|||||||||8
1629776400000|2021-08-24 03:40:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1629776460000|2021-08-24 03:41:00|||||||||14
1629776490000|2021-08-24 03:41:30|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|17
1629776500000|2021-08-24 03:41:40|||||||||6
1629776520000|2021-08-24 03:42:00|||||||||7
1629776530000|2021-08-24 03:42:10|1549|1546|1549|1546|1549|1546|1549|1546|3
1629776540000|2021-08-24 03:42:20|||||||||5
1629776550000|2021-08-24 03:42:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1629776560000|2021-08-24 03:42:40|1549|1546|1549|1546|1549|1546|1549|1546|10
1629776590000|2021-08-24 03:43:10|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|5
1629776630000|2021-08-24 03:43:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|6
1629776640000|2021-08-24 03:44:00|||||||||6
1629776660000|2021-08-24 03:44:20|||||||||7
1629776760000|2021-08-24 03:46:00|1549|1546|1549|1546|1549|1546|1549|1546|10
1629776770000|2021-08-24 03:46:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|13
1629776790000|2021-08-24 03:46:30|1549|1546|1549|1546|1549|1546|1549|1546|1
1629776800000|2021-08-24 03:46:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1629776830000|2021-08-24 03:47:10|1549|1546|1549.5|1546.5|1549.5|1546.5|1549|1546|5
1629776840000|2021-08-24 03:47:20|1549|1546|1549|1546|1549|1546|1549|1546|2
1629776850000|2021-08-24 03:47:30|||||||||4
1629776880000|2021-08-24 03:48:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|4
1629776910000|2021-08-24 03:48:30|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|10
1629776920000|2021-08-24 03:48:40|1548|1545|1548|1545|1548|1545|1548|1545|40
1629776930000|2021-08-24 03:48:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|2
1629776940000|2021-08-24 03:49:00|1548|1545|1548|1545|1548|1545|1548|1545|5
1629776950000|2021-08-24 03:49:10|||||||||27
1629776960000|2021-08-24 03:49:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|3
1629776990000|2021-08-24 03:49:50|||||||||6
1629777030000|2021-08-24 03:50:30|1547|1544|1547|1544|1547|1544|1547|1544|5
1629777060000|2021-08-24 03:51:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|7
1629777070000|2021-08-24 03:51:10|||||||||6
1629777080000|2021-08-24 03:51:20|||||||||4
1629777100000|2021-08-24 03:51:40|1548|1545|1548|1545|1548|1545|1548|1545|3
1629777120000|2021-08-24 03:52:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|3
1629777150000|2021-08-24 03:52:30|1548|1545|1548|1545|1548|1545|1548|1545|5
1629777170000|2021-08-24 03:52:50|||||||||18
1629777210000|2021-08-24 03:53:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|2
1629777280000|2021-08-24 03:54:40|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|10
1629777290000|2021-08-24 03:54:50|1547|1544|1547|1544|1547|1544|1547|1544|8
1629777300000|2021-08-24 03:55:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|7
1629777330000|2021-08-24 03:55:30|||||||||1
1629777350000|2021-08-24 03:55:50|1546|1543|1545.5|1542.5|1546|1543|1545.5|1542.5|25
1629777450000|2021-08-24 03:57:30|1546|1543|1546|1543|1546|1543|1546|1543|7
1629777460000|2021-08-24 03:57:40|||||||||14
1629777500000|2021-08-24 03:58:20|||||||||5
1629777530000|2021-08-24 03:58:50|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|2
1629777540000|2021-08-24 03:59:00|||||||||3
1629777550000|2021-08-24 03:59:10|||||||||2
1629777570000|2021-08-24 03:59:30|1545|1542|1545.5|1542.5|1545.5|1542.5|1545|1542|5
1629777580000|2021-08-24 03:59:40|1546|1543|1546|1543|1546|1543|1546|1543|26
1629777600000|2021-08-24 04:00:00|1545.5|1542.5|1546|1543|1546|1543|1545.5|1542.5|6
1629777620000|2021-08-24 04:00:20|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|7
1629777630000|2021-08-24 04:00:30|1546|1543|1546|1543|1546|1543|1546|1543|1
1629777640000|2021-08-24 04:00:40|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1
1629777660000|2021-08-24 04:01:00|1546|1543|1546|1543|1546|1543|1546|1543|6
1629777670000|2021-08-24 04:01:10|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1
1629777710000|2021-08-24 04:01:50|1546|1543|1546|1543|1546|1543|1546|1543|3
1629777720000|2021-08-24 04:02:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|6
1629777730000|2021-08-24 04:02:10|1546|1543|1546|1543|1546|1543|1546|1543|4
1629777790000|2021-08-24 04:03:10|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|2
1629777800000|2021-08-24 04:03:20|1547|1544|1546.5|1543.5|1547|1544|1546.5|1543.5|47
1629777810000|2021-08-24 04:03:30|1547|1544|1547|1544|1547|1544|1547|1544|1
1629777830000|2021-08-24 04:03:50|1547.5|1544.5|1546.5|1543.5|1547.5|1544.5|1546.5|1543.5|37
1629777900000|2021-08-24 04:05:00|||||||||14
1629777910000|2021-08-24 04:05:10|1546|1543|1546|1543|1546|1543|1546|1543|2
1629777940000|2021-08-24 04:05:40|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|7
1629777950000|2021-08-24 04:05:50|1546|1543|1546|1543|1546|1543|1546|1543|3
1629778060000|2021-08-24 04:07:40|1546.5|1543.5|1546|1543|1546.5|1543.5|1546|1543|22
1629778070000|2021-08-24 04:07:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1
1629778130000|2021-08-24 04:08:50|1547|1544|1547|1544|1547|1544|1547|1544|8
1629778140000|2021-08-24 04:09:00|||||||||2
1629778170000|2021-08-24 04:09:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|7
1629778220000|2021-08-24 04:10:20|1547|1544|1547|1544|1547|1544|1547|1544|3
1629778260000|2021-08-24 04:11:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|4
1629778270000|2021-08-24 04:11:10|||||||||12
1629778310000|2021-08-24 04:11:50|1547|1544|1547|1544|1547|1544|1547|1544|18
1629778330000|2021-08-24 04:12:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|2
1629778350000|2021-08-24 04:12:30|1548|1545|1548|1545|1548|1545|1548|1545|5
1629778380000|2021-08-24 04:13:00|||||||||19
1629778410000|2021-08-24 04:13:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|19
1629778440000|2021-08-24 04:14:00|1548|1545|1548|1545|1548|1545|1548|1545|3
1629778470000|2021-08-24 04:14:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|2
1629778490000|2021-08-24 04:14:50|1547|1544|1547|1544|1547|1544|1547|1544|14
1629778500000|2021-08-24 04:15:00|1547.5|1544.5|1547|1544|1547.5|1544.5|1547|1544|2
1629778560000|2021-08-24 04:16:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|3
1629778590000|2021-08-24 04:16:30|1547|1544|1547|1544|1547|1544|1547|1544|9
1629778620000|2021-08-24 04:17:00|||||||||5
1629778640000|2021-08-24 04:17:20|||||||||3
1629778730000|2021-08-24 04:18:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|6
1629778790000|2021-08-24 04:19:50|1547|1544|1547|1544|1547|1544|1547|1544|7
1629778800000|2021-08-24 04:20:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|2
1629778840000|2021-08-24 04:20:40|1547|1544|1547|1544|1547|1544|1547|1544|1
1629778920000|2021-08-24 04:22:00|1546.5|1543.5|1547|1544|1547|1544|1546.5|1543.5|8
1629779040000|2021-08-24 04:24:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|14
1629779050000|2021-08-24 04:24:10|1547|1544|1547|1544|1547|1544|1547|1544|2
1629779080000|2021-08-24 04:24:40|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|3
1629779090000|2021-08-24 04:24:50|1547|1544|1547|1544|1547|1544|1547|1544|10
1629779160000|2021-08-24 04:26:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|39
1629779190000|2021-08-24 04:26:30|1547|1544|1547|1544|1547|1544|1547|1544|5
1629779200000|2021-08-24 04:26:40|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|2
1629779210000|2021-08-24 04:26:50|1547|1544|1547|1544|1547|1544|1547|1544|3
1629779250000|2021-08-24 04:27:30|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|6
1629779280000|2021-08-24 04:28:00|1547|1544|1547|1544|1547|1544|1547|1544|3
1629779330000|2021-08-24 04:28:50|1546.5|1543.5|1547|1544|1547|1544|1546.5|1543.5|4
1629779350000|2021-08-24 04:29:10|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|12
1629779360000|2021-08-24 04:29:20|1546|1543|1546.5|1543.5|1546.5|1543.5|1546|1543|4
1629779370000|2021-08-24 04:29:30|1546|1543|1546|1543|1546|1543|1546|1543|2
1629779480000|2021-08-24 04:31:20|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|22
1629779520000|2021-08-24 04:32:00|1546|1543|1546|1543|1546|1543|1546|1543|2
1629779530000|2021-08-24 04:32:10|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1
1629779580000|2021-08-24 04:33:00|1546|1543|1546|1543|1546|1543|1546|1543|6
1629779590000|2021-08-24 04:33:10|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|2
1629779630000|2021-08-24 04:33:50|1546|1543|1546|1543|1546|1543|1546|1543|5
1629779670000|2021-08-24 04:34:30|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|4
1629779800000|2021-08-24 04:36:40|1546|1543|1546|1543|1546|1543|1546|1543|12
1629779840000|2021-08-24 04:37:20|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|2
1629779900000|2021-08-24 04:38:20|1546|1543|1546.5|1543.5|1546.5|1543.5|1546|1543|16
1629779940000|2021-08-24 04:39:00|||||||||9
1629779950000|2021-08-24 04:39:10|1547|1544|1547|1544|1547|1544|1547|1544|11
1629779970000|2021-08-24 04:39:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|2
1629779990000|2021-08-24 04:39:50|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|11
1629780010000|2021-08-24 04:40:10|1547|1544|1547.5|1544.5|1548|1545|1547|1544|25
1629780020000|2021-08-24 04:40:20|1548|1545|1548|1545|1548|1545|1548|1545|3
1629780130000|2021-08-24 04:42:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|4
1629780160000|2021-08-24 04:42:40|1548|1545|1548|1545|1548|1545|1548|1545|8
1629780220000|2021-08-24 04:43:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1629780230000|2021-08-24 04:43:50|||||||||11
1629786600000|2021-08-24 06:30:00|1548|1545|1550|1547|1550|1547|1548|1545|48
1629786610000|2021-08-24 06:30:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|6
1629786620000|2021-08-24 06:30:20|1549|1546|1548.5|1545.5|1549.5|1546.5|1548.5|1545.5|38
1629786630000|2021-08-24 06:30:30|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|11
1629786680000|2021-08-24 06:31:20|1549|1546|1549|1546|1549|1546|1549|1546|3
1629786690000|2021-08-24 06:31:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1629786710000|2021-08-24 06:31:50|1549|1546|1549|1546|1549|1546|1549|1546|2
1629786730000|2021-08-24 06:32:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548|1545|7
1629786740000|2021-08-24 06:32:20|||||||||13
1629786780000|2021-08-24 06:33:00|1548|1545|1548|1545|1548|1545|1548|1545|3
1629786890000|2021-08-24 06:34:50|1547.5|1544.5|1547|1544|1547.5|1544.5|1547|1544|42
1629786910000|2021-08-24 06:35:10|1547.5|1544.5|1547|1544|1547.5|1544.5|1547|1544|9
1629786920000|2021-08-24 06:35:20|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|11
1629786960000|2021-08-24 06:36:00|1546|1543|1546|1543|1546.5|1543.5|1546|1543|24
1629786970000|2021-08-24 06:36:10|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|2
1629786980000|2021-08-24 06:36:20|||||||||27
1629786990000|2021-08-24 06:36:30|||||||||1
1629787000000|2021-08-24 06:36:40|1547|1544|1547|1544|1547|1544|1547|1544|1
1629787020000|2021-08-24 06:37:00|||||||||19
1629787050000|2021-08-24 06:37:30|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|11
1629787070000|2021-08-24 06:37:50|1546|1543|1546|1543|1546|1543|1546|1543|14
1629787080000|2021-08-24 06:38:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546|1543|20
1629787100000|2021-08-24 06:38:20|1547|1544|1547|1544|1547|1544|1547|1544|8
1629787130000|2021-08-24 06:38:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|4
1629787140000|2021-08-24 06:39:00|||||||||2
1629787150000|2021-08-24 06:39:10|1548|1545|1548|1545|1548|1545|1548|1545|3
1629787190000|2021-08-24 06:39:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|4
1629787210000|2021-08-24 06:40:10|1548|1545|1548|1545|1548|1545|1548|1545|4
1629787230000|2021-08-24 06:40:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|118
1629787250000|2021-08-24 06:40:50|||||||||13
1629787260000|2021-08-24 06:41:00|1547|1544|1547|1544|1547|1544|1547|1544|10
1629787270000|2021-08-24 06:41:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1629787290000|2021-08-24 06:41:30|||||||||11
1629787300000|2021-08-24 06:41:40|||||||||12
1629787320000|2021-08-24 06:42:00|1548|1545|1548|1545|1548|1545|1548|1545|5
1629787350000|2021-08-24 06:42:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|7
1629787380000|2021-08-24 06:43:00|1547|1544|1547|1544|1547|1544|1547|1544|16
1629787470000|2021-08-24 06:44:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|10
1629787480000|2021-08-24 06:44:40|1547|1544|1547|1544|1547|1544|1547|1544|2
1629787490000|2021-08-24 06:44:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|13
1629787500000|2021-08-24 06:45:00|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|3
1629787510000|2021-08-24 06:45:10|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|33
1629787560000|2021-08-24 06:46:00|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|11
1629787570000|2021-08-24 06:46:10|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|13
1629787580000|2021-08-24 06:46:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1
1629787600000|2021-08-24 06:46:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|3
1629787630000|2021-08-24 06:47:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|2
1629787640000|2021-08-24 06:47:20|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1629787670000|2021-08-24 06:47:50|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|9
1629787690000|2021-08-24 06:48:10|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|6
1629787720000|2021-08-24 06:48:40|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|18
1629787730000|2021-08-24 06:48:50|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1629787780000|2021-08-24 06:49:40|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|9
1629787840000|2021-08-24 06:50:40|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|23
1629787910000|2021-08-24 06:51:50|1547.6|1544.6|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|90
1629787920000|2021-08-24 06:52:00|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|4
1629787940000|2021-08-24 06:52:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|4
1629787960000|2021-08-24 06:52:40|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|21
1629788040000|2021-08-24 06:54:00|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|21
1629788070000|2021-08-24 06:54:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|20
1629788080000|2021-08-24 06:54:40|||||||||11
1629788120000|2021-08-24 06:55:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|10
1629788140000|2021-08-24 06:55:40|||||||||7
1629788160000|2021-08-24 06:56:00|||||||||4
1629788190000|2021-08-24 06:56:30|||||||||10
1629788240000|2021-08-24 06:57:20|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|13
1629788250000|2021-08-24 06:57:30|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|4
1629788280000|2021-08-24 06:58:00|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|5
1629788290000|2021-08-24 06:58:10|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|4
1629788310000|2021-08-24 06:58:30|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|2
1629788320000|2021-08-24 06:58:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|4
1629788330000|2021-08-24 06:58:50|||||||||11
1629788350000|2021-08-24 06:59:10|||||||||3
1629788360000|2021-08-24 06:59:20|||||||||1
1629788370000|2021-08-24 06:59:30|||||||||1
1629788380000|2021-08-24 06:59:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|12
1629788390000|2021-08-24 06:59:50|||||||||7
1629788400000|2021-08-24 07:00:00|||||||||1
1629788410000|2021-08-24 07:00:10|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|3
1629788440000|2021-08-24 07:00:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|6
1629788450000|2021-08-24 07:00:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|5
1629788470000|2021-08-24 07:01:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|287
1629788480000|2021-08-24 07:01:20|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|7
1629788490000|2021-08-24 07:01:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|8
1629788510000|2021-08-24 07:01:50|||||||||2
1629788520000|2021-08-24 07:02:00|||||||||3
1629788530000|2021-08-24 07:02:10|||||||||5
1629788550000|2021-08-24 07:02:30|||||||||14
1629788560000|2021-08-24 07:02:40|||||||||6
1629788590000|2021-08-24 07:03:10|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|14
1629788630000|2021-08-24 07:03:50|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|7
1629788640000|2021-08-24 07:04:00|||||||||31
1629788650000|2021-08-24 07:04:10|||||||||6
1629788670000|2021-08-24 07:04:30|||||||||7
1629788680000|2021-08-24 07:04:40|||||||||8
1629788690000|2021-08-24 07:04:50|||||||||4
1629788700000|2021-08-24 07:05:00|||||||||3
1629788710000|2021-08-24 07:05:10|1548.6|1545.6|1547.6|1544.6|1548.6|1545.6|1547.6|1544.6|20
1629788720000|2021-08-24 07:05:20|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|3
1629788750000|2021-08-24 07:05:50|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|3
1629788770000|2021-08-24 07:06:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|3
1629788780000|2021-08-24 07:06:20|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|30
1629788800000|2021-08-24 07:06:40|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|9
1629788820000|2021-08-24 07:07:00|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|9
1629788850000|2021-08-24 07:07:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|5
1629788860000|2021-08-24 07:07:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|7
1629788870000|2021-08-24 07:07:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|4
1629788900000|2021-08-24 07:08:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|19
1629788910000|2021-08-24 07:08:30|||||||||2
1629788920000|2021-08-24 07:08:40|||||||||3
1629788930000|2021-08-24 07:08:50|||||||||1
1629788940000|2021-08-24 07:09:00|||||||||9
1629788950000|2021-08-24 07:09:10|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|13
1629788960000|2021-08-24 07:09:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|2
1629788970000|2021-08-24 07:09:30|||||||||21
1629788980000|2021-08-24 07:09:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1629788990000|2021-08-24 07:09:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|4
1629789010000|2021-08-24 07:10:10|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|13
1629789050000|2021-08-24 07:10:50|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|16
1629789060000|2021-08-24 07:11:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|26
1629789070000|2021-08-24 07:11:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|19
1629789080000|2021-08-24 07:11:20|||||||||13
1629789090000|2021-08-24 07:11:30|||||||||1
1629789100000|2021-08-24 07:11:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|25
1629789110000|2021-08-24 07:11:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.1|1546.1|13
1629789120000|2021-08-24 07:12:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|2
1629789190000|2021-08-24 07:13:10|||||||||24
1629789200000|2021-08-24 07:13:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|3
1629789210000|2021-08-24 07:13:30|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|5
1629789220000|2021-08-24 07:13:40|||||||||20
1629789230000|2021-08-24 07:13:50|||||||||1
1629789320000|2021-08-24 07:15:20|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|30
1629789330000|2021-08-24 07:15:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|35
1629789340000|2021-08-24 07:15:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|5
1629789360000|2021-08-24 07:16:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|34
1629789370000|2021-08-24 07:16:10|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|24
1629789380000|2021-08-24 07:16:20|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1629789390000|2021-08-24 07:16:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|5
1629789430000|2021-08-24 07:17:10|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|44
1629789440000|2021-08-24 07:17:20|1550.1|1547.1|1550.6|1547.6|1550.6|1547.6|1550.1|1547.1|16
1629789450000|2021-08-24 07:17:30|1551.1|1548.1|1550.6|1547.6|1551.1|1548.1|1550.6|1547.6|13
1629789460000|2021-08-24 07:17:40|||||||||2
1629789470000|2021-08-24 07:17:50|||||||||6
1629789500000|2021-08-24 07:18:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|5
1629789510000|2021-08-24 07:18:30|1550.6|1547.6|1550.6|1547.6|1551.1|1548.1|1550.6|1547.6|12
1629789520000|2021-08-24 07:18:40|||||||||5
1629789540000|2021-08-24 07:19:00|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|4
1629789550000|2021-08-24 07:19:10|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|28
1629789560000|2021-08-24 07:19:20|||||||||1
1629789610000|2021-08-24 07:20:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|19
1629789620000|2021-08-24 07:20:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|5
1629789630000|2021-08-24 07:20:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|9
1629789650000|2021-08-24 07:20:50|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|8
1629789660000|2021-08-24 07:21:00|||||||||5
1629789670000|2021-08-24 07:21:10|1549.6|1546.6|1550.6|1547.6|1550.6|1547.6|1549.6|1546.6|17
1629789690000|2021-08-24 07:21:30|1551.1|1548.1|1550.1|1547.1|1551.1|1548.1|1550.1|1547.1|19
1629789700000|2021-08-24 07:21:40|||||||||24
1629789710000|2021-08-24 07:21:50|||||||||2
1629789750000|2021-08-24 07:22:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|2
1629789760000|2021-08-24 07:22:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|9
1629789800000|2021-08-24 07:23:20|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|7
1629789810000|2021-08-24 07:23:30|1550.6|1547.6|1550.6|1547.6|1551.1|1548.1|1550.6|1547.6|38
1629789820000|2021-08-24 07:23:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|15
1629789840000|2021-08-24 07:24:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|8
1629789860000|2021-08-24 07:24:20|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|35
1629789870000|2021-08-24 07:24:30|||||||||9
1629789880000|2021-08-24 07:24:40|||||||||12
1629789950000|2021-08-24 07:25:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|31
1629789990000|2021-08-24 07:26:30|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|20
1629790020000|2021-08-24 07:27:00|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|18
1629790030000|2021-08-24 07:27:10|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|9
1629790040000|2021-08-24 07:27:20|||||||||14
1629790060000|2021-08-24 07:27:40|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|6
1629790070000|2021-08-24 07:27:50|||||||||11
1629790100000|2021-08-24 07:28:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|12
1629790110000|2021-08-24 07:28:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|18
1629790160000|2021-08-24 07:29:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|19
1629790170000|2021-08-24 07:29:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|23
1629790180000|2021-08-24 07:29:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|20
1629790190000|2021-08-24 07:29:50|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|11
1629790200000|2021-08-24 07:30:00|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|6
1629790260000|2021-08-24 07:31:00|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|5
1629790270000|2021-08-24 07:31:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|17
1629790280000|2021-08-24 07:31:20|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|13
1629790290000|2021-08-24 07:31:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|2
1629790320000|2021-08-24 07:32:00|||||||||10
1629790340000|2021-08-24 07:32:20|||||||||2
1629790350000|2021-08-24 07:32:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|4
1629790360000|2021-08-24 07:32:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|4
1629790370000|2021-08-24 07:32:50|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|10
1629790410000|2021-08-24 07:33:30|||||||||23
1629790420000|2021-08-24 07:33:40|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|12
1629790450000|2021-08-24 07:34:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|34
1629790500000|2021-08-24 07:35:00|1547.1|1544.1|1548.1|1545.1|1548.1|1545.1|1547.1|1544.1|35
1629790510000|2021-08-24 07:35:10|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|20
1629790520000|2021-08-24 07:35:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|9
1629790550000|2021-08-24 07:35:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|26
1629790580000|2021-08-24 07:36:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|29
1629790590000|2021-08-24 07:36:30|1549.1|1546.1|1549.1|1546.1|1549.6|1546.6|1549.1|1546.1|13
1629790600000|2021-08-24 07:36:40|||||||||22
1629790610000|2021-08-24 07:36:50|||||||||6
1629790620000|2021-08-24 07:37:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|5
1629790640000|2021-08-24 07:37:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|9
1629790650000|2021-08-24 07:37:30|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|26
1629790660000|2021-08-24 07:37:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|18
1629790670000|2021-08-24 07:37:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|13
1629790680000|2021-08-24 07:38:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|2
1629790740000|2021-08-24 07:39:00|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|29
1629790750000|2021-08-24 07:39:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|6
1629790790000|2021-08-24 07:39:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1
1629790820000|2021-08-24 07:40:20|1547.6|1544.6|1547.6|1544.6|1548.1|1545.1|1547.1|1544.1|23
1629790830000|2021-08-24 07:40:30|||||||||1
1629790840000|2021-08-24 07:40:40|||||||||10
1629790850000|2021-08-24 07:40:50|||||||||15
1629790860000|2021-08-24 07:41:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|7
1629790870000|2021-08-24 07:41:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1
1629790900000|2021-08-24 07:41:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|13
1629790950000|2021-08-24 07:42:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|2
1629790960000|2021-08-24 07:42:40|||||||||12
1629790980000|2021-08-24 07:43:00|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|27
1629790990000|2021-08-24 07:43:10|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|12
1629791000000|2021-08-24 07:43:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|7
1629791010000|2021-08-24 07:43:30|||||||||6
1629791040000|2021-08-24 07:44:00|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|3
1629791080000|2021-08-24 07:44:40|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|7
1629791110000|2021-08-24 07:45:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|2
1629791130000|2021-08-24 07:45:30|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|20
1629791150000|2021-08-24 07:45:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|15
1629791190000|2021-08-24 07:46:30|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|6
1629791200000|2021-08-24 07:46:40|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|18
1629791240000|2021-08-24 07:47:20|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|10
1629791270000|2021-08-24 07:47:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|7
1629791310000|2021-08-24 07:48:30|1547.6|1544.6|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|31
1629791320000|2021-08-24 07:48:40|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|12
1629791330000|2021-08-24 07:48:50|||||||||2
1629791390000|2021-08-24 07:49:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|35
1629791420000|2021-08-24 07:50:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|3
1629791430000|2021-08-24 07:50:30|||||||||6
1629791440000|2021-08-24 07:50:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|6
1629791490000|2021-08-24 07:51:30|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|8
1629791500000|2021-08-24 07:51:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|3
1629791530000|2021-08-24 07:52:10|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|18
1629791570000|2021-08-24 07:52:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|7
1629791580000|2021-08-24 07:53:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1629791590000|2021-08-24 07:53:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|11
1629791620000|2021-08-24 07:53:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|4
1629791630000|2021-08-24 07:53:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|3
1629791640000|2021-08-24 07:54:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|22
1629791650000|2021-08-24 07:54:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1629791660000|2021-08-24 07:54:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|3
1629791670000|2021-08-24 07:54:30|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1
1629791680000|2021-08-24 07:54:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|3
1629791690000|2021-08-24 07:54:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|16
1629791710000|2021-08-24 07:55:10|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|3
1629791720000|2021-08-24 07:55:20|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|15
1629791760000|2021-08-24 07:56:00|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|12
1629791780000|2021-08-24 07:56:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|7
1629791790000|2021-08-24 07:56:30|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|7
1629791800000|2021-08-24 07:56:40|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|7
1629791810000|2021-08-24 07:56:50|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|8
1629791820000|2021-08-24 07:57:00|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|31
1629791850000|2021-08-24 07:57:30|1549.6|1546.6|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|25
1629791860000|2021-08-24 07:57:40|1549.1|1546.1|1549.6|1546.6|1549.6|1546.6|1549.1|1546.1|16
1629791890000|2021-08-24 07:58:10|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1629791910000|2021-08-24 07:58:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|7
1629791930000|2021-08-24 07:58:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|17
1629791940000|2021-08-24 07:59:00|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1
1629791960000|2021-08-24 07:59:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|13
1629791970000|2021-08-24 07:59:30|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|3
1629792010000|2021-08-24 08:00:10|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|8
1629792020000|2021-08-24 08:00:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|4
1629792050000|2021-08-24 08:00:50|||||||||13
1629792080000|2021-08-24 08:01:20|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|2
1629792090000|2021-08-24 08:01:30|||||||||15
1629792100000|2021-08-24 08:01:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|4
1629792150000|2021-08-24 08:02:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|12
1629792160000|2021-08-24 08:02:40|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|2
1629792170000|2021-08-24 08:02:50|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|6
1629792200000|2021-08-24 08:03:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|5
1629792220000|2021-08-24 08:03:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|7
1629792240000|2021-08-24 08:04:00|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|7
1629792310000|2021-08-24 08:05:10|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|30
1629792320000|2021-08-24 08:05:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|10
1629792340000|2021-08-24 08:05:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|4
1629792360000|2021-08-24 08:06:00|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|12
1629792370000|2021-08-24 08:06:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|2
1629792390000|2021-08-24 08:06:30|||||||||14
1629792410000|2021-08-24 08:06:50|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|16
1629792430000|2021-08-24 08:07:10|||||||||12
1629792500000|2021-08-24 08:08:20|||||||||22
1629792520000|2021-08-24 08:08:40|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|12
1629792530000|2021-08-24 08:08:50|1550.1|1547.1|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|20
1629792550000|2021-08-24 08:09:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|12
1629792560000|2021-08-24 08:09:20|||||||||9
1629852300000|2021-08-25 00:45:00|1559.1|1556.1|1557.1|1554.1|1559.1|1556.1|1556.1|1553.1|14
1629852310000|2021-08-25 00:45:10|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|16
1629852320000|2021-08-25 00:45:20|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|5
1629852350000|2021-08-25 00:45:50|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|11
1629852360000|2021-08-25 00:46:00|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|16
1629852370000|2021-08-25 00:46:10|1558.1|1555.1|1557.6|1554.6|1558.1|1555.1|1557.6|1554.6|9
1629852380000|2021-08-25 00:46:20|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|2
1629852390000|2021-08-25 00:46:30|1556.6|1553.6|1557.6|1554.6|1557.6|1554.6|1556.6|1553.6|3
1629852400000|2021-08-25 00:46:40|||||||||1
1629852410000|2021-08-25 00:46:50|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|6
1629852420000|2021-08-25 00:47:00|1558.6|1555.6|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|15
1629852430000|2021-08-25 00:47:10|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|4
1629852450000|2021-08-25 00:47:30|1559.6|1556.6|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|7
1629852470000|2021-08-25 00:47:50|||||||||13
1629852480000|2021-08-25 00:48:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|2
1629852490000|2021-08-25 00:48:10|||||||||9
1629852500000|2021-08-25 00:48:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|2
1629852510000|2021-08-25 00:48:30|||||||||16
1629852530000|2021-08-25 00:48:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|7
1629852540000|2021-08-25 00:49:00|||||||||7
1629852550000|2021-08-25 00:49:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|10
1629852560000|2021-08-25 00:49:20|||||||||6
1629852580000|2021-08-25 00:49:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1629852590000|2021-08-25 00:49:50|||||||||8
1629852610000|2021-08-25 00:50:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1629852630000|2021-08-25 00:50:30|||||||||5
1629852670000|2021-08-25 00:51:10|1563.6|1560.6|1563.1|1560.1|1563.6|1560.6|1563.1|1560.1|5
1629852690000|2021-08-25 00:51:30|||||||||18
1629852710000|2021-08-25 00:51:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|4
1629852720000|2021-08-25 00:52:00|||||||||15
1629852730000|2021-08-25 00:52:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1629852740000|2021-08-25 00:52:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|6
1629852760000|2021-08-25 00:52:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|8
1629852770000|2021-08-25 00:52:50|1562.1|1559.1|1562.6|1559.6|1562.6|1559.6|1561.6|1558.6|21
1629852800000|2021-08-25 00:53:20|||||||||14
1629852840000|2021-08-25 00:54:00|1563.1|1560.1|1563.6|1560.6|1564.1|1561.1|1563.1|1560.1|33
1629852850000|2021-08-25 00:54:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|5
1629852860000|2021-08-25 00:54:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|13
1629852890000|2021-08-25 00:54:50|||||||||3
1629852900000|2021-08-25 00:55:00|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|11
1629852910000|2021-08-25 00:55:10|||||||||6
1629852940000|2021-08-25 00:55:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|6
1629852970000|2021-08-25 00:56:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|16
1629852980000|2021-08-25 00:56:20|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|8
1629852990000|2021-08-25 00:56:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1629853000000|2021-08-25 00:56:40|||||||||7
1629853010000|2021-08-25 00:56:50|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|10
1629853020000|2021-08-25 00:57:00|||||||||10
1629853030000|2021-08-25 00:57:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|2
1629853040000|2021-08-25 00:57:20|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.1|1563.1|16
1629853060000|2021-08-25 00:57:40|1566.1|1563.1|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|18
1629853080000|2021-08-25 00:58:00|1565.6|1562.6|1565.1|1562.1|1566.1|1563.1|1565.1|1562.1|13
1629853090000|2021-08-25 00:58:10|1564.6|1561.6|1565.6|1562.6|1565.6|1562.6|1564.6|1561.6|10
1629853100000|2021-08-25 00:58:20|1566.1|1563.1|1566.6|1563.6|1566.6|1563.6|1565.6|1562.6|10
1629853120000|2021-08-25 00:58:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1629853140000|2021-08-25 00:59:00|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|8
1629853160000|2021-08-25 00:59:20|||||||||18
1629853170000|2021-08-25 00:59:30|1568.6|1565.6|1569.1|1566.1|1569.6|1566.6|1568.6|1565.6|19
1629853180000|2021-08-25 00:59:40|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1568.1|1565.1|25
1629853190000|2021-08-25 00:59:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1629853200000|2021-08-25 01:00:00|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1568.6|1565.6|61
1629853210000|2021-08-25 01:00:10|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|38
1629853220000|2021-08-25 01:00:20|1568.6|1565.6|1569.6|1566.6|1569.6|1566.6|1568.6|1565.6|23
1629853230000|2021-08-25 01:00:30|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.1|1566.1|62
1629853240000|2021-08-25 01:00:40|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|54
1629853250000|2021-08-25 01:00:50|1568.1|1565.1|1569.1|1566.1|1569.1|1566.1|1568.1|1565.1|54
1629853260000|2021-08-25 01:01:00|1568.6|1565.6|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|27
1629853270000|2021-08-25 01:01:10|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|28
1629853280000|2021-08-25 01:01:20|1568.1|1565.1|1569.6|1566.6|1569.6|1566.6|1568.1|1565.1|18
1629853290000|2021-08-25 01:01:30|1569.1|1566.1|1569.6|1566.6|1570.1|1567.1|1569.1|1566.1|22
1629853300000|2021-08-25 01:01:40|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1569.6|1566.6|29
1629853310000|2021-08-25 01:01:50|1570.1|1567.1|1570.6|1567.6|1571.6|1568.6|1570.1|1567.1|30
1629853320000|2021-08-25 01:02:00|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|3
1629853330000|2021-08-25 01:02:10|1572.1|1569.1|1573.1|1570.1|1573.1|1570.1|1571.6|1568.6|92
1629853340000|2021-08-25 01:02:20|1572.6|1569.6|1573.1|1570.1|1573.6|1570.6|1572.6|1569.6|26
1629853350000|2021-08-25 01:02:30|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1572.6|1569.6|31
1629853360000|2021-08-25 01:02:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|41
1629853370000|2021-08-25 01:02:50|1574.1|1571.1|1575.1|1572.1|1575.1|1572.1|1574.1|1571.1|4
1629853380000|2021-08-25 01:03:00|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|36
1629853390000|2021-08-25 01:03:10|1575.1|1572.1|1575.1|1572.1|1576.1|1573.1|1575.1|1572.1|48
1629853400000|2021-08-25 01:03:20|1574.6|1571.6|1573.1|1570.1|1574.6|1571.6|1572.6|1569.6|82
1629853410000|2021-08-25 01:03:30|1573.6|1570.6|1574.6|1571.6|1574.6|1571.6|1573.1|1570.1|23
1629853420000|2021-08-25 01:03:40|1573.6|1570.6|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|19
1629853430000|2021-08-25 01:03:50|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|16
1629853440000|2021-08-25 01:04:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|14
1629853450000|2021-08-25 01:04:10|1572.6|1569.6|1571.1|1568.1|1572.6|1569.6|1571.1|1568.1|29
1629853460000|2021-08-25 01:04:20|1570.6|1567.6|1569.6|1566.6|1570.6|1567.6|1569.6|1566.6|8
1629853470000|2021-08-25 01:04:30|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|14
1629853480000|2021-08-25 01:04:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|14
1629853490000|2021-08-25 01:04:50|1569.1|1566.1|1570.1|1567.1|1570.1|1567.1|1569.1|1566.1|14
1629853500000|2021-08-25 01:05:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|7
1629853510000|2021-08-25 01:05:10|1570.1|1567.1|1572.1|1569.1|1572.1|1569.1|1570.1|1567.1|13
1629853520000|2021-08-25 01:05:20|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|10
1629853530000|2021-08-25 01:05:30|1571.6|1568.6|1572.6|1569.6|1572.6|1569.6|1571.6|1568.6|16
1629853540000|2021-08-25 01:05:40|1572.1|1569.1|1570.1|1567.1|1572.1|1569.1|1570.1|1567.1|64
1629853550000|2021-08-25 01:05:50|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|29
1629853560000|2021-08-25 01:06:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|26
1629853570000|2021-08-25 01:06:10|1571.1|1568.1|1570.6|1567.6|1572.1|1569.1|1570.6|1567.6|28
1629853580000|2021-08-25 01:06:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|195
1629853590000|2021-08-25 01:06:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1629853600000|2021-08-25 01:06:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|6
1629853620000|2021-08-25 01:07:00|1569.6|1566.6|1568.6|1565.6|1569.6|1566.6|1568.6|1565.6|29
1629853630000|2021-08-25 01:07:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|6
1629853640000|2021-08-25 01:07:20|1568.6|1565.6|1569.1|1566.1|1569.6|1566.6|1568.6|1565.6|28
1629853650000|2021-08-25 01:07:30|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|33
1629853660000|2021-08-25 01:07:40|1567.1|1564.1|1566.6|1563.6|1567.1|1564.1|1566.6|1563.6|21
1629853670000|2021-08-25 01:07:50|1567.1|1564.1|1567.6|1564.6|1567.6|1564.6|1567.1|1564.1|34
1629853680000|2021-08-25 01:08:00|1567.1|1564.1|1567.1|1564.1|1567.6|1564.6|1567.1|1564.1|14
1629853690000|2021-08-25 01:08:10|1566.6|1563.6|1567.1|1564.1|1567.1|1564.1|1566.6|1563.6|7
1629853700000|2021-08-25 01:08:20|||||||||1
1629853710000|2021-08-25 01:08:30|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|20
1629853720000|2021-08-25 01:08:40|1566.1|1563.1|1565.6|1562.6|1566.6|1563.6|1565.6|1562.6|21
1629853730000|2021-08-25 01:08:50|1566.1|1563.1|1566.6|1563.6|1566.6|1563.6|1566.1|1563.1|15
1629853740000|2021-08-25 01:09:00|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|7
1629853750000|2021-08-25 01:09:10|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|18
1629853760000|2021-08-25 01:09:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|10
1629853770000|2021-08-25 01:09:30|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1
1629853780000|2021-08-25 01:09:40|1566.1|1563.1|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|13
1629853790000|2021-08-25 01:09:50|||||||||4
1629853810000|2021-08-25 01:10:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1629853820000|2021-08-25 01:10:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|6
1629853830000|2021-08-25 01:10:30|1566.6|1563.6|1568.1|1565.1|1568.1|1565.1|1566.6|1563.6|43
1629853840000|2021-08-25 01:10:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|12
1629853850000|2021-08-25 01:10:50|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|6
1629853860000|2021-08-25 01:11:00|1569.1|1566.1|1570.1|1567.1|1570.6|1567.6|1569.1|1566.1|20
1629853870000|2021-08-25 01:11:10|1571.1|1568.1|1570.1|1567.1|1571.1|1568.1|1570.1|1567.1|16
1629853880000|2021-08-25 01:11:20|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|18
1629853900000|2021-08-25 01:11:40|1569.6|1566.6|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|12
1629853930000|2021-08-25 01:12:10|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|14
1629853940000|2021-08-25 01:12:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1629853950000|2021-08-25 01:12:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1629853960000|2021-08-25 01:12:40|||||||||5
1629853970000|2021-08-25 01:12:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|7
1629853990000|2021-08-25 01:13:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|3
1629854010000|2021-08-25 01:13:30|||||||||4
1629854020000|2021-08-25 01:13:40|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|8
1629854030000|2021-08-25 01:13:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|5
1629854040000|2021-08-25 01:14:00|||||||||3
1629854060000|2021-08-25 01:14:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|4
1629854070000|2021-08-25 01:14:30|||||||||5
1629854080000|2021-08-25 01:14:40|||||||||4
1629854090000|2021-08-25 01:14:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1629854100000|2021-08-25 01:15:00|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|3
1629854140000|2021-08-25 01:15:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|10
1629854150000|2021-08-25 01:15:50|1570.1|1567.1|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|9
1629854160000|2021-08-25 01:16:00|||||||||4
1629854190000|2021-08-25 01:16:30|1569.6|1566.6|1569.1|1566.1|1570.1|1567.1|1569.1|1566.1|14
1629854200000|2021-08-25 01:16:40|||||||||8
1629854210000|2021-08-25 01:16:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|14
1629854240000|2021-08-25 01:17:20|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|21
1629854250000|2021-08-25 01:17:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|3
1629854260000|2021-08-25 01:17:40|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.1|1564.1|41
1629854300000|2021-08-25 01:18:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|80
1629854330000|2021-08-25 01:18:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1629854340000|2021-08-25 01:19:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|6
1629854390000|2021-08-25 01:19:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|30
1629854410000|2021-08-25 01:20:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|3
1629854450000|2021-08-25 01:20:50|1568.1|1565.1|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|26
1629854460000|2021-08-25 01:21:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|17
1629854470000|2021-08-25 01:21:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|9
1629854480000|2021-08-25 01:21:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1629854520000|2021-08-25 01:22:00|1569.6|1566.6|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|32
1629854540000|2021-08-25 01:22:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1629854550000|2021-08-25 01:22:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|3
1629854560000|2021-08-25 01:22:40|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|8
1629854570000|2021-08-25 01:22:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1629854580000|2021-08-25 01:23:00|||||||||3
1629854590000|2021-08-25 01:23:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|16
1629854620000|2021-08-25 01:23:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|9
1629854630000|2021-08-25 01:23:50|||||||||4
1629854640000|2021-08-25 01:24:00|||||||||2
1629854650000|2021-08-25 01:24:10|||||||||4
1629854660000|2021-08-25 01:24:20|||||||||1
1629854670000|2021-08-25 01:24:30|1567.6|1564.6|1567.1|1564.1|1567.6|1564.6|1567.1|1564.1|9
1629854680000|2021-08-25 01:24:40|||||||||4
1629854690000|2021-08-25 01:24:50|1566.6|1563.6|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|19
1629854700000|2021-08-25 01:25:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|20
1629854710000|2021-08-25 01:25:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|9
1629854730000|2021-08-25 01:25:30|||||||||5
1629854740000|2021-08-25 01:25:40|||||||||2
1629854750000|2021-08-25 01:25:50|||||||||2
1629854770000|2021-08-25 01:26:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|4
1629854790000|2021-08-25 01:26:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|18
1629854800000|2021-08-25 01:26:40|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|8
1629854830000|2021-08-25 01:27:10|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|14
1629854840000|2021-08-25 01:27:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1629854850000|2021-08-25 01:27:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|10
1629854870000|2021-08-25 01:27:50|||||||||16
1629854880000|2021-08-25 01:28:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|3
1629854910000|2021-08-25 01:28:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|6
1629854920000|2021-08-25 01:28:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|22
1629854930000|2021-08-25 01:28:50|||||||||3
1629854970000|2021-08-25 01:29:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|420
1629854990000|2021-08-25 01:29:50|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1629855000000|2021-08-25 01:30:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|18
1629855010000|2021-08-25 01:30:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1629855040000|2021-08-25 01:30:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|15
1629855060000|2021-08-25 01:31:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1629855070000|2021-08-25 01:31:10|||||||||18
1629855080000|2021-08-25 01:31:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1
1629855110000|2021-08-25 01:31:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|25
1629855180000|2021-08-25 01:33:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|19
1629855200000|2021-08-25 01:33:20|||||||||14
1629855230000|2021-08-25 01:33:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1629855290000|2021-08-25 01:34:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|16
1629855310000|2021-08-25 01:35:10|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|4
1629855320000|2021-08-25 01:35:20|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|2
1629855340000|2021-08-25 01:35:40|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|18
1629855350000|2021-08-25 01:35:50|||||||||1
1629855360000|2021-08-25 01:36:00|||||||||10
1629855380000|2021-08-25 01:36:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|2
1629855390000|2021-08-25 01:36:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|7
1629855410000|2021-08-25 01:36:50|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|4
1629855440000|2021-08-25 01:37:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|9
1629855450000|2021-08-25 01:37:30|1566.6|1563.6|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|5
1629855460000|2021-08-25 01:37:40|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|4
1629855470000|2021-08-25 01:37:50|1567.1|1564.1|1566.6|1563.6|1567.1|1564.1|1566.6|1563.6|7
1629855480000|2021-08-25 01:38:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|9
1629855490000|2021-08-25 01:38:10|||||||||4
1629855500000|2021-08-25 01:38:20|1567.6|1564.6|1567.1|1564.1|1567.6|1564.6|1567.1|1564.1|8
1629855510000|2021-08-25 01:38:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|4
1629855530000|2021-08-25 01:38:50|1567.1|1564.1|1567.6|1564.6|1567.6|1564.6|1567.1|1564.1|9
1629855540000|2021-08-25 01:39:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|10
1629855550000|2021-08-25 01:39:10|1567.6|1564.6|1567.1|1564.1|1567.6|1564.6|1567.1|1564.1|14
1629855570000|2021-08-25 01:39:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|9
1629855580000|2021-08-25 01:39:40|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|5
1629855590000|2021-08-25 01:39:50|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|10
1629855600000|2021-08-25 01:40:00|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|8
1629855610000|2021-08-25 01:40:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1629855630000|2021-08-25 01:40:30|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|4
1629855640000|2021-08-25 01:40:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|4
1629855650000|2021-08-25 01:40:50|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|13
1629855660000|2021-08-25 01:41:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|4
1629855670000|2021-08-25 01:41:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|14
1629855680000|2021-08-25 01:41:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|9
1629855690000|2021-08-25 01:41:30|||||||||3
1629855700000|2021-08-25 01:41:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1629855710000|2021-08-25 01:41:50|||||||||6
1629855720000|2021-08-25 01:42:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|15
1629855740000|2021-08-25 01:42:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|5
1629855760000|2021-08-25 01:42:40|||||||||12
1629855770000|2021-08-25 01:42:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1629855780000|2021-08-25 01:43:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|6
1629855790000|2021-08-25 01:43:10|||||||||6
1629855800000|2021-08-25 01:43:20|||||||||5
1629855810000|2021-08-25 01:43:30|1569.1|1566.1|1568.1|1565.1|1569.1|1566.1|1568.1|1565.1|10
1629855820000|2021-08-25 01:43:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|4
1629855830000|2021-08-25 01:43:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|4
1629855850000|2021-08-25 01:44:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|30
1629855860000|2021-08-25 01:44:20|||||||||6
1629855870000|2021-08-25 01:44:30|1568.1|1565.1|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|14
1629855880000|2021-08-25 01:44:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|7
1629855910000|2021-08-25 01:45:10|||||||||5
1629855920000|2021-08-25 01:45:20|1568.6|1565.6|1569.6|1566.6|1569.6|1566.6|1568.6|1565.6|6
1629855940000|2021-08-25 01:45:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|18
1629855950000|2021-08-25 01:45:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|8
1629855960000|2021-08-25 01:46:00|1569.1|1566.1|1569.6|1566.6|1570.1|1567.1|1569.1|1566.1|6
1629855970000|2021-08-25 01:46:10|||||||||1
1629855980000|2021-08-25 01:46:20|1569.1|1566.1|1569.1|1566.1|1570.1|1567.1|1569.1|1566.1|12
1629855990000|2021-08-25 01:46:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1629856000000|2021-08-25 01:46:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|7
1629856010000|2021-08-25 01:46:50|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|3
1629856030000|2021-08-25 01:47:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|5
1629856040000|2021-08-25 01:47:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|7
1629856050000|2021-08-25 01:47:30|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|9
1629856060000|2021-08-25 01:47:40|||||||||6
1629856070000|2021-08-25 01:47:50|||||||||2
1629856080000|2021-08-25 01:48:00|||||||||1
1629856090000|2021-08-25 01:48:10|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|7
1629856100000|2021-08-25 01:48:20|||||||||7
1629856110000|2021-08-25 01:48:30|1569.6|1566.6|1568.6|1565.6|1569.6|1566.6|1568.6|1565.6|3
1629856130000|2021-08-25 01:48:50|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|7
1629856140000|2021-08-25 01:49:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1629856150000|2021-08-25 01:49:10|||||||||29
1629856170000|2021-08-25 01:49:30|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|21
1629856180000|2021-08-25 01:49:40|||||||||11
1629856190000|2021-08-25 01:49:50|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|5
1629856200000|2021-08-25 01:50:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|4
1629856210000|2021-08-25 01:50:10|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|13
1629856220000|2021-08-25 01:50:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|9
1629856230000|2021-08-25 01:50:30|1570.1|1567.1|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|10
1629856240000|2021-08-25 01:50:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1629856250000|2021-08-25 01:50:50|||||||||5
1629856260000|2021-08-25 01:51:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1629856270000|2021-08-25 01:51:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1629856280000|2021-08-25 01:51:20|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1570.6|1567.6|15
1629856300000|2021-08-25 01:51:40|1570.6|1567.6|1571.6|1568.6|1571.6|1568.6|1570.6|1567.6|9
1629856310000|2021-08-25 01:51:50|||||||||9
1629856330000|2021-08-25 01:52:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1629856340000|2021-08-25 01:52:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1629856360000|2021-08-25 01:52:40|||||||||20
1629856370000|2021-08-25 01:52:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|6
1629856380000|2021-08-25 01:53:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1629856400000|2021-08-25 01:53:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|6
1629856410000|2021-08-25 01:53:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|5
1629856450000|2021-08-25 01:54:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|4
1629856500000|2021-08-25 01:55:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|12
1629856510000|2021-08-25 01:55:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1629856520000|2021-08-25 01:55:20|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|6
1629856530000|2021-08-25 01:55:30|||||||||3
1629856540000|2021-08-25 01:55:40|||||||||1
1629856580000|2021-08-25 01:56:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|22
1629856630000|2021-08-25 01:57:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|11
1629856650000|2021-08-25 01:57:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|12
1629856660000|2021-08-25 01:57:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1629856700000|2021-08-25 01:58:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1629856710000|2021-08-25 01:58:30|||||||||20
1629856770000|2021-08-25 01:59:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|134
1629856790000|2021-08-25 01:59:50|||||||||8
1629856800000|2021-08-25 02:00:00|||||||||9
1629856820000|2021-08-25 02:00:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|3
1629856830000|2021-08-25 02:00:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1629856870000|2021-08-25 02:01:10|||||||||15
1629856890000|2021-08-25 02:01:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1629856940000|2021-08-25 02:02:20|1570.1|1567.1|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|22
1629856960000|2021-08-25 02:02:40|||||||||3
1629856980000|2021-08-25 02:03:00|||||||||6
1629857030000|2021-08-25 02:03:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|14
1629857040000|2021-08-25 02:04:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|8
1629857120000|2021-08-25 02:05:20|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|20
1629857220000|2021-08-25 02:07:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|455
1629857230000|2021-08-25 02:07:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|9
1629857270000|2021-08-25 02:07:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|11
1629857310000|2021-08-25 02:08:30|||||||||13
1629857360000|2021-08-25 02:09:20|||||||||5
1629857370000|2021-08-25 02:09:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1629857390000|2021-08-25 02:09:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|15
1629857400000|2021-08-25 02:10:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1629857430000|2021-08-25 02:10:30|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|3
1629857450000|2021-08-25 02:10:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|123
1629857480000|2021-08-25 02:11:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|4
1629857500000|2021-08-25 02:11:40|1567.6|1564.6|1567.1|1564.1|1567.6|1564.6|1567.1|1564.1|14
1629857510000|2021-08-25 02:11:50|1567.6|1564.6|1567.1|1564.1|1567.6|1564.6|1567.1|1564.1|6
1629857550000|2021-08-25 02:12:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|28
1629857630000|2021-08-25 02:13:50|||||||||14
1629857650000|2021-08-25 02:14:10|1567.1|1564.1|1568.1|1565.1|1568.1|1565.1|1567.1|1564.1|14
1629857660000|2021-08-25 02:14:20|||||||||5
1629857690000|2021-08-25 02:14:50|||||||||3
1629857750000|2021-08-25 02:15:50|||||||||8
1629857760000|2021-08-25 02:16:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|6
1629857770000|2021-08-25 02:16:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|18
1629857840000|2021-08-25 02:17:20|1568.6|1565.6|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|716
1629857870000|2021-08-25 02:17:50|||||||||8
1629857890000|2021-08-25 02:18:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|165
1629857900000|2021-08-25 02:18:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|181
1629857920000|2021-08-25 02:18:40|||||||||38
1629857940000|2021-08-25 02:19:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|6
1629857960000|2021-08-25 02:19:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|5
1629857970000|2021-08-25 02:19:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|22
1629857980000|2021-08-25 02:19:40|||||||||2
1629858030000|2021-08-25 02:20:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|4
1629858060000|2021-08-25 02:21:00|||||||||8
1629858090000|2021-08-25 02:21:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|18
1629858100000|2021-08-25 02:21:40|||||||||1
1629858120000|2021-08-25 02:22:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|11
1629858180000|2021-08-25 02:23:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|28
1629858190000|2021-08-25 02:23:10|||||||||5
1629858240000|2021-08-25 02:24:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|27
1629858270000|2021-08-25 02:24:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|9
1629858300000|2021-08-25 02:25:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|6
1629858310000|2021-08-25 02:25:10|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|28
1629858320000|2021-08-25 02:25:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|4
1629858330000|2021-08-25 02:25:30|||||||||3
1629858360000|2021-08-25 02:26:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|8
1629858370000|2021-08-25 02:26:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1629858400000|2021-08-25 02:26:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|10
1629858430000|2021-08-25 02:27:10|||||||||13
1629858480000|2021-08-25 02:28:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|4
1629858500000|2021-08-25 02:28:20|||||||||5
1629858520000|2021-08-25 02:28:40|||||||||4
1629858610000|2021-08-25 02:30:10|||||||||13
1629858630000|2021-08-25 02:30:30|||||||||4
1629858660000|2021-08-25 02:31:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|8
1629858690000|2021-08-25 02:31:30|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|250
1629858700000|2021-08-25 02:31:40|||||||||5
1629858720000|2021-08-25 02:32:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|5
1629858730000|2021-08-25 02:32:10|||||||||14
1629858740000|2021-08-25 02:32:20|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1629858810000|2021-08-25 02:33:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|10
1629858860000|2021-08-25 02:34:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|12
1629858880000|2021-08-25 02:34:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|8
1629858950000|2021-08-25 02:35:50|||||||||16
1629858970000|2021-08-25 02:36:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|4
1629859020000|2021-08-25 02:37:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|12
1629859170000|2021-08-25 02:39:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|23
1629859210000|2021-08-25 02:40:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|9
1629859230000|2021-08-25 02:40:30|||||||||23
1629859240000|2021-08-25 02:40:40|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1
1629859250000|2021-08-25 02:40:50|||||||||7
1629859320000|2021-08-25 02:42:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|11
1629859330000|2021-08-25 02:42:10|||||||||3
1629859370000|2021-08-25 02:42:50|||||||||6
1629859400000|2021-08-25 02:43:20|||||||||3
1629859410000|2021-08-25 02:43:30|||||||||4
1629859440000|2021-08-25 02:44:00|||||||||21
1629859450000|2021-08-25 02:44:10|||||||||1
1629859500000|2021-08-25 02:45:00|||||||||8
1629859540000|2021-08-25 02:45:40|||||||||2
1629859590000|2021-08-25 02:46:30|||||||||6
1629859610000|2021-08-25 02:46:50|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|7
1629859630000|2021-08-25 02:47:10|||||||||90
1629859690000|2021-08-25 02:48:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|24
1629859720000|2021-08-25 02:48:40|||||||||6
1629859730000|2021-08-25 02:48:50|||||||||4
1629859810000|2021-08-25 02:50:10|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|27
1629859820000|2021-08-25 02:50:20|||||||||5
1629859890000|2021-08-25 02:51:30|||||||||7
1629859950000|2021-08-25 02:52:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|21
1629859960000|2021-08-25 02:52:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1629860010000|2021-08-25 02:53:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|12
1629860020000|2021-08-25 02:53:40|||||||||1
1629860050000|2021-08-25 02:54:10|||||||||3
1629860060000|2021-08-25 02:54:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|4
1629860070000|2021-08-25 02:54:30|1565.1|1562.1|1563.8|1560.8|1565.1|1562.1|1563.8|1560.8|8
1629860100000|2021-08-25 02:55:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|4
1629860190000|2021-08-25 02:56:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|9
1629860200000|2021-08-25 02:56:40|||||||||15
1629860230000|2021-08-25 02:57:10|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|8
1629860240000|2021-08-25 02:57:20|||||||||11
1629860250000|2021-08-25 02:57:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1629860260000|2021-08-25 02:57:40|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|20
1629860270000|2021-08-25 02:57:50|||||||||4
1629860280000|2021-08-25 02:58:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1629860290000|2021-08-25 02:58:10|1562.8|1559.8|1562.3|1559.3|1562.8|1559.8|1562.3|1559.3|38
1629860300000|2021-08-25 02:58:20|1562.8|1559.8|1562.3|1559.3|1562.8|1559.8|1562.3|1559.3|5
1629860320000|2021-08-25 02:58:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|6
1629860330000|2021-08-25 02:58:50|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|18
1629860350000|2021-08-25 02:59:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|9
1629860370000|2021-08-25 02:59:30|||||||||13
1629860380000|2021-08-25 02:59:40|||||||||5
1629860420000|2021-08-25 03:00:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|16
1629860450000|2021-08-25 03:00:50|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|7
1629860470000|2021-08-25 03:01:10|||||||||9
1629860510000|2021-08-25 03:01:50|||||||||8
1629860520000|2021-08-25 03:02:00|||||||||9
1629860540000|2021-08-25 03:02:20|||||||||5
1629860550000|2021-08-25 03:02:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|11
1629860560000|2021-08-25 03:02:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|5
1629860580000|2021-08-25 03:03:00|||||||||9
1629860590000|2021-08-25 03:03:10|||||||||3
1629860640000|2021-08-25 03:04:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|24
1629860650000|2021-08-25 03:04:10|||||||||3
1629860680000|2021-08-25 03:04:40|||||||||3
1629860690000|2021-08-25 03:04:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|30
1629860700000|2021-08-25 03:05:00|||||||||3
1629860720000|2021-08-25 03:05:20|||||||||3
1629860860000|2021-08-25 03:07:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|33
1629860900000|2021-08-25 03:08:20|||||||||9
1629860970000|2021-08-25 03:09:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|20
1629860990000|2021-08-25 03:09:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|8
1629861010000|2021-08-25 03:10:10|||||||||6
1629861030000|2021-08-25 03:10:30|||||||||1
1629861060000|2021-08-25 03:11:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|4
1629861240000|2021-08-25 03:14:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|33
1629861290000|2021-08-25 03:14:50|||||||||3
1629861330000|2021-08-25 03:15:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|16
1629861340000|2021-08-25 03:15:40|||||||||8
1629861350000|2021-08-25 03:15:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|2
1629861460000|2021-08-25 03:17:40|||||||||17
1629861470000|2021-08-25 03:17:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|4
1629861500000|2021-08-25 03:18:20|||||||||13
1629861560000|2021-08-25 03:19:20|1563.8|1560.8|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|6
1629861590000|2021-08-25 03:19:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|7
1629861610000|2021-08-25 03:20:10|1565.3|1562.3|1564.8|1561.8|1565.3|1562.3|1564.8|1561.8|13
1629861640000|2021-08-25 03:20:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|35
1629861650000|2021-08-25 03:20:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1629861720000|2021-08-25 03:22:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|4
1629861890000|2021-08-25 03:24:50|1564.8|1561.8|1564.3|1561.3|1564.8|1561.8|1564.3|1561.3|42
1629861910000|2021-08-25 03:25:10|1563.8|1560.8|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|12
1629861930000|2021-08-25 03:25:30|||||||||6
1629861950000|2021-08-25 03:25:50|1563.8|1560.8|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|6
1629861970000|2021-08-25 03:26:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1629861980000|2021-08-25 03:26:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|11
1629861990000|2021-08-25 03:26:30|||||||||3
1629862050000|2021-08-25 03:27:30|||||||||11
1629862060000|2021-08-25 03:27:40|||||||||89
1629862100000|2021-08-25 03:28:20|1563.8|1560.8|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|6
1629862110000|2021-08-25 03:28:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|16
1629862140000|2021-08-25 03:29:00|||||||||2
1629862260000|2021-08-25 03:31:00|||||||||20
1629862320000|2021-08-25 03:32:00|||||||||11
1629862350000|2021-08-25 03:32:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|10
1629862360000|2021-08-25 03:32:40|||||||||7
1629862370000|2021-08-25 03:32:50|||||||||5
1629862480000|2021-08-25 03:34:40|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|15
1629862490000|2021-08-25 03:34:50|||||||||5
1629862520000|2021-08-25 03:35:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|9
1629862550000|2021-08-25 03:35:50|||||||||10
1629862630000|2021-08-25 03:37:10|||||||||18
1629862640000|2021-08-25 03:37:20|||||||||6
1629862660000|2021-08-25 03:37:40|||||||||16
1629862670000|2021-08-25 03:37:50|||||||||1
1629862680000|2021-08-25 03:38:00|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|9
1629862690000|2021-08-25 03:38:10|||||||||5
1629862700000|2021-08-25 03:38:20|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|3
1629862710000|2021-08-25 03:38:30|||||||||1
1629862890000|2021-08-25 03:41:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|30
1629862950000|2021-08-25 03:42:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|21
1629863030000|2021-08-25 03:43:50|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|8
1629863130000|2021-08-25 03:45:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|18
1629863180000|2021-08-25 03:46:20|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|204
1629863190000|2021-08-25 03:46:30|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|5
1629863220000|2021-08-25 03:47:00|||||||||5
1629863250000|2021-08-25 03:47:30|||||||||7
1629863380000|2021-08-25 03:49:40|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|387
1629863430000|2021-08-25 03:50:30|||||||||17
1629863470000|2021-08-25 03:51:10|||||||||95
1629863530000|2021-08-25 03:52:10|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|27
1629863570000|2021-08-25 03:52:50|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1629863590000|2021-08-25 03:53:10|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|5
1629863610000|2021-08-25 03:53:30|||||||||8
1629863620000|2021-08-25 03:53:40|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|14
1629863640000|2021-08-25 03:54:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|6
1629863660000|2021-08-25 03:54:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|4
1629863690000|2021-08-25 03:54:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|8
1629863700000|2021-08-25 03:55:00|||||||||23
1629863760000|2021-08-25 03:56:00|||||||||13
1629863780000|2021-08-25 03:56:20|||||||||7
1629863800000|2021-08-25 03:56:40|||||||||11
1629863820000|2021-08-25 03:57:00|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1629863890000|2021-08-25 03:58:10|||||||||15
1629863910000|2021-08-25 03:58:30|||||||||4
1629863930000|2021-08-25 03:58:50|||||||||1
1629863940000|2021-08-25 03:59:00|||||||||1
1629863950000|2021-08-25 03:59:10|||||||||3
1629863960000|2021-08-25 03:59:20|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|3
1629864010000|2021-08-25 04:00:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|4
1629864030000|2021-08-25 04:00:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|6
1629864050000|2021-08-25 04:00:50|1562.8|1559.8|1562.3|1559.3|1562.8|1559.8|1562.3|1559.3|6
1629864060000|2021-08-25 04:01:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|2
1629864100000|2021-08-25 04:01:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|6
1629864110000|2021-08-25 04:01:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1629864140000|2021-08-25 04:02:20|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|8
1629864150000|2021-08-25 04:02:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|2
1629864190000|2021-08-25 04:03:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1629864220000|2021-08-25 04:03:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|16
1629864230000|2021-08-25 04:03:50|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|36
1629864240000|2021-08-25 04:04:00|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|15
1629864280000|2021-08-25 04:04:40|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|22
1629864290000|2021-08-25 04:04:50|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|4
1629864310000|2021-08-25 04:05:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|9
1629864320000|2021-08-25 04:05:20|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|18
1629864330000|2021-08-25 04:05:30|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|11
1629864360000|2021-08-25 04:06:00|1560.8|1557.8|1560.3|1557.3|1560.8|1557.8|1560.3|1557.3|45
1629864370000|2021-08-25 04:06:10|1559.8|1556.8|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|16
1629864380000|2021-08-25 04:06:20|||||||||11
1629864400000|2021-08-25 04:06:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|13
1629864410000|2021-08-25 04:06:50|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|2
1629864430000|2021-08-25 04:07:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|7
1629864450000|2021-08-25 04:07:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|4
1629864460000|2021-08-25 04:07:40|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|2
1629864470000|2021-08-25 04:07:50|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|4
1629864490000|2021-08-25 04:08:10|||||||||6
1629864500000|2021-08-25 04:08:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|4
1629864520000|2021-08-25 04:08:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1629864530000|2021-08-25 04:08:50|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|2
1629864540000|2021-08-25 04:09:00|||||||||1
1629864570000|2021-08-25 04:09:30|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|5
1629864590000|2021-08-25 04:09:50|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|5
1629864600000|2021-08-25 04:10:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1629864610000|2021-08-25 04:10:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|6
1629864620000|2021-08-25 04:10:20|||||||||7
1629864650000|2021-08-25 04:10:50|||||||||10
1629864660000|2021-08-25 04:11:00|||||||||2
1629864690000|2021-08-25 04:11:30|||||||||6
1629864720000|2021-08-25 04:12:00|||||||||8
1629864730000|2021-08-25 04:12:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1629864770000|2021-08-25 04:12:50|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|5
1629864780000|2021-08-25 04:13:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1629864800000|2021-08-25 04:13:20|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|4
1629864810000|2021-08-25 04:13:30|||||||||4
1629864850000|2021-08-25 04:14:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|2
1629864870000|2021-08-25 04:14:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|7
1629864900000|2021-08-25 04:15:00|||||||||24
1629864910000|2021-08-25 04:15:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1629864930000|2021-08-25 04:15:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|4
1629864940000|2021-08-25 04:15:40|||||||||3
1629864950000|2021-08-25 04:15:50|||||||||8
1629864960000|2021-08-25 04:16:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|2
1629864980000|2021-08-25 04:16:20|||||||||4
1629865010000|2021-08-25 04:16:50|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|9
1629865050000|2021-08-25 04:17:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|6
1629865060000|2021-08-25 04:17:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1629865090000|2021-08-25 04:18:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|3
1629865100000|2021-08-25 04:18:20|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|2
1629865140000|2021-08-25 04:19:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|13
1629865180000|2021-08-25 04:19:40|1560.8|1557.8|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|10
1629865200000|2021-08-25 04:20:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|4
1629865230000|2021-08-25 04:20:30|||||||||9
1629865270000|2021-08-25 04:21:10|||||||||2
1629865280000|2021-08-25 04:21:20|||||||||2
1629865290000|2021-08-25 04:21:30|||||||||6
1629865320000|2021-08-25 04:22:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1629865340000|2021-08-25 04:22:20|||||||||18
1629865360000|2021-08-25 04:22:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|20
1629865380000|2021-08-25 04:23:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1629865430000|2021-08-25 04:23:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|13
1629865440000|2021-08-25 04:24:00|||||||||9
1629865480000|2021-08-25 04:24:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|16
1629865500000|2021-08-25 04:25:00|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|14
1629865530000|2021-08-25 04:25:30|||||||||3
1629865540000|2021-08-25 04:25:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1629865680000|2021-08-25 04:28:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|14
1629865740000|2021-08-25 04:29:00|||||||||17
1629865760000|2021-08-25 04:29:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|3
1629865770000|2021-08-25 04:29:30|||||||||2
1629865780000|2021-08-25 04:29:40|||||||||7
1629865800000|2021-08-25 04:30:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|2
1629865830000|2021-08-25 04:30:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|17
1629865840000|2021-08-25 04:30:40|||||||||2
1629865920000|2021-08-25 04:32:00|||||||||14
1629866010000|2021-08-25 04:33:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|5
1629866050000|2021-08-25 04:34:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|23
1629866100000|2021-08-25 04:35:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|10
1629866150000|2021-08-25 04:35:50|||||||||3
1629866210000|2021-08-25 04:36:50|||||||||132
1629866220000|2021-08-25 04:37:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|28
1629866230000|2021-08-25 04:37:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|2
1629866240000|2021-08-25 04:37:20|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1629866290000|2021-08-25 04:38:10|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|20
1629866310000|2021-08-25 04:38:30|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|15
1629866330000|2021-08-25 04:38:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|7
1629866340000|2021-08-25 04:39:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|2
1629866360000|2021-08-25 04:39:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1629866420000|2021-08-25 04:40:20|||||||||9
1629866450000|2021-08-25 04:40:50|1561.8|1558.8|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|17
1629866520000|2021-08-25 04:42:00|||||||||7
1629866530000|2021-08-25 04:42:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1629866540000|2021-08-25 04:42:20|||||||||5
1629866560000|2021-08-25 04:42:40|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|10
1629866620000|2021-08-25 04:43:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|7
1629866630000|2021-08-25 04:43:50|||||||||5
1629873000000|2021-08-25 06:30:00|1562.3|1559.3|1561.8|1558.8|1562.3|1559.3|1560.8|1557.8|1958
1629873010000|2021-08-25 06:30:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|4
1629873030000|2021-08-25 06:30:30|||||||||4
1629873040000|2021-08-25 06:30:40|||||||||1
1629873050000|2021-08-25 06:30:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|15
1629873070000|2021-08-25 06:31:10|||||||||13
1629873090000|2021-08-25 06:31:30|||||||||1
1629873100000|2021-08-25 06:31:40|||||||||3
1629873130000|2021-08-25 06:32:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|23
1629873140000|2021-08-25 06:32:20|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|5
1629873180000|2021-08-25 06:33:00|||||||||415
1629873190000|2021-08-25 06:33:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|19
1629873210000|2021-08-25 06:33:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|24
1629873250000|2021-08-25 06:34:10|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|23
1629873260000|2021-08-25 06:34:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|366
1629873370000|2021-08-25 06:36:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|22
1629873380000|2021-08-25 06:36:20|||||||||32
1629873390000|2021-08-25 06:36:30|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|12
1629873400000|2021-08-25 06:36:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|10
1629873410000|2021-08-25 06:36:50|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|15
1629873420000|2021-08-25 06:37:00|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|15
1629873450000|2021-08-25 06:37:30|||||||||13
1629873460000|2021-08-25 06:37:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|9
1629873500000|2021-08-25 06:38:20|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|12
1629873520000|2021-08-25 06:38:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|25
1629873530000|2021-08-25 06:38:50|||||||||3
1629873540000|2021-08-25 06:39:00|||||||||4
1629873610000|2021-08-25 06:40:10|||||||||17
1629873650000|2021-08-25 06:40:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|12
1629873700000|2021-08-25 06:41:40|||||||||19
1629873710000|2021-08-25 06:41:50|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|32
1629873720000|2021-08-25 06:42:00|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|4
1629873740000|2021-08-25 06:42:20|||||||||6
1629873770000|2021-08-25 06:42:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|8
1629873800000|2021-08-25 06:43:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|69
1629873850000|2021-08-25 06:44:10|||||||||86
1629873860000|2021-08-25 06:44:20|||||||||6
1629873890000|2021-08-25 06:44:50|1563.8|1560.8|1563.8|1560.8|1564.3|1561.3|1563.8|1560.8|22
1629873900000|2021-08-25 06:45:00|||||||||11
1629873930000|2021-08-25 06:45:30|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|19
1629873940000|2021-08-25 06:45:40|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|2
1629873980000|2021-08-25 06:46:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|25
1629873990000|2021-08-25 06:46:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|10
1629874030000|2021-08-25 06:47:10|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|22
1629874040000|2021-08-25 06:47:20|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|6
1629874050000|2021-08-25 06:47:30|||||||||4
1629874060000|2021-08-25 06:47:40|1563.3|1560.3|1563.8|1560.8|1563.8|1560.8|1563.3|1560.3|279
1629874070000|2021-08-25 06:47:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|12
1629874090000|2021-08-25 06:48:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|3
1629874100000|2021-08-25 06:48:20|1563.3|1560.3|1563.8|1560.8|1563.8|1560.8|1563.3|1560.3|15
1629874120000|2021-08-25 06:48:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|7
1629874150000|2021-08-25 06:49:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|54
1629874160000|2021-08-25 06:49:20|1563.3|1560.3|1562.8|1559.8|1563.8|1560.8|1562.8|1559.8|24
1629874240000|2021-08-25 06:50:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|15
1629874270000|2021-08-25 06:51:10|1563.8|1560.8|1562.8|1559.8|1563.8|1560.8|1562.8|1559.8|16
1629874280000|2021-08-25 06:51:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|3
1629874350000|2021-08-25 06:52:30|||||||||13
1629874380000|2021-08-25 06:53:00|||||||||9
1629874400000|2021-08-25 06:53:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|10
1629874430000|2021-08-25 06:53:50|1563.8|1560.8|1562.8|1559.8|1563.8|1560.8|1562.8|1559.8|7
1629874450000|2021-08-25 06:54:10|1563.3|1560.3|1563.8|1560.8|1563.8|1560.8|1563.3|1560.3|12
1629874460000|2021-08-25 06:54:20|1563.3|1560.3|1563.8|1560.8|1563.8|1560.8|1563.3|1560.3|5
1629874470000|2021-08-25 06:54:30|1563.3|1560.3|1564.3|1561.3|1564.3|1561.3|1563.3|1560.3|12
1629874510000|2021-08-25 06:55:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|18
1629874520000|2021-08-25 06:55:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1629874530000|2021-08-25 06:55:30|1564.3|1561.3|1564.3|1561.3|1564.8|1561.8|1564.3|1561.3|11
1629874580000|2021-08-25 06:56:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|10
1629874590000|2021-08-25 06:56:30|1564.3|1561.3|1563.8|1560.8|1564.3|1561.3|1563.8|1560.8|23
1629874640000|2021-08-25 06:57:20|1564.3|1561.3|1565.3|1562.3|1565.3|1562.3|1564.3|1561.3|47
1629874650000|2021-08-25 06:57:30|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|11
1629874660000|2021-08-25 06:57:40|||||||||4
1629874670000|2021-08-25 06:57:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|24
1629874680000|2021-08-25 06:58:00|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|16
1629874690000|2021-08-25 06:58:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1629874700000|2021-08-25 06:58:20|||||||||3
1629874720000|2021-08-25 06:58:40|||||||||6
1629874730000|2021-08-25 06:58:50|1565.8|1562.8|1564.8|1561.8|1565.8|1562.8|1564.8|1561.8|13
1629874770000|2021-08-25 06:59:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|10
1629874810000|2021-08-25 07:00:10|1564.8|1561.8|1564.8|1561.8|1565.3|1562.3|1564.8|1561.8|15
1629874820000|2021-08-25 07:00:20|||||||||1
1629874840000|2021-08-25 07:00:40|||||||||3
1629874850000|2021-08-25 07:00:50|1565.3|1562.3|1564.3|1561.3|1565.3|1562.3|1564.3|1561.3|14
1629874860000|2021-08-25 07:01:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|12
1629874870000|2021-08-25 07:01:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|3
1629874920000|2021-08-25 07:02:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|58
1629874970000|2021-08-25 07:02:50|1563.3|1560.3|1563.8|1560.8|1563.8|1560.8|1563.3|1560.3|29
1629874980000|2021-08-25 07:03:00|1563.3|1560.3|1563.8|1560.8|1563.8|1560.8|1563.3|1560.3|3
1629874990000|2021-08-25 07:03:10|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|12
1629875000000|2021-08-25 07:03:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|11
1629875010000|2021-08-25 07:03:30|||||||||8
1629875020000|2021-08-25 07:03:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|8
1629875040000|2021-08-25 07:04:00|1563.8|1560.8|1563.3|1560.3|1563.8|1560.8|1563.3|1560.3|17
1629875050000|2021-08-25 07:04:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|12
1629875060000|2021-08-25 07:04:20|||||||||12
1629875070000|2021-08-25 07:04:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1629875090000|2021-08-25 07:04:50|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|8
1629875100000|2021-08-25 07:05:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|5
1629875110000|2021-08-25 07:05:10|||||||||2
1629875140000|2021-08-25 07:05:40|1563.3|1560.3|1563.8|1560.8|1563.8|1560.8|1563.3|1560.3|15
1629875160000|2021-08-25 07:06:00|||||||||3
1629875180000|2021-08-25 07:06:20|1564.3|1561.3|1563.8|1560.8|1564.3|1561.3|1563.8|1560.8|26
1629875230000|2021-08-25 07:07:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|9
1629875250000|2021-08-25 07:07:30|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|23
1629875270000|2021-08-25 07:07:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|7
1629875290000|2021-08-25 07:08:10|1565.3|1562.3|1564.8|1561.8|1565.3|1562.3|1564.8|1561.8|6
1629875310000|2021-08-25 07:08:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|20
1629875320000|2021-08-25 07:08:40|||||||||11
1629875330000|2021-08-25 07:08:50|||||||||1
1629875360000|2021-08-25 07:09:20|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|4
1629875390000|2021-08-25 07:09:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|7
1629875410000|2021-08-25 07:10:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1629875430000|2021-08-25 07:10:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|26
1629875450000|2021-08-25 07:10:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|10
1629875460000|2021-08-25 07:11:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|3
1629875490000|2021-08-25 07:11:30|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|41
1629875510000|2021-08-25 07:11:50|1565.8|1562.8|1565.3|1562.3|1565.8|1562.8|1565.3|1562.3|3
1629875520000|2021-08-25 07:12:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|5
1629875530000|2021-08-25 07:12:10|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1629875540000|2021-08-25 07:12:20|||||||||4
1629875550000|2021-08-25 07:12:30|1564.8|1561.8|1564.3|1561.3|1564.8|1561.8|1564.3|1561.3|21
1629875560000|2021-08-25 07:12:40|||||||||2
1629875580000|2021-08-25 07:13:00|||||||||7
1629875590000|2021-08-25 07:13:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|2
1629875600000|2021-08-25 07:13:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|12
1629875610000|2021-08-25 07:13:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|8
1629875620000|2021-08-25 07:13:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|3
1629875640000|2021-08-25 07:14:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|3
1629875670000|2021-08-25 07:14:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|9
1629875700000|2021-08-25 07:15:00|1564.8|1561.8|1564.3|1561.3|1564.8|1561.8|1564.3|1561.3|13
1629875710000|2021-08-25 07:15:10|1564.8|1561.8|1564.8|1561.8|1565.3|1562.3|1564.8|1561.8|28
1629875720000|2021-08-25 07:15:20|||||||||2
1629875740000|2021-08-25 07:15:40|||||||||6
1629875750000|2021-08-25 07:15:50|||||||||8
1629875830000|2021-08-25 07:17:10|||||||||13
1629875850000|2021-08-25 07:17:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1629875880000|2021-08-25 07:18:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|4
1629875890000|2021-08-25 07:18:10|||||||||6
1629875900000|2021-08-25 07:18:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|4
1629875950000|2021-08-25 07:19:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|11
1629876000000|2021-08-25 07:20:00|||||||||15
1629876050000|2021-08-25 07:20:50|1565.3|1562.3|1564.8|1561.8|1565.3|1562.3|1564.8|1561.8|14
1629876070000|2021-08-25 07:21:10|||||||||5
1629876090000|2021-08-25 07:21:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|3
1629876120000|2021-08-25 07:22:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|22
1629876200000|2021-08-25 07:23:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|14
1629876210000|2021-08-25 07:23:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1629876240000|2021-08-25 07:24:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|7
1629876250000|2021-08-25 07:24:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|2
1629876290000|2021-08-25 07:24:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|4
1629876330000|2021-08-25 07:25:30|1563.8|1560.8|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|14
1629876350000|2021-08-25 07:25:50|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|4
1629876360000|2021-08-25 07:26:00|||||||||15
1629876370000|2021-08-25 07:26:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|5
1629876380000|2021-08-25 07:26:20|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|15
1629876440000|2021-08-25 07:27:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|12
1629876470000|2021-08-25 07:27:50|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|15
1629876480000|2021-08-25 07:28:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1629876510000|2021-08-25 07:28:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|12
1629876540000|2021-08-25 07:29:00|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|13
1629876580000|2021-08-25 07:29:40|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|4
1629876620000|2021-08-25 07:30:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|2
1629876630000|2021-08-25 07:30:30|||||||||11
1629876650000|2021-08-25 07:30:50|||||||||10
1629876680000|2021-08-25 07:31:20|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|5
1629876720000|2021-08-25 07:32:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|5
1629876790000|2021-08-25 07:33:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|11
1629876800000|2021-08-25 07:33:20|1563.3|1560.3|1563.8|1560.8|1563.8|1560.8|1563.3|1560.3|11
1629876810000|2021-08-25 07:33:30|||||||||1
1629876820000|2021-08-25 07:33:40|||||||||6
1629876850000|2021-08-25 07:34:10|||||||||5
1629876920000|2021-08-25 07:35:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|19
1629876950000|2021-08-25 07:35:50|||||||||15
1629877020000|2021-08-25 07:37:00|||||||||12
1629877040000|2021-08-25 07:37:20|||||||||4
1629877060000|2021-08-25 07:37:40|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|14
1629877080000|2021-08-25 07:38:00|||||||||20
1629877090000|2021-08-25 07:38:10|||||||||2
1629877110000|2021-08-25 07:38:30|1565.3|1562.3|1564.8|1561.8|1565.3|1562.3|1564.8|1561.8|5
1629877120000|2021-08-25 07:38:40|||||||||5
1629877130000|2021-08-25 07:38:50|||||||||7
1629877140000|2021-08-25 07:39:00|||||||||1
1629877160000|2021-08-25 07:39:20|||||||||1
1629877180000|2021-08-25 07:39:40|||||||||1
1629877250000|2021-08-25 07:40:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|12
1629877280000|2021-08-25 07:41:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|3
1629877300000|2021-08-25 07:41:40|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1629877320000|2021-08-25 07:42:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|4
1629877350000|2021-08-25 07:42:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|11
1629877360000|2021-08-25 07:42:40|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1629877380000|2021-08-25 07:43:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|4
1629877390000|2021-08-25 07:43:10|1564.8|1561.8|1564.3|1561.3|1564.8|1561.8|1564.3|1561.3|11
1629877410000|2021-08-25 07:43:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|6
1629877430000|2021-08-25 07:43:50|||||||||15
1629877460000|2021-08-25 07:44:20|||||||||2
1629877470000|2021-08-25 07:44:30|||||||||1
1629877480000|2021-08-25 07:44:40|||||||||448
1629877490000|2021-08-25 07:44:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1629877500000|2021-08-25 07:45:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|33
1629877510000|2021-08-25 07:45:10|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|5
1629877520000|2021-08-25 07:45:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1629877570000|2021-08-25 07:46:10|||||||||18
1629877580000|2021-08-25 07:46:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1629877630000|2021-08-25 07:47:10|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|11
1629877640000|2021-08-25 07:47:20|1565.8|1562.8|1565.3|1562.3|1565.8|1562.8|1565.3|1562.3|3
1629877650000|2021-08-25 07:47:30|||||||||5
1629877730000|2021-08-25 07:48:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|14
1629877780000|2021-08-25 07:49:40|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|6
1629877790000|2021-08-25 07:49:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1629877820000|2021-08-25 07:50:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|5
1629877830000|2021-08-25 07:50:30|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|2
1629877850000|2021-08-25 07:50:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|23
1629877920000|2021-08-25 07:52:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|8
1629877940000|2021-08-25 07:52:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1629877970000|2021-08-25 07:52:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|4
1629877980000|2021-08-25 07:53:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|5
1629877990000|2021-08-25 07:53:10|||||||||6
1629878020000|2021-08-25 07:53:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|6
1629878030000|2021-08-25 07:53:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|13
1629878050000|2021-08-25 07:54:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|8
1629878100000|2021-08-25 07:55:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|13
1629878110000|2021-08-25 07:55:10|||||||||4
1629878140000|2021-08-25 07:55:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|7
1629878190000|2021-08-25 07:56:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|4
1629878210000|2021-08-25 07:56:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|5
1629878230000|2021-08-25 07:57:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|2
1629878240000|2021-08-25 07:57:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|3
1629878250000|2021-08-25 07:57:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|3
1629878280000|2021-08-25 07:58:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|2
1629878300000|2021-08-25 07:58:20|1564.8|1561.8|1564.3|1561.3|1564.8|1561.8|1564.3|1561.3|7
1629878310000|2021-08-25 07:58:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1629878330000|2021-08-25 07:58:50|1564.3|1561.3|1564.8|1561.8|1564.8|1561.8|1564.3|1561.3|17
1629878360000|2021-08-25 07:59:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|3
1629878370000|2021-08-25 07:59:30|||||||||1
1629878450000|2021-08-25 08:00:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|28
1629878490000|2021-08-25 08:01:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|9
1629878500000|2021-08-25 08:01:40|||||||||5
1629878590000|2021-08-25 08:03:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|10
1629878600000|2021-08-25 08:03:20|1564.3|1561.3|1563.8|1560.8|1564.3|1561.3|1563.8|1560.8|3
1629878610000|2021-08-25 08:03:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|16
1629878620000|2021-08-25 08:03:40|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|9
1629878630000|2021-08-25 08:03:50|1564.3|1561.3|1564.8|1561.8|1564.8|1561.8|1564.3|1561.3|2
1629878650000|2021-08-25 08:04:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|3
1629878690000|2021-08-25 08:04:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|5
1629878710000|2021-08-25 08:05:10|||||||||22
1629878740000|2021-08-25 08:05:40|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|3
1629878750000|2021-08-25 08:05:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1629878760000|2021-08-25 08:06:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1629878780000|2021-08-25 08:06:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|5
1629878790000|2021-08-25 08:06:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1629878800000|2021-08-25 08:06:40|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|10
1629878840000|2021-08-25 08:07:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|3
1629878890000|2021-08-25 08:08:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|6
1629878930000|2021-08-25 08:08:50|1565.3|1562.3|1564.8|1561.8|1565.3|1562.3|1564.8|1561.8|8
1629878940000|2021-08-25 08:09:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1629878970000|2021-08-25 08:09:30|||||||||32
1629878980000|2021-08-25 08:09:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1629938700000|2021-08-26 00:45:00|1573.3|1570.3|1575.3|1572.3|1577.3|1574.3|1573.3|1570.3|46
1629938710000|2021-08-26 00:45:10|1574.8|1571.8|1575.8|1572.8|1575.8|1572.8|1574.8|1571.8|16
1629938720000|2021-08-26 00:45:20|1576.3|1573.3|1576.8|1573.8|1577.8|1574.8|1576.3|1573.3|23
1629938730000|2021-08-26 00:45:30|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1577.3|1574.3|16
1629938740000|2021-08-26 00:45:40|||||||||1
1629938750000|2021-08-26 00:45:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|18
1629938760000|2021-08-26 00:46:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|10
1629938770000|2021-08-26 00:46:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|7
1629938780000|2021-08-26 00:46:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|4
1629938790000|2021-08-26 00:46:30|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|2
1629938800000|2021-08-26 00:46:40|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|792
1629938810000|2021-08-26 00:46:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1629938820000|2021-08-26 00:47:00|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|34
1629938840000|2021-08-26 00:47:20|1579.3|1576.3|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|16
1629938850000|2021-08-26 00:47:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1629938860000|2021-08-26 00:47:40|||||||||11
1629938870000|2021-08-26 00:47:50|||||||||1
1629938890000|2021-08-26 00:48:10|||||||||41
1629938900000|2021-08-26 00:48:20|||||||||8
1629938910000|2021-08-26 00:48:30|1579.3|1576.3|1579.8|1576.8|1580.3|1577.3|1579.3|1576.3|34
1629938920000|2021-08-26 00:48:40|||||||||1
1629938930000|2021-08-26 00:48:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1629938940000|2021-08-26 00:49:00|||||||||1
1629938950000|2021-08-26 00:49:10|||||||||3
1629938960000|2021-08-26 00:49:20|||||||||2
1629938970000|2021-08-26 00:49:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1629938980000|2021-08-26 00:49:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|19
1629938990000|2021-08-26 00:49:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1629939000000|2021-08-26 00:50:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|100
1629939020000|2021-08-26 00:50:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|5
1629939030000|2021-08-26 00:50:30|||||||||9
1629939080000|2021-08-26 00:51:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|8
1629939090000|2021-08-26 00:51:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1629939110000|2021-08-26 00:51:50|||||||||195
1629939120000|2021-08-26 00:52:00|||||||||5
1629939150000|2021-08-26 00:52:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1629939180000|2021-08-26 00:53:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1629939200000|2021-08-26 00:53:20|||||||||8
1629939210000|2021-08-26 00:53:30|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|22
1629939220000|2021-08-26 00:53:40|||||||||4
1629939230000|2021-08-26 00:53:50|||||||||52
1629939290000|2021-08-26 00:54:50|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|12
1629939300000|2021-08-26 00:55:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1629939310000|2021-08-26 00:55:10|||||||||19
1629939330000|2021-08-26 00:55:30|||||||||12
1629939340000|2021-08-26 00:55:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1629939360000|2021-08-26 00:56:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|26
1629939380000|2021-08-26 00:56:20|||||||||2
1629939420000|2021-08-26 00:57:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|8
1629939430000|2021-08-26 00:57:10|||||||||254
1629939440000|2021-08-26 00:57:20|||||||||5
1629939450000|2021-08-26 00:57:30|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|9
1629939460000|2021-08-26 00:57:40|||||||||1
1629939490000|2021-08-26 00:58:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|9
1629939500000|2021-08-26 00:58:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1629939510000|2021-08-26 00:58:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1629939540000|2021-08-26 00:59:00|||||||||17
1629939550000|2021-08-26 00:59:10|||||||||1
1629939560000|2021-08-26 00:59:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1629939600000|2021-08-26 01:00:00|||||||||100
1629939610000|2021-08-26 01:00:10|1582.3|1579.3|1584.8|1581.8|1584.8|1581.8|1582.3|1579.3|144
1629939620000|2021-08-26 01:00:20|1584.3|1581.3|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|30
1629939630000|2021-08-26 01:00:30|1583.8|1580.8|1582.3|1579.3|1583.8|1580.8|1582.3|1579.3|45
1629939640000|2021-08-26 01:00:40|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.3|1578.3|33
1629939650000|2021-08-26 01:00:50|||||||||96
1629939660000|2021-08-26 01:01:00|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|16
1629939670000|2021-08-26 01:01:10|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.3|1579.3|9
1629939680000|2021-08-26 01:01:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1629939690000|2021-08-26 01:01:30|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|16
1629939700000|2021-08-26 01:01:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|108
1629939710000|2021-08-26 01:01:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1629939720000|2021-08-26 01:02:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1629939770000|2021-08-26 01:02:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|98
1629939790000|2021-08-26 01:03:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|9
1629939800000|2021-08-26 01:03:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|74
1629939810000|2021-08-26 01:03:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1629939820000|2021-08-26 01:03:40|1583.8|1580.8|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|23
1629939840000|2021-08-26 01:04:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|7
1629939850000|2021-08-26 01:04:10|1583.8|1580.8|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|79
1629939870000|2021-08-26 01:04:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1629939880000|2021-08-26 01:04:40|1582.8|1579.8|1581.3|1578.3|1582.8|1579.8|1581.3|1578.3|22
1629939900000|2021-08-26 01:05:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|87
1629939910000|2021-08-26 01:05:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1629939930000|2021-08-26 01:05:30|||||||||10
1629939940000|2021-08-26 01:05:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1629939950000|2021-08-26 01:05:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|72
1629939960000|2021-08-26 01:06:00|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|19
1629939970000|2021-08-26 01:06:10|1578.8|1575.8|1579.8|1576.8|1579.8|1576.8|1578.8|1575.8|25
1629939980000|2021-08-26 01:06:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|6
1629939990000|2021-08-26 01:06:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|13
1629940000000|2021-08-26 01:06:40|||||||||68
1629940030000|2021-08-26 01:07:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|15
1629940050000|2021-08-26 01:07:30|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|98
1629940070000|2021-08-26 01:07:50|||||||||3
1629940080000|2021-08-26 01:08:00|||||||||3
1629940090000|2021-08-26 01:08:10|1578.3|1575.3|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|16
1629940100000|2021-08-26 01:08:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|61
1629940110000|2021-08-26 01:08:30|||||||||4
1629940130000|2021-08-26 01:08:50|||||||||8
1629940140000|2021-08-26 01:09:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|8
1629940150000|2021-08-26 01:09:10|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|99
1629940160000|2021-08-26 01:09:20|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|5
1629940170000|2021-08-26 01:09:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|9
1629940180000|2021-08-26 01:09:40|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|17
1629940200000|2021-08-26 01:10:00|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|74
1629940210000|2021-08-26 01:10:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1629940220000|2021-08-26 01:10:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1629940240000|2021-08-26 01:10:40|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|35
1629940250000|2021-08-26 01:10:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1629940260000|2021-08-26 01:11:00|||||||||32
1629940270000|2021-08-26 01:11:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|32
1629940280000|2021-08-26 01:11:20|||||||||1
1629940300000|2021-08-26 01:11:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|9
1629940310000|2021-08-26 01:11:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1629940320000|2021-08-26 01:12:00|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|11
1629940360000|2021-08-26 01:12:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|7
1629940370000|2021-08-26 01:12:50|||||||||2
1629940380000|2021-08-26 01:13:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1629940390000|2021-08-26 01:13:10|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|10
1629940400000|2021-08-26 01:13:20|||||||||6
1629940410000|2021-08-26 01:13:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|13
1629940420000|2021-08-26 01:13:40|||||||||3
1629940430000|2021-08-26 01:13:50|||||||||1
1629940450000|2021-08-26 01:14:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|6
1629940470000|2021-08-26 01:14:30|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|4
1629940500000|2021-08-26 01:15:00|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|56
1629940510000|2021-08-26 01:15:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|10
1629940520000|2021-08-26 01:15:20|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|5
1629940530000|2021-08-26 01:15:30|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|13
1629940540000|2021-08-26 01:15:40|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.3|1577.3|18
1629940550000|2021-08-26 01:15:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1629940560000|2021-08-26 01:16:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1629940570000|2021-08-26 01:16:10|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|8
1629940580000|2021-08-26 01:16:20|||||||||5
1629940590000|2021-08-26 01:16:30|1580.8|1577.8|1581.8|1578.8|1581.8|1578.8|1580.8|1577.8|9
1629940600000|2021-08-26 01:16:40|||||||||5
1629940610000|2021-08-26 01:16:50|||||||||2
1629940620000|2021-08-26 01:17:00|||||||||4
1629940630000|2021-08-26 01:17:10|||||||||1
1629940640000|2021-08-26 01:17:20|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|25
1629940650000|2021-08-26 01:17:30|||||||||14
1629940660000|2021-08-26 01:17:40|||||||||4
1629940670000|2021-08-26 01:17:50|||||||||2
1629940680000|2021-08-26 01:18:00|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|2
1629940690000|2021-08-26 01:18:10|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|5
1629940700000|2021-08-26 01:18:20|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|46
1629940720000|2021-08-26 01:18:40|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|8
1629940740000|2021-08-26 01:19:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|50
1629940750000|2021-08-26 01:19:10|||||||||7
1629940760000|2021-08-26 01:19:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|8
1629940770000|2021-08-26 01:19:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|16
1629940780000|2021-08-26 01:19:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|44
1629940790000|2021-08-26 01:19:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1629940800000|2021-08-26 01:20:00|1582.8|1579.8|1583.8|1580.8|1583.8|1580.8|1582.8|1579.8|12
1629940810000|2021-08-26 01:20:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|35
1629940820000|2021-08-26 01:20:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1629940830000|2021-08-26 01:20:30|||||||||7
1629940840000|2021-08-26 01:20:40|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|26
1629940850000|2021-08-26 01:20:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|41
1629940860000|2021-08-26 01:21:00|1586.3|1583.3|1589.8|1586.8|1589.8|1586.8|1586.3|1583.3|73
1629940870000|2021-08-26 01:21:10|1589.3|1586.3|1591.8|1588.8|1591.8|1588.8|1589.3|1586.3|56
1629940880000|2021-08-26 01:21:20|1592.3|1589.3|1593.8|1590.8|1595.3|1592.3|1591.8|1588.8|139
1629940890000|2021-08-26 01:21:30|1594.8|1591.8|1594.3|1591.3|1595.3|1592.3|1593.3|1590.3|92
1629940900000|2021-08-26 01:21:40|1593.3|1590.3|1592.8|1589.8|1595.3|1592.3|1592.8|1589.8|34
1629940910000|2021-08-26 01:21:50|1593.3|1590.3|1594.3|1591.3|1594.3|1591.3|1592.3|1589.3|37
1629940920000|2021-08-26 01:22:00|1594.8|1591.8|1596.3|1593.3|1597.3|1594.3|1594.8|1591.8|225
1629940930000|2021-08-26 01:22:10|1596.8|1593.8|1597.3|1594.3|1597.8|1594.8|1595.8|1592.8|48
1629940940000|2021-08-26 01:22:20|1597.8|1594.8|1596.3|1593.3|1597.8|1594.8|1595.8|1592.8|113
1629940950000|2021-08-26 01:22:30|1597.3|1594.3|1596.3|1593.3|1597.3|1594.3|1595.8|1592.8|40
1629940960000|2021-08-26 01:22:40|1595.8|1592.8|1595.3|1592.3|1596.3|1593.3|1594.3|1591.3|34
1629940970000|2021-08-26 01:22:50|1594.8|1591.8|1596.3|1593.3|1596.3|1593.3|1594.3|1591.3|21
1629940980000|2021-08-26 01:23:00|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.3|1592.3|45
1629940990000|2021-08-26 01:23:10|1595.8|1592.8|1597.3|1594.3|1597.3|1594.3|1595.8|1592.8|30
1629941000000|2021-08-26 01:23:20|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1595.8|1592.8|20
1629941010000|2021-08-26 01:23:30|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.3|1592.3|18
1629941020000|2021-08-26 01:23:40|1595.8|1592.8|1594.3|1591.3|1595.8|1592.8|1593.3|1590.3|26
1629941030000|2021-08-26 01:23:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|7
1629941040000|2021-08-26 01:24:00|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|25
1629941050000|2021-08-26 01:24:10|1591.3|1588.3|1591.3|1588.3|1591.8|1588.8|1591.3|1588.3|12
1629941060000|2021-08-26 01:24:20|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|13
1629941070000|2021-08-26 01:24:30|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|22
1629941080000|2021-08-26 01:24:40|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|13
1629941090000|2021-08-26 01:24:50|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|16
1629941100000|2021-08-26 01:25:00|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|2
1629941110000|2021-08-26 01:25:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|13
1629941120000|2021-08-26 01:25:20|1590.3|1587.3|1589.3|1586.3|1590.3|1587.3|1589.3|1586.3|3
1629941130000|2021-08-26 01:25:30|||||||||8
1629941150000|2021-08-26 01:25:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|11
1629941160000|2021-08-26 01:26:00|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|17
1629941170000|2021-08-26 01:26:10|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|12
1629941180000|2021-08-26 01:26:20|1588.3|1585.3|1587.3|1584.3|1588.3|1585.3|1587.3|1584.3|44
1629941190000|2021-08-26 01:26:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|12
1629941200000|2021-08-26 01:26:40|||||||||10
1629941210000|2021-08-26 01:26:50|||||||||5
1629941220000|2021-08-26 01:27:00|1587.3|1584.3|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|57
1629941230000|2021-08-26 01:27:10|1587.8|1584.8|1586.8|1583.8|1587.8|1584.8|1586.8|1583.8|17
1629941240000|2021-08-26 01:27:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|11
1629941250000|2021-08-26 01:27:30|||||||||44
1629941260000|2021-08-26 01:27:40|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.3|1583.3|8
1629941270000|2021-08-26 01:27:50|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|7
1629941280000|2021-08-26 01:28:00|||||||||7
1629941290000|2021-08-26 01:28:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1629941300000|2021-08-26 01:28:20|1586.3|1583.3|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|32
1629941310000|2021-08-26 01:28:30|||||||||10
1629941320000|2021-08-26 01:28:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|6
1629941330000|2021-08-26 01:28:50|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|12
1629941340000|2021-08-26 01:29:00|1587.8|1584.8|1588.8|1585.8|1588.8|1585.8|1587.8|1584.8|10
1629941350000|2021-08-26 01:29:10|||||||||8
1629941360000|2021-08-26 01:29:20|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|3
1629941370000|2021-08-26 01:29:30|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|4
1629941380000|2021-08-26 01:29:40|||||||||2
1629941390000|2021-08-26 01:29:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|27
1629941400000|2021-08-26 01:30:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1629941410000|2021-08-26 01:30:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1629941420000|2021-08-26 01:30:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1629941430000|2021-08-26 01:30:30|1589.3|1586.3|1589.3|1586.3|1589.8|1586.8|1588.8|1585.8|28
1629941440000|2021-08-26 01:30:40|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|30
1629941450000|2021-08-26 01:30:50|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|8
1629941460000|2021-08-26 01:31:00|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|2
1629941470000|2021-08-26 01:31:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|8
1629941480000|2021-08-26 01:31:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|5
1629941500000|2021-08-26 01:31:40|1590.8|1587.8|1589.8|1586.8|1590.8|1587.8|1589.8|1586.8|9
1629941510000|2021-08-26 01:31:50|||||||||1
1629941520000|2021-08-26 01:32:00|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|7
1629941530000|2021-08-26 01:32:10|||||||||9
1629941540000|2021-08-26 01:32:20|1591.3|1588.3|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|32
1629941550000|2021-08-26 01:32:30|1592.3|1589.3|1593.3|1590.3|1593.3|1590.3|1592.3|1589.3|11
1629941560000|2021-08-26 01:32:40|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|152
1629941570000|2021-08-26 01:32:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1629941580000|2021-08-26 01:33:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|17
1629941590000|2021-08-26 01:33:10|1592.8|1589.8|1592.3|1589.3|1593.3|1590.3|1592.3|1589.3|12
1629941600000|2021-08-26 01:33:20|1591.8|1588.8|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|10
1629941610000|2021-08-26 01:33:30|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|11
1629941620000|2021-08-26 01:33:40|||||||||5
1629941630000|2021-08-26 01:33:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|46
1629941650000|2021-08-26 01:34:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|36
1629941660000|2021-08-26 01:34:20|||||||||5
1629941670000|2021-08-26 01:34:30|||||||||4
1629941680000|2021-08-26 01:34:40|1591.3|1588.3|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|3
1629941690000|2021-08-26 01:34:50|||||||||11
1629941710000|2021-08-26 01:35:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|19
1629941730000|2021-08-26 01:35:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|14
1629941740000|2021-08-26 01:35:40|1591.3|1588.3|1590.8|1587.8|1591.3|1588.3|1590.8|1587.8|7
1629941750000|2021-08-26 01:35:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1629941760000|2021-08-26 01:36:00|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|41
1629941770000|2021-08-26 01:36:10|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|33
1629941780000|2021-08-26 01:36:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|35
1629941800000|2021-08-26 01:36:40|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|6
1629941810000|2021-08-26 01:36:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|29
1629941820000|2021-08-26 01:37:00|||||||||6
1629941830000|2021-08-26 01:37:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|13
1629941840000|2021-08-26 01:37:20|1587.3|1584.3|1588.3|1585.3|1588.3|1585.3|1587.3|1584.3|13
1629941850000|2021-08-26 01:37:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1629941870000|2021-08-26 01:37:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|24
1629941880000|2021-08-26 01:38:00|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|12
1629941890000|2021-08-26 01:38:10|||||||||3
1629941900000|2021-08-26 01:38:20|||||||||8
1629941910000|2021-08-26 01:38:30|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|9
1629941920000|2021-08-26 01:38:40|||||||||6
1629941930000|2021-08-26 01:38:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|8
1629941950000|2021-08-26 01:39:10|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|13
1629941960000|2021-08-26 01:39:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1629941980000|2021-08-26 01:39:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1629941990000|2021-08-26 01:39:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1629942000000|2021-08-26 01:40:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|24
1629942010000|2021-08-26 01:40:10|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|20
1629942020000|2021-08-26 01:40:20|||||||||9
1629942030000|2021-08-26 01:40:30|||||||||6
1629942040000|2021-08-26 01:40:40|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|18
1629942050000|2021-08-26 01:40:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1629942060000|2021-08-26 01:41:00|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|26
1629942070000|2021-08-26 01:41:10|||||||||3
1629942080000|2021-08-26 01:41:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1629942100000|2021-08-26 01:41:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|14
1629942120000|2021-08-26 01:42:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|9
1629942130000|2021-08-26 01:42:10|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|82
1629942140000|2021-08-26 01:42:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|66
1629942150000|2021-08-26 01:42:30|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|16
1629942170000|2021-08-26 01:42:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|5
1629942180000|2021-08-26 01:43:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1629942190000|2021-08-26 01:43:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1629942200000|2021-08-26 01:43:20|||||||||7
1629942210000|2021-08-26 01:43:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1629942230000|2021-08-26 01:43:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|26
1629942240000|2021-08-26 01:44:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|8
1629942250000|2021-08-26 01:44:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|7
1629942260000|2021-08-26 01:44:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1629942290000|2021-08-26 01:44:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|23
1629942300000|2021-08-26 01:45:00|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|7
1629942320000|2021-08-26 01:45:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1629942350000|2021-08-26 01:45:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|12
1629942360000|2021-08-26 01:46:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1629942370000|2021-08-26 01:46:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1629942380000|2021-08-26 01:46:20|||||||||1
1629942390000|2021-08-26 01:46:30|||||||||328
1629942400000|2021-08-26 01:46:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|24
1629942420000|2021-08-26 01:47:00|||||||||333
1629942430000|2021-08-26 01:47:10|||||||||20
1629942440000|2021-08-26 01:47:20|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|13
1629942450000|2021-08-26 01:47:30|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|4
1629942460000|2021-08-26 01:47:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1629942470000|2021-08-26 01:47:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|56
1629942480000|2021-08-26 01:48:00|1590.3|1587.3|1589.3|1586.3|1590.3|1587.3|1589.3|1586.3|11
1629942490000|2021-08-26 01:48:10|||||||||5
1629942500000|2021-08-26 01:48:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|18
1629942520000|2021-08-26 01:48:40|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|5
1629942530000|2021-08-26 01:48:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1629942540000|2021-08-26 01:49:00|||||||||2
1629942550000|2021-08-26 01:49:10|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|17
1629942560000|2021-08-26 01:49:20|||||||||4
1629942570000|2021-08-26 01:49:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|61
1629942580000|2021-08-26 01:49:40|||||||||2
1629942590000|2021-08-26 01:49:50|||||||||4
1629942600000|2021-08-26 01:50:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1629942610000|2021-08-26 01:50:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1629942620000|2021-08-26 01:50:20|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|24
1629942630000|2021-08-26 01:50:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|10
1629942640000|2021-08-26 01:50:40|||||||||1
1629942650000|2021-08-26 01:50:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|5
1629942660000|2021-08-26 01:51:00|||||||||4
1629942670000|2021-08-26 01:51:10|||||||||13
1629942690000|2021-08-26 01:51:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|11
1629942700000|2021-08-26 01:51:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1629942710000|2021-08-26 01:51:50|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|4
1629942730000|2021-08-26 01:52:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|7
1629942740000|2021-08-26 01:52:20|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|38
1629942750000|2021-08-26 01:52:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1629942780000|2021-08-26 01:53:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|44
1629942790000|2021-08-26 01:53:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1629942800000|2021-08-26 01:53:20|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|5
1629942810000|2021-08-26 01:53:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|16
1629942820000|2021-08-26 01:53:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1629942840000|2021-08-26 01:54:00|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|13
1629942860000|2021-08-26 01:54:20|||||||||3
1629942870000|2021-08-26 01:54:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1629942890000|2021-08-26 01:54:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|17
1629942910000|2021-08-26 01:55:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1629942930000|2021-08-26 01:55:30|||||||||4
1629942940000|2021-08-26 01:55:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1629942950000|2021-08-26 01:55:50|||||||||1
1629942980000|2021-08-26 01:56:20|1588.8|1585.8|1587.8|1584.8|1588.8|1585.8|1587.8|1584.8|4
1629943000000|2021-08-26 01:56:40|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|69
1629943020000|2021-08-26 01:57:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1629943030000|2021-08-26 01:57:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1629943040000|2021-08-26 01:57:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|18
1629943050000|2021-08-26 01:57:30|||||||||2
1629943070000|2021-08-26 01:57:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|124
1629943090000|2021-08-26 01:58:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|29
1629943100000|2021-08-26 01:58:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|22
1629943120000|2021-08-26 01:58:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1629943150000|2021-08-26 01:59:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|12
1629943160000|2021-08-26 01:59:20|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|9
1629943170000|2021-08-26 01:59:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1629943180000|2021-08-26 01:59:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|11
1629943190000|2021-08-26 01:59:50|||||||||7
1629943210000|2021-08-26 02:00:10|||||||||24
1629943220000|2021-08-26 02:00:20|||||||||24
1629943230000|2021-08-26 02:00:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1629943250000|2021-08-26 02:00:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1629943260000|2021-08-26 02:01:00|||||||||10
1629943280000|2021-08-26 02:01:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1629943290000|2021-08-26 02:01:30|||||||||55
1629943300000|2021-08-26 02:01:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|29
1629943310000|2021-08-26 02:01:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|11
1629943330000|2021-08-26 02:02:10|||||||||1
1629943340000|2021-08-26 02:02:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1629943350000|2021-08-26 02:02:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1629943370000|2021-08-26 02:02:50|||||||||6
1629943390000|2021-08-26 02:03:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|37
1629943410000|2021-08-26 02:03:30|||||||||1
1629943420000|2021-08-26 02:03:40|||||||||2
1629943430000|2021-08-26 02:03:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1629943440000|2021-08-26 02:04:00|1587.8|1584.8|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|13
1629943450000|2021-08-26 02:04:10|||||||||4
1629943460000|2021-08-26 02:04:20|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1587.8|1584.8|4
1629943470000|2021-08-26 02:04:30|||||||||18
1629943480000|2021-08-26 02:04:40|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|7
1629943490000|2021-08-26 02:04:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|35
1629943530000|2021-08-26 02:05:30|1589.8|1586.8|1588.8|1585.8|1589.8|1586.8|1588.8|1585.8|21
1629943540000|2021-08-26 02:05:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1629943550000|2021-08-26 02:05:50|||||||||3
1629943560000|2021-08-26 02:06:00|||||||||4
1629943570000|2021-08-26 02:06:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1629943580000|2021-08-26 02:06:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|8
1629943590000|2021-08-26 02:06:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1629943600000|2021-08-26 02:06:40|||||||||2
1629943620000|2021-08-26 02:07:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1629943640000|2021-08-26 02:07:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|24
1629943650000|2021-08-26 02:07:30|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|32
1629943660000|2021-08-26 02:07:40|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|4
1629943690000|2021-08-26 02:08:10|||||||||43
1629943700000|2021-08-26 02:08:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1629943760000|2021-08-26 02:09:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|24
1629943790000|2021-08-26 02:09:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|17
1629943810000|2021-08-26 02:10:10|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|18
1629943820000|2021-08-26 02:10:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|14
1629943840000|2021-08-26 02:10:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1629943860000|2021-08-26 02:11:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|10
1629943870000|2021-08-26 02:11:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1629943880000|2021-08-26 02:11:20|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|5
1629943900000|2021-08-26 02:11:40|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|4
1629943920000|2021-08-26 02:12:00|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|33
1629943930000|2021-08-26 02:12:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1629943940000|2021-08-26 02:12:20|1588.3|1585.3|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|29
1629943970000|2021-08-26 02:12:50|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|6
1629943980000|2021-08-26 02:13:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1629944010000|2021-08-26 02:13:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1629944030000|2021-08-26 02:13:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|13
1629944060000|2021-08-26 02:14:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|7
1629944080000|2021-08-26 02:14:40|||||||||3
1629944090000|2021-08-26 02:14:50|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|7
1629944110000|2021-08-26 02:15:10|||||||||3
1629944120000|2021-08-26 02:15:20|||||||||6
1629944130000|2021-08-26 02:15:30|||||||||3
1629944150000|2021-08-26 02:15:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|17
1629944160000|2021-08-26 02:16:00|||||||||1
1629944170000|2021-08-26 02:16:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1629944180000|2021-08-26 02:16:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1629944200000|2021-08-26 02:16:40|||||||||5
1629944220000|2021-08-26 02:17:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|19
1629944230000|2021-08-26 02:17:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1629944240000|2021-08-26 02:17:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|9
1629944250000|2021-08-26 02:17:30|||||||||24
1629944260000|2021-08-26 02:17:40|||||||||38
1629944280000|2021-08-26 02:18:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1629944290000|2021-08-26 02:18:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1629944300000|2021-08-26 02:18:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1629944310000|2021-08-26 02:18:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1629944330000|2021-08-26 02:18:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1629944340000|2021-08-26 02:19:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1629944350000|2021-08-26 02:19:10|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|22
1629944360000|2021-08-26 02:19:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1629944370000|2021-08-26 02:19:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1629944390000|2021-08-26 02:19:50|||||||||10
1629944410000|2021-08-26 02:20:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1629944440000|2021-08-26 02:20:40|||||||||6
1629944450000|2021-08-26 02:20:50|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|2
1629944460000|2021-08-26 02:21:00|1587.3|1584.3|1585.8|1582.8|1587.3|1584.3|1585.8|1582.8|11
1629944470000|2021-08-26 02:21:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|6
1629944520000|2021-08-26 02:22:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|17
1629944530000|2021-08-26 02:22:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1629944550000|2021-08-26 02:22:30|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|30
1629944570000|2021-08-26 02:22:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|11
1629944580000|2021-08-26 02:23:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1629944590000|2021-08-26 02:23:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|132
1629944600000|2021-08-26 02:23:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1629944610000|2021-08-26 02:23:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1629944620000|2021-08-26 02:23:40|||||||||2
1629944630000|2021-08-26 02:23:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1629944640000|2021-08-26 02:24:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1629944650000|2021-08-26 02:24:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1629944660000|2021-08-26 02:24:20|||||||||2
1629944670000|2021-08-26 02:24:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1629944680000|2021-08-26 02:24:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|36
1629944690000|2021-08-26 02:24:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1629944710000|2021-08-26 02:25:10|||||||||13
1629944720000|2021-08-26 02:25:20|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|7
1629944730000|2021-08-26 02:25:30|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|7
1629944740000|2021-08-26 02:25:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|5
1629944750000|2021-08-26 02:25:50|||||||||1
1629944760000|2021-08-26 02:26:00|||||||||7
1629944770000|2021-08-26 02:26:10|||||||||2
1629944780000|2021-08-26 02:26:20|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|5
1629944800000|2021-08-26 02:26:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1629944820000|2021-08-26 02:27:00|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|18
1629944840000|2021-08-26 02:27:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|11
1629944850000|2021-08-26 02:27:30|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|9
1629944860000|2021-08-26 02:27:40|||||||||309
1629944870000|2021-08-26 02:27:50|||||||||5
1629944880000|2021-08-26 02:28:00|||||||||3
1629944890000|2021-08-26 02:28:10|||||||||8
1629944930000|2021-08-26 02:28:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|10
1629944940000|2021-08-26 02:29:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1629944950000|2021-08-26 02:29:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1629944960000|2021-08-26 02:29:20|||||||||18
1629944980000|2021-08-26 02:29:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|16
1629945000000|2021-08-26 02:30:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1629945030000|2021-08-26 02:30:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|21
1629945040000|2021-08-26 02:30:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1629945050000|2021-08-26 02:30:50|||||||||4
1629945060000|2021-08-26 02:31:00|||||||||1
1629945070000|2021-08-26 02:31:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|10
1629945090000|2021-08-26 02:31:30|||||||||15
1629945100000|2021-08-26 02:31:40|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|11
1629945110000|2021-08-26 02:31:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|9
1629945120000|2021-08-26 02:32:00|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|7
1629945140000|2021-08-26 02:32:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1629945150000|2021-08-26 02:32:30|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|7
1629945170000|2021-08-26 02:32:50|||||||||7
1629945180000|2021-08-26 02:33:00|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|12
1629945190000|2021-08-26 02:33:10|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|17
1629945230000|2021-08-26 02:33:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|7
1629945260000|2021-08-26 02:34:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1629945280000|2021-08-26 02:34:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|10
1629945330000|2021-08-26 02:35:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|27
1629945340000|2021-08-26 02:35:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|6
1629945350000|2021-08-26 02:35:50|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|2
1629945360000|2021-08-26 02:36:00|||||||||6
1629945370000|2021-08-26 02:36:10|||||||||3
1629945390000|2021-08-26 02:36:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|8
1629945410000|2021-08-26 02:36:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|7
1629945430000|2021-08-26 02:37:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|60
1629945450000|2021-08-26 02:37:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1629945460000|2021-08-26 02:37:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1629945470000|2021-08-26 02:37:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1629945480000|2021-08-26 02:38:00|||||||||4
1629945500000|2021-08-26 02:38:20|||||||||1
1629945510000|2021-08-26 02:38:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1629945530000|2021-08-26 02:38:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1629945550000|2021-08-26 02:39:10|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|5
1629945580000|2021-08-26 02:39:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|9
1629945600000|2021-08-26 02:40:00|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|3
1629945610000|2021-08-26 02:40:10|||||||||7
1629945630000|2021-08-26 02:40:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1629945640000|2021-08-26 02:40:40|1586.3|1583.3|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|26
1629945650000|2021-08-26 02:40:50|||||||||1
1629945660000|2021-08-26 02:41:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|6
1629945680000|2021-08-26 02:41:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|29
1629945690000|2021-08-26 02:41:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1629945700000|2021-08-26 02:41:40|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|34
1629945720000|2021-08-26 02:42:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1629945730000|2021-08-26 02:42:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1629945740000|2021-08-26 02:42:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1629945750000|2021-08-26 02:42:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1629945760000|2021-08-26 02:42:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1629945780000|2021-08-26 02:43:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|7
1629945790000|2021-08-26 02:43:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1629945800000|2021-08-26 02:43:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|4
1629945810000|2021-08-26 02:43:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1629945820000|2021-08-26 02:43:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|24
1629945830000|2021-08-26 02:43:50|||||||||5
1629945850000|2021-08-26 02:44:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|6
1629945900000|2021-08-26 02:45:00|||||||||21
1629945930000|2021-08-26 02:45:30|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|8
1629945950000|2021-08-26 02:45:50|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|3
1629945960000|2021-08-26 02:46:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1629945970000|2021-08-26 02:46:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1629945980000|2021-08-26 02:46:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1629945990000|2021-08-26 02:46:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1629946000000|2021-08-26 02:46:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|10
1629946020000|2021-08-26 02:47:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|5
1629946030000|2021-08-26 02:47:10|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|24
1629946040000|2021-08-26 02:47:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|7
1629946050000|2021-08-26 02:47:30|||||||||6
1629946070000|2021-08-26 02:47:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|6
1629946080000|2021-08-26 02:48:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|5
1629946100000|2021-08-26 02:48:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1629946110000|2021-08-26 02:48:30|||||||||7
1629946130000|2021-08-26 02:48:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1629946140000|2021-08-26 02:49:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|26
1629946150000|2021-08-26 02:49:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1629946160000|2021-08-26 02:49:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1629946180000|2021-08-26 02:49:40|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|3
1629946200000|2021-08-26 02:50:00|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|6
1629946220000|2021-08-26 02:50:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|17
1629946230000|2021-08-26 02:50:30|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|2
1629946250000|2021-08-26 02:50:50|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|2
1629946270000|2021-08-26 02:51:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|6
1629946280000|2021-08-26 02:51:20|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|3
1629946300000|2021-08-26 02:51:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|29
1629946310000|2021-08-26 02:51:50|||||||||5
1629946330000|2021-08-26 02:52:10|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|7
1629946350000|2021-08-26 02:52:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1629946360000|2021-08-26 02:52:40|||||||||11
1629946390000|2021-08-26 02:53:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|15
1629946450000|2021-08-26 02:54:10|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|9
1629946460000|2021-08-26 02:54:20|||||||||4
1629946520000|2021-08-26 02:55:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|12
1629946530000|2021-08-26 02:55:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1629946540000|2021-08-26 02:55:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|6
1629946550000|2021-08-26 02:55:50|||||||||1
1629946590000|2021-08-26 02:56:30|1584.8|1581.8|1584.8|1581.8|1585.3|1582.3|1584.3|1581.3|64
1629946620000|2021-08-26 02:57:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|137
1629946650000|2021-08-26 02:57:30|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|13
1629946670000|2021-08-26 02:57:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1629946680000|2021-08-26 02:58:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1629946690000|2021-08-26 02:58:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|24
1629946700000|2021-08-26 02:58:20|||||||||9
1629946710000|2021-08-26 02:58:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1629946720000|2021-08-26 02:58:40|||||||||2
1629946730000|2021-08-26 02:58:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1629946740000|2021-08-26 02:59:00|||||||||1
1629946760000|2021-08-26 02:59:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|122
1629946790000|2021-08-26 02:59:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|19
1629946800000|2021-08-26 03:00:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1629946810000|2021-08-26 03:00:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1629946820000|2021-08-26 03:00:20|||||||||2
1629946830000|2021-08-26 03:00:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1629946850000|2021-08-26 03:00:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1629946860000|2021-08-26 03:01:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1629946890000|2021-08-26 03:01:30|||||||||4
1629946900000|2021-08-26 03:01:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1629946910000|2021-08-26 03:01:50|||||||||5
1629946920000|2021-08-26 03:02:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|5
1629946930000|2021-08-26 03:02:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1629946950000|2021-08-26 03:02:30|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|3
1629946960000|2021-08-26 03:02:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1629946980000|2021-08-26 03:03:00|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|8
1629946990000|2021-08-26 03:03:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1629947020000|2021-08-26 03:03:40|||||||||8
1629947030000|2021-08-26 03:03:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1629947090000|2021-08-26 03:04:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|12
1629947100000|2021-08-26 03:05:00|||||||||5
1629947110000|2021-08-26 03:05:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1629947120000|2021-08-26 03:05:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|5
1629947130000|2021-08-26 03:05:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1629947190000|2021-08-26 03:06:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|13
1629947220000|2021-08-26 03:07:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|6
1629947230000|2021-08-26 03:07:10|||||||||9
1629947250000|2021-08-26 03:07:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|14
1629947260000|2021-08-26 03:07:40|||||||||5
1629947280000|2021-08-26 03:08:00|||||||||5
1629947290000|2021-08-26 03:08:10|||||||||4
1629947300000|2021-08-26 03:08:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1629947320000|2021-08-26 03:08:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1629947330000|2021-08-26 03:08:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1629947340000|2021-08-26 03:09:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|10
1629947380000|2021-08-26 03:09:40|1583.3|1580.3|1583.8|1580.8|1584.3|1581.3|1583.3|1580.3|10
1629947390000|2021-08-26 03:09:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1629947430000|2021-08-26 03:10:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|22
1629947440000|2021-08-26 03:10:40|||||||||32
1629947450000|2021-08-26 03:10:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|77
1629947460000|2021-08-26 03:11:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1629947470000|2021-08-26 03:11:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1629947480000|2021-08-26 03:11:20|||||||||15
1629947500000|2021-08-26 03:11:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|14
1629947510000|2021-08-26 03:11:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1629947520000|2021-08-26 03:12:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|42
1629947530000|2021-08-26 03:12:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|11
1629947540000|2021-08-26 03:12:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1629947570000|2021-08-26 03:12:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|26
1629947580000|2021-08-26 03:13:00|||||||||8
1629947590000|2021-08-26 03:13:10|||||||||5
1629947610000|2021-08-26 03:13:30|||||||||8
1629947640000|2021-08-26 03:14:00|||||||||5
1629947650000|2021-08-26 03:14:10|||||||||1
1629947660000|2021-08-26 03:14:20|||||||||7
1629947670000|2021-08-26 03:14:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1629947690000|2021-08-26 03:14:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1629947700000|2021-08-26 03:15:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1629947710000|2021-08-26 03:15:10|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|6
1629947730000|2021-08-26 03:15:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1629947740000|2021-08-26 03:15:40|||||||||28
1629947760000|2021-08-26 03:16:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1629947780000|2021-08-26 03:16:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1629947800000|2021-08-26 03:16:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|11
1629947820000|2021-08-26 03:17:00|||||||||3
1629947840000|2021-08-26 03:17:20|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|8
1629947850000|2021-08-26 03:17:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1629947860000|2021-08-26 03:17:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1629947880000|2021-08-26 03:18:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1629947970000|2021-08-26 03:19:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|14
1629947980000|2021-08-26 03:19:40|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|5
1629947990000|2021-08-26 03:19:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|6
1629948000000|2021-08-26 03:20:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|9
1629948020000|2021-08-26 03:20:20|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|3
1629948040000|2021-08-26 03:20:40|||||||||37
1629948070000|2021-08-26 03:21:10|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|7
1629948090000|2021-08-26 03:21:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|5
1629948100000|2021-08-26 03:21:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1629948110000|2021-08-26 03:21:50|||||||||2
1629948130000|2021-08-26 03:22:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|5
1629948160000|2021-08-26 03:22:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1629948170000|2021-08-26 03:22:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1629948180000|2021-08-26 03:23:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1629948200000|2021-08-26 03:23:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1629948230000|2021-08-26 03:23:50|||||||||21
1629948250000|2021-08-26 03:24:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1629948260000|2021-08-26 03:24:20|||||||||4
1629948270000|2021-08-26 03:24:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1629948280000|2021-08-26 03:24:40|||||||||9
1629948290000|2021-08-26 03:24:50|||||||||8
1629948300000|2021-08-26 03:25:00|||||||||3
1629948310000|2021-08-26 03:25:10|||||||||1
1629948330000|2021-08-26 03:25:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|35
1629948350000|2021-08-26 03:25:50|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|20
1629948370000|2021-08-26 03:26:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|19
1629948380000|2021-08-26 03:26:20|||||||||3
1629948390000|2021-08-26 03:26:30|||||||||2
1629948410000|2021-08-26 03:26:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|30
1629948430000|2021-08-26 03:27:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1629948440000|2021-08-26 03:27:20|||||||||8
1629948470000|2021-08-26 03:27:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|9
1629948480000|2021-08-26 03:28:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1629948490000|2021-08-26 03:28:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1629948500000|2021-08-26 03:28:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1629948520000|2021-08-26 03:28:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|16
1629948540000|2021-08-26 03:29:00|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|17
1629948560000|2021-08-26 03:29:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|17
1629948570000|2021-08-26 03:29:30|||||||||6
1629948600000|2021-08-26 03:30:00|||||||||5
1629948630000|2021-08-26 03:30:30|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|2
1629948640000|2021-08-26 03:30:40|||||||||4
1629948660000|2021-08-26 03:31:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1629948670000|2021-08-26 03:31:10|||||||||13
1629948680000|2021-08-26 03:31:20|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|9
1629948700000|2021-08-26 03:31:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|19
1629948720000|2021-08-26 03:32:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|14
1629948740000|2021-08-26 03:32:20|||||||||7
1629948750000|2021-08-26 03:32:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|5
1629948780000|2021-08-26 03:33:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1629948790000|2021-08-26 03:33:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1629948800000|2021-08-26 03:33:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1629948810000|2021-08-26 03:33:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|12
1629948830000|2021-08-26 03:33:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1629948840000|2021-08-26 03:34:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|10
1629948850000|2021-08-26 03:34:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1629948870000|2021-08-26 03:34:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1629948880000|2021-08-26 03:34:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1629948890000|2021-08-26 03:34:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1629948900000|2021-08-26 03:35:00|||||||||8
1629948910000|2021-08-26 03:35:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|39
1629948920000|2021-08-26 03:35:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|5
1629948930000|2021-08-26 03:35:30|||||||||10
1629948950000|2021-08-26 03:35:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1629948960000|2021-08-26 03:36:00|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|9
1629949000000|2021-08-26 03:36:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|69
1629949020000|2021-08-26 03:37:00|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|4
1629949030000|2021-08-26 03:37:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1629949040000|2021-08-26 03:37:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1629949080000|2021-08-26 03:38:00|1582.8|1579.8|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|17
1629949090000|2021-08-26 03:38:10|||||||||2
1629949110000|2021-08-26 03:38:30|||||||||49
1629949120000|2021-08-26 03:38:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|89
1629949150000|2021-08-26 03:39:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|14
1629949170000|2021-08-26 03:39:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|17
1629949180000|2021-08-26 03:39:40|||||||||13
1629949190000|2021-08-26 03:39:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1629949200000|2021-08-26 03:40:00|||||||||52
1629949210000|2021-08-26 03:40:10|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|13
1629949220000|2021-08-26 03:40:20|||||||||12
1629949250000|2021-08-26 03:40:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|11
1629949260000|2021-08-26 03:41:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1629949280000|2021-08-26 03:41:20|||||||||12
1629949290000|2021-08-26 03:41:30|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|10
1629949300000|2021-08-26 03:41:40|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|28
1629949310000|2021-08-26 03:41:50|||||||||14
1629949330000|2021-08-26 03:42:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|7
1629949340000|2021-08-26 03:42:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1629949350000|2021-08-26 03:42:30|||||||||11
1629949360000|2021-08-26 03:42:40|||||||||14
1629949410000|2021-08-26 03:43:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|24
1629949430000|2021-08-26 03:43:50|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|10
1629949450000|2021-08-26 03:44:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1629949470000|2021-08-26 03:44:30|||||||||2
1629949500000|2021-08-26 03:45:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|8
1629949510000|2021-08-26 03:45:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1629949540000|2021-08-26 03:45:40|||||||||3
1629949550000|2021-08-26 03:45:50|||||||||4
1629949560000|2021-08-26 03:46:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1629949580000|2021-08-26 03:46:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1629949590000|2021-08-26 03:46:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1629949600000|2021-08-26 03:46:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1629949610000|2021-08-26 03:46:50|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|14
1629949630000|2021-08-26 03:47:10|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|4
1629949650000|2021-08-26 03:47:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|253
1629949680000|2021-08-26 03:48:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|10
1629949690000|2021-08-26 03:48:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1629949700000|2021-08-26 03:48:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1629949710000|2021-08-26 03:48:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|9
1629949720000|2021-08-26 03:48:40|||||||||8
1629949730000|2021-08-26 03:48:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1629949740000|2021-08-26 03:49:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1629949750000|2021-08-26 03:49:10|1581.8|1578.8|1581.3|1578.3|1582.3|1579.3|1581.3|1578.3|81
1629949760000|2021-08-26 03:49:20|||||||||7
1629949780000|2021-08-26 03:49:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1629949800000|2021-08-26 03:50:00|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|9
1629949810000|2021-08-26 03:50:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1629949830000|2021-08-26 03:50:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1629949840000|2021-08-26 03:50:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1629949850000|2021-08-26 03:50:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1629949860000|2021-08-26 03:51:00|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|6
1629949880000|2021-08-26 03:51:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|5
1629949890000|2021-08-26 03:51:30|1580.8|1577.8|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|4
1629949900000|2021-08-26 03:51:40|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|11
1629949920000|2021-08-26 03:52:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1629949930000|2021-08-26 03:52:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1629949950000|2021-08-26 03:52:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|8
1629949980000|2021-08-26 03:53:00|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|4
1629950000000|2021-08-26 03:53:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|8
1629950010000|2021-08-26 03:53:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1629950020000|2021-08-26 03:53:40|||||||||360
1629950030000|2021-08-26 03:53:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1629950050000|2021-08-26 03:54:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|8
1629950060000|2021-08-26 03:54:20|||||||||25
1629950080000|2021-08-26 03:54:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1629950090000|2021-08-26 03:54:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1629950100000|2021-08-26 03:55:00|||||||||6
1629950120000|2021-08-26 03:55:20|||||||||14
1629950140000|2021-08-26 03:55:40|||||||||77
1629950150000|2021-08-26 03:55:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1629950170000|2021-08-26 03:56:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1629950180000|2021-08-26 03:56:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1629950190000|2021-08-26 03:56:30|||||||||10
1629950200000|2021-08-26 03:56:40|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|32
1629950230000|2021-08-26 03:57:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|209
1629950240000|2021-08-26 03:57:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1629950250000|2021-08-26 03:57:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1629950260000|2021-08-26 03:57:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1629950280000|2021-08-26 03:58:00|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|4
1629950290000|2021-08-26 03:58:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|4
1629950320000|2021-08-26 03:58:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|7
1629950330000|2021-08-26 03:58:50|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|4
1629950350000|2021-08-26 03:59:10|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|20
1629950370000|2021-08-26 03:59:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|35
1629950380000|2021-08-26 03:59:40|||||||||4
1629950390000|2021-08-26 03:59:50|||||||||3
1629950400000|2021-08-26 04:00:00|||||||||1
1629950410000|2021-08-26 04:00:10|||||||||3
1629950430000|2021-08-26 04:00:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|6
1629950450000|2021-08-26 04:00:50|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|4
1629950470000|2021-08-26 04:01:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1629950480000|2021-08-26 04:01:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1629950490000|2021-08-26 04:01:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|102
1629950500000|2021-08-26 04:01:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|39
1629950510000|2021-08-26 04:01:50|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|8
1629950520000|2021-08-26 04:02:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|9
1629950530000|2021-08-26 04:02:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1629950550000|2021-08-26 04:02:30|1580.3|1577.3|1579.3|1576.3|1580.3|1577.3|1579.3|1576.3|17
1629950610000|2021-08-26 04:03:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|9
1629950630000|2021-08-26 04:03:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|5
1629950640000|2021-08-26 04:04:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1629950650000|2021-08-26 04:04:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|16
1629950660000|2021-08-26 04:04:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1629950680000|2021-08-26 04:04:40|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|10
1629950700000|2021-08-26 04:05:00|||||||||2
1629950710000|2021-08-26 04:05:10|||||||||4
1629950730000|2021-08-26 04:05:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1629950740000|2021-08-26 04:05:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1629950750000|2021-08-26 04:05:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1629950760000|2021-08-26 04:06:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1629950780000|2021-08-26 04:06:20|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|5
1629950790000|2021-08-26 04:06:30|||||||||4
1629950800000|2021-08-26 04:06:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1629950820000|2021-08-26 04:07:00|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|24
1629950850000|2021-08-26 04:07:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1629950870000|2021-08-26 04:07:50|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|2
1629950890000|2021-08-26 04:08:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|6
1629950900000|2021-08-26 04:08:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1629950910000|2021-08-26 04:08:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|112
1629950920000|2021-08-26 04:08:40|||||||||10
1629950930000|2021-08-26 04:08:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1629950940000|2021-08-26 04:09:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1629950950000|2021-08-26 04:09:10|||||||||3
1629950970000|2021-08-26 04:09:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|10
1629950990000|2021-08-26 04:09:50|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|5
1629951000000|2021-08-26 04:10:00|||||||||1
1629951010000|2021-08-26 04:10:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1629951020000|2021-08-26 04:10:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1629951030000|2021-08-26 04:10:30|||||||||7
1629951060000|2021-08-26 04:11:00|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|7
1629951070000|2021-08-26 04:11:10|||||||||1
1629951080000|2021-08-26 04:11:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1629951090000|2021-08-26 04:11:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1629951100000|2021-08-26 04:11:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1629951110000|2021-08-26 04:11:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1629951120000|2021-08-26 04:12:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1629951130000|2021-08-26 04:12:10|||||||||1
1629951140000|2021-08-26 04:12:20|1579.8|1576.8|1580.8|1577.8|1580.8|1577.8|1579.8|1576.8|2
1629951150000|2021-08-26 04:12:30|||||||||4
1629951160000|2021-08-26 04:12:40|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|4
1629951170000|2021-08-26 04:12:50|||||||||3
1629951180000|2021-08-26 04:13:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1629951200000|2021-08-26 04:13:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1629951210000|2021-08-26 04:13:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1629951220000|2021-08-26 04:13:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1629951230000|2021-08-26 04:13:50|||||||||7
1629951240000|2021-08-26 04:14:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1629951260000|2021-08-26 04:14:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1629951280000|2021-08-26 04:14:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|19
1629951290000|2021-08-26 04:14:50|||||||||4
1629951310000|2021-08-26 04:15:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1629951330000|2021-08-26 04:15:30|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|8
1629951340000|2021-08-26 04:15:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|16
1629951370000|2021-08-26 04:16:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1629951380000|2021-08-26 04:16:20|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|3
1629951400000|2021-08-26 04:16:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1629951410000|2021-08-26 04:16:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1629951420000|2021-08-26 04:17:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1629951430000|2021-08-26 04:17:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1629951510000|2021-08-26 04:18:30|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|141
1629951520000|2021-08-26 04:18:40|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|8
1629951540000|2021-08-26 04:19:00|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|5
1629951560000|2021-08-26 04:19:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|4
1629951570000|2021-08-26 04:19:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1629951580000|2021-08-26 04:19:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1629951590000|2021-08-26 04:19:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1629951600000|2021-08-26 04:20:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1629951610000|2021-08-26 04:20:10|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|51
1629951620000|2021-08-26 04:20:20|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|20
1629951630000|2021-08-26 04:20:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1629951640000|2021-08-26 04:20:40|||||||||1
1629951670000|2021-08-26 04:21:10|||||||||11
1629951680000|2021-08-26 04:21:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1629951690000|2021-08-26 04:21:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1629951710000|2021-08-26 04:21:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1629951720000|2021-08-26 04:22:00|||||||||1
1629951750000|2021-08-26 04:22:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1629951760000|2021-08-26 04:22:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1629951770000|2021-08-26 04:22:50|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|2
1629951780000|2021-08-26 04:23:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1629951790000|2021-08-26 04:23:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1629951810000|2021-08-26 04:23:30|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|36
1629951830000|2021-08-26 04:23:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1629951850000|2021-08-26 04:24:10|||||||||7
1629951860000|2021-08-26 04:24:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1629951880000|2021-08-26 04:24:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|252
1629951890000|2021-08-26 04:24:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1629951900000|2021-08-26 04:25:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1629951910000|2021-08-26 04:25:10|||||||||4
1629951930000|2021-08-26 04:25:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1629951940000|2021-08-26 04:25:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1629951950000|2021-08-26 04:25:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1629951960000|2021-08-26 04:26:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1629951980000|2021-08-26 04:26:20|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|54
1629952000000|2021-08-26 04:26:40|1581.8|1578.8|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|9
1629952010000|2021-08-26 04:26:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|17
1629952020000|2021-08-26 04:27:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1629952030000|2021-08-26 04:27:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|10
1629952040000|2021-08-26 04:27:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1629952060000|2021-08-26 04:27:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|184
1629952070000|2021-08-26 04:27:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1629952100000|2021-08-26 04:28:20|||||||||25
1629952110000|2021-08-26 04:28:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|9
1629952120000|2021-08-26 04:28:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1629952130000|2021-08-26 04:28:50|||||||||1
1629952140000|2021-08-26 04:29:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1629952210000|2021-08-26 04:30:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|24
1629952230000|2021-08-26 04:30:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1629952240000|2021-08-26 04:30:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1629952250000|2021-08-26 04:30:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1629952260000|2021-08-26 04:31:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1629952270000|2021-08-26 04:31:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1629952290000|2021-08-26 04:31:30|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|4
1629952310000|2021-08-26 04:31:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1629952320000|2021-08-26 04:32:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1629952340000|2021-08-26 04:32:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|8
1629952360000|2021-08-26 04:32:40|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|5
1629952380000|2021-08-26 04:33:00|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|4
1629952400000|2021-08-26 04:33:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|30
1629952410000|2021-08-26 04:33:30|||||||||7
1629952420000|2021-08-26 04:33:40|||||||||2
1629952430000|2021-08-26 04:33:50|||||||||2
1629952450000|2021-08-26 04:34:10|||||||||1
1629952460000|2021-08-26 04:34:20|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|6
1629952480000|2021-08-26 04:34:40|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|4
1629952500000|2021-08-26 04:35:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1629952570000|2021-08-26 04:36:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|124
1629952580000|2021-08-26 04:36:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1629952590000|2021-08-26 04:36:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1629952600000|2021-08-26 04:36:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1629952610000|2021-08-26 04:36:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1629952620000|2021-08-26 04:37:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1629952630000|2021-08-26 04:37:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1629952650000|2021-08-26 04:37:30|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|5
1629952660000|2021-08-26 04:37:40|||||||||6
1629952670000|2021-08-26 04:37:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1629952700000|2021-08-26 04:38:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1629952710000|2021-08-26 04:38:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|6
1629952720000|2021-08-26 04:38:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1629952880000|2021-08-26 04:41:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|35
1629952890000|2021-08-26 04:41:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1629952900000|2021-08-26 04:41:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1629952910000|2021-08-26 04:41:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1629952920000|2021-08-26 04:42:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1629952930000|2021-08-26 04:42:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1629952940000|2021-08-26 04:42:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|7
1629952960000|2021-08-26 04:42:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1629952970000|2021-08-26 04:42:50|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|8
1629952990000|2021-08-26 04:43:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1629953000000|2021-08-26 04:43:20|||||||||1
1629953030000|2021-08-26 04:43:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|11
1629959410000|2021-08-26 06:30:10|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|589
1629959420000|2021-08-26 06:30:20|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|13
1629959430000|2021-08-26 06:30:30|||||||||9
1629959440000|2021-08-26 06:30:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|10
1629959460000|2021-08-26 06:31:00|||||||||4
1629959480000|2021-08-26 06:31:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1629959500000|2021-08-26 06:31:40|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|9
1629959510000|2021-08-26 06:31:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1629959520000|2021-08-26 06:32:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|9
1629959540000|2021-08-26 06:32:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|5
1629959550000|2021-08-26 06:32:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1629959560000|2021-08-26 06:32:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|5
1629959570000|2021-08-26 06:32:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1629959580000|2021-08-26 06:33:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1629959590000|2021-08-26 06:33:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1629959600000|2021-08-26 06:33:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|64
1629959620000|2021-08-26 06:33:40|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|24
1629959630000|2021-08-26 06:33:50|||||||||4
1629959640000|2021-08-26 06:34:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1629959670000|2021-08-26 06:34:30|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|7
1629959690000|2021-08-26 06:34:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|7
1629959720000|2021-08-26 06:35:20|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|5
1629959730000|2021-08-26 06:35:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|24
1629959770000|2021-08-26 06:36:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1629959790000|2021-08-26 06:36:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|12
1629959800000|2021-08-26 06:36:40|||||||||10
1629959810000|2021-08-26 06:36:50|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|7
1629959830000|2021-08-26 06:37:10|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|3
1629959840000|2021-08-26 06:37:20|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|3
1629959860000|2021-08-26 06:37:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|9
1629959870000|2021-08-26 06:37:50|||||||||3
1629959910000|2021-08-26 06:38:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|16
1629959920000|2021-08-26 06:38:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1629959930000|2021-08-26 06:38:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|8
1629959940000|2021-08-26 06:39:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1629959980000|2021-08-26 06:39:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|9
1629959990000|2021-08-26 06:39:50|||||||||30
1629960000000|2021-08-26 06:40:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|83
1629960010000|2021-08-26 06:40:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|13
1629960030000|2021-08-26 06:40:30|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|9
1629960040000|2021-08-26 06:40:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|5
1629960050000|2021-08-26 06:40:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1629960060000|2021-08-26 06:41:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1629960080000|2021-08-26 06:41:20|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|8
1629960100000|2021-08-26 06:41:40|||||||||10
1629960110000|2021-08-26 06:41:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|12
1629960130000|2021-08-26 06:42:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1629960150000|2021-08-26 06:42:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|257
1629960160000|2021-08-26 06:42:40|1581.8|1578.8|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|53
1629960170000|2021-08-26 06:42:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|17
1629960190000|2021-08-26 06:43:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|17
1629960200000|2021-08-26 06:43:20|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|7
1629960210000|2021-08-26 06:43:30|||||||||1
1629960220000|2021-08-26 06:43:40|||||||||5
1629960230000|2021-08-26 06:43:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1629960240000|2021-08-26 06:44:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1629960280000|2021-08-26 06:44:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|11
1629960300000|2021-08-26 06:45:00|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|2
1629960310000|2021-08-26 06:45:10|||||||||4
1629960370000|2021-08-26 06:46:10|||||||||18
1629960390000|2021-08-26 06:46:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1629960400000|2021-08-26 06:46:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|6
1629960410000|2021-08-26 06:46:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1629960440000|2021-08-26 06:47:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1629960450000|2021-08-26 06:47:30|||||||||7
1629960460000|2021-08-26 06:47:40|||||||||7
1629960480000|2021-08-26 06:48:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|104
1629960500000|2021-08-26 06:48:20|||||||||91
1629960520000|2021-08-26 06:48:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|10
1629960540000|2021-08-26 06:49:00|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|21
1629960550000|2021-08-26 06:49:10|||||||||14
1629960560000|2021-08-26 06:49:20|||||||||5
1629960570000|2021-08-26 06:49:30|||||||||6
1629960580000|2021-08-26 06:49:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|22
1629960590000|2021-08-26 06:49:50|||||||||3
1629960600000|2021-08-26 06:50:00|||||||||2
1629960620000|2021-08-26 06:50:20|||||||||4
1629960630000|2021-08-26 06:50:30|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|15
1629960640000|2021-08-26 06:50:40|||||||||5
1629960660000|2021-08-26 06:51:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|16
1629960690000|2021-08-26 06:51:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1629960700000|2021-08-26 06:51:40|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|9
1629960720000|2021-08-26 06:52:00|||||||||18
1629960740000|2021-08-26 06:52:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|9
1629960770000|2021-08-26 06:52:50|1583.9|1580.9|1584.9|1581.9|1585.4|1582.4|1583.9|1580.9|53
1629960780000|2021-08-26 06:53:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|4
1629960790000|2021-08-26 06:53:10|||||||||6
1629960820000|2021-08-26 06:53:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|13
1629960830000|2021-08-26 06:53:50|||||||||64
1629960840000|2021-08-26 06:54:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1629960850000|2021-08-26 06:54:10|||||||||3
1629960860000|2021-08-26 06:54:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|31
1629960870000|2021-08-26 06:54:30|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|21
1629960880000|2021-08-26 06:54:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1629960900000|2021-08-26 06:55:00|||||||||19
1629960910000|2021-08-26 06:55:10|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|6
1629960920000|2021-08-26 06:55:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1629960940000|2021-08-26 06:55:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|14
1629960950000|2021-08-26 06:55:50|||||||||4
1629960970000|2021-08-26 06:56:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|8
1629960980000|2021-08-26 06:56:20|||||||||1
1629960990000|2021-08-26 06:56:30|1585.4|1582.4|1586.9|1583.9|1586.9|1583.9|1585.4|1582.4|70
1629961000000|2021-08-26 06:56:40|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|11
1629961010000|2021-08-26 06:56:50|1587.4|1584.4|1586.9|1583.9|1587.4|1584.4|1586.4|1583.4|18
1629961040000|2021-08-26 06:57:20|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|5
1629961060000|2021-08-26 06:57:40|||||||||3
1629961080000|2021-08-26 06:58:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|7
1629961090000|2021-08-26 06:58:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|8
1629961100000|2021-08-26 06:58:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|12
1629961140000|2021-08-26 06:59:00|||||||||11
1629961150000|2021-08-26 06:59:10|||||||||2
1629961170000|2021-08-26 06:59:30|||||||||8
1629961180000|2021-08-26 06:59:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1629961200000|2021-08-26 07:00:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|14
1629961210000|2021-08-26 07:00:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|4
1629961220000|2021-08-26 07:00:20|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|2
1629961230000|2021-08-26 07:00:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1629961240000|2021-08-26 07:00:40|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|4
1629961270000|2021-08-26 07:01:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|20
1629961280000|2021-08-26 07:01:20|1585.9|1582.9|1586.9|1583.9|1586.9|1583.9|1585.9|1582.9|66
1629961290000|2021-08-26 07:01:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|224
1629961300000|2021-08-26 07:01:40|||||||||6
1629961310000|2021-08-26 07:01:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|4
1629961320000|2021-08-26 07:02:00|||||||||51
1629961340000|2021-08-26 07:02:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|18
1629961350000|2021-08-26 07:02:30|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|4
1629961360000|2021-08-26 07:02:40|||||||||5
1629961370000|2021-08-26 07:02:50|1585.9|1582.9|1584.9|1581.9|1585.9|1582.9|1584.9|1581.9|2
1629961380000|2021-08-26 07:03:00|||||||||11
1629961390000|2021-08-26 07:03:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|6
1629961400000|2021-08-26 07:03:20|1585.9|1582.9|1585.9|1582.9|1586.9|1583.9|1585.9|1582.9|41
1629961410000|2021-08-26 07:03:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|10
1629961420000|2021-08-26 07:03:40|||||||||3
1629961430000|2021-08-26 07:03:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|8
1629961440000|2021-08-26 07:04:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1629961460000|2021-08-26 07:04:20|||||||||2
1629961470000|2021-08-26 07:04:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|8
1629961480000|2021-08-26 07:04:40|||||||||3
1629961490000|2021-08-26 07:04:50|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|6
1629961500000|2021-08-26 07:05:00|||||||||1
1629961510000|2021-08-26 07:05:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|9
1629961520000|2021-08-26 07:05:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1629961530000|2021-08-26 07:05:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|7
1629961540000|2021-08-26 07:05:40|||||||||7
1629961550000|2021-08-26 07:05:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1629961560000|2021-08-26 07:06:00|||||||||4
1629961580000|2021-08-26 07:06:20|||||||||1
1629961590000|2021-08-26 07:06:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|73
1629961600000|2021-08-26 07:06:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|15
1629961610000|2021-08-26 07:06:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1629961630000|2021-08-26 07:07:10|||||||||10
1629961660000|2021-08-26 07:07:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1629961690000|2021-08-26 07:08:10|||||||||13
1629961710000|2021-08-26 07:08:30|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|40
1629961730000|2021-08-26 07:08:50|||||||||13
1629961750000|2021-08-26 07:09:10|||||||||5
1629961760000|2021-08-26 07:09:20|||||||||3
1629961780000|2021-08-26 07:09:40|||||||||2
1629961790000|2021-08-26 07:09:50|||||||||3
1629961820000|2021-08-26 07:10:20|||||||||8
1629961830000|2021-08-26 07:10:30|||||||||1
1629961850000|2021-08-26 07:10:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|4
1629961860000|2021-08-26 07:11:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1629961880000|2021-08-26 07:11:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|6
1629961910000|2021-08-26 07:11:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|7
1629961920000|2021-08-26 07:12:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1629961930000|2021-08-26 07:12:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|17
1629961940000|2021-08-26 07:12:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|4
1629961970000|2021-08-26 07:12:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|25
1629962000000|2021-08-26 07:13:20|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|45
1629962020000|2021-08-26 07:13:40|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.4|1581.4|9
1629962030000|2021-08-26 07:13:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1629962040000|2021-08-26 07:14:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|8
1629962050000|2021-08-26 07:14:10|||||||||4
1629962060000|2021-08-26 07:14:20|||||||||5
1629962070000|2021-08-26 07:14:30|||||||||1
1629962090000|2021-08-26 07:14:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1629962110000|2021-08-26 07:15:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|7
1629962120000|2021-08-26 07:15:20|||||||||4
1629962130000|2021-08-26 07:15:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1629962160000|2021-08-26 07:16:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1629962180000|2021-08-26 07:16:20|||||||||3
1629962190000|2021-08-26 07:16:30|||||||||16
1629962200000|2021-08-26 07:16:40|||||||||4
1629962210000|2021-08-26 07:16:50|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|9
1629962220000|2021-08-26 07:17:00|||||||||1
1629962230000|2021-08-26 07:17:10|||||||||5
1629962290000|2021-08-26 07:18:10|||||||||17
1629962300000|2021-08-26 07:18:20|||||||||2
1629962310000|2021-08-26 07:18:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1629962320000|2021-08-26 07:18:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|31
1629962350000|2021-08-26 07:19:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|20
1629962370000|2021-08-26 07:19:30|||||||||1
1629962380000|2021-08-26 07:19:40|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|8
1629962390000|2021-08-26 07:19:50|||||||||1
1629962430000|2021-08-26 07:20:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|24
1629962450000|2021-08-26 07:20:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|6
1629962460000|2021-08-26 07:21:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1629962470000|2021-08-26 07:21:10|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|49
1629962480000|2021-08-26 07:21:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1629962490000|2021-08-26 07:21:30|||||||||7
1629962510000|2021-08-26 07:21:50|||||||||8
1629962520000|2021-08-26 07:22:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1629962530000|2021-08-26 07:22:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1629962540000|2021-08-26 07:22:20|||||||||4
1629962560000|2021-08-26 07:22:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1629962570000|2021-08-26 07:22:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1629962580000|2021-08-26 07:23:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1629962600000|2021-08-26 07:23:20|||||||||2
1629962620000|2021-08-26 07:23:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|13
1629962630000|2021-08-26 07:23:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|8
1629962650000|2021-08-26 07:24:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1629962660000|2021-08-26 07:24:20|||||||||1
1629962670000|2021-08-26 07:24:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|100
1629962690000|2021-08-26 07:24:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1629962730000|2021-08-26 07:25:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|16
1629962740000|2021-08-26 07:25:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1629962760000|2021-08-26 07:26:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1629962790000|2021-08-26 07:26:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1629962800000|2021-08-26 07:26:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|11
1629962840000|2021-08-26 07:27:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|9
1629962860000|2021-08-26 07:27:40|||||||||6
1629962870000|2021-08-26 07:27:50|||||||||1
1629962880000|2021-08-26 07:28:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1629962900000|2021-08-26 07:28:20|||||||||6
1629962910000|2021-08-26 07:28:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|9
1629962930000|2021-08-26 07:28:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|7
1629962940000|2021-08-26 07:29:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1629962980000|2021-08-26 07:29:40|||||||||7
1629962990000|2021-08-26 07:29:50|||||||||4
1629963000000|2021-08-26 07:30:00|||||||||3
1629963030000|2021-08-26 07:30:30|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|4
1629963050000|2021-08-26 07:30:50|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|7
1629963070000|2021-08-26 07:31:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1629963080000|2021-08-26 07:31:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1629963090000|2021-08-26 07:31:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1629963100000|2021-08-26 07:31:40|1583.4|1580.4|1584.4|1581.4|1584.4|1581.4|1583.4|1580.4|16
1629963110000|2021-08-26 07:31:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|32
1629963120000|2021-08-26 07:32:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1629963150000|2021-08-26 07:32:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1629963200000|2021-08-26 07:33:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|44
1629963210000|2021-08-26 07:33:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1629963220000|2021-08-26 07:33:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1629963240000|2021-08-26 07:34:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|14
1629963250000|2021-08-26 07:34:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|9
1629963280000|2021-08-26 07:34:40|||||||||9
1629963290000|2021-08-26 07:34:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1629963310000|2021-08-26 07:35:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|7
1629963330000|2021-08-26 07:35:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|10
1629963360000|2021-08-26 07:36:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|12
1629963370000|2021-08-26 07:36:10|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|2
1629963380000|2021-08-26 07:36:20|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|34
1629963390000|2021-08-26 07:36:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1629963410000|2021-08-26 07:36:50|||||||||4
1629963420000|2021-08-26 07:37:00|||||||||10
1629963440000|2021-08-26 07:37:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1629963450000|2021-08-26 07:37:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1629963460000|2021-08-26 07:37:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|31
1629963470000|2021-08-26 07:37:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1629963480000|2021-08-26 07:38:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1629963490000|2021-08-26 07:38:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|10
1629963510000|2021-08-26 07:38:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|19
1629963530000|2021-08-26 07:38:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1629963550000|2021-08-26 07:39:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1629963560000|2021-08-26 07:39:20|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|7
1629963570000|2021-08-26 07:39:30|||||||||1
1629963580000|2021-08-26 07:39:40|1583.9|1580.9|1583.9|1580.9|1584.9|1581.9|1583.9|1580.9|11
1629963610000|2021-08-26 07:40:10|||||||||9
1629963630000|2021-08-26 07:40:30|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|7
1629963640000|2021-08-26 07:40:40|||||||||8
1629963650000|2021-08-26 07:40:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|7
1629963660000|2021-08-26 07:41:00|||||||||2
1629963670000|2021-08-26 07:41:10|||||||||1
1629963680000|2021-08-26 07:41:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1629963690000|2021-08-26 07:41:30|||||||||7
1629963700000|2021-08-26 07:41:40|||||||||4
1629963760000|2021-08-26 07:42:40|||||||||38
1629963770000|2021-08-26 07:42:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1629963810000|2021-08-26 07:43:30|||||||||9
1629963820000|2021-08-26 07:43:40|||||||||5
1629963830000|2021-08-26 07:43:50|||||||||1
1629963840000|2021-08-26 07:44:00|||||||||1
1629963850000|2021-08-26 07:44:10|||||||||2
1629963870000|2021-08-26 07:44:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|9
1629963880000|2021-08-26 07:44:40|||||||||2
1629963890000|2021-08-26 07:44:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1629963900000|2021-08-26 07:45:00|||||||||8
1629963910000|2021-08-26 07:45:10|||||||||5
1629963920000|2021-08-26 07:45:20|||||||||2
1629963930000|2021-08-26 07:45:30|||||||||1
1629963940000|2021-08-26 07:45:40|||||||||2
1629963950000|2021-08-26 07:45:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|9
1629963960000|2021-08-26 07:46:00|||||||||4
1629963970000|2021-08-26 07:46:10|||||||||2
1629964000000|2021-08-26 07:46:40|||||||||4
1629964010000|2021-08-26 07:46:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1629964020000|2021-08-26 07:47:00|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|29
1629964030000|2021-08-26 07:47:10|||||||||25
1629964050000|2021-08-26 07:47:30|||||||||10
1629964060000|2021-08-26 07:47:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|4
1629964070000|2021-08-26 07:47:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1629964080000|2021-08-26 07:48:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|8
1629964100000|2021-08-26 07:48:20|||||||||1
1629964110000|2021-08-26 07:48:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1629964120000|2021-08-26 07:48:40|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|9
1629964160000|2021-08-26 07:49:20|1582.9|1579.9|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|13
1629964170000|2021-08-26 07:49:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|10
1629964200000|2021-08-26 07:50:00|||||||||8
1629964210000|2021-08-26 07:50:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1629964220000|2021-08-26 07:50:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|5
1629964240000|2021-08-26 07:50:40|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|16
1629964260000|2021-08-26 07:51:00|||||||||5
1629964270000|2021-08-26 07:51:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|21
1629964280000|2021-08-26 07:51:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1629964310000|2021-08-26 07:51:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|12
1629964320000|2021-08-26 07:52:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1629964350000|2021-08-26 07:52:30|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|3
1629964370000|2021-08-26 07:52:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1629964380000|2021-08-26 07:53:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1629964400000|2021-08-26 07:53:20|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|6
1629964420000|2021-08-26 07:53:40|1583.4|1580.4|1584.4|1581.4|1584.4|1581.4|1583.4|1580.4|19
1629964430000|2021-08-26 07:53:50|||||||||1
1629964440000|2021-08-26 07:54:00|||||||||3
1629964450000|2021-08-26 07:54:10|||||||||6
1629964460000|2021-08-26 07:54:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|12
1629964470000|2021-08-26 07:54:30|1583.4|1580.4|1583.4|1580.4|1583.9|1580.9|1582.9|1579.9|33
1629964480000|2021-08-26 07:54:40|1583.9|1580.9|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|14
1629964500000|2021-08-26 07:55:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1629964510000|2021-08-26 07:55:10|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|5
1629964520000|2021-08-26 07:55:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1629964540000|2021-08-26 07:55:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1629964550000|2021-08-26 07:55:50|||||||||1
1629964560000|2021-08-26 07:56:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1629964570000|2021-08-26 07:56:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1629964580000|2021-08-26 07:56:20|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|7
1629964590000|2021-08-26 07:56:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1629964600000|2021-08-26 07:56:40|||||||||4
1629964610000|2021-08-26 07:56:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|7
1629964620000|2021-08-26 07:57:00|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|10
1629964630000|2021-08-26 07:57:10|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|26
1629964640000|2021-08-26 07:57:20|||||||||8
1629964660000|2021-08-26 07:57:40|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|27
1629964670000|2021-08-26 07:57:50|||||||||14
1629964680000|2021-08-26 07:58:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|11
1629964690000|2021-08-26 07:58:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|26
1629964710000|2021-08-26 07:58:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|6
1629964730000|2021-08-26 07:58:50|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|16
1629964750000|2021-08-26 07:59:10|||||||||5
1629964760000|2021-08-26 07:59:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|8
1629964800000|2021-08-26 08:00:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|21
1629964810000|2021-08-26 08:00:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|47
1629964820000|2021-08-26 08:00:20|||||||||5
1629964830000|2021-08-26 08:00:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|35
1629964840000|2021-08-26 08:00:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|11
1629964850000|2021-08-26 08:00:50|||||||||19
1629964860000|2021-08-26 08:01:00|||||||||2
1629964880000|2021-08-26 08:01:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|22
1629964890000|2021-08-26 08:01:30|1584.4|1581.4|1585.4|1582.4|1585.4|1582.4|1584.4|1581.4|7
1629964900000|2021-08-26 08:01:40|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|8
1629964920000|2021-08-26 08:02:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1629964930000|2021-08-26 08:02:10|||||||||2
1629964940000|2021-08-26 08:02:20|||||||||5
1629964950000|2021-08-26 08:02:30|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|2
1629964960000|2021-08-26 08:02:40|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|12
1629964980000|2021-08-26 08:03:00|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|3
1629964990000|2021-08-26 08:03:10|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|12
1629965010000|2021-08-26 08:03:30|||||||||3
1629965020000|2021-08-26 08:03:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1629965030000|2021-08-26 08:03:50|||||||||7
1629965040000|2021-08-26 08:04:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|8
1629965050000|2021-08-26 08:04:10|1585.4|1582.4|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|10
1629965060000|2021-08-26 08:04:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1629965080000|2021-08-26 08:04:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|6
1629965090000|2021-08-26 08:04:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1629965100000|2021-08-26 08:05:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|4
1629965110000|2021-08-26 08:05:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|16
1629965120000|2021-08-26 08:05:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1629965130000|2021-08-26 08:05:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1629965140000|2021-08-26 08:05:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|10
1629965150000|2021-08-26 08:05:50|||||||||3
1629965160000|2021-08-26 08:06:00|1583.9|1580.9|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|5
1629965170000|2021-08-26 08:06:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1629965190000|2021-08-26 08:06:30|1583.9|1580.9|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|35
1629965200000|2021-08-26 08:06:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1629965210000|2021-08-26 08:06:50|||||||||1
1629965220000|2021-08-26 08:07:00|1582.9|1579.9|1583.9|1580.9|1584.4|1581.4|1582.9|1579.9|46
1629965230000|2021-08-26 08:07:10|||||||||9
1629965240000|2021-08-26 08:07:20|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|22
1629965250000|2021-08-26 08:07:30|||||||||12
1629965270000|2021-08-26 08:07:50|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|25
1629965280000|2021-08-26 08:08:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1629965290000|2021-08-26 08:08:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|7
1629965300000|2021-08-26 08:08:20|||||||||7
1629965310000|2021-08-26 08:08:30|||||||||9
1629965330000|2021-08-26 08:08:50|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|207
1629965360000|2021-08-26 08:09:20|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|10
1629965370000|2021-08-26 08:09:30|||||||||6
1629965380000|2021-08-26 08:09:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1630025100000|2021-08-27 00:45:00|1587.4|1584.4|1584.4|1581.4|1587.4|1584.4|1584.4|1581.4|119
1630025110000|2021-08-27 00:45:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|12
1630025120000|2021-08-27 00:45:20|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|10
1630025130000|2021-08-27 00:45:30|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|27
1630025140000|2021-08-27 00:45:40|||||||||1
1630025150000|2021-08-27 00:45:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1630025160000|2021-08-27 00:46:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1630025170000|2021-08-27 00:46:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1630025180000|2021-08-27 00:46:20|||||||||2
1630025200000|2021-08-27 00:46:40|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|15
1630025210000|2021-08-27 00:46:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|6
1630025220000|2021-08-27 00:47:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1630025230000|2021-08-27 00:47:10|||||||||2
1630025240000|2021-08-27 00:47:20|||||||||2
1630025250000|2021-08-27 00:47:30|||||||||1
1630025260000|2021-08-27 00:47:40|||||||||1
1630025270000|2021-08-27 00:47:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|12
1630025280000|2021-08-27 00:48:00|||||||||1
1630025300000|2021-08-27 00:48:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1630025310000|2021-08-27 00:48:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1630025320000|2021-08-27 00:48:40|||||||||1
1630025330000|2021-08-27 00:48:50|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|2
1630025340000|2021-08-27 00:49:00|||||||||3
1630025360000|2021-08-27 00:49:20|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|12
1630025380000|2021-08-27 00:49:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|6
1630025390000|2021-08-27 00:49:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|6
1630025400000|2021-08-27 00:50:00|||||||||1
1630025420000|2021-08-27 00:50:20|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|4
1630025430000|2021-08-27 00:50:30|||||||||3
1630025440000|2021-08-27 00:50:40|||||||||2
1630025450000|2021-08-27 00:50:50|||||||||1
1630025460000|2021-08-27 00:51:00|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|2
1630025480000|2021-08-27 00:51:20|||||||||2
1630025490000|2021-08-27 00:51:30|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|10
1630025500000|2021-08-27 00:51:40|||||||||12
1630025510000|2021-08-27 00:51:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1630025520000|2021-08-27 00:52:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1630025530000|2021-08-27 00:52:10|||||||||2
1630025540000|2021-08-27 00:52:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1630025550000|2021-08-27 00:52:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|21
1630025560000|2021-08-27 00:52:40|1591.4|1588.4|1591.9|1588.9|1591.9|1588.9|1590.9|1587.9|7
1630025570000|2021-08-27 00:52:50|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|2
1630025580000|2021-08-27 00:53:00|||||||||1
1630025600000|2021-08-27 00:53:20|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|7
1630025610000|2021-08-27 00:53:30|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|8
1630025620000|2021-08-27 00:53:40|1591.9|1588.9|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|3
1630025630000|2021-08-27 00:53:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1630025640000|2021-08-27 00:54:00|||||||||6
1630025650000|2021-08-27 00:54:10|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|6
1630025680000|2021-08-27 00:54:40|||||||||6
1630025690000|2021-08-27 00:54:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|5
1630025700000|2021-08-27 00:55:00|||||||||5
1630025740000|2021-08-27 00:55:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|5
1630025750000|2021-08-27 00:55:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|3
1630025760000|2021-08-27 00:56:00|||||||||10
1630025800000|2021-08-27 00:56:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|2
1630025810000|2021-08-27 00:56:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1630025830000|2021-08-27 00:57:10|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|6
1630025840000|2021-08-27 00:57:20|||||||||1
1630025870000|2021-08-27 00:57:50|||||||||2
1630025880000|2021-08-27 00:58:00|||||||||2
1630025940000|2021-08-27 00:59:00|||||||||3
1630025950000|2021-08-27 00:59:10|||||||||1
1630025990000|2021-08-27 00:59:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1630026000000|2021-08-27 01:00:00|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|7
1630026020000|2021-08-27 01:00:20|||||||||4
1630026030000|2021-08-27 01:00:30|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|4
1630026040000|2021-08-27 01:00:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1630026070000|2021-08-27 01:01:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|30
1630026090000|2021-08-27 01:01:30|1587.4|1584.4|1586.4|1583.4|1587.4|1584.4|1586.4|1583.4|24
1630026100000|2021-08-27 01:01:40|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|7
1630026110000|2021-08-27 01:01:50|1585.9|1582.9|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|19
1630026120000|2021-08-27 01:02:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|6
1630026130000|2021-08-27 01:02:10|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|14
1630026150000|2021-08-27 01:02:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1630026160000|2021-08-27 01:02:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|5
1630026170000|2021-08-27 01:02:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|20
1630026180000|2021-08-27 01:03:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1630026190000|2021-08-27 01:03:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|9
1630026200000|2021-08-27 01:03:20|1586.4|1583.4|1585.4|1582.4|1586.4|1583.4|1585.4|1582.4|4
1630026210000|2021-08-27 01:03:30|||||||||6
1630026220000|2021-08-27 01:03:40|1584.9|1581.9|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|16
1630026230000|2021-08-27 01:03:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1630026250000|2021-08-27 01:04:10|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|9
1630026260000|2021-08-27 01:04:20|1584.9|1581.9|1583.9|1580.9|1584.9|1581.9|1583.9|1580.9|10
1630026270000|2021-08-27 01:04:30|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|10
1630026280000|2021-08-27 01:04:40|||||||||11
1630026290000|2021-08-27 01:04:50|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|5
1630026300000|2021-08-27 01:05:00|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1582.9|1579.9|12
1630026310000|2021-08-27 01:05:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|15
1630026320000|2021-08-27 01:05:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|13
1630026330000|2021-08-27 01:05:30|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|25
1630026340000|2021-08-27 01:05:40|||||||||23
1630026350000|2021-08-27 01:05:50|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|16
1630026360000|2021-08-27 01:06:00|1583.4|1580.4|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|12
1630026370000|2021-08-27 01:06:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|8
1630026380000|2021-08-27 01:06:20|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|7
1630026400000|2021-08-27 01:06:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1630026420000|2021-08-27 01:07:00|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|11
1630026430000|2021-08-27 01:07:10|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|9
1630026440000|2021-08-27 01:07:20|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|60
1630026450000|2021-08-27 01:07:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|10
1630026460000|2021-08-27 01:07:40|||||||||7
1630026470000|2021-08-27 01:07:50|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|12
1630026490000|2021-08-27 01:08:10|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|24
1630026500000|2021-08-27 01:08:20|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|17
1630026510000|2021-08-27 01:08:30|||||||||3
1630026520000|2021-08-27 01:08:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|5
1630026530000|2021-08-27 01:08:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|10
1630026540000|2021-08-27 01:09:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|4
1630026550000|2021-08-27 01:09:10|||||||||3
1630026560000|2021-08-27 01:09:20|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|3
1630026590000|2021-08-27 01:09:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|4
1630026600000|2021-08-27 01:10:00|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|28
1630026640000|2021-08-27 01:10:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|7
1630026650000|2021-08-27 01:10:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|10
1630026660000|2021-08-27 01:11:00|||||||||1
1630026670000|2021-08-27 01:11:10|||||||||3
1630026680000|2021-08-27 01:11:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|12
1630026690000|2021-08-27 01:11:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|8
1630026700000|2021-08-27 01:11:40|1585.9|1582.9|1584.9|1581.9|1585.9|1582.9|1584.9|1581.9|16
1630026710000|2021-08-27 01:11:50|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|6
1630026720000|2021-08-27 01:12:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|11
1630026730000|2021-08-27 01:12:10|||||||||1
1630026750000|2021-08-27 01:12:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1630026770000|2021-08-27 01:12:50|||||||||17
1630026800000|2021-08-27 01:13:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|17
1630026810000|2021-08-27 01:13:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|14
1630026820000|2021-08-27 01:13:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|12
1630026830000|2021-08-27 01:13:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|15
1630026840000|2021-08-27 01:14:00|||||||||1
1630026870000|2021-08-27 01:14:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|15
1630026880000|2021-08-27 01:14:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|9
1630026890000|2021-08-27 01:14:50|1582.9|1579.9|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|11
1630026920000|2021-08-27 01:15:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|16
1630026930000|2021-08-27 01:15:30|||||||||2
1630026940000|2021-08-27 01:15:40|||||||||12
1630026950000|2021-08-27 01:15:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|8
1630026970000|2021-08-27 01:16:10|||||||||13
1630026990000|2021-08-27 01:16:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1630027000000|2021-08-27 01:16:40|||||||||325
1630027010000|2021-08-27 01:16:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|6
1630027020000|2021-08-27 01:17:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1630027030000|2021-08-27 01:17:10|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|149
1630027040000|2021-08-27 01:17:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|8
1630027050000|2021-08-27 01:17:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|23
1630027060000|2021-08-27 01:17:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|103
1630027070000|2021-08-27 01:17:50|1585.9|1582.9|1586.4|1583.4|1586.9|1583.9|1585.9|1582.9|9
1630027080000|2021-08-27 01:18:00|||||||||5
1630027090000|2021-08-27 01:18:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|8
1630027100000|2021-08-27 01:18:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|15
1630027110000|2021-08-27 01:18:30|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1586.9|1583.9|13
1630027120000|2021-08-27 01:18:40|||||||||6
1630027150000|2021-08-27 01:19:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|14
1630027160000|2021-08-27 01:19:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|5
1630027180000|2021-08-27 01:19:40|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|14
1630027190000|2021-08-27 01:19:50|||||||||1
1630027200000|2021-08-27 01:20:00|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|7
1630027220000|2021-08-27 01:20:20|||||||||1
1630027230000|2021-08-27 01:20:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|3
1630027240000|2021-08-27 01:20:40|1589.4|1586.4|1591.4|1588.4|1591.4|1588.4|1589.4|1586.4|33
1630027250000|2021-08-27 01:20:50|1591.9|1588.9|1592.9|1589.9|1592.9|1589.9|1591.4|1588.4|52
1630027260000|2021-08-27 01:21:00|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|91
1630027270000|2021-08-27 01:21:10|1593.4|1590.4|1593.9|1590.9|1594.9|1591.9|1593.4|1590.4|26
1630027280000|2021-08-27 01:21:20|1594.4|1591.4|1594.4|1591.4|1594.9|1591.9|1593.9|1590.9|22
1630027290000|2021-08-27 01:21:30|1593.4|1590.4|1592.9|1589.9|1594.4|1591.4|1592.9|1589.9|11
1630027300000|2021-08-27 01:21:40|1593.4|1590.4|1593.9|1590.9|1594.4|1591.4|1592.9|1589.9|23
1630027310000|2021-08-27 01:21:50|||||||||23
1630027320000|2021-08-27 01:22:00|1594.4|1591.4|1592.4|1589.4|1594.4|1591.4|1592.4|1589.4|13
1630027330000|2021-08-27 01:22:10|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|6
1630027340000|2021-08-27 01:22:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|10
1630027350000|2021-08-27 01:22:30|1593.9|1590.9|1592.9|1589.9|1593.9|1590.9|1592.9|1589.9|24
1630027360000|2021-08-27 01:22:40|1593.4|1590.4|1593.4|1590.4|1593.9|1590.9|1592.9|1589.9|13
1630027370000|2021-08-27 01:22:50|1592.4|1589.4|1591.4|1588.4|1592.9|1589.9|1591.4|1588.4|13
1630027380000|2021-08-27 01:23:00|||||||||1
1630027390000|2021-08-27 01:23:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|19
1630027400000|2021-08-27 01:23:20|||||||||1
1630027420000|2021-08-27 01:23:40|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|30
1630027430000|2021-08-27 01:23:50|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|25
1630027440000|2021-08-27 01:24:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1630027450000|2021-08-27 01:24:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|24
1630027460000|2021-08-27 01:24:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1630027470000|2021-08-27 01:24:30|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|16
1630027480000|2021-08-27 01:24:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1630027500000|2021-08-27 01:25:00|||||||||1
1630027510000|2021-08-27 01:25:10|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|19
1630027520000|2021-08-27 01:25:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|34
1630027560000|2021-08-27 01:26:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|19
1630027590000|2021-08-27 01:26:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|3
1630027630000|2021-08-27 01:27:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|8
1630027680000|2021-08-27 01:28:00|||||||||4
1630027700000|2021-08-27 01:28:20|||||||||5
1630027710000|2021-08-27 01:28:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|13
1630027720000|2021-08-27 01:28:40|||||||||11
1630027730000|2021-08-27 01:28:50|||||||||2
1630027740000|2021-08-27 01:29:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|11
1630027750000|2021-08-27 01:29:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|9
1630027760000|2021-08-27 01:29:20|||||||||1
1630027770000|2021-08-27 01:29:30|||||||||1
1630027790000|2021-08-27 01:29:50|1589.9|1586.9|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|12
1630027810000|2021-08-27 01:30:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|25
1630027830000|2021-08-27 01:30:30|||||||||2
1630027840000|2021-08-27 01:30:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1630027850000|2021-08-27 01:30:50|||||||||9
1630027860000|2021-08-27 01:31:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1630027890000|2021-08-27 01:31:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|21
1630027900000|2021-08-27 01:31:40|||||||||4
1630027920000|2021-08-27 01:32:00|||||||||4
1630027970000|2021-08-27 01:32:50|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|16
1630028030000|2021-08-27 01:33:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|19
1630028040000|2021-08-27 01:34:00|1590.9|1587.9|1589.9|1586.9|1590.9|1587.9|1589.9|1586.9|42
1630028050000|2021-08-27 01:34:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|12
1630028070000|2021-08-27 01:34:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|20
1630028080000|2021-08-27 01:34:40|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|7
1630028090000|2021-08-27 01:34:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1630028110000|2021-08-27 01:35:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|33
1630028130000|2021-08-27 01:35:30|||||||||15
1630028150000|2021-08-27 01:35:50|||||||||1
1630028260000|2021-08-27 01:37:40|||||||||50
1630028300000|2021-08-27 01:38:20|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|49
1630028310000|2021-08-27 01:38:30|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|7
1630028320000|2021-08-27 01:38:40|||||||||9
1630028340000|2021-08-27 01:39:00|1591.4|1588.4|1592.4|1589.4|1592.4|1589.4|1591.4|1588.4|24
1630028380000|2021-08-27 01:39:40|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|17
1630028400000|2021-08-27 01:40:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1630028420000|2021-08-27 01:40:20|||||||||4
1630028430000|2021-08-27 01:40:30|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|21
1630028440000|2021-08-27 01:40:40|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|14
1630028460000|2021-08-27 01:41:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1630028470000|2021-08-27 01:41:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|21
1630028490000|2021-08-27 01:41:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1630028510000|2021-08-27 01:41:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|21
1630028530000|2021-08-27 01:42:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|3
1630028540000|2021-08-27 01:42:20|||||||||5
1630028560000|2021-08-27 01:42:40|||||||||10
1630028570000|2021-08-27 01:42:50|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|4
1630028590000|2021-08-27 01:43:10|||||||||21
1630028600000|2021-08-27 01:43:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|6
1630028610000|2021-08-27 01:43:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|10
1630028620000|2021-08-27 01:43:40|1595.4|1592.4|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|11
1630028630000|2021-08-27 01:43:50|1595.9|1592.9|1596.9|1593.9|1596.9|1593.9|1595.9|1592.9|37
1630028640000|2021-08-27 01:44:00|||||||||1
1630028650000|2021-08-27 01:44:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|9
1630028660000|2021-08-27 01:44:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|7
1630028670000|2021-08-27 01:44:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|10
1630028680000|2021-08-27 01:44:40|1597.9|1594.9|1596.9|1593.9|1597.9|1594.9|1596.9|1593.9|34
1630028690000|2021-08-27 01:44:50|||||||||65
1630028700000|2021-08-27 01:45:00|1596.4|1593.4|1597.4|1594.4|1597.4|1594.4|1596.4|1593.4|38
1630028710000|2021-08-27 01:45:10|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|21
1630028720000|2021-08-27 01:45:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|13
1630028730000|2021-08-27 01:45:30|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|17
1630028740000|2021-08-27 01:45:40|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|7
1630028750000|2021-08-27 01:45:50|||||||||2
1630028770000|2021-08-27 01:46:10|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|4
1630028790000|2021-08-27 01:46:30|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|12
1630028800000|2021-08-27 01:46:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|4
1630028820000|2021-08-27 01:47:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|7
1630028830000|2021-08-27 01:47:10|||||||||3
1630028840000|2021-08-27 01:47:20|1595.9|1592.9|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|8
1630028850000|2021-08-27 01:47:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|5
1630028880000|2021-08-27 01:48:00|||||||||1
1630028900000|2021-08-27 01:48:20|||||||||7
1630028910000|2021-08-27 01:48:30|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|7
1630028940000|2021-08-27 01:49:00|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|6
1630028950000|2021-08-27 01:49:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1630028960000|2021-08-27 01:49:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1630028970000|2021-08-27 01:49:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1630028980000|2021-08-27 01:49:40|||||||||13
1630029000000|2021-08-27 01:50:00|||||||||6
1630029010000|2021-08-27 01:50:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1630029020000|2021-08-27 01:50:20|||||||||7
1630029040000|2021-08-27 01:50:40|||||||||3
1630029130000|2021-08-27 01:52:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|40
1630029160000|2021-08-27 01:52:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1630029190000|2021-08-27 01:53:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|12
1630029200000|2021-08-27 01:53:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1630029210000|2021-08-27 01:53:30|||||||||1
1630029270000|2021-08-27 01:54:30|||||||||23
1630029290000|2021-08-27 01:54:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|15
1630029300000|2021-08-27 01:55:00|1596.9|1593.9|1597.9|1594.9|1597.9|1594.9|1596.9|1593.9|30
1630029310000|2021-08-27 01:55:10|1597.4|1594.4|1596.9|1593.9|1597.9|1594.9|1596.9|1593.9|28
1630029330000|2021-08-27 01:55:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|6
1630029370000|2021-08-27 01:56:10|||||||||20
1630029400000|2021-08-27 01:56:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1630029420000|2021-08-27 01:57:00|||||||||19
1630029430000|2021-08-27 01:57:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1630029470000|2021-08-27 01:57:50|||||||||6
1630029480000|2021-08-27 01:58:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|23
1630029500000|2021-08-27 01:58:20|||||||||14
1630029540000|2021-08-27 01:59:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|5
1630029560000|2021-08-27 01:59:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|13
1630029570000|2021-08-27 01:59:30|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|4
1630029590000|2021-08-27 01:59:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|27
1630029600000|2021-08-27 02:00:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|11
1630029630000|2021-08-27 02:00:30|||||||||13
1630029640000|2021-08-27 02:00:40|||||||||6
1630029650000|2021-08-27 02:00:50|||||||||11
1630029660000|2021-08-27 02:01:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|8
1630029680000|2021-08-27 02:01:20|||||||||4
1630029690000|2021-08-27 02:01:30|||||||||2
1630029700000|2021-08-27 02:01:40|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|25
1630029710000|2021-08-27 02:01:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1630029720000|2021-08-27 02:02:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|10
1630029730000|2021-08-27 02:02:10|||||||||1
1630029740000|2021-08-27 02:02:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1630029830000|2021-08-27 02:03:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|0
1630029900000|2021-08-27 02:05:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|20
1630029960000|2021-08-27 02:06:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|13
1630029980000|2021-08-27 02:06:20|||||||||11
1630030010000|2021-08-27 02:06:50|||||||||25
1630030050000|2021-08-27 02:07:30|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|4
1630030060000|2021-08-27 02:07:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|8
1630030070000|2021-08-27 02:07:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1630030080000|2021-08-27 02:08:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|8
1630030090000|2021-08-27 02:08:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1630030140000|2021-08-27 02:09:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|6
1630030150000|2021-08-27 02:09:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|4
1630030180000|2021-08-27 02:09:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|2
1630030200000|2021-08-27 02:10:00|||||||||2
1630030210000|2021-08-27 02:10:10|||||||||2
1630030230000|2021-08-27 02:10:30|||||||||3
1630030240000|2021-08-27 02:10:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|5
1630030270000|2021-08-27 02:11:10|||||||||7
1630030280000|2021-08-27 02:11:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1630030290000|2021-08-27 02:11:30|||||||||36
1630030300000|2021-08-27 02:11:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1630030330000|2021-08-27 02:12:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|9
1630030340000|2021-08-27 02:12:20|||||||||4
1630030360000|2021-08-27 02:12:40|||||||||15
1630030440000|2021-08-27 02:14:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|11
1630030480000|2021-08-27 02:14:40|||||||||7
1630030510000|2021-08-27 02:15:10|||||||||12
1630030520000|2021-08-27 02:15:20|||||||||3
1630030650000|2021-08-27 02:17:30|||||||||20
1630030660000|2021-08-27 02:17:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|20
1630030670000|2021-08-27 02:17:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|19
1630030720000|2021-08-27 02:18:40|||||||||47
1630030820000|2021-08-27 02:20:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|18
1630030880000|2021-08-27 02:21:20|||||||||17
1630030890000|2021-08-27 02:21:30|||||||||57
1630030930000|2021-08-27 02:22:10|||||||||2
1630030960000|2021-08-27 02:22:40|||||||||3
1630031000000|2021-08-27 02:23:20|||||||||1
1630031020000|2021-08-27 02:23:40|||||||||1
1630031030000|2021-08-27 02:23:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|8
1630031090000|2021-08-27 02:24:50|||||||||9
1630031140000|2021-08-27 02:25:40|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1593.9|1590.9|11
1630031160000|2021-08-27 02:26:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|8
1630031170000|2021-08-27 02:26:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1630031200000|2021-08-27 02:26:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1630031230000|2021-08-27 02:27:10|||||||||14
1630031240000|2021-08-27 02:27:20|||||||||1
1630031350000|2021-08-27 02:29:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|16
1630031410000|2021-08-27 02:30:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|186
1630031420000|2021-08-27 02:30:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1630031440000|2021-08-27 02:30:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|11
1630031450000|2021-08-27 02:30:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|202
1630031460000|2021-08-27 02:31:00|||||||||8
1630031470000|2021-08-27 02:31:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1630031480000|2021-08-27 02:31:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|201
1630031490000|2021-08-27 02:31:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1630031500000|2021-08-27 02:31:40|||||||||3
1630031530000|2021-08-27 02:32:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|14
1630031540000|2021-08-27 02:32:20|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|23
1630031550000|2021-08-27 02:32:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1630031570000|2021-08-27 02:32:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|13
1630031600000|2021-08-27 02:33:20|||||||||10
1630031640000|2021-08-27 02:34:00|||||||||3
1630031670000|2021-08-27 02:34:30|||||||||14
1630031770000|2021-08-27 02:36:10|||||||||13
1630031990000|2021-08-27 02:39:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|86
1630032010000|2021-08-27 02:40:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1630032050000|2021-08-27 02:40:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|10
1630032060000|2021-08-27 02:41:00|||||||||1
1630032080000|2021-08-27 02:41:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1630032120000|2021-08-27 02:42:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|18
1630032130000|2021-08-27 02:42:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1630032150000|2021-08-27 02:42:30|||||||||85
1630032190000|2021-08-27 02:43:10|||||||||16
1630032210000|2021-08-27 02:43:30|||||||||5
1630032240000|2021-08-27 02:44:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1630032300000|2021-08-27 02:45:00|||||||||14
1630032310000|2021-08-27 02:45:10|||||||||1
1630032320000|2021-08-27 02:45:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1630032440000|2021-08-27 02:47:20|||||||||14
1630032460000|2021-08-27 02:47:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|4
1630032510000|2021-08-27 02:48:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1630032540000|2021-08-27 02:49:00|||||||||13
1630032610000|2021-08-27 02:50:10|||||||||13
1630032650000|2021-08-27 02:50:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1630032680000|2021-08-27 02:51:20|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|16
1630032690000|2021-08-27 02:51:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1630032700000|2021-08-27 02:51:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1630032790000|2021-08-27 02:53:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|16
1630032850000|2021-08-27 02:54:10|||||||||12
1630032870000|2021-08-27 02:54:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|6
1630032890000|2021-08-27 02:54:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1630032930000|2021-08-27 02:55:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|12
1630032940000|2021-08-27 02:55:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|4
1630032970000|2021-08-27 02:56:10|||||||||10
1630032980000|2021-08-27 02:56:20|||||||||4
1630033450000|2021-08-27 03:04:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|85
1630033480000|2021-08-27 03:04:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1630033500000|2021-08-27 03:05:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|5
1630033570000|2021-08-27 03:06:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|10
1630033620000|2021-08-27 03:07:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1630033640000|2021-08-27 03:07:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|7
1630033650000|2021-08-27 03:07:30|||||||||4
1630033680000|2021-08-27 03:08:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|9
1630033710000|2021-08-27 03:08:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1630033730000|2021-08-27 03:08:50|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|3
1630033770000|2021-08-27 03:09:30|||||||||8
1630033810000|2021-08-27 03:10:10|||||||||5
1630033830000|2021-08-27 03:10:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|5
1630033850000|2021-08-27 03:10:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|6
1630033910000|2021-08-27 03:11:50|1594.6|1591.6|1595.6|1592.6|1595.6|1592.6|1594.6|1591.6|0
1630033930000|2021-08-27 03:12:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1630034100000|2021-08-27 03:15:00|||||||||20
1630034110000|2021-08-27 03:15:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1630034120000|2021-08-27 03:15:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1630034130000|2021-08-27 03:15:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1630034170000|2021-08-27 03:16:10|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|3
1630034210000|2021-08-27 03:16:50|||||||||103
1630034220000|2021-08-27 03:17:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|7
1630034280000|2021-08-27 03:18:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1630034310000|2021-08-27 03:18:30|||||||||3
1630034340000|2021-08-27 03:19:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1630034360000|2021-08-27 03:19:20|||||||||5
1630034450000|2021-08-27 03:20:50|||||||||6
1630034470000|2021-08-27 03:21:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1630034490000|2021-08-27 03:21:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1630034510000|2021-08-27 03:21:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1630034620000|2021-08-27 03:23:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|9
1630034630000|2021-08-27 03:23:50|1593.6|1590.6|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|5
1630034640000|2021-08-27 03:24:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|5
1630034650000|2021-08-27 03:24:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1630034730000|2021-08-27 03:25:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1630034770000|2021-08-27 03:26:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1630034780000|2021-08-27 03:26:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1630034840000|2021-08-27 03:27:20|1593.6|1590.6|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|13
1630034850000|2021-08-27 03:27:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1630034860000|2021-08-27 03:27:40|||||||||1
1630034880000|2021-08-27 03:28:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1630034890000|2021-08-27 03:28:10|||||||||1
1630034920000|2021-08-27 03:28:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1630034950000|2021-08-27 03:29:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|14
1630035080000|2021-08-27 03:31:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|10
1630035150000|2021-08-27 03:32:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1630035180000|2021-08-27 03:33:00|||||||||4
1630035240000|2021-08-27 03:34:00|1594.1|1591.1|1595.1|1592.1|1595.1|1592.1|1594.1|1591.1|35
1630035290000|2021-08-27 03:34:50|||||||||5
1630035300000|2021-08-27 03:35:00|||||||||2
1630035310000|2021-08-27 03:35:10|||||||||2
1630035340000|2021-08-27 03:35:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1630035370000|2021-08-27 03:36:10|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|5
1630035410000|2021-08-27 03:36:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1630035490000|2021-08-27 03:38:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|5
1630035520000|2021-08-27 03:38:40|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|6
1630035550000|2021-08-27 03:39:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1630035640000|2021-08-27 03:40:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|12
1630035680000|2021-08-27 03:41:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1630035820000|2021-08-27 03:43:40|||||||||19
1630035850000|2021-08-27 03:44:10|||||||||3
1630035870000|2021-08-27 03:44:30|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|5
1630035900000|2021-08-27 03:45:00|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|7
1630035960000|2021-08-27 03:46:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|7
1630036030000|2021-08-27 03:47:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1630036070000|2021-08-27 03:47:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1630036080000|2021-08-27 03:48:00|||||||||4
1630036150000|2021-08-27 03:49:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1630036170000|2021-08-27 03:49:30|||||||||5
1630036180000|2021-08-27 03:49:40|||||||||1
1630036190000|2021-08-27 03:49:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1630036240000|2021-08-27 03:50:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|9
1630036260000|2021-08-27 03:51:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1630036410000|2021-08-27 03:53:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|20
1630036420000|2021-08-27 03:53:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1630036450000|2021-08-27 03:54:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|15
1630036480000|2021-08-27 03:54:40|||||||||11
1630036490000|2021-08-27 03:54:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1630036520000|2021-08-27 03:55:20|||||||||6
1630036540000|2021-08-27 03:55:40|||||||||1
1630036580000|2021-08-27 03:56:20|1596.6|1593.6|1595.6|1592.6|1596.6|1593.6|1595.6|1592.6|20
1630036590000|2021-08-27 03:56:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1630036600000|2021-08-27 03:56:40|||||||||3
1630036610000|2021-08-27 03:56:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1630036690000|2021-08-27 03:58:10|||||||||207
1630036710000|2021-08-27 03:58:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|146
1630036730000|2021-08-27 03:58:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1630036800000|2021-08-27 04:00:00|||||||||6
1630036860000|2021-08-27 04:01:00|||||||||6
1630036920000|2021-08-27 04:02:00|||||||||2
1630036940000|2021-08-27 04:02:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1630036960000|2021-08-27 04:02:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1630036970000|2021-08-27 04:02:50|||||||||2
1630036980000|2021-08-27 04:03:00|||||||||7
1630037020000|2021-08-27 04:03:40|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|6
1630037100000|2021-08-27 04:05:00|||||||||7
1630037120000|2021-08-27 04:05:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1630037180000|2021-08-27 04:06:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|15
1630037190000|2021-08-27 04:06:30|||||||||3
1630037200000|2021-08-27 04:06:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1630037230000|2021-08-27 04:07:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1630037240000|2021-08-27 04:07:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1630037320000|2021-08-27 04:08:40|||||||||10
1630037330000|2021-08-27 04:08:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1630037360000|2021-08-27 04:09:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1630037470000|2021-08-27 04:11:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|19
1630037500000|2021-08-27 04:11:40|||||||||4
1630037540000|2021-08-27 04:12:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1630037550000|2021-08-27 04:12:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1630037570000|2021-08-27 04:12:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|3
1630037590000|2021-08-27 04:13:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|6
1630037610000|2021-08-27 04:13:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1630037620000|2021-08-27 04:13:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|11
1630037710000|2021-08-27 04:15:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|15
1630037720000|2021-08-27 04:15:20|||||||||5
1630037780000|2021-08-27 04:16:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|19
1630037790000|2021-08-27 04:16:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1630037800000|2021-08-27 04:16:40|1596.6|1593.6|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|11
1630037810000|2021-08-27 04:16:50|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.1|1593.1|18
1630037820000|2021-08-27 04:17:00|||||||||2
1630037830000|2021-08-27 04:17:10|||||||||2
1630037850000|2021-08-27 04:17:30|||||||||11
1630037870000|2021-08-27 04:17:50|||||||||4
1630037950000|2021-08-27 04:19:10|||||||||15
1630038050000|2021-08-27 04:20:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|20
1630038090000|2021-08-27 04:21:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|19
1630038120000|2021-08-27 04:22:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1630038170000|2021-08-27 04:22:50|||||||||15
1630038180000|2021-08-27 04:23:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1630038190000|2021-08-27 04:23:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|5
1630038200000|2021-08-27 04:23:20|||||||||1
1630038230000|2021-08-27 04:23:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1630038260000|2021-08-27 04:24:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1630038280000|2021-08-27 04:24:40|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|6
1630038290000|2021-08-27 04:24:50|1596.6|1593.6|1597.6|1594.6|1597.6|1594.6|1596.6|1593.6|25
1630038300000|2021-08-27 04:25:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|13
1630038310000|2021-08-27 04:25:10|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|10
1630038320000|2021-08-27 04:25:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1630038350000|2021-08-27 04:25:50|||||||||3
1630038360000|2021-08-27 04:26:00|||||||||3
1630038400000|2021-08-27 04:26:40|||||||||12
1630038440000|2021-08-27 04:27:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|12
1630038480000|2021-08-27 04:28:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|7
1630038490000|2021-08-27 04:28:10|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|13
1630038500000|2021-08-27 04:28:20|||||||||2
1630038510000|2021-08-27 04:28:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|8
1630038520000|2021-08-27 04:28:40|||||||||3
1630038530000|2021-08-27 04:28:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1630038550000|2021-08-27 04:29:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|9
1630038570000|2021-08-27 04:29:30|||||||||5
1630038580000|2021-08-27 04:29:40|||||||||3
1630038590000|2021-08-27 04:29:50|||||||||1
1630038650000|2021-08-27 04:30:50|||||||||8
1630038720000|2021-08-27 04:32:00|||||||||9
1630038840000|2021-08-27 04:34:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|21
1630038850000|2021-08-27 04:34:10|||||||||3
1630039040000|2021-08-27 04:37:20|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|32
1630039050000|2021-08-27 04:37:30|||||||||7
1630039080000|2021-08-27 04:38:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1630039190000|2021-08-27 04:39:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|13
1630039240000|2021-08-27 04:40:40|||||||||5
1630045800000|2021-08-27 06:30:00|1597.1|1594.1|1595.6|1592.6|1597.1|1594.1|1595.6|1592.6|221
1630045810000|2021-08-27 06:30:10|||||||||2
1630045820000|2021-08-27 06:30:20|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|3
1630045860000|2021-08-27 06:31:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|90
1630045870000|2021-08-27 06:31:10|||||||||6
1630045910000|2021-08-27 06:31:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1630045930000|2021-08-27 06:32:10|1594.1|1591.1|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|6
1630045970000|2021-08-27 06:32:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|9
1630046050000|2021-08-27 06:34:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1630046060000|2021-08-27 06:34:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1630046070000|2021-08-27 06:34:30|||||||||2
1630046110000|2021-08-27 06:35:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|10
1630046120000|2021-08-27 06:35:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1630046130000|2021-08-27 06:35:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|9
1630046140000|2021-08-27 06:35:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1630046160000|2021-08-27 06:36:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1630046180000|2021-08-27 06:36:20|||||||||8
1630046190000|2021-08-27 06:36:30|||||||||1
1630046220000|2021-08-27 06:37:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1630046240000|2021-08-27 06:37:20|||||||||1
1630046250000|2021-08-27 06:37:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1630046290000|2021-08-27 06:38:10|||||||||15
1630046300000|2021-08-27 06:38:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1630046320000|2021-08-27 06:38:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|8
1630046480000|2021-08-27 06:41:20|||||||||232
1630046540000|2021-08-27 06:42:20|||||||||64
1630046650000|2021-08-27 06:44:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|22
1630046660000|2021-08-27 06:44:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1630046780000|2021-08-27 06:46:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|69
1630046790000|2021-08-27 06:46:30|||||||||9
1630046810000|2021-08-27 06:46:50|||||||||6
1630046830000|2021-08-27 06:47:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1630046900000|2021-08-27 06:48:20|||||||||23
1630046930000|2021-08-27 06:48:50|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|16
1630046950000|2021-08-27 06:49:10|||||||||3
1630047100000|2021-08-27 06:51:40|||||||||42
1630047110000|2021-08-27 06:51:50|||||||||4
1630047140000|2021-08-27 06:52:20|||||||||1
1630047150000|2021-08-27 06:52:30|||||||||2
1630047160000|2021-08-27 06:52:40|||||||||2
1630047190000|2021-08-27 06:53:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|13
1630047200000|2021-08-27 06:53:20|||||||||7
1630047210000|2021-08-27 06:53:30|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|6
1630047220000|2021-08-27 06:53:40|||||||||5
1630047250000|2021-08-27 06:54:10|||||||||3
1630047290000|2021-08-27 06:54:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|12
1630047330000|2021-08-27 06:55:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|38
1630047340000|2021-08-27 06:55:40|1594.6|1591.6|1593.6|1590.6|1594.6|1591.6|1593.6|1590.6|13
1630047350000|2021-08-27 06:55:50|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|3
1630047370000|2021-08-27 06:56:10|||||||||2
1630047390000|2021-08-27 06:56:30|||||||||100
1630047400000|2021-08-27 06:56:40|||||||||92
1630047410000|2021-08-27 06:56:50|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|15
1630047440000|2021-08-27 06:57:20|||||||||2
1630047530000|2021-08-27 06:58:50|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|14
1630047550000|2021-08-27 06:59:10|||||||||1
1630047580000|2021-08-27 06:59:40|||||||||6
1630047600000|2021-08-27 07:00:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1630047670000|2021-08-27 07:01:10|||||||||17
1630047680000|2021-08-27 07:01:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1630047720000|2021-08-27 07:02:00|||||||||12
1630047760000|2021-08-27 07:02:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|8
1630047890000|2021-08-27 07:04:50|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|20
1630047900000|2021-08-27 07:05:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|14
1630047910000|2021-08-27 07:05:10|1594.1|1591.1|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|3
1630047950000|2021-08-27 07:05:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|11
1630047960000|2021-08-27 07:06:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|7
1630047980000|2021-08-27 07:06:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1630048010000|2021-08-27 07:06:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|13
1630048020000|2021-08-27 07:07:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|7
1630048030000|2021-08-27 07:07:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1630048050000|2021-08-27 07:07:30|||||||||4
1630048060000|2021-08-27 07:07:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1630048140000|2021-08-27 07:09:00|||||||||18
1630048160000|2021-08-27 07:09:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|15
1630048170000|2021-08-27 07:09:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|13
1630048180000|2021-08-27 07:09:40|||||||||5
1630048200000|2021-08-27 07:10:00|||||||||1
1630048210000|2021-08-27 07:10:10|||||||||7
1630048220000|2021-08-27 07:10:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|14
1630048230000|2021-08-27 07:10:30|||||||||5
1630048300000|2021-08-27 07:11:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1630048390000|2021-08-27 07:13:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|12
1630048430000|2021-08-27 07:13:50|1595.1|1592.1|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|21
1630048510000|2021-08-27 07:15:10|||||||||22
1630048550000|2021-08-27 07:15:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1630048660000|2021-08-27 07:17:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|252
1630048710000|2021-08-27 07:18:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1630048750000|2021-08-27 07:19:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|16
1630048800000|2021-08-27 07:20:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|8
1630048810000|2021-08-27 07:20:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1630048850000|2021-08-27 07:20:50|||||||||24
1630048860000|2021-08-27 07:21:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1630048900000|2021-08-27 07:21:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|140
1630048970000|2021-08-27 07:22:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1630049050000|2021-08-27 07:24:10|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|36
1630049070000|2021-08-27 07:24:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1630049090000|2021-08-27 07:24:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1630049100000|2021-08-27 07:25:00|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|2
1630049110000|2021-08-27 07:25:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1630049160000|2021-08-27 07:26:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|29
1630049170000|2021-08-27 07:26:10|||||||||7
1630049190000|2021-08-27 07:26:30|||||||||49
1630049200000|2021-08-27 07:26:40|||||||||4
1630049230000|2021-08-27 07:27:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|9
1630049240000|2021-08-27 07:27:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1630049310000|2021-08-27 07:28:30|||||||||7
1630049370000|2021-08-27 07:29:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|27
1630049430000|2021-08-27 07:30:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|9
1630049490000|2021-08-27 07:31:30|||||||||31
1630049500000|2021-08-27 07:31:40|||||||||7
1630049540000|2021-08-27 07:32:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|17
1630049550000|2021-08-27 07:32:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1630049570000|2021-08-27 07:32:50|||||||||14
1630049580000|2021-08-27 07:33:00|||||||||14
1630049690000|2021-08-27 07:34:50|||||||||36
1630049710000|2021-08-27 07:35:10|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|12
1630049730000|2021-08-27 07:35:30|||||||||2
1630049760000|2021-08-27 07:36:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1630049790000|2021-08-27 07:36:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|12
1630049810000|2021-08-27 07:36:50|||||||||3
1630049820000|2021-08-27 07:37:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|6
1630049840000|2021-08-27 07:37:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1630049850000|2021-08-27 07:37:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1630049870000|2021-08-27 07:37:50|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|10
1630049880000|2021-08-27 07:38:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|8
1630049910000|2021-08-27 07:38:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|6
1630049920000|2021-08-27 07:38:40|||||||||1
1630049950000|2021-08-27 07:39:10|||||||||1
1630049980000|2021-08-27 07:39:40|||||||||5
1630050170000|2021-08-27 07:42:50|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|29
1630050270000|2021-08-27 07:44:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|25
1630050280000|2021-08-27 07:44:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1630050290000|2021-08-27 07:44:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1630050310000|2021-08-27 07:45:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|18
1630050320000|2021-08-27 07:45:20|||||||||2
1630050330000|2021-08-27 07:45:30|||||||||4
1630050340000|2021-08-27 07:45:40|||||||||4
1630050350000|2021-08-27 07:45:50|||||||||1
1630050360000|2021-08-27 07:46:00|||||||||4
1630050370000|2021-08-27 07:46:10|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|5
1630050500000|2021-08-27 07:48:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|19
1630050520000|2021-08-27 07:48:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|10
1630050570000|2021-08-27 07:49:30|||||||||15
1630050600000|2021-08-27 07:50:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1630050620000|2021-08-27 07:50:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1630050630000|2021-08-27 07:50:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|18
1630050640000|2021-08-27 07:50:40|||||||||3
1630050700000|2021-08-27 07:51:40|1596.1|1593.1|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|23
1630050710000|2021-08-27 07:51:50|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|6
1630050720000|2021-08-27 07:52:00|||||||||3
1630050750000|2021-08-27 07:52:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|6
1630050760000|2021-08-27 07:52:40|||||||||3
1630050770000|2021-08-27 07:52:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1630050880000|2021-08-27 07:54:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|22
1630050910000|2021-08-27 07:55:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|6
1630050920000|2021-08-27 07:55:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1630050930000|2021-08-27 07:55:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1630050960000|2021-08-27 07:56:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|8
1630051030000|2021-08-27 07:57:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|41
1630051040000|2021-08-27 07:57:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1630051050000|2021-08-27 07:57:30|||||||||4
1630051080000|2021-08-27 07:58:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1630051100000|2021-08-27 07:58:20|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|11
1630051110000|2021-08-27 07:58:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|16
1630051120000|2021-08-27 07:58:40|||||||||1
1630051130000|2021-08-27 07:58:50|||||||||1
1630051140000|2021-08-27 07:59:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1630051150000|2021-08-27 07:59:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|10
1630051160000|2021-08-27 07:59:20|||||||||3
1630051170000|2021-08-27 07:59:30|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|3
1630051180000|2021-08-27 07:59:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1630051190000|2021-08-27 07:59:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1630051210000|2021-08-27 08:00:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1630051290000|2021-08-27 08:01:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|19
1630051340000|2021-08-27 08:02:20|||||||||10
1630051360000|2021-08-27 08:02:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1630051400000|2021-08-27 08:03:20|||||||||11
1630051420000|2021-08-27 08:03:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1630051440000|2021-08-27 08:04:00|||||||||4
1630051610000|2021-08-27 08:06:50|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|34
1630051630000|2021-08-27 08:07:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|11
1630051670000|2021-08-27 08:07:50|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|10
1630288810000|2021-08-30 02:00:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1630288840000|2021-08-30 02:00:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1630288850000|2021-08-30 02:00:50|1604.6|1601.6|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|12
1630288860000|2021-08-30 02:01:00|||||||||6
1630288870000|2021-08-30 02:01:10|||||||||1
1630288880000|2021-08-30 02:01:20|||||||||1
1630288890000|2021-08-30 02:01:30|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|7
1630288900000|2021-08-30 02:01:40|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|10
1630288910000|2021-08-30 02:01:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|11
1630288930000|2021-08-30 02:02:10|||||||||19
1630288940000|2021-08-30 02:02:20|||||||||1
1630288950000|2021-08-30 02:02:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|7
1630288960000|2021-08-30 02:02:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|8
1630288970000|2021-08-30 02:02:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|6
1630288980000|2021-08-30 02:03:00|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|3
1630288990000|2021-08-30 02:03:10|||||||||5
1630289010000|2021-08-30 02:03:30|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1605.6|1602.6|22
1630289020000|2021-08-30 02:03:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|44
1630289030000|2021-08-30 02:03:50|||||||||21
1630289050000|2021-08-30 02:04:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|6
1630289130000|2021-08-30 02:05:30|||||||||9
1630289170000|2021-08-30 02:06:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|9
1630289200000|2021-08-30 02:06:40|||||||||18
1630289210000|2021-08-30 02:06:50|||||||||12
1630289220000|2021-08-30 02:07:00|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|5
1630289250000|2021-08-30 02:07:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1630289320000|2021-08-30 02:08:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|31
1630289330000|2021-08-30 02:08:50|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|15
1630289340000|2021-08-30 02:09:00|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|11
1630289370000|2021-08-30 02:09:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|7
1630289380000|2021-08-30 02:09:40|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|4
1630289400000|2021-08-30 02:10:00|||||||||5
1630289430000|2021-08-30 02:10:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|12
1630289440000|2021-08-30 02:10:40|||||||||2
1630289470000|2021-08-30 02:11:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1630289490000|2021-08-30 02:11:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1630289500000|2021-08-30 02:11:40|||||||||62
1630289550000|2021-08-30 02:12:30|||||||||104
1630289560000|2021-08-30 02:12:40|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|114
1630289580000|2021-08-30 02:13:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1630289590000|2021-08-30 02:13:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1630289630000|2021-08-30 02:13:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1630289640000|2021-08-30 02:14:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1630289660000|2021-08-30 02:14:20|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|8
1630289680000|2021-08-30 02:14:40|||||||||8
1630289690000|2021-08-30 02:14:50|||||||||7
1630289710000|2021-08-30 02:15:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|27
1630289730000|2021-08-30 02:15:30|||||||||5
1630289750000|2021-08-30 02:15:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1630289780000|2021-08-30 02:16:20|||||||||4
1630289790000|2021-08-30 02:16:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|9
1630289870000|2021-08-30 02:17:50|||||||||8
1630289880000|2021-08-30 02:18:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1630289930000|2021-08-30 02:18:50|1604.6|1601.6|1604.9|1601.9|1605.4|1602.4|1604.6|1601.6|11
1630289940000|2021-08-30 02:19:00|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|3
1630289970000|2021-08-30 02:19:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1630289980000|2021-08-30 02:19:40|||||||||3
1630289990000|2021-08-30 02:19:50|||||||||4
1630290000000|2021-08-30 02:20:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1630290010000|2021-08-30 02:20:10|||||||||4
1630290030000|2021-08-30 02:20:30|||||||||1
1630290040000|2021-08-30 02:20:40|||||||||1
1630290050000|2021-08-30 02:20:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1630290060000|2021-08-30 02:21:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|14
1630290080000|2021-08-30 02:21:20|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|10
1630290120000|2021-08-30 02:22:00|||||||||1
1630290180000|2021-08-30 02:23:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1630290200000|2021-08-30 02:23:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|2
1630290210000|2021-08-30 02:23:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1630290220000|2021-08-30 02:23:40|||||||||18
1630290230000|2021-08-30 02:23:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1630290260000|2021-08-30 02:24:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|13
1630290290000|2021-08-30 02:24:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1630290300000|2021-08-30 02:25:00|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|4
1630290310000|2021-08-30 02:25:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1630290320000|2021-08-30 02:25:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1630290360000|2021-08-30 02:26:00|||||||||8
1630290380000|2021-08-30 02:26:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1630290390000|2021-08-30 02:26:30|||||||||30
1630290430000|2021-08-30 02:27:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|17
1630290460000|2021-08-30 02:27:40|||||||||2
1630290470000|2021-08-30 02:27:50|||||||||2
1630290490000|2021-08-30 02:28:10|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|7
1630290500000|2021-08-30 02:28:20|||||||||4
1630290540000|2021-08-30 02:29:00|||||||||4
1630290560000|2021-08-30 02:29:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1630290570000|2021-08-30 02:29:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1630290580000|2021-08-30 02:29:40|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|4
1630290590000|2021-08-30 02:29:50|1603.4|1600.4|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|7
1630290670000|2021-08-30 02:31:10|||||||||18
1630290710000|2021-08-30 02:31:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1630290730000|2021-08-30 02:32:10|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|9
1630290770000|2021-08-30 02:32:50|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|21
1630290800000|2021-08-30 02:33:20|||||||||4
1630290810000|2021-08-30 02:33:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1630290850000|2021-08-30 02:34:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|27
1630290890000|2021-08-30 02:34:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1630290900000|2021-08-30 02:35:00|||||||||8
1630290910000|2021-08-30 02:35:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|23
1630290930000|2021-08-30 02:35:30|||||||||8
1630290940000|2021-08-30 02:35:40|||||||||50
1630290960000|2021-08-30 02:36:00|||||||||57
1630290980000|2021-08-30 02:36:20|||||||||50
1630291010000|2021-08-30 02:36:50|||||||||2
1630291020000|2021-08-30 02:37:00|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|11
1630291030000|2021-08-30 02:37:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1630291040000|2021-08-30 02:37:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|52
1630291050000|2021-08-30 02:37:30|||||||||4
1630291090000|2021-08-30 02:38:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1630291100000|2021-08-30 02:38:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|10
1630291110000|2021-08-30 02:38:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|57
1630291120000|2021-08-30 02:38:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|51
1630291190000|2021-08-30 02:39:50|||||||||209
1630291260000|2021-08-30 02:41:00|||||||||134
1630291270000|2021-08-30 02:41:10|||||||||1
1630291370000|2021-08-30 02:42:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|6
1630291380000|2021-08-30 02:43:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|9
1630291390000|2021-08-30 02:43:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|9
1630291410000|2021-08-30 02:43:30|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|21
1630291420000|2021-08-30 02:43:40|||||||||23
1630291430000|2021-08-30 02:43:50|1605.9|1602.9|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|6
1630291440000|2021-08-30 02:44:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|7
1630291450000|2021-08-30 02:44:10|||||||||4
1630291460000|2021-08-30 02:44:20|||||||||4
1630291480000|2021-08-30 02:44:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1630291490000|2021-08-30 02:44:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1630291510000|2021-08-30 02:45:10|||||||||2
1630291520000|2021-08-30 02:45:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|5
1630291530000|2021-08-30 02:45:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1630291570000|2021-08-30 02:46:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|11
1630291580000|2021-08-30 02:46:20|||||||||1
1630291590000|2021-08-30 02:46:30|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|7
1630291630000|2021-08-30 02:47:10|||||||||2
1630291640000|2021-08-30 02:47:20|||||||||6
1630291650000|2021-08-30 02:47:30|||||||||12
1630291800000|2021-08-30 02:50:00|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|12
1630291830000|2021-08-30 02:50:30|1606.4|1603.4|1607.4|1604.4|1607.4|1604.4|1606.4|1603.4|15
1630291840000|2021-08-30 02:50:40|||||||||1
1630291850000|2021-08-30 02:50:50|||||||||9
1630291860000|2021-08-30 02:51:00|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|11
1630291910000|2021-08-30 02:51:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|6
1630291950000|2021-08-30 02:52:30|||||||||1
1630291960000|2021-08-30 02:52:40|||||||||16
1630291980000|2021-08-30 02:53:00|||||||||3
1630291990000|2021-08-30 02:53:10|||||||||6
1630292010000|2021-08-30 02:53:30|||||||||11
1630292060000|2021-08-30 02:54:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1630292200000|2021-08-30 02:56:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1630292230000|2021-08-30 02:57:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|30
1630292240000|2021-08-30 02:57:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1630292250000|2021-08-30 02:57:30|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|7
1630292260000|2021-08-30 02:57:40|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|14
1630292270000|2021-08-30 02:57:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|18
1630292280000|2021-08-30 02:58:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|17
1630292290000|2021-08-30 02:58:10|||||||||5
1630292300000|2021-08-30 02:58:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|6
1630292320000|2021-08-30 02:58:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|6
1630292330000|2021-08-30 02:58:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1630292350000|2021-08-30 02:59:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|9
1630292360000|2021-08-30 02:59:20|1606.9|1603.9|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|27
1630292380000|2021-08-30 02:59:40|||||||||1
1630292390000|2021-08-30 02:59:50|||||||||8
1630292470000|2021-08-30 03:01:10|||||||||7
1630292500000|2021-08-30 03:01:40|||||||||5
1630292520000|2021-08-30 03:02:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1630292570000|2021-08-30 03:02:50|||||||||16
1630292580000|2021-08-30 03:03:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|7
1630292590000|2021-08-30 03:03:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1630292630000|2021-08-30 03:03:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|6
1630292680000|2021-08-30 03:04:40|||||||||8
1630292710000|2021-08-30 03:05:10|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|31
1630292740000|2021-08-30 03:05:40|||||||||18
1630292760000|2021-08-30 03:06:00|||||||||10
1630292800000|2021-08-30 03:06:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1630292850000|2021-08-30 03:07:30|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|13
1630292890000|2021-08-30 03:08:10|||||||||16
1630293030000|2021-08-30 03:10:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|20
1630293040000|2021-08-30 03:10:40|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|19
1630293050000|2021-08-30 03:10:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1630293080000|2021-08-30 03:11:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|4
1630293110000|2021-08-30 03:11:50|||||||||9
1630293170000|2021-08-30 03:12:50|||||||||19
1630293200000|2021-08-30 03:13:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1630293230000|2021-08-30 03:13:50|||||||||8
1630293320000|2021-08-30 03:15:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|23
1630293330000|2021-08-30 03:15:30|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|33
1630293390000|2021-08-30 03:16:30|||||||||16
1630293420000|2021-08-30 03:17:00|||||||||7
1630293580000|2021-08-30 03:19:40|||||||||22
1630293590000|2021-08-30 03:19:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1630293610000|2021-08-30 03:20:10|||||||||3
1630293620000|2021-08-30 03:20:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|6
1630293640000|2021-08-30 03:20:40|||||||||10
1630293650000|2021-08-30 03:20:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1630293700000|2021-08-30 03:21:40|||||||||14
1630293720000|2021-08-30 03:22:00|||||||||1
1630293790000|2021-08-30 03:23:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|16
1630293860000|2021-08-30 03:24:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1630293870000|2021-08-30 03:24:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1630293900000|2021-08-30 03:25:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1630293910000|2021-08-30 03:25:10|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|9
1630293970000|2021-08-30 03:26:10|||||||||9
1630293990000|2021-08-30 03:26:30|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|9
1630294020000|2021-08-30 03:27:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|13
1630294050000|2021-08-30 03:27:30|||||||||1
1630294120000|2021-08-30 03:28:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|9
1630294170000|2021-08-30 03:29:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|17
1630294180000|2021-08-30 03:29:40|||||||||3
1630294190000|2021-08-30 03:29:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1630294200000|2021-08-30 03:30:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|11
1630294230000|2021-08-30 03:30:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1630294320000|2021-08-30 03:32:00|1604.4|1601.4|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|25
1630294350000|2021-08-30 03:32:30|||||||||8
1630294380000|2021-08-30 03:33:00|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|2
1630294410000|2021-08-30 03:33:30|1603.9|1600.9|1602.9|1599.9|1603.9|1600.9|1602.9|1599.9|35
1630294460000|2021-08-30 03:34:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1630294480000|2021-08-30 03:34:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|11
1630294510000|2021-08-30 03:35:10|||||||||4
1630294620000|2021-08-30 03:37:00|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|12
1630294630000|2021-08-30 03:37:10|||||||||1
1630294650000|2021-08-30 03:37:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1630294680000|2021-08-30 03:38:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1630294690000|2021-08-30 03:38:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1630294720000|2021-08-30 03:38:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1630294770000|2021-08-30 03:39:30|||||||||10
1630294850000|2021-08-30 03:40:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|13
1630294870000|2021-08-30 03:41:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|11
1630294910000|2021-08-30 03:41:50|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|20
1630294920000|2021-08-30 03:42:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1630294980000|2021-08-30 03:43:00|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|16
1630294990000|2021-08-30 03:43:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|8
1630295040000|2021-08-30 03:44:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1630295090000|2021-08-30 03:44:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1630295110000|2021-08-30 03:45:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1630295190000|2021-08-30 03:46:30|||||||||15
1630295200000|2021-08-30 03:46:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|7
1630295210000|2021-08-30 03:46:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1630295230000|2021-08-30 03:47:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|36
1630295270000|2021-08-30 03:47:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1630295300000|2021-08-30 03:48:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1630295320000|2021-08-30 03:48:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1630295340000|2021-08-30 03:49:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1630295430000|2021-08-30 03:50:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|12
1630295460000|2021-08-30 03:51:00|||||||||14
1630295490000|2021-08-30 03:51:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1630295500000|2021-08-30 03:51:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|6
1630295520000|2021-08-30 03:52:00|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|12
1630295540000|2021-08-30 03:52:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630295580000|2021-08-30 03:53:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|29
1630295610000|2021-08-30 03:53:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|11
1630295630000|2021-08-30 03:53:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1630295640000|2021-08-30 03:54:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630295650000|2021-08-30 03:54:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630295670000|2021-08-30 03:54:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|10
1630295680000|2021-08-30 03:54:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1630295710000|2021-08-30 03:55:10|||||||||4
1630295770000|2021-08-30 03:56:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|9
1630295800000|2021-08-30 03:56:40|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|12
1630295850000|2021-08-30 03:57:30|||||||||3
1630295870000|2021-08-30 03:57:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1630295880000|2021-08-30 03:58:00|1598.9|1595.9|1598.9|1595.9|1599.9|1596.9|1598.9|1595.9|14
1630295900000|2021-08-30 03:58:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1630295910000|2021-08-30 03:58:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1630295920000|2021-08-30 03:58:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1630295940000|2021-08-30 03:59:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1630295960000|2021-08-30 03:59:20|||||||||10
1630295970000|2021-08-30 03:59:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1630295990000|2021-08-30 03:59:50|1600.4|1597.4|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|15
1630296000000|2021-08-30 04:00:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|7
1630296020000|2021-08-30 04:00:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1630296030000|2021-08-30 04:00:30|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|2
1630296120000|2021-08-30 04:02:00|||||||||11
1630296150000|2021-08-30 04:02:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1630296270000|2021-08-30 04:04:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1630296290000|2021-08-30 04:04:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1630296300000|2021-08-30 04:05:00|||||||||2
1630296310000|2021-08-30 04:05:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|7
1630296320000|2021-08-30 04:05:20|||||||||5
1630296330000|2021-08-30 04:05:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630296340000|2021-08-30 04:05:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1630296360000|2021-08-30 04:06:00|||||||||2
1630296370000|2021-08-30 04:06:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1630296390000|2021-08-30 04:06:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1630296410000|2021-08-30 04:06:50|||||||||4
1630296420000|2021-08-30 04:07:00|||||||||1
1630296430000|2021-08-30 04:07:10|||||||||1
1630296450000|2021-08-30 04:07:30|1600.9|1597.9|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|12
1630296470000|2021-08-30 04:07:50|||||||||1
1630296510000|2021-08-30 04:08:30|||||||||2
1630296550000|2021-08-30 04:09:10|||||||||2
1630296560000|2021-08-30 04:09:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1630296570000|2021-08-30 04:09:30|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|8
1630296590000|2021-08-30 04:09:50|||||||||2
1630296600000|2021-08-30 04:10:00|||||||||1
1630296610000|2021-08-30 04:10:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1630296620000|2021-08-30 04:10:20|||||||||6
1630296660000|2021-08-30 04:11:00|||||||||1
1630296820000|2021-08-30 04:13:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|21
1630296910000|2021-08-30 04:15:10|||||||||7
1630296940000|2021-08-30 04:15:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1630296980000|2021-08-30 04:16:20|||||||||6
1630297000000|2021-08-30 04:16:40|||||||||3
1630297070000|2021-08-30 04:17:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1630297330000|2021-08-30 04:22:10|||||||||19
1630297350000|2021-08-30 04:22:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630297410000|2021-08-30 04:23:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1630297420000|2021-08-30 04:23:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|11
1630297450000|2021-08-30 04:24:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630297480000|2021-08-30 04:24:40|||||||||12
1630297500000|2021-08-30 04:25:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|13
1630297520000|2021-08-30 04:25:20|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|14
1630297570000|2021-08-30 04:26:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1630297580000|2021-08-30 04:26:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630297600000|2021-08-30 04:26:40|1599.4|1596.4|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|8
1630297610000|2021-08-30 04:26:50|||||||||5
1630297630000|2021-08-30 04:27:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1630297660000|2021-08-30 04:27:40|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|4
1630297670000|2021-08-30 04:27:50|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|17
1630297680000|2021-08-30 04:28:00|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|10
1630297710000|2021-08-30 04:28:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1630297720000|2021-08-30 04:28:40|||||||||3
1630297730000|2021-08-30 04:28:50|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|11
1630297740000|2021-08-30 04:29:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1630297750000|2021-08-30 04:29:10|||||||||2
1630297760000|2021-08-30 04:29:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1630298010000|2021-08-30 04:33:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|8
1630298090000|2021-08-30 04:34:50|||||||||4
1630298330000|2021-08-30 04:38:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|7
1630298360000|2021-08-30 04:39:20|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|6
1630298390000|2021-08-30 04:39:50|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|3
1630298400000|2021-08-30 04:40:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1630298450000|2021-08-30 04:40:50|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|2
1630305000000|2021-08-30 06:30:00|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1598.9|1595.9|10
1630305020000|2021-08-30 06:30:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|5
1630305030000|2021-08-30 06:30:30|1600.4|1597.4|1601.4|1598.4|1601.9|1598.9|1600.4|1597.4|23
1630305040000|2021-08-30 06:30:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|11
1630305050000|2021-08-30 06:30:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|13
1630305060000|2021-08-30 06:31:00|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|8
1630305090000|2021-08-30 06:31:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|17
1630305100000|2021-08-30 06:31:40|||||||||2
1630305110000|2021-08-30 06:31:50|||||||||114
1630305120000|2021-08-30 06:32:00|||||||||6
1630305140000|2021-08-30 06:32:20|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|17
1630305150000|2021-08-30 06:32:30|||||||||10
1630305160000|2021-08-30 06:32:40|||||||||9
1630305170000|2021-08-30 06:32:50|||||||||5
1630305180000|2021-08-30 06:33:00|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|10
1630305190000|2021-08-30 06:33:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1630305200000|2021-08-30 06:33:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1630305210000|2021-08-30 06:33:30|||||||||4
1630305220000|2021-08-30 06:33:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1630305280000|2021-08-30 06:34:40|||||||||14
1630305290000|2021-08-30 06:34:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1630305360000|2021-08-30 06:36:00|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|5
1630305390000|2021-08-30 06:36:30|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|3
1630305400000|2021-08-30 06:36:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1630305460000|2021-08-30 06:37:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1630305470000|2021-08-30 06:37:50|||||||||1
1630305480000|2021-08-30 06:38:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1630305490000|2021-08-30 06:38:10|||||||||8
1630305500000|2021-08-30 06:38:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1630305530000|2021-08-30 06:38:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1630305550000|2021-08-30 06:39:10|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|14
1630305600000|2021-08-30 06:40:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|12
1630305620000|2021-08-30 06:40:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1630305630000|2021-08-30 06:40:30|||||||||1
1630305640000|2021-08-30 06:40:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1630305650000|2021-08-30 06:40:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1630305690000|2021-08-30 06:41:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1630305700000|2021-08-30 06:41:40|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|9
1630305770000|2021-08-30 06:42:50|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|9
1630305810000|2021-08-30 06:43:30|||||||||4
1630305820000|2021-08-30 06:43:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1630305830000|2021-08-30 06:43:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1630305860000|2021-08-30 06:44:20|||||||||6
1630305880000|2021-08-30 06:44:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1630305910000|2021-08-30 06:45:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1630306020000|2021-08-30 06:47:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|7
1630306050000|2021-08-30 06:47:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1630306060000|2021-08-30 06:47:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1630306070000|2021-08-30 06:47:50|||||||||2
1630306080000|2021-08-30 06:48:00|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|11
1630306090000|2021-08-30 06:48:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1630306190000|2021-08-30 06:49:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1630306250000|2021-08-30 06:50:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|6
1630306260000|2021-08-30 06:51:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1630306310000|2021-08-30 06:51:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1630306320000|2021-08-30 06:52:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1630306400000|2021-08-30 06:53:20|||||||||25
1630306460000|2021-08-30 06:54:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|10
1630306480000|2021-08-30 06:54:40|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|5
1630306520000|2021-08-30 06:55:20|||||||||1
1630306530000|2021-08-30 06:55:30|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|11
1630306540000|2021-08-30 06:55:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1630306580000|2021-08-30 06:56:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|8
1630306590000|2021-08-30 06:56:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|10
1630306600000|2021-08-30 06:56:40|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|12
1630306650000|2021-08-30 06:57:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1630306660000|2021-08-30 06:57:40|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|6
1630306670000|2021-08-30 06:57:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630306710000|2021-08-30 06:58:30|||||||||14
1630306720000|2021-08-30 06:58:40|||||||||6
1630306750000|2021-08-30 06:59:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1630306790000|2021-08-30 06:59:50|||||||||6
1630306800000|2021-08-30 07:00:00|||||||||4
1630306820000|2021-08-30 07:00:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630306860000|2021-08-30 07:01:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|6
1630306870000|2021-08-30 07:01:10|||||||||1
1630306910000|2021-08-30 07:01:50|1599.9|1596.9|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|12
1630306930000|2021-08-30 07:02:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1630306950000|2021-08-30 07:02:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1630306960000|2021-08-30 07:02:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1630306980000|2021-08-30 07:03:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|10
1630306990000|2021-08-30 07:03:10|||||||||2
1630307010000|2021-08-30 07:03:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|7
1630307040000|2021-08-30 07:04:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1630307070000|2021-08-30 07:04:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1630307080000|2021-08-30 07:04:40|||||||||10
1630307090000|2021-08-30 07:04:50|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|13
1630307100000|2021-08-30 07:05:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|8
1630307110000|2021-08-30 07:05:10|||||||||1
1630307120000|2021-08-30 07:05:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1630307130000|2021-08-30 07:05:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1630307150000|2021-08-30 07:05:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|7
1630307160000|2021-08-30 07:06:00|||||||||1
1630307170000|2021-08-30 07:06:10|||||||||2
1630307190000|2021-08-30 07:06:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|8
1630307200000|2021-08-30 07:06:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1630307220000|2021-08-30 07:07:00|||||||||1
1630307240000|2021-08-30 07:07:20|||||||||1
1630307290000|2021-08-30 07:08:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|24
1630307300000|2021-08-30 07:08:20|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|2
1630307310000|2021-08-30 07:08:30|||||||||1
1630307340000|2021-08-30 07:09:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|15
1630307350000|2021-08-30 07:09:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1630307360000|2021-08-30 07:09:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1630307380000|2021-08-30 07:09:40|||||||||2
1630307440000|2021-08-30 07:10:40|||||||||22
1630307470000|2021-08-30 07:11:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|10
1630307540000|2021-08-30 07:12:20|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|19
1630307550000|2021-08-30 07:12:30|||||||||2
1630307570000|2021-08-30 07:12:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1630307650000|2021-08-30 07:14:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|7
1630307670000|2021-08-30 07:14:30|||||||||2
1630307680000|2021-08-30 07:14:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|8
1630307700000|2021-08-30 07:15:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1630307710000|2021-08-30 07:15:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|7
1630307730000|2021-08-30 07:15:30|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|5
1630307760000|2021-08-30 07:16:00|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|6
1630307770000|2021-08-30 07:16:10|||||||||6
1630307800000|2021-08-30 07:16:40|||||||||1
1630307810000|2021-08-30 07:16:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1630307820000|2021-08-30 07:17:00|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|21
1630307840000|2021-08-30 07:17:20|||||||||2
1630307850000|2021-08-30 07:17:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1630307860000|2021-08-30 07:17:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1630307970000|2021-08-30 07:19:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1630307990000|2021-08-30 07:19:50|||||||||2
1630308000000|2021-08-30 07:20:00|||||||||2
1630308030000|2021-08-30 07:20:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|11
1630308040000|2021-08-30 07:20:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1630308050000|2021-08-30 07:20:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|12
1630308060000|2021-08-30 07:21:00|1604.4|1601.4|1604.9|1601.9|1605.4|1602.4|1604.4|1601.4|46
1630308070000|2021-08-30 07:21:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|6
1630308080000|2021-08-30 07:21:20|1603.9|1600.9|1603.9|1600.9|1604.4|1601.4|1603.4|1600.4|14
1630308090000|2021-08-30 07:21:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1630308100000|2021-08-30 07:21:40|||||||||4
1630308130000|2021-08-30 07:22:10|||||||||1
1630308140000|2021-08-30 07:22:20|||||||||6
1630308150000|2021-08-30 07:22:30|||||||||1
1630308170000|2021-08-30 07:22:50|||||||||1
1630308180000|2021-08-30 07:23:00|||||||||1
1630308210000|2021-08-30 07:23:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1630308240000|2021-08-30 07:24:00|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|9
1630308250000|2021-08-30 07:24:10|||||||||3
1630308260000|2021-08-30 07:24:20|||||||||3
1630308280000|2021-08-30 07:24:40|||||||||1
1630308310000|2021-08-30 07:25:10|||||||||2
1630308350000|2021-08-30 07:25:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1630308420000|2021-08-30 07:27:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|8
1630308430000|2021-08-30 07:27:10|||||||||1
1630308450000|2021-08-30 07:27:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1630308520000|2021-08-30 07:28:40|||||||||8
1630308530000|2021-08-30 07:28:50|||||||||1
1630308540000|2021-08-30 07:29:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1630308570000|2021-08-30 07:29:30|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|15
1630308580000|2021-08-30 07:29:40|||||||||2
1630308610000|2021-08-30 07:30:10|||||||||1
1630308650000|2021-08-30 07:30:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|12
1630308660000|2021-08-30 07:31:00|||||||||1
1630308670000|2021-08-30 07:31:10|||||||||1
1630308680000|2021-08-30 07:31:20|||||||||2
1630308710000|2021-08-30 07:31:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1630308720000|2021-08-30 07:32:00|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|13
1630308730000|2021-08-30 07:32:10|1604.4|1601.4|1603.9|1600.9|1604.9|1601.9|1603.9|1600.9|8
1630308740000|2021-08-30 07:32:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|6
1630308750000|2021-08-30 07:32:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1630308760000|2021-08-30 07:32:40|1603.9|1600.9|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|6
1630308940000|2021-08-30 07:35:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1630308950000|2021-08-30 07:35:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1630308960000|2021-08-30 07:36:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1630308980000|2021-08-30 07:36:20|||||||||27
1630308990000|2021-08-30 07:36:30|||||||||11
1630309020000|2021-08-30 07:37:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1630309050000|2021-08-30 07:37:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|7
1630309060000|2021-08-30 07:37:40|||||||||6
1630309110000|2021-08-30 07:38:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1630309130000|2021-08-30 07:38:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1630309140000|2021-08-30 07:39:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1630309160000|2021-08-30 07:39:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1630309170000|2021-08-30 07:39:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1630309180000|2021-08-30 07:39:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1630309200000|2021-08-30 07:40:00|1603.9|1600.9|1601.9|1598.9|1603.9|1600.9|1601.9|1598.9|47
1630309220000|2021-08-30 07:40:20|1602.4|1599.4|1601.9|1598.9|1602.9|1599.9|1601.9|1598.9|14
1630309230000|2021-08-30 07:40:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|19
1630309250000|2021-08-30 07:40:50|1601.9|1598.9|1600.9|1597.9|1601.9|1598.9|1600.9|1597.9|60
1630309260000|2021-08-30 07:41:00|||||||||13
1630309270000|2021-08-30 07:41:10|1600.4|1597.4|1600.4|1597.4|1600.9|1597.9|1599.9|1596.9|69
1630309290000|2021-08-30 07:41:30|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|20
1630309300000|2021-08-30 07:41:40|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|6
1630309320000|2021-08-30 07:42:00|||||||||3
1630309370000|2021-08-30 07:42:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1630309390000|2021-08-30 07:43:10|||||||||1
1630309450000|2021-08-30 07:44:10|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|13
1630309460000|2021-08-30 07:44:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1630309470000|2021-08-30 07:44:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1630309490000|2021-08-30 07:44:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1630309500000|2021-08-30 07:45:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|4
1630309550000|2021-08-30 07:45:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1630309570000|2021-08-30 07:46:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|8
1630309590000|2021-08-30 07:46:30|||||||||1
1630309620000|2021-08-30 07:47:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1630309650000|2021-08-30 07:47:30|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|6
1630309660000|2021-08-30 07:47:40|||||||||3
1630309680000|2021-08-30 07:48:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1630309710000|2021-08-30 07:48:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1630309740000|2021-08-30 07:49:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1630309750000|2021-08-30 07:49:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1630309780000|2021-08-30 07:49:40|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|21
1630309830000|2021-08-30 07:50:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1630309850000|2021-08-30 07:50:50|||||||||6
1630309860000|2021-08-30 07:51:00|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|4
1630309880000|2021-08-30 07:51:20|||||||||6
1630309890000|2021-08-30 07:51:30|||||||||1
1630309920000|2021-08-30 07:52:00|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|2
1630309950000|2021-08-30 07:52:30|||||||||3
1630309960000|2021-08-30 07:52:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1630309970000|2021-08-30 07:52:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1630310070000|2021-08-30 07:54:30|||||||||3
1630310080000|2021-08-30 07:54:40|||||||||1
1630310090000|2021-08-30 07:54:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|6
1630310100000|2021-08-30 07:55:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1630310110000|2021-08-30 07:55:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1630310160000|2021-08-30 07:56:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|24
1630310190000|2021-08-30 07:56:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1630310210000|2021-08-30 07:56:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1630310220000|2021-08-30 07:57:00|||||||||1
1630310240000|2021-08-30 07:57:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1630310250000|2021-08-30 07:57:30|||||||||3
1630310270000|2021-08-30 07:57:50|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|32
1630310280000|2021-08-30 07:58:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1630310290000|2021-08-30 07:58:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|5
1630310350000|2021-08-30 07:59:10|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|33
1630310360000|2021-08-30 07:59:20|1605.4|1602.4|1606.4|1603.4|1606.4|1603.4|1605.4|1602.4|34
1630310370000|2021-08-30 07:59:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|27
1630310440000|2021-08-30 08:00:40|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|12
1630310460000|2021-08-30 08:01:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1630310470000|2021-08-30 08:01:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1630310480000|2021-08-30 08:01:20|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|19
1630310490000|2021-08-30 08:01:30|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|3
1630310500000|2021-08-30 08:01:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|10
1630310510000|2021-08-30 08:01:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1630310520000|2021-08-30 08:02:00|||||||||2
1630310530000|2021-08-30 08:02:10|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|14
1630310580000|2021-08-30 08:03:00|||||||||3
1630310590000|2021-08-30 08:03:10|1606.9|1603.9|1605.9|1602.9|1606.9|1603.9|1605.9|1602.9|21
1630310600000|2021-08-30 08:03:20|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|24
1630310610000|2021-08-30 08:03:30|||||||||3
1630310660000|2021-08-30 08:04:20|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|7
1630310670000|2021-08-30 08:04:30|||||||||1
1630310700000|2021-08-30 08:05:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|11
1630310720000|2021-08-30 08:05:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|18
1630310730000|2021-08-30 08:05:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1630310740000|2021-08-30 08:05:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1630310810000|2021-08-30 08:06:50|||||||||6
1630310840000|2021-08-30 08:07:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1630310920000|2021-08-30 08:08:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|23
1630310930000|2021-08-30 08:08:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1630310940000|2021-08-30 08:09:00|||||||||2
1630310950000|2021-08-30 08:09:10|||||||||4
1630310960000|2021-08-30 08:09:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1630310980000|2021-08-30 08:09:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1630310990000|2021-08-30 08:09:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1630457100000|2021-09-01 00:45:00|1606.9|1603.9|1608.9|1605.9|1611.4|1608.4|1606.9|1603.9|29
1630457110000|2021-09-01 00:45:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|12
1630457120000|2021-09-01 00:45:20|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.4|1606.4|20
1630457140000|2021-09-01 00:45:40|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|51
1630457150000|2021-09-01 00:45:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|10
1630457160000|2021-09-01 00:46:00|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|2
1630457170000|2021-09-01 00:46:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|8
1630457180000|2021-09-01 00:46:20|1610.9|1607.9|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|12
1630457190000|2021-09-01 00:46:30|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|23
1630457200000|2021-09-01 00:46:40|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|21
1630457210000|2021-09-01 00:46:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1630457220000|2021-09-01 00:47:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|14
1630457240000|2021-09-01 00:47:20|||||||||6
1630457250000|2021-09-01 00:47:30|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|7
1630457280000|2021-09-01 00:48:00|||||||||17
1630457300000|2021-09-01 00:48:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|9
1630457310000|2021-09-01 00:48:30|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|21
1630457330000|2021-09-01 00:48:50|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|8
1630457340000|2021-09-01 00:49:00|1607.9|1604.9|1607.4|1604.4|1608.9|1605.9|1607.4|1604.4|14
1630457350000|2021-09-01 00:49:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1630457360000|2021-09-01 00:49:20|1607.4|1604.4|1607.4|1604.4|1608.4|1605.4|1607.4|1604.4|4
1630457370000|2021-09-01 00:49:30|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|6
1630457380000|2021-09-01 00:49:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1630457390000|2021-09-01 00:49:50|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|12
1630457400000|2021-09-01 00:50:00|||||||||5
1630457410000|2021-09-01 00:50:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1630457420000|2021-09-01 00:50:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1630457430000|2021-09-01 00:50:30|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1607.9|1604.9|3
1630457440000|2021-09-01 00:50:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1630457450000|2021-09-01 00:50:50|||||||||1
1630457470000|2021-09-01 00:51:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|11
1630457500000|2021-09-01 00:51:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|8
1630457530000|2021-09-01 00:52:10|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|18
1630457540000|2021-09-01 00:52:20|1607.9|1604.9|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|7
1630457550000|2021-09-01 00:52:30|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.4|1603.4|25
1630457560000|2021-09-01 00:52:40|1606.4|1603.4|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|7
1630457580000|2021-09-01 00:53:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|4
1630457590000|2021-09-01 00:53:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1630457600000|2021-09-01 00:53:20|1606.4|1603.4|1605.4|1602.4|1606.4|1603.4|1605.4|1602.4|23
1630457610000|2021-09-01 00:53:30|1604.9|1601.9|1605.4|1602.4|1605.9|1602.9|1604.9|1601.9|6
1630457620000|2021-09-01 00:53:40|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.4|1601.4|9
1630457630000|2021-09-01 00:53:50|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|3
1630457640000|2021-09-01 00:54:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|6
1630457650000|2021-09-01 00:54:10|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|5
1630457660000|2021-09-01 00:54:20|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|9
1630457670000|2021-09-01 00:54:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1630457680000|2021-09-01 00:54:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1630457690000|2021-09-01 00:54:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1630457700000|2021-09-01 00:55:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1630457710000|2021-09-01 00:55:10|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.4|1600.4|7
1630457730000|2021-09-01 00:55:30|1603.4|1600.4|1604.4|1601.4|1604.4|1601.4|1603.4|1600.4|2
1630457740000|2021-09-01 00:55:40|1603.9|1600.9|1603.9|1600.9|1604.4|1601.4|1603.4|1600.4|4
1630457750000|2021-09-01 00:55:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|9
1630457760000|2021-09-01 00:56:00|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|2
1630457770000|2021-09-01 00:56:10|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|5
1630457780000|2021-09-01 00:56:20|||||||||13
1630457800000|2021-09-01 00:56:40|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.4|1600.4|8
1630457810000|2021-09-01 00:56:50|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|3
1630457820000|2021-09-01 00:57:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1630457830000|2021-09-01 00:57:10|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|6
1630457850000|2021-09-01 00:57:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|12
1630457870000|2021-09-01 00:57:50|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|8
1630457880000|2021-09-01 00:58:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1630457920000|2021-09-01 00:58:40|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|4
1630457940000|2021-09-01 00:59:00|||||||||7
1630457950000|2021-09-01 00:59:10|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|3
1630457970000|2021-09-01 00:59:30|||||||||4
1630457980000|2021-09-01 00:59:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1630457990000|2021-09-01 00:59:50|||||||||4
1630458000000|2021-09-01 01:00:00|1604.4|1601.4|1606.4|1603.4|1606.4|1603.4|1604.4|1601.4|57
1630458010000|2021-09-01 01:00:10|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|11
1630458020000|2021-09-01 01:00:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|11
1630458030000|2021-09-01 01:00:30|1605.4|1602.4|1603.9|1600.9|1605.4|1602.4|1603.9|1600.9|30
1630458040000|2021-09-01 01:00:40|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|4
1630458050000|2021-09-01 01:00:50|||||||||5
1630458060000|2021-09-01 01:01:00|1604.9|1601.9|1605.9|1602.9|1605.9|1602.9|1604.9|1601.9|20
1630458070000|2021-09-01 01:01:10|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|6
1630458090000|2021-09-01 01:01:30|||||||||9
1630458100000|2021-09-01 01:01:40|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|12
1630458110000|2021-09-01 01:01:50|||||||||11
1630458120000|2021-09-01 01:02:00|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|13
1630458130000|2021-09-01 01:02:10|||||||||6
1630458140000|2021-09-01 01:02:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1630458150000|2021-09-01 01:02:30|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|33
1630458160000|2021-09-01 01:02:40|||||||||10
1630458170000|2021-09-01 01:02:50|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|5
1630458180000|2021-09-01 01:03:00|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|7
1630458190000|2021-09-01 01:03:10|1605.4|1602.4|1606.4|1603.4|1606.4|1603.4|1605.4|1602.4|6
1630458200000|2021-09-01 01:03:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1630458210000|2021-09-01 01:03:30|||||||||5
1630458240000|2021-09-01 01:04:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|6
1630458250000|2021-09-01 01:04:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|16
1630458260000|2021-09-01 01:04:20|||||||||4
1630458270000|2021-09-01 01:04:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|15
1630458280000|2021-09-01 01:04:40|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|26
1630458290000|2021-09-01 01:04:50|||||||||6
1630458310000|2021-09-01 01:05:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|18
1630458320000|2021-09-01 01:05:20|1606.9|1603.9|1607.9|1604.9|1607.9|1604.9|1606.9|1603.9|17
1630458330000|2021-09-01 01:05:30|1608.4|1605.4|1608.4|1605.4|1608.9|1605.9|1607.9|1604.9|20
1630458340000|2021-09-01 01:05:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|17
1630458350000|2021-09-01 01:05:50|||||||||15
1630458360000|2021-09-01 01:06:00|1608.4|1605.4|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|6
1630458370000|2021-09-01 01:06:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|10
1630458380000|2021-09-01 01:06:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|7
1630458390000|2021-09-01 01:06:30|1607.4|1604.4|1606.4|1603.4|1607.4|1604.4|1606.4|1603.4|11
1630458400000|2021-09-01 01:06:40|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|19
1630458410000|2021-09-01 01:06:50|1604.9|1601.9|1603.9|1600.9|1604.9|1601.9|1603.9|1600.9|14
1630458420000|2021-09-01 01:07:00|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|8
1630458430000|2021-09-01 01:07:10|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|4
1630458440000|2021-09-01 01:07:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1630458450000|2021-09-01 01:07:30|1604.9|1601.9|1605.9|1602.9|1605.9|1602.9|1604.9|1601.9|27
1630458460000|2021-09-01 01:07:40|||||||||6
1630458470000|2021-09-01 01:07:50|||||||||1
1630458490000|2021-09-01 01:08:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|13
1630458520000|2021-09-01 01:08:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|16
1630458530000|2021-09-01 01:08:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1630458540000|2021-09-01 01:09:00|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|6
1630458550000|2021-09-01 01:09:10|1604.9|1601.9|1605.9|1602.9|1605.9|1602.9|1604.9|1601.9|28
1630458560000|2021-09-01 01:09:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1630458570000|2021-09-01 01:09:30|1604.9|1601.9|1603.9|1600.9|1604.9|1601.9|1603.9|1600.9|17
1630458580000|2021-09-01 01:09:40|||||||||16
1630458590000|2021-09-01 01:09:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1630458600000|2021-09-01 01:10:00|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|19
1630458610000|2021-09-01 01:10:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1630458620000|2021-09-01 01:10:20|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|10
1630458630000|2021-09-01 01:10:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|9
1630458640000|2021-09-01 01:10:40|||||||||4
1630458650000|2021-09-01 01:10:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1630458660000|2021-09-01 01:11:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1630458670000|2021-09-01 01:11:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1630458680000|2021-09-01 01:11:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1630458690000|2021-09-01 01:11:30|1602.9|1599.9|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|12
1630458700000|2021-09-01 01:11:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|19
1630458710000|2021-09-01 01:11:50|1601.9|1598.9|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|14
1630458740000|2021-09-01 01:12:20|||||||||12
1630458750000|2021-09-01 01:12:30|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|22
1630458760000|2021-09-01 01:12:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|20
1630458790000|2021-09-01 01:13:10|||||||||13
1630458800000|2021-09-01 01:13:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|14
1630458810000|2021-09-01 01:13:30|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|17
1630458820000|2021-09-01 01:13:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|24
1630458830000|2021-09-01 01:13:50|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|5
1630458850000|2021-09-01 01:14:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|21
1630458860000|2021-09-01 01:14:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630458870000|2021-09-01 01:14:30|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|21
1630458880000|2021-09-01 01:14:40|||||||||4
1630458890000|2021-09-01 01:14:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|8
1630458900000|2021-09-01 01:15:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1630458910000|2021-09-01 01:15:10|||||||||27
1630458920000|2021-09-01 01:15:20|1598.9|1595.9|1599.4|1596.4|1599.9|1596.9|1598.9|1595.9|15
1630458930000|2021-09-01 01:15:30|1599.9|1596.9|1598.9|1595.9|1599.9|1596.9|1598.9|1595.9|33
1630458940000|2021-09-01 01:15:40|1599.4|1596.4|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|57
1630458950000|2021-09-01 01:15:50|1598.9|1595.9|1600.4|1597.4|1600.4|1597.4|1598.9|1595.9|28
1630458960000|2021-09-01 01:16:00|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|12
1630458970000|2021-09-01 01:16:10|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|28
1630458980000|2021-09-01 01:16:20|1601.9|1598.9|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|18
1630458990000|2021-09-01 01:16:30|1601.4|1598.4|1602.4|1599.4|1602.4|1599.4|1600.9|1597.9|30
1630459000000|2021-09-01 01:16:40|1601.9|1598.9|1602.9|1599.9|1602.9|1599.9|1601.9|1598.9|7
1630459020000|2021-09-01 01:17:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1630459030000|2021-09-01 01:17:10|||||||||1
1630459040000|2021-09-01 01:17:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1630459050000|2021-09-01 01:17:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|6
1630459060000|2021-09-01 01:17:40|||||||||10
1630459070000|2021-09-01 01:17:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1630459080000|2021-09-01 01:18:00|||||||||1
1630459100000|2021-09-01 01:18:20|||||||||5
1630459110000|2021-09-01 01:18:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1630459120000|2021-09-01 01:18:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|7
1630459130000|2021-09-01 01:18:50|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|11
1630459140000|2021-09-01 01:19:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|10
1630459150000|2021-09-01 01:19:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1630459160000|2021-09-01 01:19:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1630459170000|2021-09-01 01:19:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1630459180000|2021-09-01 01:19:40|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|17
1630459190000|2021-09-01 01:19:50|||||||||1
1630459200000|2021-09-01 01:20:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|14
1630459210000|2021-09-01 01:20:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1630459220000|2021-09-01 01:20:20|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|6
1630459230000|2021-09-01 01:20:30|||||||||10
1630459260000|2021-09-01 01:21:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1630459270000|2021-09-01 01:21:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1630459280000|2021-09-01 01:21:20|||||||||6
1630459290000|2021-09-01 01:21:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1630459310000|2021-09-01 01:21:50|||||||||10
1630459340000|2021-09-01 01:22:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1630459370000|2021-09-01 01:22:50|||||||||5
1630459380000|2021-09-01 01:23:00|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|5
1630459390000|2021-09-01 01:23:10|||||||||1
1630459400000|2021-09-01 01:23:20|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|2
1630459410000|2021-09-01 01:23:30|1601.4|1598.4|1600.9|1597.9|1601.9|1598.9|1600.9|1597.9|14
1630459420000|2021-09-01 01:23:40|||||||||1
1630459430000|2021-09-01 01:23:50|||||||||1
1630459450000|2021-09-01 01:24:10|||||||||4
1630459460000|2021-09-01 01:24:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|25
1630459470000|2021-09-01 01:24:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630459480000|2021-09-01 01:24:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|14
1630459530000|2021-09-01 01:25:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1630459550000|2021-09-01 01:25:50|||||||||5
1630459560000|2021-09-01 01:26:00|||||||||5
1630459580000|2021-09-01 01:26:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1630459600000|2021-09-01 01:26:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630459620000|2021-09-01 01:27:00|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|23
1630459630000|2021-09-01 01:27:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1630459640000|2021-09-01 01:27:20|||||||||3
1630459690000|2021-09-01 01:28:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|71
1630459700000|2021-09-01 01:28:20|1598.4|1595.4|1598.4|1595.4|1598.9|1595.9|1597.9|1594.9|76
1630459710000|2021-09-01 01:28:30|||||||||22
1630459720000|2021-09-01 01:28:40|||||||||8
1630459730000|2021-09-01 01:28:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|11
1630459750000|2021-09-01 01:29:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1630459760000|2021-09-01 01:29:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|19
1630459790000|2021-09-01 01:29:50|||||||||4
1630459800000|2021-09-01 01:30:00|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|45
1630459810000|2021-09-01 01:30:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|30
1630459820000|2021-09-01 01:30:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|7
1630459840000|2021-09-01 01:30:40|||||||||5
1630459850000|2021-09-01 01:30:50|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|10
1630459860000|2021-09-01 01:31:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1630459890000|2021-09-01 01:31:30|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|6
1630459900000|2021-09-01 01:31:40|||||||||9
1630459920000|2021-09-01 01:32:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1630459930000|2021-09-01 01:32:10|||||||||18
1630459950000|2021-09-01 01:32:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1630459970000|2021-09-01 01:32:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1630459980000|2021-09-01 01:33:00|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|11
1630460000000|2021-09-01 01:33:20|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|5
1630460030000|2021-09-01 01:33:50|||||||||10
1630460050000|2021-09-01 01:34:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1630460080000|2021-09-01 01:34:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1630460100000|2021-09-01 01:35:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1630460160000|2021-09-01 01:36:00|||||||||8
1630460170000|2021-09-01 01:36:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630460180000|2021-09-01 01:36:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1630460200000|2021-09-01 01:36:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1630460210000|2021-09-01 01:36:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|14
1630460240000|2021-09-01 01:37:20|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|6
1630460250000|2021-09-01 01:37:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|7
1630460280000|2021-09-01 01:38:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|19
1630460290000|2021-09-01 01:38:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1630460300000|2021-09-01 01:38:20|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|3
1630460310000|2021-09-01 01:38:30|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|6
1630460320000|2021-09-01 01:38:40|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|5
1630460340000|2021-09-01 01:39:00|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|3
1630460350000|2021-09-01 01:39:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1630460390000|2021-09-01 01:39:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1630460440000|2021-09-01 01:40:40|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|35
1630460450000|2021-09-01 01:40:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|9
1630460460000|2021-09-01 01:41:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|10
1630460490000|2021-09-01 01:41:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|14
1630460500000|2021-09-01 01:41:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1630460530000|2021-09-01 01:42:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1630460540000|2021-09-01 01:42:20|||||||||13
1630460560000|2021-09-01 01:42:40|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|18
1630460580000|2021-09-01 01:43:00|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|6
1630460590000|2021-09-01 01:43:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1630460610000|2021-09-01 01:43:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1630460630000|2021-09-01 01:43:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|12
1630460640000|2021-09-01 01:44:00|||||||||8
1630460650000|2021-09-01 01:44:10|1604.4|1601.4|1603.4|1600.4|1604.4|1601.4|1603.4|1600.4|20
1630460670000|2021-09-01 01:44:30|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|29
1630460720000|2021-09-01 01:45:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|10
1630460730000|2021-09-01 01:45:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1630460760000|2021-09-01 01:46:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|27
1630460780000|2021-09-01 01:46:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1630460790000|2021-09-01 01:46:30|||||||||6
1630460800000|2021-09-01 01:46:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1630460900000|2021-09-01 01:48:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|5
1630460910000|2021-09-01 01:48:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|4
1630460950000|2021-09-01 01:49:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|12
1630460960000|2021-09-01 01:49:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1630461020000|2021-09-01 01:50:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1630461040000|2021-09-01 01:50:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|9
1630461060000|2021-09-01 01:51:00|||||||||6
1630461090000|2021-09-01 01:51:30|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|4
1630461110000|2021-09-01 01:51:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1630461130000|2021-09-01 01:52:10|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|3
1630461150000|2021-09-01 01:52:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1630461160000|2021-09-01 01:52:40|||||||||2
1630461180000|2021-09-01 01:53:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1630461230000|2021-09-01 01:53:50|||||||||10
1630461250000|2021-09-01 01:54:10|||||||||2
1630461260000|2021-09-01 01:54:20|||||||||3
1630461270000|2021-09-01 01:54:30|||||||||1
1630461280000|2021-09-01 01:54:40|||||||||2
1630461320000|2021-09-01 01:55:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1630461330000|2021-09-01 01:55:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|15
1630461370000|2021-09-01 01:56:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|6
1630461380000|2021-09-01 01:56:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1630461400000|2021-09-01 01:56:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|20
1630461430000|2021-09-01 01:57:10|1599.4|1596.4|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|5
1630461570000|2021-09-01 01:59:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1630461580000|2021-09-01 01:59:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|8
1630461590000|2021-09-01 01:59:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|18
1630461600000|2021-09-01 02:00:00|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|7
1630461610000|2021-09-01 02:00:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1630461630000|2021-09-01 02:00:30|||||||||9
1630461650000|2021-09-01 02:00:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630461660000|2021-09-01 02:01:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1630461680000|2021-09-01 02:01:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1630461690000|2021-09-01 02:01:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|6
1630461720000|2021-09-01 02:02:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1630461730000|2021-09-01 02:02:10|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|3
1630461780000|2021-09-01 02:03:00|||||||||1
1630461790000|2021-09-01 02:03:10|||||||||3
1630461820000|2021-09-01 02:03:40|||||||||5
1630461840000|2021-09-01 02:04:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1630461890000|2021-09-01 02:04:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630461910000|2021-09-01 02:05:10|||||||||13
1630461920000|2021-09-01 02:05:20|||||||||5
1630461940000|2021-09-01 02:05:40|||||||||1
1630461990000|2021-09-01 02:06:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1630462040000|2021-09-01 02:07:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1630462050000|2021-09-01 02:07:30|||||||||6
1630462060000|2021-09-01 02:07:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630462160000|2021-09-01 02:09:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|13
1630462210000|2021-09-01 02:10:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1630462230000|2021-09-01 02:10:30|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|5
1630462280000|2021-09-01 02:11:20|||||||||6
1630462300000|2021-09-01 02:11:40|||||||||11
1630462320000|2021-09-01 02:12:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1630462340000|2021-09-01 02:12:20|||||||||1
1630462370000|2021-09-01 02:12:50|||||||||2
1630462380000|2021-09-01 02:13:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630462400000|2021-09-01 02:13:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1630462430000|2021-09-01 02:13:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630462440000|2021-09-01 02:14:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630462460000|2021-09-01 02:14:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1630462480000|2021-09-01 02:14:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630462520000|2021-09-01 02:15:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1630462540000|2021-09-01 02:15:40|||||||||10
1630462660000|2021-09-01 02:17:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1630462690000|2021-09-01 02:18:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1630462720000|2021-09-01 02:18:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1630462750000|2021-09-01 02:19:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1630462760000|2021-09-01 02:19:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|8
1630462780000|2021-09-01 02:19:40|||||||||4
1630462800000|2021-09-01 02:20:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|9
1630462810000|2021-09-01 02:20:10|||||||||1
1630462830000|2021-09-01 02:20:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1630462880000|2021-09-01 02:21:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1630462980000|2021-09-01 02:23:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1630463050000|2021-09-01 02:24:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|8
1630463060000|2021-09-01 02:24:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1630463080000|2021-09-01 02:24:40|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|7
1630463110000|2021-09-01 02:25:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1630463120000|2021-09-01 02:25:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630463140000|2021-09-01 02:25:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1630463160000|2021-09-01 02:26:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630463180000|2021-09-01 02:26:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1630463220000|2021-09-01 02:27:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630463250000|2021-09-01 02:27:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1630463300000|2021-09-01 02:28:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1630463320000|2021-09-01 02:28:40|||||||||6
1630463340000|2021-09-01 02:29:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630463370000|2021-09-01 02:29:30|||||||||12
1630463380000|2021-09-01 02:29:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630463410000|2021-09-01 02:30:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1630463420000|2021-09-01 02:30:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1630463450000|2021-09-01 02:30:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1630463530000|2021-09-01 02:32:10|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1598.9|1595.9|17
1630463560000|2021-09-01 02:32:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630463570000|2021-09-01 02:32:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1630463610000|2021-09-01 02:33:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1630463620000|2021-09-01 02:33:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|10
1630463640000|2021-09-01 02:34:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630463680000|2021-09-01 02:34:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1630463740000|2021-09-01 02:35:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1630463780000|2021-09-01 02:36:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|6
1630463790000|2021-09-01 02:36:30|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|5
1630463800000|2021-09-01 02:36:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|8
1630463820000|2021-09-01 02:37:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1630463850000|2021-09-01 02:37:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630463860000|2021-09-01 02:37:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630463870000|2021-09-01 02:37:50|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|6
1630463960000|2021-09-01 02:39:20|||||||||9
1630463970000|2021-09-01 02:39:30|||||||||7
1630463980000|2021-09-01 02:39:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1630464000000|2021-09-01 02:40:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630464010000|2021-09-01 02:40:10|||||||||1
1630464020000|2021-09-01 02:40:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630464050000|2021-09-01 02:40:50|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|3
1630464160000|2021-09-01 02:42:40|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|12
1630464240000|2021-09-01 02:44:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|9
1630464280000|2021-09-01 02:44:40|||||||||6
1630464290000|2021-09-01 02:44:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1630464300000|2021-09-01 02:45:00|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|4
1630464310000|2021-09-01 02:45:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|11
1630464320000|2021-09-01 02:45:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1630464350000|2021-09-01 02:45:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|8
1630464380000|2021-09-01 02:46:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1630464390000|2021-09-01 02:46:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1630464430000|2021-09-01 02:47:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630464470000|2021-09-01 02:47:50|||||||||57
1630464480000|2021-09-01 02:48:00|1598.4|1595.4|1598.9|1595.9|1599.4|1596.4|1598.4|1595.4|8
1630464590000|2021-09-01 02:49:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1630464600000|2021-09-01 02:50:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630464680000|2021-09-01 02:51:20|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|22
1630464700000|2021-09-01 02:51:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|10
1630464850000|2021-09-01 02:54:10|||||||||13
1630464920000|2021-09-01 02:55:20|||||||||16
1630464940000|2021-09-01 02:55:40|||||||||1
1630464960000|2021-09-01 02:56:00|||||||||1
1630465030000|2021-09-01 02:57:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1630465050000|2021-09-01 02:57:30|||||||||1
1630465070000|2021-09-01 02:57:50|||||||||1
1630465110000|2021-09-01 02:58:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1630465130000|2021-09-01 02:58:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1630465190000|2021-09-01 02:59:50|||||||||8
1630465200000|2021-09-01 03:00:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630465280000|2021-09-01 03:01:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1630465290000|2021-09-01 03:01:30|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|7
1630465320000|2021-09-01 03:02:00|||||||||1
1630465360000|2021-09-01 03:02:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1630465370000|2021-09-01 03:02:50|||||||||10
1630465410000|2021-09-01 03:03:30|||||||||7
1630465420000|2021-09-01 03:03:40|||||||||10
1630465480000|2021-09-01 03:04:40|||||||||10
1630465490000|2021-09-01 03:04:50|||||||||1
1630465500000|2021-09-01 03:05:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1630465520000|2021-09-01 03:05:20|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|12
1630465540000|2021-09-01 03:05:40|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|2
1630465560000|2021-09-01 03:06:00|||||||||7
1630465570000|2021-09-01 03:06:10|||||||||3
1630465580000|2021-09-01 03:06:20|||||||||2
1630465620000|2021-09-01 03:07:00|||||||||3
1630465630000|2021-09-01 03:07:10|||||||||7
1630465660000|2021-09-01 03:07:40|||||||||10
1630465670000|2021-09-01 03:07:50|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|10
1630465690000|2021-09-01 03:08:10|||||||||5
1630465700000|2021-09-01 03:08:20|||||||||6
1630465780000|2021-09-01 03:09:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630465800000|2021-09-01 03:10:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1630465830000|2021-09-01 03:10:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630465910000|2021-09-01 03:11:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|6
1630465940000|2021-09-01 03:12:20|||||||||6
1630465950000|2021-09-01 03:12:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1630465990000|2021-09-01 03:13:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|7
1630466070000|2021-09-01 03:14:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|8
1630466250000|2021-09-01 03:17:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|11
1630466260000|2021-09-01 03:17:40|||||||||10
1630466300000|2021-09-01 03:18:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630466410000|2021-09-01 03:20:10|||||||||15
1630466430000|2021-09-01 03:20:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630466520000|2021-09-01 03:22:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1630466600000|2021-09-01 03:23:20|||||||||8
1630466660000|2021-09-01 03:24:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1630466750000|2021-09-01 03:25:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1630466760000|2021-09-01 03:26:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|9
1630466770000|2021-09-01 03:26:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1630466800000|2021-09-01 03:26:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630466860000|2021-09-01 03:27:40|||||||||5
1630466890000|2021-09-01 03:28:10|||||||||4
1630467020000|2021-09-01 03:30:20|||||||||15
1630467030000|2021-09-01 03:30:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630467040000|2021-09-01 03:30:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1630467070000|2021-09-01 03:31:10|||||||||5
1630467080000|2021-09-01 03:31:20|||||||||1
1630467100000|2021-09-01 03:31:40|||||||||2
1630467110000|2021-09-01 03:31:50|||||||||1
1630467120000|2021-09-01 03:32:00|||||||||1
1630467160000|2021-09-01 03:32:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1630467210000|2021-09-01 03:33:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1630467220000|2021-09-01 03:33:40|||||||||2
1630467540000|2021-09-01 03:39:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|13
1630467560000|2021-09-01 03:39:20|||||||||1
1630467570000|2021-09-01 03:39:30|||||||||1
1630467590000|2021-09-01 03:39:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|6
1630467620000|2021-09-01 03:40:20|||||||||8
1630467630000|2021-09-01 03:40:30|||||||||1
1630467650000|2021-09-01 03:40:50|||||||||1
1630467670000|2021-09-01 03:41:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1630467760000|2021-09-01 03:42:40|||||||||5
1630467780000|2021-09-01 03:43:00|||||||||1
1630467900000|2021-09-01 03:45:00|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|41
1630467910000|2021-09-01 03:45:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|22
1630467920000|2021-09-01 03:45:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1630467930000|2021-09-01 03:45:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|38
1630468000000|2021-09-01 03:46:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630468030000|2021-09-01 03:47:10|||||||||8
1630468050000|2021-09-01 03:47:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630468070000|2021-09-01 03:47:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|10
1630468080000|2021-09-01 03:48:00|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|13
1630468110000|2021-09-01 03:48:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1630468150000|2021-09-01 03:49:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630468380000|2021-09-01 03:53:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|7
1630468390000|2021-09-01 03:53:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630468500000|2021-09-01 03:55:00|||||||||9
1630468510000|2021-09-01 03:55:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1630468530000|2021-09-01 03:55:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1630468560000|2021-09-01 03:56:00|||||||||7
1630468570000|2021-09-01 03:56:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|10
1630468650000|2021-09-01 03:57:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1630468660000|2021-09-01 03:57:40|||||||||10
1630468670000|2021-09-01 03:57:50|||||||||3
1630468740000|2021-09-01 03:59:00|||||||||1
1630468750000|2021-09-01 03:59:10|||||||||1
1630468790000|2021-09-01 03:59:50|||||||||5
1630468800000|2021-09-01 04:00:00|||||||||4
1630468810000|2021-09-01 04:00:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1630468850000|2021-09-01 04:00:50|||||||||17
1630468920000|2021-09-01 04:02:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|6
1630468930000|2021-09-01 04:02:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|6
1630468990000|2021-09-01 04:03:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630469030000|2021-09-01 04:03:50|||||||||9
1630469090000|2021-09-01 04:04:50|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|9
1630469190000|2021-09-01 04:06:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1630469200000|2021-09-01 04:06:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1630469230000|2021-09-01 04:07:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1630469320000|2021-09-01 04:08:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|7
1630469380000|2021-09-01 04:09:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1630469480000|2021-09-01 04:11:20|||||||||25
1630469540000|2021-09-01 04:12:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|15
1630469550000|2021-09-01 04:12:30|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|62
1630469560000|2021-09-01 04:12:40|||||||||10
1630469600000|2021-09-01 04:13:20|||||||||4
1630469610000|2021-09-01 04:13:30|||||||||2
1630469620000|2021-09-01 04:13:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|3
1630469660000|2021-09-01 04:14:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|4
1630469700000|2021-09-01 04:15:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|19
1630469730000|2021-09-01 04:15:30|||||||||1
1630469740000|2021-09-01 04:15:40|||||||||2
1630469770000|2021-09-01 04:16:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1630469780000|2021-09-01 04:16:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1630469810000|2021-09-01 04:16:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1630469970000|2021-09-01 04:19:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1630470080000|2021-09-01 04:21:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1630470130000|2021-09-01 04:22:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1630470140000|2021-09-01 04:22:20|||||||||5
1630470180000|2021-09-01 04:23:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|2
1630470360000|2021-09-01 04:26:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|5
1630470370000|2021-09-01 04:26:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1630470450000|2021-09-01 04:27:30|||||||||17
1630470460000|2021-09-01 04:27:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|8
1630470530000|2021-09-01 04:28:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|6
1630470580000|2021-09-01 04:29:40|||||||||3
1630470590000|2021-09-01 04:29:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1630470640000|2021-09-01 04:30:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1630470680000|2021-09-01 04:31:20|||||||||5
1630470720000|2021-09-01 04:32:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1630470740000|2021-09-01 04:32:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1630470750000|2021-09-01 04:32:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1630470780000|2021-09-01 04:33:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1630470950000|2021-09-01 04:35:50|||||||||10
1630471000000|2021-09-01 04:36:40|||||||||3
1630471140000|2021-09-01 04:39:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|4
1630471150000|2021-09-01 04:39:10|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|4
1630471290000|2021-09-01 04:41:30|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|17
1630471330000|2021-09-01 04:42:10|||||||||2
1630471420000|2021-09-01 04:43:40|||||||||29
1630477800000|2021-09-01 06:30:00|1596.4|1593.4|1597.4|1594.4|1597.4|1594.4|1596.4|1593.4|6
1630477820000|2021-09-01 06:30:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1630477830000|2021-09-01 06:30:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1630477840000|2021-09-01 06:30:40|||||||||1
1630477880000|2021-09-01 06:31:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1630477920000|2021-09-01 06:32:00|||||||||12
1630477950000|2021-09-01 06:32:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|9
1630477980000|2021-09-01 06:33:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1630478020000|2021-09-01 06:33:40|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|4
1630478040000|2021-09-01 06:34:00|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|3
1630478050000|2021-09-01 06:34:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|10
1630478070000|2021-09-01 06:34:30|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|4
1630478140000|2021-09-01 06:35:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1630478150000|2021-09-01 06:35:50|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|4
1630478160000|2021-09-01 06:36:00|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|9
1630478200000|2021-09-01 06:36:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|16
1630478210000|2021-09-01 06:36:50|1598.9|1595.9|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|4
1630478230000|2021-09-01 06:37:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1630478240000|2021-09-01 06:37:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630478260000|2021-09-01 06:37:40|||||||||3
1630478300000|2021-09-01 06:38:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|8
1630478310000|2021-09-01 06:38:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630478410000|2021-09-01 06:40:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|5
1630478420000|2021-09-01 06:40:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1630478450000|2021-09-01 06:40:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|7
1630478470000|2021-09-01 06:41:10|||||||||9
1630478480000|2021-09-01 06:41:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|14
1630478490000|2021-09-01 06:41:30|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|8
1630478510000|2021-09-01 06:41:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1630478540000|2021-09-01 06:42:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1630478600000|2021-09-01 06:43:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1630478620000|2021-09-01 06:43:40|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|5
1630478640000|2021-09-01 06:44:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1630478650000|2021-09-01 06:44:10|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|2
1630478680000|2021-09-01 06:44:40|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|2
1630478700000|2021-09-01 06:45:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1630478730000|2021-09-01 06:45:30|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|11
1630478740000|2021-09-01 06:45:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1630478750000|2021-09-01 06:45:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|23
1630478760000|2021-09-01 06:46:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1630478780000|2021-09-01 06:46:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1630478800000|2021-09-01 06:46:40|1598.6|1595.6|1599.6|1596.6|1599.6|1596.6|1598.6|1595.6|29
1630478810000|2021-09-01 06:46:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1630478820000|2021-09-01 06:47:00|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|9
1630478830000|2021-09-01 06:47:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1630478850000|2021-09-01 06:47:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|24
1630478860000|2021-09-01 06:47:40|||||||||17
1630478870000|2021-09-01 06:47:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|18
1630478880000|2021-09-01 06:48:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|10
1630478900000|2021-09-01 06:48:20|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|14
1630478910000|2021-09-01 06:48:30|1600.6|1597.6|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|12
1630478920000|2021-09-01 06:48:40|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|7
1630478930000|2021-09-01 06:48:50|||||||||4
1630478940000|2021-09-01 06:49:00|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|3
1630478950000|2021-09-01 06:49:10|1601.1|1598.1|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|22
1630478960000|2021-09-01 06:49:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1630478980000|2021-09-01 06:49:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1630479000000|2021-09-01 06:50:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|5
1630479010000|2021-09-01 06:50:10|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|20
1630479020000|2021-09-01 06:50:20|1600.6|1597.6|1601.1|1598.1|1601.6|1598.6|1600.6|1597.6|20
1630479030000|2021-09-01 06:50:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|5
1630479040000|2021-09-01 06:50:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|13
1630479050000|2021-09-01 06:50:50|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|6
1630479060000|2021-09-01 06:51:00|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|8
1630479110000|2021-09-01 06:51:50|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|15
1630479120000|2021-09-01 06:52:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|22
1630479130000|2021-09-01 06:52:10|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|7
1630479140000|2021-09-01 06:52:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1630479160000|2021-09-01 06:52:40|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|19
1630479170000|2021-09-01 06:52:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|10
1630479180000|2021-09-01 06:53:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|15
1630479190000|2021-09-01 06:53:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|5
1630479200000|2021-09-01 06:53:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1630479210000|2021-09-01 06:53:30|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|9
1630479220000|2021-09-01 06:53:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|13
1630479250000|2021-09-01 06:54:10|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|9
1630479260000|2021-09-01 06:54:20|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|2
1630479270000|2021-09-01 06:54:30|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|15
1630479280000|2021-09-01 06:54:40|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|6
1630479290000|2021-09-01 06:54:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1630479300000|2021-09-01 06:55:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1630479320000|2021-09-01 06:55:20|1602.1|1599.1|1601.6|1598.6|1602.6|1599.6|1601.6|1598.6|26
1630479330000|2021-09-01 06:55:30|1602.1|1599.1|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|15
1630479340000|2021-09-01 06:55:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|7
1630479350000|2021-09-01 06:55:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|21
1630479360000|2021-09-01 06:56:00|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|11
1630479370000|2021-09-01 06:56:10|1603.6|1600.6|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|35
1630479380000|2021-09-01 06:56:20|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|3
1630479390000|2021-09-01 06:56:30|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|10
1630479400000|2021-09-01 06:56:40|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|12
1630479410000|2021-09-01 06:56:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1630479420000|2021-09-01 06:57:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|19
1630479440000|2021-09-01 06:57:20|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|25
1630479450000|2021-09-01 06:57:30|1605.1|1602.1|1604.1|1601.1|1605.1|1602.1|1604.1|1601.1|37
1630479460000|2021-09-01 06:57:40|||||||||8
1630479470000|2021-09-01 06:57:50|1603.6|1600.6|1604.1|1601.1|1604.6|1601.6|1603.6|1600.6|16
1630479480000|2021-09-01 06:58:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1630479490000|2021-09-01 06:58:10|1603.1|1600.1|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|29
1630479500000|2021-09-01 06:58:20|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|18
1630479510000|2021-09-01 06:58:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1630479530000|2021-09-01 06:58:50|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|13
1630479540000|2021-09-01 06:59:00|1603.1|1600.1|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|7
1630479550000|2021-09-01 06:59:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1630479560000|2021-09-01 06:59:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1630479570000|2021-09-01 06:59:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1630479580000|2021-09-01 06:59:40|||||||||17
1630479590000|2021-09-01 06:59:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1630479600000|2021-09-01 07:00:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|4
1630479610000|2021-09-01 07:00:10|||||||||12
1630479630000|2021-09-01 07:00:30|1604.1|1601.1|1604.1|1601.1|1604.6|1601.6|1603.6|1600.6|24
1630479640000|2021-09-01 07:00:40|1603.6|1600.6|1604.6|1601.6|1604.6|1601.6|1603.6|1600.6|6
1630479650000|2021-09-01 07:00:50|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|9
1630479660000|2021-09-01 07:01:00|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|22
1630479680000|2021-09-01 07:01:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|13
1630479700000|2021-09-01 07:01:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1630479710000|2021-09-01 07:01:50|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|3
1630479720000|2021-09-01 07:02:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1630479730000|2021-09-01 07:02:10|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|28
1630479740000|2021-09-01 07:02:20|||||||||2
1630479760000|2021-09-01 07:02:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1630479770000|2021-09-01 07:02:50|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|2
1630479780000|2021-09-01 07:03:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|24
1630479790000|2021-09-01 07:03:10|1603.6|1600.6|1604.1|1601.1|1604.6|1601.6|1603.6|1600.6|7
1630479800000|2021-09-01 07:03:20|1604.6|1601.6|1603.6|1600.6|1604.6|1601.6|1603.6|1600.6|12
1630479810000|2021-09-01 07:03:30|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|12
1630479840000|2021-09-01 07:04:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|10
1630479860000|2021-09-01 07:04:20|||||||||10
1630479890000|2021-09-01 07:04:50|1604.6|1601.6|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|15
1630479940000|2021-09-01 07:05:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|49
1630479950000|2021-09-01 07:05:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|25
1630479960000|2021-09-01 07:06:00|1605.1|1602.1|1606.1|1603.1|1606.1|1603.1|1605.1|1602.1|69
1630479970000|2021-09-01 07:06:10|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|14
1630479980000|2021-09-01 07:06:20|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|6
1630479990000|2021-09-01 07:06:30|1605.6|1602.6|1605.6|1602.6|1606.6|1603.6|1605.1|1602.1|61
1630480000000|2021-09-01 07:06:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1630480010000|2021-09-01 07:06:50|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|7
1630480020000|2021-09-01 07:07:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1630480040000|2021-09-01 07:07:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|17
1630480050000|2021-09-01 07:07:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1630480060000|2021-09-01 07:07:40|1605.1|1602.1|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|4
1630480070000|2021-09-01 07:07:50|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|25
1630480080000|2021-09-01 07:08:00|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|12
1630480090000|2021-09-01 07:08:10|1604.6|1601.6|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|3
1630480100000|2021-09-01 07:08:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1630480110000|2021-09-01 07:08:30|||||||||12
1630480120000|2021-09-01 07:08:40|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|10
1630480130000|2021-09-01 07:08:50|||||||||1
1630480150000|2021-09-01 07:09:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|23
1630480180000|2021-09-01 07:09:40|1605.1|1602.1|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|7
1630480200000|2021-09-01 07:10:00|1605.6|1602.6|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|20
1630480220000|2021-09-01 07:10:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|13
1630480230000|2021-09-01 07:10:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|9
1630480250000|2021-09-01 07:10:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|22
1630480280000|2021-09-01 07:11:20|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|5
1630480290000|2021-09-01 07:11:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1630480300000|2021-09-01 07:11:40|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|14
1630480330000|2021-09-01 07:12:10|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|4
1630480360000|2021-09-01 07:12:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|12
1630480400000|2021-09-01 07:13:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|10
1630480410000|2021-09-01 07:13:30|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|14
1630480420000|2021-09-01 07:13:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|14
1630480430000|2021-09-01 07:13:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1630480460000|2021-09-01 07:14:20|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|13
1630480470000|2021-09-01 07:14:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1630480490000|2021-09-01 07:14:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1630480500000|2021-09-01 07:15:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|5
1630480510000|2021-09-01 07:15:10|1605.6|1602.6|1606.6|1603.6|1606.6|1603.6|1605.6|1602.6|12
1630480520000|2021-09-01 07:15:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1630480530000|2021-09-01 07:15:30|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|9
1630480560000|2021-09-01 07:16:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|18
1630480580000|2021-09-01 07:16:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|7
1630480600000|2021-09-01 07:16:40|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|21
1630480610000|2021-09-01 07:16:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1630480670000|2021-09-01 07:17:50|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|14
1630480680000|2021-09-01 07:18:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1630480690000|2021-09-01 07:18:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1630480720000|2021-09-01 07:18:40|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|13
1630480750000|2021-09-01 07:19:10|||||||||15
1630480760000|2021-09-01 07:19:20|||||||||1
1630480770000|2021-09-01 07:19:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|18
1630480800000|2021-09-01 07:20:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|17
1630480810000|2021-09-01 07:20:10|||||||||20
1630480820000|2021-09-01 07:20:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1630480830000|2021-09-01 07:20:30|1606.1|1603.1|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|10
1630480840000|2021-09-01 07:20:40|||||||||12
1630480870000|2021-09-01 07:21:10|1606.6|1603.6|1606.1|1603.1|1607.1|1604.1|1606.1|1603.1|25
1630480880000|2021-09-01 07:21:20|||||||||10
1630480890000|2021-09-01 07:21:30|||||||||3
1630480930000|2021-09-01 07:22:10|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|13
1630480950000|2021-09-01 07:22:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1630480960000|2021-09-01 07:22:40|||||||||7
1630480980000|2021-09-01 07:23:00|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.1|1603.1|16
1630480990000|2021-09-01 07:23:10|||||||||3
1630481000000|2021-09-01 07:23:20|||||||||2
1630481030000|2021-09-01 07:23:50|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.1|1603.1|31
1630481070000|2021-09-01 07:24:30|||||||||5
1630481080000|2021-09-01 07:24:40|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|13
1630481100000|2021-09-01 07:25:00|||||||||6
1630481130000|2021-09-01 07:25:30|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|17
1630481140000|2021-09-01 07:25:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|6
1630481160000|2021-09-01 07:26:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1630481190000|2021-09-01 07:26:30|1607.1|1604.1|1606.6|1603.6|1607.6|1604.6|1606.6|1603.6|35
1630481210000|2021-09-01 07:26:50|||||||||9
1630481240000|2021-09-01 07:27:20|||||||||23
1630481260000|2021-09-01 07:27:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1630481270000|2021-09-01 07:27:50|||||||||7
1630481280000|2021-09-01 07:28:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1630481290000|2021-09-01 07:28:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|8
1630481310000|2021-09-01 07:28:30|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|4
1630481340000|2021-09-01 07:29:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|12
1630481350000|2021-09-01 07:29:10|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|25
1630481370000|2021-09-01 07:29:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|6
1630481390000|2021-09-01 07:29:50|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|29
1630481400000|2021-09-01 07:30:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1630481410000|2021-09-01 07:30:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|24
1630481430000|2021-09-01 07:30:30|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|6
1630481440000|2021-09-01 07:30:40|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|4
1630481470000|2021-09-01 07:31:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|21
1630481500000|2021-09-01 07:31:40|||||||||8
1630481540000|2021-09-01 07:32:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1630481580000|2021-09-01 07:33:00|1605.6|1602.6|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|12
1630481590000|2021-09-01 07:33:10|||||||||2
1630481620000|2021-09-01 07:33:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|11
1630481630000|2021-09-01 07:33:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1630481640000|2021-09-01 07:34:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|8
1630481650000|2021-09-01 07:34:10|||||||||2
1630481720000|2021-09-01 07:35:20|||||||||12
1630481730000|2021-09-01 07:35:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|13
1630481740000|2021-09-01 07:35:40|||||||||3
1630481750000|2021-09-01 07:35:50|||||||||6
1630481760000|2021-09-01 07:36:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1630481790000|2021-09-01 07:36:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1630481800000|2021-09-01 07:36:40|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|5
1630481810000|2021-09-01 07:36:50|||||||||3
1630481830000|2021-09-01 07:37:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1630481850000|2021-09-01 07:37:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|21
1630481900000|2021-09-01 07:38:20|||||||||3
1630481910000|2021-09-01 07:38:30|1605.1|1602.1|1604.6|1601.6|1605.6|1602.6|1604.6|1601.6|19
1630481920000|2021-09-01 07:38:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1630481930000|2021-09-01 07:38:50|||||||||1
1630481940000|2021-09-01 07:39:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1630481960000|2021-09-01 07:39:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1630482010000|2021-09-01 07:40:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1630482020000|2021-09-01 07:40:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1630482030000|2021-09-01 07:40:30|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|6
1630482090000|2021-09-01 07:41:30|||||||||15
1630482100000|2021-09-01 07:41:40|||||||||6
1630482170000|2021-09-01 07:42:50|||||||||6
1630482300000|2021-09-01 07:45:00|||||||||10
1630482310000|2021-09-01 07:45:10|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|11
1630482610000|2021-09-01 07:50:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|21
1630482630000|2021-09-01 07:50:30|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|6
1630482680000|2021-09-01 07:51:20|||||||||17
1630482730000|2021-09-01 07:52:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1630482790000|2021-09-01 07:53:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|17
1630482800000|2021-09-01 07:53:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1630482810000|2021-09-01 07:53:30|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|2
1630482820000|2021-09-01 07:53:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|10
1630482850000|2021-09-01 07:54:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1630482860000|2021-09-01 07:54:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1630482880000|2021-09-01 07:54:40|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|13
1630482920000|2021-09-01 07:55:20|||||||||4
1630482940000|2021-09-01 07:55:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|9
1630482990000|2021-09-01 07:56:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|24
1630483010000|2021-09-01 07:56:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|15
1630483030000|2021-09-01 07:57:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|11
1630483050000|2021-09-01 07:57:30|||||||||7
1630483060000|2021-09-01 07:57:40|||||||||1
1630483070000|2021-09-01 07:57:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|9
1630483100000|2021-09-01 07:58:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|7
1630483230000|2021-09-01 08:00:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|18
1630483250000|2021-09-01 08:00:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|12
1630483260000|2021-09-01 08:01:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1630483340000|2021-09-01 08:02:20|||||||||9
1630483350000|2021-09-01 08:02:30|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|13
1630483400000|2021-09-01 08:03:20|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|18
1630483420000|2021-09-01 08:03:40|||||||||6
1630483470000|2021-09-01 08:04:30|1601.6|1598.6|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|20
1630483510000|2021-09-01 08:05:10|||||||||39
1630483520000|2021-09-01 08:05:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1630483530000|2021-09-01 08:05:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1630483550000|2021-09-01 08:05:50|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|20
1630483560000|2021-09-01 08:06:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1630483570000|2021-09-01 08:06:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1630483600000|2021-09-01 08:06:40|||||||||47
1630483610000|2021-09-01 08:06:50|||||||||6
1630483670000|2021-09-01 08:07:50|||||||||33
1630483680000|2021-09-01 08:08:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|10
1630483690000|2021-09-01 08:08:10|||||||||4
1630543500000|2021-09-02 00:45:00|1594.1|1591.1|1597.1|1594.1|1597.1|1594.1|1594.1|1591.1|12
1630543510000|2021-09-02 00:45:10|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|3
1630543530000|2021-09-02 00:45:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1630543540000|2021-09-02 00:45:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|17
1630543550000|2021-09-02 00:45:50|1596.6|1593.6|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|3
1630543560000|2021-09-02 00:46:00|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|3
1630543570000|2021-09-02 00:46:10|||||||||1
1630543580000|2021-09-02 00:46:20|||||||||4
1630543600000|2021-09-02 00:46:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|10
1630543640000|2021-09-02 00:47:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|7
1630543650000|2021-09-02 00:47:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1630543670000|2021-09-02 00:47:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1630543690000|2021-09-02 00:48:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|11
1630543710000|2021-09-02 00:48:30|||||||||6
1630543730000|2021-09-02 00:48:50|||||||||13
1630543740000|2021-09-02 00:49:00|||||||||3
1630543760000|2021-09-02 00:49:20|||||||||2
1630543800000|2021-09-02 00:50:00|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|8
1630543840000|2021-09-02 00:50:40|1595.6|1592.6|1594.6|1591.6|1595.6|1592.6|1594.1|1591.1|36
1630543850000|2021-09-02 00:50:50|||||||||5
1630543860000|2021-09-02 00:51:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1630543870000|2021-09-02 00:51:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1630543890000|2021-09-02 00:51:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|7
1630543940000|2021-09-02 00:52:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|19
1630543960000|2021-09-02 00:52:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1630543990000|2021-09-02 00:53:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1630544030000|2021-09-02 00:53:50|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|13
1630544040000|2021-09-02 00:54:00|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|4
1630544050000|2021-09-02 00:54:10|||||||||1
1630544060000|2021-09-02 00:54:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1630544070000|2021-09-02 00:54:30|||||||||4
1630544080000|2021-09-02 00:54:40|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|5
1630544110000|2021-09-02 00:55:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|8
1630544120000|2021-09-02 00:55:20|||||||||5
1630544130000|2021-09-02 00:55:30|||||||||1
1630544140000|2021-09-02 00:55:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1630544170000|2021-09-02 00:56:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|7
1630544180000|2021-09-02 00:56:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1630544210000|2021-09-02 00:56:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|6
1630544220000|2021-09-02 00:57:00|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|18
1630544230000|2021-09-02 00:57:10|||||||||5
1630544240000|2021-09-02 00:57:20|||||||||7
1630544260000|2021-09-02 00:57:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1630544270000|2021-09-02 00:57:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|22
1630544280000|2021-09-02 00:58:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1630544290000|2021-09-02 00:58:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1630544310000|2021-09-02 00:58:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|12
1630544320000|2021-09-02 00:58:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|11
1630544330000|2021-09-02 00:58:50|||||||||4
1630544340000|2021-09-02 00:59:00|||||||||2
1630544390000|2021-09-02 00:59:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|14
1630544400000|2021-09-02 01:00:00|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|13
1630544410000|2021-09-02 01:00:10|1596.6|1593.6|1598.1|1595.1|1598.1|1595.1|1596.6|1593.6|18
1630544420000|2021-09-02 01:00:20|||||||||6
1630544430000|2021-09-02 01:00:30|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|15
1630544440000|2021-09-02 01:00:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|9
1630544450000|2021-09-02 01:00:50|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|12
1630544460000|2021-09-02 01:01:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|10
1630544470000|2021-09-02 01:01:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|8
1630544480000|2021-09-02 01:01:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1630544520000|2021-09-02 01:02:00|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|37
1630544530000|2021-09-02 01:02:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1630544550000|2021-09-02 01:02:30|||||||||5
1630544560000|2021-09-02 01:02:40|1598.1|1595.1|1597.1|1594.1|1598.1|1595.1|1597.1|1594.1|7
1630544570000|2021-09-02 01:02:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1630544580000|2021-09-02 01:03:00|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|32
1630544590000|2021-09-02 01:03:10|1599.6|1596.6|1600.1|1597.1|1600.6|1597.6|1599.6|1596.6|22
1630544600000|2021-09-02 01:03:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|10
1630544610000|2021-09-02 01:03:30|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|4
1630544620000|2021-09-02 01:03:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|11
1630544630000|2021-09-02 01:03:50|||||||||2
1630544640000|2021-09-02 01:04:00|1599.6|1596.6|1599.1|1596.1|1600.1|1597.1|1599.1|1596.1|11
1630544650000|2021-09-02 01:04:10|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|9
1630544660000|2021-09-02 01:04:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|4
1630544670000|2021-09-02 01:04:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|17
1630544680000|2021-09-02 01:04:40|||||||||13
1630544690000|2021-09-02 01:04:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1630544700000|2021-09-02 01:05:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|17
1630544720000|2021-09-02 01:05:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1630544730000|2021-09-02 01:05:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|4
1630544740000|2021-09-02 01:05:40|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|6
1630544770000|2021-09-02 01:06:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|13
1630544780000|2021-09-02 01:06:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|6
1630544800000|2021-09-02 01:06:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|14
1630544810000|2021-09-02 01:06:50|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|8
1630544830000|2021-09-02 01:07:10|||||||||6
1630544860000|2021-09-02 01:07:40|||||||||2
1630544870000|2021-09-02 01:07:50|1601.1|1598.1|1602.1|1599.1|1602.1|1599.1|1601.1|1598.1|25
1630544880000|2021-09-02 01:08:00|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|18
1630544890000|2021-09-02 01:08:10|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|8
1630544910000|2021-09-02 01:08:30|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|10
1630544920000|2021-09-02 01:08:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|11
1630544940000|2021-09-02 01:09:00|1602.1|1599.1|1602.1|1599.1|1602.6|1599.6|1601.6|1598.6|48
1630544950000|2021-09-02 01:09:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1630544960000|2021-09-02 01:09:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1630544970000|2021-09-02 01:09:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|12
1630544990000|2021-09-02 01:09:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|12
1630545000000|2021-09-02 01:10:00|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|8
1630545010000|2021-09-02 01:10:10|||||||||6
1630545020000|2021-09-02 01:10:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1630545030000|2021-09-02 01:10:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1630545050000|2021-09-02 01:10:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1630545080000|2021-09-02 01:11:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|10
1630545090000|2021-09-02 01:11:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1630545100000|2021-09-02 01:11:40|||||||||7
1630545110000|2021-09-02 01:11:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|4
1630545130000|2021-09-02 01:12:10|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|7
1630545140000|2021-09-02 01:12:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|7
1630545160000|2021-09-02 01:12:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|14
1630545170000|2021-09-02 01:12:50|||||||||5
1630545180000|2021-09-02 01:13:00|1600.6|1597.6|1599.6|1596.6|1600.6|1597.6|1599.6|1596.6|13
1630545190000|2021-09-02 01:13:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1630545210000|2021-09-02 01:13:30|1600.1|1597.1|1601.1|1598.1|1601.1|1598.1|1600.1|1597.1|10
1630545220000|2021-09-02 01:13:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1630545230000|2021-09-02 01:13:50|||||||||3
1630545250000|2021-09-02 01:14:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|7
1630545260000|2021-09-02 01:14:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1630545280000|2021-09-02 01:14:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|4
1630545290000|2021-09-02 01:14:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1630545300000|2021-09-02 01:15:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|10
1630545310000|2021-09-02 01:15:10|1600.1|1597.1|1601.1|1598.1|1601.1|1598.1|1600.1|1597.1|11
1630545320000|2021-09-02 01:15:20|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|4
1630545360000|2021-09-02 01:16:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|5
1630545390000|2021-09-02 01:16:30|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|3
1630545400000|2021-09-02 01:16:40|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|22
1630545410000|2021-09-02 01:16:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|20
1630545430000|2021-09-02 01:17:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|17
1630545460000|2021-09-02 01:17:40|||||||||14
1630545470000|2021-09-02 01:17:50|||||||||7
1630545480000|2021-09-02 01:18:00|||||||||9
1630545490000|2021-09-02 01:18:10|||||||||11
1630545530000|2021-09-02 01:18:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1630545540000|2021-09-02 01:19:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1630545550000|2021-09-02 01:19:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|11
1630545560000|2021-09-02 01:19:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1630545570000|2021-09-02 01:19:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1630545610000|2021-09-02 01:20:10|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|33
1630545620000|2021-09-02 01:20:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|8
1630545630000|2021-09-02 01:20:30|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|12
1630545640000|2021-09-02 01:20:40|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|15
1630545650000|2021-09-02 01:20:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|12
1630545660000|2021-09-02 01:21:00|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.1|1592.1|31
1630545670000|2021-09-02 01:21:10|1595.6|1592.6|1595.6|1592.6|1596.1|1593.1|1595.1|1592.1|5
1630545680000|2021-09-02 01:21:20|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|12
1630545690000|2021-09-02 01:21:30|1597.1|1594.1|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|21
1630545700000|2021-09-02 01:21:40|||||||||6
1630545750000|2021-09-02 01:22:30|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|22
1630545760000|2021-09-02 01:22:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1630545800000|2021-09-02 01:23:20|||||||||10
1630545810000|2021-09-02 01:23:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1630545820000|2021-09-02 01:23:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1630545870000|2021-09-02 01:24:30|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|18
1630545900000|2021-09-02 01:25:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1630545910000|2021-09-02 01:25:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|8
1630545940000|2021-09-02 01:25:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|6
1630545950000|2021-09-02 01:25:50|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|15
1630545960000|2021-09-02 01:26:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1630545980000|2021-09-02 01:26:20|||||||||1
1630546010000|2021-09-02 01:26:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1630546090000|2021-09-02 01:28:10|||||||||8
1630546100000|2021-09-02 01:28:20|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|9
1630546110000|2021-09-02 01:28:30|1598.6|1595.6|1599.6|1596.6|1599.6|1596.6|1598.6|1595.6|19
1630546120000|2021-09-02 01:28:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1630546130000|2021-09-02 01:28:50|1599.6|1596.6|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|20
1630546170000|2021-09-02 01:29:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|5
1630546200000|2021-09-02 01:30:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|5
1630546210000|2021-09-02 01:30:10|1600.1|1597.1|1600.1|1597.1|1600.6|1597.6|1599.6|1596.6|17
1630546220000|2021-09-02 01:30:20|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|9
1630546240000|2021-09-02 01:30:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|21
1630546250000|2021-09-02 01:30:50|||||||||3
1630546270000|2021-09-02 01:31:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|4
1630546300000|2021-09-02 01:31:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|6
1630546310000|2021-09-02 01:31:50|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|7
1630546320000|2021-09-02 01:32:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1630546350000|2021-09-02 01:32:30|1599.6|1596.6|1598.6|1595.6|1599.6|1596.6|1598.6|1595.6|15
1630546360000|2021-09-02 01:32:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|7
1630546370000|2021-09-02 01:32:50|||||||||2
1630546430000|2021-09-02 01:33:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|7
1630546440000|2021-09-02 01:34:00|||||||||6
1630546490000|2021-09-02 01:34:50|||||||||8
1630546530000|2021-09-02 01:35:30|1600.1|1597.1|1599.1|1596.1|1600.1|1597.1|1599.1|1596.1|14
1630546560000|2021-09-02 01:36:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|8
1630546570000|2021-09-02 01:36:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|5
1630546580000|2021-09-02 01:36:20|||||||||6
1630546590000|2021-09-02 01:36:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1630546600000|2021-09-02 01:36:40|||||||||4
1630546660000|2021-09-02 01:37:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|5
1630546670000|2021-09-02 01:37:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|6
1630546680000|2021-09-02 01:38:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|8
1630546690000|2021-09-02 01:38:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1630546700000|2021-09-02 01:38:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1630546730000|2021-09-02 01:38:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|7
1630546740000|2021-09-02 01:39:00|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|7
1630546750000|2021-09-02 01:39:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1630546770000|2021-09-02 01:39:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1630546780000|2021-09-02 01:39:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|5
1630546790000|2021-09-02 01:39:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1630546810000|2021-09-02 01:40:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1630546820000|2021-09-02 01:40:20|||||||||5
1630546860000|2021-09-02 01:41:00|||||||||4
1630546880000|2021-09-02 01:41:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|10
1630546890000|2021-09-02 01:41:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1630546920000|2021-09-02 01:42:00|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|11
1630546930000|2021-09-02 01:42:10|||||||||8
1630546950000|2021-09-02 01:42:30|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|19
1630546960000|2021-09-02 01:42:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|7
1630547000000|2021-09-02 01:43:20|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|16
1630547010000|2021-09-02 01:43:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|8
1630547020000|2021-09-02 01:43:40|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|6
1630547060000|2021-09-02 01:44:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|16
1630547100000|2021-09-02 01:45:00|||||||||3
1630547120000|2021-09-02 01:45:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1630547140000|2021-09-02 01:45:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|5
1630547150000|2021-09-02 01:45:50|||||||||2
1630547190000|2021-09-02 01:46:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1630547200000|2021-09-02 01:46:40|1600.3|1597.3|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|4
1630547210000|2021-09-02 01:46:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|4
1630547220000|2021-09-02 01:47:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|9
1630547230000|2021-09-02 01:47:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1630547240000|2021-09-02 01:47:20|||||||||3
1630547250000|2021-09-02 01:47:30|||||||||1
1630547280000|2021-09-02 01:48:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|5
1630547290000|2021-09-02 01:48:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1630547300000|2021-09-02 01:48:20|||||||||3
1630547330000|2021-09-02 01:48:50|||||||||3
1630547370000|2021-09-02 01:49:30|||||||||1
1630547380000|2021-09-02 01:49:40|||||||||5
1630547410000|2021-09-02 01:50:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|4
1630547430000|2021-09-02 01:50:30|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|16
1630547440000|2021-09-02 01:50:40|||||||||2
1630547450000|2021-09-02 01:50:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|5
1630547460000|2021-09-02 01:51:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|5
1630547490000|2021-09-02 01:51:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1630547500000|2021-09-02 01:51:40|||||||||4
1630547510000|2021-09-02 01:51:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1630547580000|2021-09-02 01:53:00|||||||||11
1630547590000|2021-09-02 01:53:10|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|3
1630547600000|2021-09-02 01:53:20|||||||||7
1630547630000|2021-09-02 01:53:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|11
1630547640000|2021-09-02 01:54:00|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|2
1630547660000|2021-09-02 01:54:20|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|8
1630547670000|2021-09-02 01:54:30|||||||||8
1630547720000|2021-09-02 01:55:20|||||||||5
1630547730000|2021-09-02 01:55:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1630547740000|2021-09-02 01:55:40|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|7
1630547750000|2021-09-02 01:55:50|||||||||3
1630547770000|2021-09-02 01:56:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1630547780000|2021-09-02 01:56:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1630547820000|2021-09-02 01:57:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|5
1630547840000|2021-09-02 01:57:20|||||||||5
1630547850000|2021-09-02 01:57:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|7
1630547870000|2021-09-02 01:57:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1630547880000|2021-09-02 01:58:00|||||||||1
1630547900000|2021-09-02 01:58:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|13
1630547940000|2021-09-02 01:59:00|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|6
1630547990000|2021-09-02 01:59:50|||||||||4
1630548000000|2021-09-02 02:00:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|10
1630548030000|2021-09-02 02:00:30|||||||||6
1630548050000|2021-09-02 02:00:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1630548080000|2021-09-02 02:01:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|17
1630548100000|2021-09-02 02:01:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1630548160000|2021-09-02 02:02:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|10
1630548170000|2021-09-02 02:02:50|||||||||5
1630548180000|2021-09-02 02:03:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|9
1630548230000|2021-09-02 02:03:50|||||||||13
1630548240000|2021-09-02 02:04:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|5
1630548350000|2021-09-02 02:05:50|1597.8|1594.8|1598.8|1595.8|1598.8|1595.8|1597.8|1594.8|12
1630548360000|2021-09-02 02:06:00|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|3
1630548370000|2021-09-02 02:06:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|5
1630548380000|2021-09-02 02:06:20|||||||||2
1630548410000|2021-09-02 02:06:50|||||||||4
1630548440000|2021-09-02 02:07:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|3
1630548450000|2021-09-02 02:07:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1630548460000|2021-09-02 02:07:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1630548470000|2021-09-02 02:07:50|||||||||2
1630548480000|2021-09-02 02:08:00|||||||||7
1630548520000|2021-09-02 02:08:40|||||||||1
1630548530000|2021-09-02 02:08:50|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|10
1630548550000|2021-09-02 02:09:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|5
1630548590000|2021-09-02 02:09:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|3
1630548670000|2021-09-02 02:11:10|||||||||6
1630548680000|2021-09-02 02:11:20|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|7
1630548690000|2021-09-02 02:11:30|1599.3|1596.3|1598.3|1595.3|1599.3|1596.3|1598.3|1595.3|12
1630548720000|2021-09-02 02:12:00|||||||||5
1630548730000|2021-09-02 02:12:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|11
1630548740000|2021-09-02 02:12:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1630548780000|2021-09-02 02:13:00|||||||||1
1630548800000|2021-09-02 02:13:20|||||||||1
1630548820000|2021-09-02 02:13:40|||||||||5
1630548850000|2021-09-02 02:14:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1630548860000|2021-09-02 02:14:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1630548900000|2021-09-02 02:15:00|||||||||2
1630548910000|2021-09-02 02:15:10|||||||||1
1630548920000|2021-09-02 02:15:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|8
1630548930000|2021-09-02 02:15:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|5
1630549010000|2021-09-02 02:16:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1630549020000|2021-09-02 02:17:00|||||||||1
1630549030000|2021-09-02 02:17:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|5
1630549040000|2021-09-02 02:17:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1630549050000|2021-09-02 02:17:30|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|6
1630549120000|2021-09-02 02:18:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1630549160000|2021-09-02 02:19:20|||||||||2
1630549210000|2021-09-02 02:20:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|8
1630549240000|2021-09-02 02:20:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1630549250000|2021-09-02 02:20:50|||||||||1
1630549260000|2021-09-02 02:21:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|11
1630549310000|2021-09-02 02:21:50|||||||||2
1630549320000|2021-09-02 02:22:00|||||||||5
1630549330000|2021-09-02 02:22:10|||||||||1
1630549340000|2021-09-02 02:22:20|||||||||1
1630549370000|2021-09-02 02:22:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1630549390000|2021-09-02 02:23:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|12
1630549410000|2021-09-02 02:23:30|||||||||1
1630549450000|2021-09-02 02:24:10|||||||||1
1630549500000|2021-09-02 02:25:00|||||||||5
1630549520000|2021-09-02 02:25:20|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|5
1630549530000|2021-09-02 02:25:30|||||||||2
1630549590000|2021-09-02 02:26:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1630549620000|2021-09-02 02:27:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|3
1630549630000|2021-09-02 02:27:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|5
1630549640000|2021-09-02 02:27:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|3
1630549710000|2021-09-02 02:28:30|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.3|1593.3|17
1630549780000|2021-09-02 02:29:40|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|12
1630549810000|2021-09-02 02:30:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|23
1630549820000|2021-09-02 02:30:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1630549830000|2021-09-02 02:30:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|17
1630549870000|2021-09-02 02:31:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|12
1630549900000|2021-09-02 02:31:40|||||||||1
1630549960000|2021-09-02 02:32:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|4
1630549970000|2021-09-02 02:32:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1630549980000|2021-09-02 02:33:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|4
1630550000000|2021-09-02 02:33:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1630550070000|2021-09-02 02:34:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1630550090000|2021-09-02 02:34:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|11
1630550190000|2021-09-02 02:36:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1630550220000|2021-09-02 02:37:00|1597.8|1594.8|1596.8|1593.8|1597.8|1594.8|1596.8|1593.8|20
1630550250000|2021-09-02 02:37:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|8
1630550260000|2021-09-02 02:37:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1630550270000|2021-09-02 02:37:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1630550280000|2021-09-02 02:38:00|||||||||8
1630550300000|2021-09-02 02:38:20|||||||||8
1630550330000|2021-09-02 02:38:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|3
1630550340000|2021-09-02 02:39:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1630550350000|2021-09-02 02:39:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1630550390000|2021-09-02 02:39:50|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|10
1630550400000|2021-09-02 02:40:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1630550420000|2021-09-02 02:40:20|||||||||3
1630550450000|2021-09-02 02:40:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|13
1630550490000|2021-09-02 02:41:30|||||||||3
1630550550000|2021-09-02 02:42:30|1594.3|1591.3|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|24
1630550580000|2021-09-02 02:43:00|||||||||2
1630550630000|2021-09-02 02:43:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|3
1630550660000|2021-09-02 02:44:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|4
1630550680000|2021-09-02 02:44:40|||||||||3
1630550690000|2021-09-02 02:44:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1630550700000|2021-09-02 02:45:00|||||||||4
1630550710000|2021-09-02 02:45:10|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|11
1630550730000|2021-09-02 02:45:30|||||||||1
1630550740000|2021-09-02 02:45:40|||||||||1
1630550750000|2021-09-02 02:45:50|||||||||2
1630550760000|2021-09-02 02:46:00|||||||||2
1630550790000|2021-09-02 02:46:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1630550800000|2021-09-02 02:46:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|5
1630550810000|2021-09-02 02:46:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|4
1630550830000|2021-09-02 02:47:10|||||||||3
1630550850000|2021-09-02 02:47:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1630550900000|2021-09-02 02:48:20|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|9
1630550920000|2021-09-02 02:48:40|||||||||6
1630551000000|2021-09-02 02:50:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1630551010000|2021-09-02 02:50:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|24
1630551030000|2021-09-02 02:50:30|1593.3|1590.3|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|34
1630551040000|2021-09-02 02:50:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1630551050000|2021-09-02 02:50:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|11
1630551060000|2021-09-02 02:51:00|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|11
1630551070000|2021-09-02 02:51:10|||||||||2
1630551110000|2021-09-02 02:51:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|4
1630551120000|2021-09-02 02:52:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|8
1630551180000|2021-09-02 02:53:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|12
1630551210000|2021-09-02 02:53:30|||||||||8
1630551220000|2021-09-02 02:53:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1630551230000|2021-09-02 02:53:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|8
1630551240000|2021-09-02 02:54:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1630551260000|2021-09-02 02:54:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1630551270000|2021-09-02 02:54:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1630551280000|2021-09-02 02:54:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|7
1630551290000|2021-09-02 02:54:50|||||||||1
1630551300000|2021-09-02 02:55:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|7
1630551330000|2021-09-02 02:55:30|||||||||5
1630551340000|2021-09-02 02:55:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1630551350000|2021-09-02 02:55:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1630551410000|2021-09-02 02:56:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|9
1630551420000|2021-09-02 02:57:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1630551440000|2021-09-02 02:57:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630551460000|2021-09-02 02:57:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1630551470000|2021-09-02 02:57:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630551500000|2021-09-02 02:58:20|||||||||16
1630551530000|2021-09-02 02:58:50|||||||||9
1630551560000|2021-09-02 02:59:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1630551570000|2021-09-02 02:59:30|||||||||1
1630551610000|2021-09-02 03:00:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1630551630000|2021-09-02 03:00:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|11
1630551730000|2021-09-02 03:02:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|4
1630551750000|2021-09-02 03:02:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|5
1630551760000|2021-09-02 03:02:40|||||||||2
1630551780000|2021-09-02 03:03:00|||||||||4
1630551790000|2021-09-02 03:03:10|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|5
1630551800000|2021-09-02 03:03:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630551820000|2021-09-02 03:03:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1630551860000|2021-09-02 03:04:20|||||||||6
1630551870000|2021-09-02 03:04:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630551880000|2021-09-02 03:04:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1630551910000|2021-09-02 03:05:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|12
1630551920000|2021-09-02 03:05:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1630551930000|2021-09-02 03:05:30|||||||||18
1630551950000|2021-09-02 03:05:50|||||||||2
1630552000000|2021-09-02 03:06:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1630552010000|2021-09-02 03:06:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1630552030000|2021-09-02 03:07:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1630552050000|2021-09-02 03:07:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1630552100000|2021-09-02 03:08:20|1593.3|1590.3|1592.3|1589.3|1593.3|1590.3|1592.3|1589.3|11
1630552110000|2021-09-02 03:08:30|1592.8|1589.8|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|5
1630552150000|2021-09-02 03:09:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1630552220000|2021-09-02 03:10:20|||||||||4
1630552230000|2021-09-02 03:10:30|||||||||2
1630552310000|2021-09-02 03:11:50|||||||||4
1630552320000|2021-09-02 03:12:00|||||||||1
1630552330000|2021-09-02 03:12:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|6
1630552350000|2021-09-02 03:12:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|12
1630552360000|2021-09-02 03:12:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|16
1630552370000|2021-09-02 03:12:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1630552390000|2021-09-02 03:13:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1630552400000|2021-09-02 03:13:20|||||||||2
1630552410000|2021-09-02 03:13:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1630552480000|2021-09-02 03:14:40|||||||||25
1630552490000|2021-09-02 03:14:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|5
1630552540000|2021-09-02 03:15:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|8
1630552550000|2021-09-02 03:15:50|1591.3|1588.3|1591.3|1588.3|1591.8|1588.8|1591.3|1588.3|7
1630552560000|2021-09-02 03:16:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|6
1630552600000|2021-09-02 03:16:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1630552640000|2021-09-02 03:17:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1630552680000|2021-09-02 03:18:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|7
1630552770000|2021-09-02 03:19:30|||||||||4
1630552810000|2021-09-02 03:20:10|||||||||7
1630552850000|2021-09-02 03:20:50|||||||||1
1630552860000|2021-09-02 03:21:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|5
1630552870000|2021-09-02 03:21:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1630552890000|2021-09-02 03:21:30|||||||||4
1630552940000|2021-09-02 03:22:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1630552950000|2021-09-02 03:22:30|||||||||7
1630552970000|2021-09-02 03:22:50|||||||||3
1630552980000|2021-09-02 03:23:00|||||||||1
1630552990000|2021-09-02 03:23:10|||||||||1
1630553020000|2021-09-02 03:23:40|||||||||1
1630553030000|2021-09-02 03:23:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|12
1630553040000|2021-09-02 03:24:00|||||||||3
1630553080000|2021-09-02 03:24:40|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|14
1630553120000|2021-09-02 03:25:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1630553130000|2021-09-02 03:25:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|5
1630553140000|2021-09-02 03:25:40|||||||||7
1630553170000|2021-09-02 03:26:10|||||||||1
1630553180000|2021-09-02 03:26:20|||||||||2
1630553220000|2021-09-02 03:27:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1630553260000|2021-09-02 03:27:40|||||||||13
1630553270000|2021-09-02 03:27:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1630553320000|2021-09-02 03:28:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1630553390000|2021-09-02 03:29:50|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|7
1630553400000|2021-09-02 03:30:00|||||||||3
1630553450000|2021-09-02 03:30:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1630553490000|2021-09-02 03:31:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1630553530000|2021-09-02 03:32:10|1593.3|1590.3|1593.3|1590.3|1593.8|1590.8|1592.8|1589.8|12
1630553570000|2021-09-02 03:32:50|||||||||6
1630553590000|2021-09-02 03:33:10|||||||||3
1630553640000|2021-09-02 03:34:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|18
1630553650000|2021-09-02 03:34:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|10
1630553660000|2021-09-02 03:34:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|6
1630553680000|2021-09-02 03:34:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1630553690000|2021-09-02 03:34:50|||||||||8
1630553700000|2021-09-02 03:35:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1630553730000|2021-09-02 03:35:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1630553740000|2021-09-02 03:35:40|||||||||1
1630553760000|2021-09-02 03:36:00|1593.8|1590.8|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|3
1630553790000|2021-09-02 03:36:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|4
1630553800000|2021-09-02 03:36:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1630553820000|2021-09-02 03:37:00|||||||||11
1630553870000|2021-09-02 03:37:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630554000000|2021-09-02 03:40:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|15
1630554010000|2021-09-02 03:40:10|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|8
1630554020000|2021-09-02 03:40:20|||||||||1
1630554030000|2021-09-02 03:40:30|1593.3|1590.3|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|18
1630554040000|2021-09-02 03:40:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1630554080000|2021-09-02 03:41:20|||||||||16
1630554090000|2021-09-02 03:41:30|1591.8|1588.8|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|11
1630554180000|2021-09-02 03:43:00|||||||||21
1630554220000|2021-09-02 03:43:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|11
1630554230000|2021-09-02 03:43:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|6
1630554240000|2021-09-02 03:44:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1630554260000|2021-09-02 03:44:20|||||||||2
1630554270000|2021-09-02 03:44:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1630554320000|2021-09-02 03:45:20|||||||||8
1630554340000|2021-09-02 03:45:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1630554440000|2021-09-02 03:47:20|1592.3|1589.3|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|11
1630554460000|2021-09-02 03:47:40|||||||||2
1630554470000|2021-09-02 03:47:50|||||||||1
1630554480000|2021-09-02 03:48:00|||||||||1
1630554540000|2021-09-02 03:49:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1630554570000|2021-09-02 03:49:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|5
1630554580000|2021-09-02 03:49:40|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|7
1630554700000|2021-09-02 03:51:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1630554740000|2021-09-02 03:52:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1630554780000|2021-09-02 03:53:00|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|3
1630554830000|2021-09-02 03:53:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1630554870000|2021-09-02 03:54:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|5
1630554960000|2021-09-02 03:56:00|||||||||14
1630555030000|2021-09-02 03:57:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1630555050000|2021-09-02 03:57:30|||||||||8
1630555060000|2021-09-02 03:57:40|||||||||2
1630555110000|2021-09-02 03:58:30|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|3
1630555160000|2021-09-02 03:59:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1630555170000|2021-09-02 03:59:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|6
1630555200000|2021-09-02 04:00:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1630555320000|2021-09-02 04:02:00|||||||||8
1630555340000|2021-09-02 04:02:20|||||||||1
1630555360000|2021-09-02 04:02:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1630555410000|2021-09-02 04:03:30|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|7
1630555420000|2021-09-02 04:03:40|||||||||1
1630555500000|2021-09-02 04:05:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1630555510000|2021-09-02 04:05:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1630555550000|2021-09-02 04:05:50|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|14
1630555630000|2021-09-02 04:07:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1630555690000|2021-09-02 04:08:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|12
1630555740000|2021-09-02 04:09:00|||||||||5
1630555810000|2021-09-02 04:10:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1630555820000|2021-09-02 04:10:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|23
1630555870000|2021-09-02 04:11:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|10
1630555890000|2021-09-02 04:11:30|||||||||5
1630555950000|2021-09-02 04:12:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1630556000000|2021-09-02 04:13:20|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|7
1630556010000|2021-09-02 04:13:30|||||||||4
1630556090000|2021-09-02 04:14:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1630556100000|2021-09-02 04:15:00|||||||||12
1630556110000|2021-09-02 04:15:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|29
1630556120000|2021-09-02 04:15:20|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|8
1630556130000|2021-09-02 04:15:30|||||||||6
1630556160000|2021-09-02 04:16:00|||||||||2
1630556250000|2021-09-02 04:17:30|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|5
1630556340000|2021-09-02 04:19:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|5
1630556360000|2021-09-02 04:19:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|9
1630556420000|2021-09-02 04:20:20|||||||||12
1630556430000|2021-09-02 04:20:30|||||||||1
1630556440000|2021-09-02 04:20:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1630556450000|2021-09-02 04:20:50|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|3
1630556460000|2021-09-02 04:21:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1630556470000|2021-09-02 04:21:10|||||||||3
1630556520000|2021-09-02 04:22:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1630556600000|2021-09-02 04:23:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|4
1630556610000|2021-09-02 04:23:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1630556620000|2021-09-02 04:23:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|8
1630556640000|2021-09-02 04:24:00|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|5
1630556700000|2021-09-02 04:25:00|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|5
1630556730000|2021-09-02 04:25:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1630556750000|2021-09-02 04:25:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1630556780000|2021-09-02 04:26:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1630556930000|2021-09-02 04:28:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|18
1630557050000|2021-09-02 04:30:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|10
1630557100000|2021-09-02 04:31:40|||||||||7
1630557170000|2021-09-02 04:32:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1630557190000|2021-09-02 04:33:10|||||||||16
1630557200000|2021-09-02 04:33:20|||||||||6
1630557320000|2021-09-02 04:35:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1630557340000|2021-09-02 04:35:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|3
1630557350000|2021-09-02 04:35:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1630557380000|2021-09-02 04:36:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1630557410000|2021-09-02 04:36:50|||||||||1
1630557430000|2021-09-02 04:37:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|5
1630557760000|2021-09-02 04:42:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|10
1630557780000|2021-09-02 04:43:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|4
1630564200000|2021-09-02 06:30:00|1592.8|1589.8|1590.8|1587.8|1592.8|1589.8|1590.8|1587.8|35
1630564210000|2021-09-02 06:30:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1630564230000|2021-09-02 06:30:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|8
1630564240000|2021-09-02 06:30:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|3
1630564270000|2021-09-02 06:31:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1630564280000|2021-09-02 06:31:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1630564300000|2021-09-02 06:31:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|3
1630564380000|2021-09-02 06:33:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|4
1630564390000|2021-09-02 06:33:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1630564400000|2021-09-02 06:33:20|1591.3|1588.3|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|18
1630564430000|2021-09-02 06:33:50|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|9
1630564440000|2021-09-02 06:34:00|1592.3|1589.3|1592.3|1589.3|1592.8|1589.8|1591.8|1588.8|19
1630564450000|2021-09-02 06:34:10|||||||||6
1630564460000|2021-09-02 06:34:20|||||||||8
1630564470000|2021-09-02 06:34:30|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|3
1630564480000|2021-09-02 06:34:40|||||||||2
1630564490000|2021-09-02 06:34:50|||||||||2
1630564510000|2021-09-02 06:35:10|||||||||1
1630564520000|2021-09-02 06:35:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1630564530000|2021-09-02 06:35:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|10
1630564590000|2021-09-02 06:36:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1630564610000|2021-09-02 06:36:50|1593.3|1590.3|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|3
1630564620000|2021-09-02 06:37:00|||||||||9
1630564640000|2021-09-02 06:37:20|1593.3|1590.3|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|16
1630564650000|2021-09-02 06:37:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1630564690000|2021-09-02 06:38:10|1593.3|1590.3|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|8
1630564710000|2021-09-02 06:38:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|5
1630564730000|2021-09-02 06:38:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|17
1630564740000|2021-09-02 06:39:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1630564750000|2021-09-02 06:39:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1630564780000|2021-09-02 06:39:40|1591.3|1588.3|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|19
1630564790000|2021-09-02 06:39:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1630564810000|2021-09-02 06:40:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1630564830000|2021-09-02 06:40:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1630564840000|2021-09-02 06:40:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|10
1630564850000|2021-09-02 06:40:50|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|2
1630564860000|2021-09-02 06:41:00|||||||||4
1630564930000|2021-09-02 06:42:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|11
1630564940000|2021-09-02 06:42:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1630564950000|2021-09-02 06:42:30|||||||||10
1630565060000|2021-09-02 06:44:20|||||||||11
1630565070000|2021-09-02 06:44:30|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|3
1630565090000|2021-09-02 06:44:50|1592.8|1589.8|1592.8|1589.8|1593.3|1590.3|1592.3|1589.3|14
1630565100000|2021-09-02 06:45:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1630565120000|2021-09-02 06:45:20|||||||||1
1630565130000|2021-09-02 06:45:30|1591.8|1588.8|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|38
1630565170000|2021-09-02 06:46:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1630565220000|2021-09-02 06:47:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|5
1630565230000|2021-09-02 06:47:10|||||||||9
1630565300000|2021-09-02 06:48:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1630565390000|2021-09-02 06:49:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1630565400000|2021-09-02 06:50:00|||||||||10
1630565410000|2021-09-02 06:50:10|1591.8|1588.8|1592.8|1589.8|1592.8|1589.8|1591.8|1588.8|8
1630565420000|2021-09-02 06:50:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1630565440000|2021-09-02 06:50:40|||||||||2
1630565470000|2021-09-02 06:51:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1630565500000|2021-09-02 06:51:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1630565510000|2021-09-02 06:51:50|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|28
1630565520000|2021-09-02 06:52:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|5
1630565530000|2021-09-02 06:52:10|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|5
1630565540000|2021-09-02 06:52:20|||||||||9
1630565550000|2021-09-02 06:52:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|6
1630565560000|2021-09-02 06:52:40|||||||||4
1630565610000|2021-09-02 06:53:30|||||||||8
1630565630000|2021-09-02 06:53:50|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|2
1630565670000|2021-09-02 06:54:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|9
1630565680000|2021-09-02 06:54:40|1593.3|1590.3|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|8
1630565690000|2021-09-02 06:54:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1630565700000|2021-09-02 06:55:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|9
1630565720000|2021-09-02 06:55:20|||||||||2
1630565870000|2021-09-02 06:57:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|22
1630565910000|2021-09-02 06:58:30|1593.8|1590.8|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|19
1630565930000|2021-09-02 06:58:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1630565950000|2021-09-02 06:59:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|8
1630565960000|2021-09-02 06:59:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|12
1630565980000|2021-09-02 06:59:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1630566010000|2021-09-02 07:00:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|9
1630566060000|2021-09-02 07:01:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|13
1630566070000|2021-09-02 07:01:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630566080000|2021-09-02 07:01:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1630566090000|2021-09-02 07:01:30|||||||||4
1630566180000|2021-09-02 07:03:00|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|18
1630566190000|2021-09-02 07:03:10|||||||||3
1630566200000|2021-09-02 07:03:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1630566220000|2021-09-02 07:03:40|||||||||10
1630566250000|2021-09-02 07:04:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1630566270000|2021-09-02 07:04:30|||||||||20
1630566290000|2021-09-02 07:04:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|14
1630566300000|2021-09-02 07:05:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1630566310000|2021-09-02 07:05:10|||||||||2
1630566320000|2021-09-02 07:05:20|||||||||2
1630566330000|2021-09-02 07:05:30|||||||||1
1630566340000|2021-09-02 07:05:40|||||||||3
1630566360000|2021-09-02 07:06:00|||||||||3
1630566380000|2021-09-02 07:06:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630566390000|2021-09-02 07:06:30|||||||||1
1630566410000|2021-09-02 07:06:50|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|17
1630566420000|2021-09-02 07:07:00|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|15
1630566430000|2021-09-02 07:07:10|||||||||3
1630566450000|2021-09-02 07:07:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|5
1630566460000|2021-09-02 07:07:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|4
1630566480000|2021-09-02 07:08:00|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|23
1630566500000|2021-09-02 07:08:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1630566540000|2021-09-02 07:09:00|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|12
1630566550000|2021-09-02 07:09:10|||||||||6
1630566590000|2021-09-02 07:09:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|5
1630566600000|2021-09-02 07:10:00|||||||||6
1630566630000|2021-09-02 07:10:30|||||||||3
1630566640000|2021-09-02 07:10:40|||||||||2
1630566650000|2021-09-02 07:10:50|||||||||1
1630566660000|2021-09-02 07:11:00|||||||||5
1630566670000|2021-09-02 07:11:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|5
1630566680000|2021-09-02 07:11:20|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|14
1630566690000|2021-09-02 07:11:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630566720000|2021-09-02 07:12:00|||||||||17
1630566730000|2021-09-02 07:12:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1630566810000|2021-09-02 07:13:30|||||||||18
1630566830000|2021-09-02 07:13:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1630566890000|2021-09-02 07:14:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1630566900000|2021-09-02 07:15:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|63
1630566960000|2021-09-02 07:16:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1630566970000|2021-09-02 07:16:10|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|36
1630566990000|2021-09-02 07:16:30|||||||||3
1630567040000|2021-09-02 07:17:20|||||||||9
1630567050000|2021-09-02 07:17:30|||||||||1
1630567090000|2021-09-02 07:18:10|||||||||3
1630567110000|2021-09-02 07:18:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|26
1630567120000|2021-09-02 07:18:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1630567130000|2021-09-02 07:18:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630567160000|2021-09-02 07:19:20|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|5
1630567190000|2021-09-02 07:19:50|||||||||7
1630567200000|2021-09-02 07:20:00|||||||||1
1630567220000|2021-09-02 07:20:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1630567230000|2021-09-02 07:20:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|10
1630567240000|2021-09-02 07:20:40|||||||||3
1630567260000|2021-09-02 07:21:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|12
1630567270000|2021-09-02 07:21:10|||||||||2
1630567290000|2021-09-02 07:21:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|4
1630567300000|2021-09-02 07:21:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1630567320000|2021-09-02 07:22:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|4
1630567340000|2021-09-02 07:22:20|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|3
1630567350000|2021-09-02 07:22:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1630567360000|2021-09-02 07:22:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630567380000|2021-09-02 07:23:00|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|11
1630567410000|2021-09-02 07:23:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1630567420000|2021-09-02 07:23:40|||||||||8
1630567480000|2021-09-02 07:24:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1630567500000|2021-09-02 07:25:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1630567520000|2021-09-02 07:25:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|5
1630567530000|2021-09-02 07:25:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1630567560000|2021-09-02 07:26:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1630567610000|2021-09-02 07:26:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|45
1630567650000|2021-09-02 07:27:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1630567660000|2021-09-02 07:27:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|11
1630567670000|2021-09-02 07:27:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1630567760000|2021-09-02 07:29:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1630567770000|2021-09-02 07:29:30|||||||||5
1630567790000|2021-09-02 07:29:50|1591.8|1588.8|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|12
1630567840000|2021-09-02 07:30:40|||||||||3
1630567850000|2021-09-02 07:30:50|1591.8|1588.8|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|4
1630567860000|2021-09-02 07:31:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1630567920000|2021-09-02 07:32:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1630567930000|2021-09-02 07:32:10|||||||||6
1630568050000|2021-09-02 07:34:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|6
1630568100000|2021-09-02 07:35:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|41
1630568110000|2021-09-02 07:35:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1630568150000|2021-09-02 07:35:50|1590.3|1587.3|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|40
1630568180000|2021-09-02 07:36:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|5
1630568190000|2021-09-02 07:36:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1630568240000|2021-09-02 07:37:20|||||||||14
1630568310000|2021-09-02 07:38:30|||||||||11
1630568360000|2021-09-02 07:39:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1630568370000|2021-09-02 07:39:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1630568400000|2021-09-02 07:40:00|||||||||9
1630568430000|2021-09-02 07:40:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|3
1630568460000|2021-09-02 07:41:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1630568500000|2021-09-02 07:41:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|8
1630568510000|2021-09-02 07:41:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1630568520000|2021-09-02 07:42:00|||||||||5
1630568570000|2021-09-02 07:42:50|||||||||2
1630568590000|2021-09-02 07:43:10|||||||||1
1630568620000|2021-09-02 07:43:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1630568640000|2021-09-02 07:44:00|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|30
1630568650000|2021-09-02 07:44:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1630568690000|2021-09-02 07:44:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|6
1630568710000|2021-09-02 07:45:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|20
1630568740000|2021-09-02 07:45:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1630568760000|2021-09-02 07:46:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|12
1630568770000|2021-09-02 07:46:10|||||||||5
1630568780000|2021-09-02 07:46:20|||||||||2
1630568810000|2021-09-02 07:46:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|7
1630568820000|2021-09-02 07:47:00|||||||||12
1630568830000|2021-09-02 07:47:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|4
1630568850000|2021-09-02 07:47:30|||||||||6
1630568880000|2021-09-02 07:48:00|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|7
1630568890000|2021-09-02 07:48:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1630568900000|2021-09-02 07:48:20|||||||||3
1630568990000|2021-09-02 07:49:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|18
1630569010000|2021-09-02 07:50:10|||||||||6
1630569040000|2021-09-02 07:50:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|4
1630569130000|2021-09-02 07:52:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|7
1630569150000|2021-09-02 07:52:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1630569160000|2021-09-02 07:52:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|12
1630569200000|2021-09-02 07:53:20|||||||||10
1630569210000|2021-09-02 07:53:30|||||||||1
1630569250000|2021-09-02 07:54:10|||||||||7
1630569300000|2021-09-02 07:55:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|16
1630569310000|2021-09-02 07:55:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1589.3|1586.3|31
1630569320000|2021-09-02 07:55:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1630569330000|2021-09-02 07:55:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|8
1630569350000|2021-09-02 07:55:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|10
1630569370000|2021-09-02 07:56:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1630569400000|2021-09-02 07:56:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1630569450000|2021-09-02 07:57:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|5
1630569520000|2021-09-02 07:58:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1630569530000|2021-09-02 07:58:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1630569570000|2021-09-02 07:59:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1630569590000|2021-09-02 07:59:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1630569600000|2021-09-02 08:00:00|||||||||23
1630569610000|2021-09-02 08:00:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|4
1630569620000|2021-09-02 08:00:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1630569640000|2021-09-02 08:00:40|||||||||6
1630569650000|2021-09-02 08:00:50|||||||||1
1630569730000|2021-09-02 08:02:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1630569770000|2021-09-02 08:02:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|3
1630569810000|2021-09-02 08:03:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1630569820000|2021-09-02 08:03:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|19
1630569830000|2021-09-02 08:03:50|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|3
1630569860000|2021-09-02 08:04:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1630569870000|2021-09-02 08:04:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1630569900000|2021-09-02 08:05:00|||||||||11
1630570010000|2021-09-02 08:06:50|||||||||4
1630570050000|2021-09-02 08:07:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|8
1630570060000|2021-09-02 08:07:40|||||||||14
1630570120000|2021-09-02 08:08:40|1589.3|1586.3|1590.3|1587.3|1590.3|1587.3|1589.3|1586.3|17
1630570140000|2021-09-02 08:09:00|||||||||3
1630629900000|2021-09-03 00:45:00|1587.8|1584.8|1588.8|1585.8|1590.3|1587.3|1587.8|1584.8|29
1630629910000|2021-09-03 00:45:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|10
1630629920000|2021-09-03 00:45:20|1588.8|1585.8|1589.8|1586.8|1589.8|1586.8|1588.8|1585.8|13
1630629930000|2021-09-03 00:45:30|1588.8|1585.8|1590.3|1587.3|1590.3|1587.3|1588.8|1585.8|12
1630629940000|2021-09-03 00:45:40|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|11
1630629950000|2021-09-03 00:45:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1630629970000|2021-09-03 00:46:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|5
1630630000000|2021-09-03 00:46:40|||||||||2
1630630050000|2021-09-03 00:47:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1630630060000|2021-09-03 00:47:40|||||||||6
1630630100000|2021-09-03 00:48:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|14
1630630110000|2021-09-03 00:48:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|4
1630630120000|2021-09-03 00:48:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|5
1630630130000|2021-09-03 00:48:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|5
1630630140000|2021-09-03 00:49:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|6
1630630150000|2021-09-03 00:49:10|||||||||1
1630630160000|2021-09-03 00:49:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1630630180000|2021-09-03 00:49:40|||||||||3
1630630250000|2021-09-03 00:50:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1630630300000|2021-09-03 00:51:40|||||||||8
1630630320000|2021-09-03 00:52:00|||||||||14
1630630360000|2021-09-03 00:52:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1630630390000|2021-09-03 00:53:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|13
1630630400000|2021-09-03 00:53:20|1592.3|1589.3|1591.8|1588.8|1592.8|1589.8|1591.8|1588.8|12
1630630410000|2021-09-03 00:53:30|1592.8|1589.8|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|29
1630630430000|2021-09-03 00:53:50|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|9
1630630440000|2021-09-03 00:54:00|||||||||4
1630630450000|2021-09-03 00:54:10|||||||||2
1630630500000|2021-09-03 00:55:00|||||||||7
1630630510000|2021-09-03 00:55:10|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|3
1630630520000|2021-09-03 00:55:20|||||||||6
1630630530000|2021-09-03 00:55:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|12
1630630540000|2021-09-03 00:55:40|1592.8|1589.8|1591.8|1588.8|1592.8|1589.8|1591.8|1588.8|7
1630630570000|2021-09-03 00:56:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1630630590000|2021-09-03 00:56:30|||||||||17
1630630610000|2021-09-03 00:56:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|4
1630630620000|2021-09-03 00:57:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1630630630000|2021-09-03 00:57:10|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|2
1630630660000|2021-09-03 00:57:40|||||||||5
1630630670000|2021-09-03 00:57:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630630690000|2021-09-03 00:58:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|14
1630630700000|2021-09-03 00:58:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1630630710000|2021-09-03 00:58:30|||||||||6
1630630750000|2021-09-03 00:59:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1630630760000|2021-09-03 00:59:20|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|2
1630630800000|2021-09-03 01:00:00|1592.3|1589.3|1593.3|1590.3|1593.3|1590.3|1592.3|1589.3|15
1630630840000|2021-09-03 01:00:40|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|10
1630630850000|2021-09-03 01:00:50|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|15
1630630880000|2021-09-03 01:01:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|14
1630630890000|2021-09-03 01:01:30|||||||||3
1630630900000|2021-09-03 01:01:40|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1591.8|1588.8|21
1630630910000|2021-09-03 01:01:50|||||||||8
1630630920000|2021-09-03 01:02:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|12
1630630930000|2021-09-03 01:02:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1630630960000|2021-09-03 01:02:40|||||||||11
1630630970000|2021-09-03 01:02:50|1593.3|1590.3|1592.3|1589.3|1593.3|1590.3|1592.3|1589.3|4
1630630980000|2021-09-03 01:03:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1630630990000|2021-09-03 01:03:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|17
1630631020000|2021-09-03 01:03:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|15
1630631030000|2021-09-03 01:03:50|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|22
1630631040000|2021-09-03 01:04:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|4
1630631050000|2021-09-03 01:04:10|||||||||18
1630631070000|2021-09-03 01:04:30|1591.8|1588.8|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|13
1630631080000|2021-09-03 01:04:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1630631090000|2021-09-03 01:04:50|||||||||3
1630631100000|2021-09-03 01:05:00|||||||||6
1630631130000|2021-09-03 01:05:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1630631150000|2021-09-03 01:05:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1630631160000|2021-09-03 01:06:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630631180000|2021-09-03 01:06:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|11
1630631190000|2021-09-03 01:06:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1630631230000|2021-09-03 01:07:10|1591.8|1588.8|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|13
1630631260000|2021-09-03 01:07:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|9
1630631290000|2021-09-03 01:08:10|1591.3|1588.3|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|21
1630631300000|2021-09-03 01:08:20|||||||||1
1630631310000|2021-09-03 01:08:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|5
1630631320000|2021-09-03 01:08:40|||||||||5
1630631330000|2021-09-03 01:08:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1630631350000|2021-09-03 01:09:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|8
1630631360000|2021-09-03 01:09:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1630631400000|2021-09-03 01:10:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|5
1630631420000|2021-09-03 01:10:20|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|2
1630631430000|2021-09-03 01:10:30|1591.8|1588.8|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|36
1630631440000|2021-09-03 01:10:40|||||||||1
1630631450000|2021-09-03 01:10:50|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|2
1630631460000|2021-09-03 01:11:00|||||||||4
1630631470000|2021-09-03 01:11:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1630631480000|2021-09-03 01:11:20|1591.8|1588.8|1591.3|1588.3|1591.8|1588.8|1591.3|1588.3|8
1630631520000|2021-09-03 01:12:00|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|11
1630631530000|2021-09-03 01:12:10|1590.8|1587.8|1591.8|1588.8|1591.8|1588.8|1590.8|1587.8|5
1630631540000|2021-09-03 01:12:20|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1630631590000|2021-09-03 01:13:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|4
1630631630000|2021-09-03 01:13:50|||||||||19
1630631640000|2021-09-03 01:14:00|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|7
1630631730000|2021-09-03 01:15:30|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|26
1630631740000|2021-09-03 01:15:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|7
1630631750000|2021-09-03 01:15:50|1591.8|1588.8|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|12
1630631830000|2021-09-03 01:17:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|11
1630631840000|2021-09-03 01:17:20|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|4
1630631880000|2021-09-03 01:18:00|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|4
1630631950000|2021-09-03 01:19:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|15
1630631960000|2021-09-03 01:19:20|||||||||15
1630631970000|2021-09-03 01:19:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1630632020000|2021-09-03 01:20:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|19
1630632030000|2021-09-03 01:20:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1630632080000|2021-09-03 01:21:20|1592.3|1589.3|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|7
1630632090000|2021-09-03 01:21:30|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|11
1630632140000|2021-09-03 01:22:20|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|7
1630632150000|2021-09-03 01:22:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|13
1630632220000|2021-09-03 01:23:40|||||||||19
1630632230000|2021-09-03 01:23:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|5
1630632240000|2021-09-03 01:24:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|5
1630632250000|2021-09-03 01:24:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|16
1630632260000|2021-09-03 01:24:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1630632340000|2021-09-03 01:25:40|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|15
1630632390000|2021-09-03 01:26:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1630632400000|2021-09-03 01:26:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1630632410000|2021-09-03 01:26:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1630632450000|2021-09-03 01:27:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|7
1630632470000|2021-09-03 01:27:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1630632480000|2021-09-03 01:28:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|13
1630632490000|2021-09-03 01:28:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1630632530000|2021-09-03 01:28:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|18
1630632540000|2021-09-03 01:29:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1630632550000|2021-09-03 01:29:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1630632570000|2021-09-03 01:29:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|5
1630632580000|2021-09-03 01:29:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|6
1630632610000|2021-09-03 01:30:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1630632630000|2021-09-03 01:30:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1630632700000|2021-09-03 01:31:40|||||||||12
1630632710000|2021-09-03 01:31:50|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|3
1630632730000|2021-09-03 01:32:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|19
1630632780000|2021-09-03 01:33:00|||||||||11
1630632860000|2021-09-03 01:34:20|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|13
1630632900000|2021-09-03 01:35:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|12
1630632920000|2021-09-03 01:35:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|5
1630632930000|2021-09-03 01:35:30|||||||||6
1630632970000|2021-09-03 01:36:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1630632980000|2021-09-03 01:36:20|||||||||15
1630633030000|2021-09-03 01:37:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|10
1630633040000|2021-09-03 01:37:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1630633050000|2021-09-03 01:37:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1630633060000|2021-09-03 01:37:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1630633070000|2021-09-03 01:37:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1630633110000|2021-09-03 01:38:30|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|21
1630633120000|2021-09-03 01:38:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|6
1630633150000|2021-09-03 01:39:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|13
1630633190000|2021-09-03 01:39:50|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|4
1630633200000|2021-09-03 01:40:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|10
1630633220000|2021-09-03 01:40:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|3
1630633230000|2021-09-03 01:40:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1630633240000|2021-09-03 01:40:40|||||||||11
1630633280000|2021-09-03 01:41:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|9
1630633300000|2021-09-03 01:41:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1630633310000|2021-09-03 01:41:50|||||||||12
1630633370000|2021-09-03 01:42:50|||||||||11
1630633430000|2021-09-03 01:43:50|||||||||9
1630633440000|2021-09-03 01:44:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1630633450000|2021-09-03 01:44:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1630633460000|2021-09-03 01:44:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1630633550000|2021-09-03 01:45:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|7
1630633590000|2021-09-03 01:46:30|||||||||10
1630633600000|2021-09-03 01:46:40|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|12
1630633670000|2021-09-03 01:47:50|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1587.8|1584.8|33
1630633720000|2021-09-03 01:48:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1630633730000|2021-09-03 01:48:50|||||||||9
1630633740000|2021-09-03 01:49:00|||||||||2
1630633750000|2021-09-03 01:49:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1630633760000|2021-09-03 01:49:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1630633800000|2021-09-03 01:50:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|17
1630633810000|2021-09-03 01:50:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1630633830000|2021-09-03 01:50:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|34
1630633840000|2021-09-03 01:50:40|||||||||3
1630633850000|2021-09-03 01:50:50|||||||||20
1630633870000|2021-09-03 01:51:10|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|35
1630633880000|2021-09-03 01:51:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|8
1630633890000|2021-09-03 01:51:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|12
1630633900000|2021-09-03 01:51:40|||||||||9
1630633950000|2021-09-03 01:52:30|||||||||27
1630634020000|2021-09-03 01:53:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|9
1630634030000|2021-09-03 01:53:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1630634040000|2021-09-03 01:54:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|9
1630634050000|2021-09-03 01:54:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1630634140000|2021-09-03 01:55:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|14
1630634240000|2021-09-03 01:57:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1630634260000|2021-09-03 01:57:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1630634280000|2021-09-03 01:58:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1630634340000|2021-09-03 01:59:00|||||||||10
1630634370000|2021-09-03 01:59:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1630634400000|2021-09-03 02:00:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1630634420000|2021-09-03 02:00:20|||||||||10
1630634510000|2021-09-03 02:01:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1630634550000|2021-09-03 02:02:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1630634560000|2021-09-03 02:02:40|||||||||8
1630634570000|2021-09-03 02:02:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1630634590000|2021-09-03 02:03:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1630634630000|2021-09-03 02:03:50|||||||||12
1630634670000|2021-09-03 02:04:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1630634680000|2021-09-03 02:04:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1630634700000|2021-09-03 02:05:00|||||||||1
1630634710000|2021-09-03 02:05:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1630634770000|2021-09-03 02:06:10|||||||||3
1630634780000|2021-09-03 02:06:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1630634880000|2021-09-03 02:08:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1630634910000|2021-09-03 02:08:30|||||||||21
1630634920000|2021-09-03 02:08:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|19
1630634940000|2021-09-03 02:09:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1630634950000|2021-09-03 02:09:10|||||||||6
1630634960000|2021-09-03 02:09:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1630634970000|2021-09-03 02:09:30|1590.9|1587.9|1590.4|1587.4|1590.9|1587.9|1590.4|1587.4|11
1630634980000|2021-09-03 02:09:40|||||||||12
1630634990000|2021-09-03 02:09:50|||||||||3
1630635000000|2021-09-03 02:10:00|||||||||1
1630635070000|2021-09-03 02:11:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|8
1630635090000|2021-09-03 02:11:30|||||||||3
1630635140000|2021-09-03 02:12:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1630635150000|2021-09-03 02:12:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1630635170000|2021-09-03 02:12:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1630635180000|2021-09-03 02:13:00|||||||||13
1630635190000|2021-09-03 02:13:10|||||||||10
1630635200000|2021-09-03 02:13:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1630635210000|2021-09-03 02:13:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1630635250000|2021-09-03 02:14:10|||||||||10
1630635300000|2021-09-03 02:15:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|5
1630635320000|2021-09-03 02:15:20|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|7
1630635330000|2021-09-03 02:15:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|4
1630635380000|2021-09-03 02:16:20|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|3
1630635390000|2021-09-03 02:16:30|||||||||13
1630635410000|2021-09-03 02:16:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1630635490000|2021-09-03 02:18:10|||||||||10
1630635520000|2021-09-03 02:18:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|4
1630635540000|2021-09-03 02:19:00|||||||||6
1630635560000|2021-09-03 02:19:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|3
1630635580000|2021-09-03 02:19:40|||||||||2
1630635610000|2021-09-03 02:20:10|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|2
1630635620000|2021-09-03 02:20:20|||||||||1
1630635740000|2021-09-03 02:22:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|12
1630635760000|2021-09-03 02:22:40|||||||||4
1630635770000|2021-09-03 02:22:50|||||||||3
1630635780000|2021-09-03 02:23:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|12
1630635810000|2021-09-03 02:23:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1630635850000|2021-09-03 02:24:10|||||||||4
1630635860000|2021-09-03 02:24:20|||||||||7
1630635870000|2021-09-03 02:24:30|||||||||2
1630635930000|2021-09-03 02:25:30|||||||||2
1630635960000|2021-09-03 02:26:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1630635970000|2021-09-03 02:26:10|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|2
1630636010000|2021-09-03 02:26:50|||||||||10
1630636030000|2021-09-03 02:27:10|||||||||6
1630636060000|2021-09-03 02:27:40|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|5
1630636080000|2021-09-03 02:28:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|10
1630636100000|2021-09-03 02:28:20|||||||||2
1630636110000|2021-09-03 02:28:30|||||||||1
1630636150000|2021-09-03 02:29:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1630636230000|2021-09-03 02:30:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|9
1630636270000|2021-09-03 02:31:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|14
1630636340000|2021-09-03 02:32:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|4
1630636470000|2021-09-03 02:34:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|5
1630636510000|2021-09-03 02:35:10|||||||||4
1630636520000|2021-09-03 02:35:20|||||||||2
1630636540000|2021-09-03 02:35:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|10
1630636560000|2021-09-03 02:36:00|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|7
1630636640000|2021-09-03 02:37:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1630636650000|2021-09-03 02:37:30|||||||||3
1630636690000|2021-09-03 02:38:10|||||||||4
1630636720000|2021-09-03 02:38:40|||||||||2
1630636730000|2021-09-03 02:38:50|||||||||1
1630636790000|2021-09-03 02:39:50|||||||||1
1630636810000|2021-09-03 02:40:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1630636830000|2021-09-03 02:40:30|||||||||11
1630636840000|2021-09-03 02:40:40|||||||||6
1630636950000|2021-09-03 02:42:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|9
1630637030000|2021-09-03 02:43:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1630637040000|2021-09-03 02:44:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1630637100000|2021-09-03 02:45:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|24
1630637140000|2021-09-03 02:45:40|||||||||12
1630637200000|2021-09-03 02:46:40|||||||||10
1630637300000|2021-09-03 02:48:20|||||||||5
1630637380000|2021-09-03 02:49:40|||||||||21
1630637390000|2021-09-03 02:49:50|||||||||2
1630637400000|2021-09-03 02:50:00|||||||||11
1630637410000|2021-09-03 02:50:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|12
1630637510000|2021-09-03 02:51:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|18
1630637590000|2021-09-03 02:53:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|8
1630637600000|2021-09-03 02:53:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1630637610000|2021-09-03 02:53:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|3
1630637630000|2021-09-03 02:53:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|6
1630637690000|2021-09-03 02:54:50|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|15
1630637720000|2021-09-03 02:55:20|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|18
1630637730000|2021-09-03 02:55:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|5
1630637740000|2021-09-03 02:55:40|||||||||3
1630637770000|2021-09-03 02:56:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|2
1630637790000|2021-09-03 02:56:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|5
1630637800000|2021-09-03 02:56:40|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|13
1630637820000|2021-09-03 02:57:00|||||||||3
1630637860000|2021-09-03 02:57:40|||||||||2
1630637890000|2021-09-03 02:58:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|7
1630637910000|2021-09-03 02:58:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1630637920000|2021-09-03 02:58:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1630638020000|2021-09-03 03:00:20|||||||||9
1630638030000|2021-09-03 03:00:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1630638040000|2021-09-03 03:00:40|||||||||5
1630638060000|2021-09-03 03:01:00|||||||||12
1630638110000|2021-09-03 03:01:50|||||||||8
1630638120000|2021-09-03 03:02:00|||||||||4
1630638150000|2021-09-03 03:02:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|4
1630638170000|2021-09-03 03:02:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1630638210000|2021-09-03 03:03:30|||||||||5
1630638240000|2021-09-03 03:04:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|7
1630638250000|2021-09-03 03:04:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|6
1630638290000|2021-09-03 03:04:50|||||||||1
1630638350000|2021-09-03 03:05:50|||||||||3
1630638440000|2021-09-03 03:07:20|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|9
1630638540000|2021-09-03 03:09:00|||||||||16
1630638600000|2021-09-03 03:10:00|||||||||6
1630638630000|2021-09-03 03:10:30|||||||||20
1630638680000|2021-09-03 03:11:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1630638750000|2021-09-03 03:12:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|2
1630638910000|2021-09-03 03:15:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|17
1630638920000|2021-09-03 03:15:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|7
1630638940000|2021-09-03 03:15:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1630638970000|2021-09-03 03:16:10|||||||||1
1630638990000|2021-09-03 03:16:30|||||||||3
1630639070000|2021-09-03 03:17:50|||||||||2
1630639080000|2021-09-03 03:18:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|5
1630639140000|2021-09-03 03:19:00|||||||||9
1630639160000|2021-09-03 03:19:20|||||||||3
1630639170000|2021-09-03 03:19:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1630639190000|2021-09-03 03:19:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1630639200000|2021-09-03 03:20:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1630639250000|2021-09-03 03:20:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1630639300000|2021-09-03 03:21:40|||||||||1
1630639350000|2021-09-03 03:22:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1630639360000|2021-09-03 03:22:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1630639460000|2021-09-03 03:24:20|||||||||18
1630639490000|2021-09-03 03:24:50|||||||||3
1630639580000|2021-09-03 03:26:20|||||||||2
1630639610000|2021-09-03 03:26:50|||||||||1
1630639630000|2021-09-03 03:27:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1630639770000|2021-09-03 03:29:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|19
1630639820000|2021-09-03 03:30:20|||||||||27
1630639830000|2021-09-03 03:30:30|||||||||1
1630639920000|2021-09-03 03:32:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|10
1630639950000|2021-09-03 03:32:30|||||||||3
1630639980000|2021-09-03 03:33:00|||||||||1
1630640050000|2021-09-03 03:34:10|||||||||9
1630640270000|2021-09-03 03:37:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1630640340000|2021-09-03 03:39:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1630640360000|2021-09-03 03:39:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1630640410000|2021-09-03 03:40:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1630640420000|2021-09-03 03:40:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|11
1630640430000|2021-09-03 03:40:30|||||||||9
1630640440000|2021-09-03 03:40:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1630640450000|2021-09-03 03:40:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|12
1630640470000|2021-09-03 03:41:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1630640500000|2021-09-03 03:41:40|||||||||5
1630640630000|2021-09-03 03:43:50|||||||||4
1630640640000|2021-09-03 03:44:00|||||||||5
1630640670000|2021-09-03 03:44:30|||||||||1
1630640680000|2021-09-03 03:44:40|||||||||1
1630640710000|2021-09-03 03:45:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|11
1630640720000|2021-09-03 03:45:20|||||||||5
1630640830000|2021-09-03 03:47:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|4
1630641080000|2021-09-03 03:51:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1630641120000|2021-09-03 03:52:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1630641280000|2021-09-03 03:54:40|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|5
1630641310000|2021-09-03 03:55:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1630641390000|2021-09-03 03:56:30|||||||||17
1630641400000|2021-09-03 03:56:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1630641590000|2021-09-03 03:59:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|4
1630641600000|2021-09-03 04:00:00|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|7
1630641610000|2021-09-03 04:00:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1630641650000|2021-09-03 04:00:50|||||||||10
1630641660000|2021-09-03 04:01:00|||||||||1
1630641840000|2021-09-03 04:04:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1630641880000|2021-09-03 04:04:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1630641960000|2021-09-03 04:06:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1630642180000|2021-09-03 04:09:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1630642190000|2021-09-03 04:09:50|||||||||9
1630642230000|2021-09-03 04:10:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|22
1630642290000|2021-09-03 04:11:30|||||||||5
1630642320000|2021-09-03 04:12:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1630642400000|2021-09-03 04:13:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1630642460000|2021-09-03 04:14:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1630642500000|2021-09-03 04:15:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1630642590000|2021-09-03 04:16:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1630642620000|2021-09-03 04:17:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1630642680000|2021-09-03 04:18:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1630642980000|2021-09-03 04:23:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|18
1630643070000|2021-09-03 04:24:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|6
1630643100000|2021-09-03 04:25:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1630643150000|2021-09-03 04:25:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|2
1630643180000|2021-09-03 04:26:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1630643290000|2021-09-03 04:28:10|||||||||21
1630643310000|2021-09-03 04:28:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|12
1630643360000|2021-09-03 04:29:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1630643370000|2021-09-03 04:29:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|48
1630643390000|2021-09-03 04:29:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|9
1630643420000|2021-09-03 04:30:20|||||||||11
1630643490000|2021-09-03 04:31:30|||||||||4
1630643810000|2021-09-03 04:36:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|6
1630643850000|2021-09-03 04:37:30|||||||||9
1630643990000|2021-09-03 04:39:50|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|22
1630644040000|2021-09-03 04:40:40|||||||||2
1630644080000|2021-09-03 04:41:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1630644090000|2021-09-03 04:41:30|||||||||6
1630644100000|2021-09-03 04:41:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|10
1630644180000|2021-09-03 04:43:00|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|10
1630644220000|2021-09-03 04:43:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1630650600000|2021-09-03 06:30:00|1588.4|1585.4|1589.4|1586.4|1589.4|1586.4|1588.4|1585.4|9
1630650610000|2021-09-03 06:30:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|3
1630650680000|2021-09-03 06:31:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|11
1630650710000|2021-09-03 06:31:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|9
1630650770000|2021-09-03 06:32:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|14
1630650900000|2021-09-03 06:35:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|14
1630650910000|2021-09-03 06:35:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|10
1630650990000|2021-09-03 06:36:30|||||||||12
1630651000000|2021-09-03 06:36:40|||||||||17
1630651040000|2021-09-03 06:37:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|11
1630651130000|2021-09-03 06:38:50|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|12
1630651190000|2021-09-03 06:39:50|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|7
1630651250000|2021-09-03 06:40:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1630651260000|2021-09-03 06:41:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|6
1630651370000|2021-09-03 06:42:50|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|24
1630651400000|2021-09-03 06:43:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|9
1630651440000|2021-09-03 06:44:00|||||||||10
1630651450000|2021-09-03 06:44:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|7
1630651500000|2021-09-03 06:45:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1630651510000|2021-09-03 06:45:10|||||||||2
1630651550000|2021-09-03 06:45:50|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|9
1630651590000|2021-09-03 06:46:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|8
1630651820000|2021-09-03 06:50:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|7
1630651830000|2021-09-03 06:50:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1630651890000|2021-09-03 06:51:30|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|15
1630651990000|2021-09-03 06:53:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1630652020000|2021-09-03 06:53:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1630652110000|2021-09-03 06:55:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1630652120000|2021-09-03 06:55:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1630652140000|2021-09-03 06:55:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1630652160000|2021-09-03 06:56:00|||||||||3
1630652310000|2021-09-03 06:58:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1630652370000|2021-09-03 06:59:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1630652420000|2021-09-03 07:00:20|||||||||13
1630652430000|2021-09-03 07:00:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1630652450000|2021-09-03 07:00:50|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|18
1630652490000|2021-09-03 07:01:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|11
1630652520000|2021-09-03 07:02:00|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|15
1630652530000|2021-09-03 07:02:10|1589.3|1586.3|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|3
1630652560000|2021-09-03 07:02:40|1589.8|1586.8|1588.8|1585.8|1589.8|1586.8|1588.8|1585.8|19
1630652570000|2021-09-03 07:02:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1630652590000|2021-09-03 07:03:10|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|12
1630652610000|2021-09-03 07:03:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1630652620000|2021-09-03 07:03:40|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|8
1630652640000|2021-09-03 07:04:00|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|15
1630652650000|2021-09-03 07:04:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1630652690000|2021-09-03 07:04:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1630652750000|2021-09-03 07:05:50|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|26
1630652770000|2021-09-03 07:06:10|||||||||4
1630652790000|2021-09-03 07:06:30|1587.3|1584.3|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|17
1630652840000|2021-09-03 07:07:20|||||||||3
1630652850000|2021-09-03 07:07:30|||||||||1
1630652860000|2021-09-03 07:07:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1630652880000|2021-09-03 07:08:00|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|19
1630652890000|2021-09-03 07:08:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1630652970000|2021-09-03 07:09:30|||||||||10
1630653020000|2021-09-03 07:10:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|5
1630653060000|2021-09-03 07:11:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1630653090000|2021-09-03 07:11:30|||||||||6
1630653100000|2021-09-03 07:11:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1630653210000|2021-09-03 07:13:30|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|15
1630653270000|2021-09-03 07:14:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1630653280000|2021-09-03 07:14:40|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|2
1630653300000|2021-09-03 07:15:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|8
1630653340000|2021-09-03 07:15:40|||||||||4
1630653380000|2021-09-03 07:16:20|||||||||1
1630653400000|2021-09-03 07:16:40|||||||||4
1630653410000|2021-09-03 07:16:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1630653420000|2021-09-03 07:17:00|||||||||5
1630653630000|2021-09-03 07:20:30|||||||||11
1630653640000|2021-09-03 07:20:40|||||||||1
1630653650000|2021-09-03 07:20:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1630653670000|2021-09-03 07:21:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|8
1630653750000|2021-09-03 07:22:30|||||||||8
1630653790000|2021-09-03 07:23:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1630653840000|2021-09-03 07:24:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1630653990000|2021-09-03 07:26:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1589.3|1586.3|56
1630654000000|2021-09-03 07:26:40|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|17
1630654110000|2021-09-03 07:28:30|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|11
1630654170000|2021-09-03 07:29:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|8
1630654180000|2021-09-03 07:29:40|||||||||3
1630654190000|2021-09-03 07:29:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|8
1630654200000|2021-09-03 07:30:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|14
1630654210000|2021-09-03 07:30:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1630654220000|2021-09-03 07:30:20|||||||||5
1630654230000|2021-09-03 07:30:30|||||||||3
1630654250000|2021-09-03 07:30:50|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|20
1630654260000|2021-09-03 07:31:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|5
1630654270000|2021-09-03 07:31:10|||||||||8
1630654280000|2021-09-03 07:31:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1630654290000|2021-09-03 07:31:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1630654320000|2021-09-03 07:32:00|||||||||3
1630654340000|2021-09-03 07:32:20|||||||||5
1630654360000|2021-09-03 07:32:40|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|21
1630654370000|2021-09-03 07:32:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1630654390000|2021-09-03 07:33:10|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|8
1630654410000|2021-09-03 07:33:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|16
1630654460000|2021-09-03 07:34:20|1591.3|1588.3|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|7
1630654470000|2021-09-03 07:34:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1630654480000|2021-09-03 07:34:40|||||||||3
1630654490000|2021-09-03 07:34:50|||||||||2
1630654500000|2021-09-03 07:35:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1630654510000|2021-09-03 07:35:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|5
1630654580000|2021-09-03 07:36:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|16
1630654590000|2021-09-03 07:36:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|7
1630654600000|2021-09-03 07:36:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|9
1630654620000|2021-09-03 07:37:00|||||||||3
1630654630000|2021-09-03 07:37:10|||||||||1
1630654750000|2021-09-03 07:39:10|1591.3|1588.3|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|9
1630654760000|2021-09-03 07:39:20|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|4
1630654770000|2021-09-03 07:39:30|||||||||2
1630654930000|2021-09-03 07:42:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|10
1630654940000|2021-09-03 07:42:20|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|16
1630654950000|2021-09-03 07:42:30|||||||||1
1630654960000|2021-09-03 07:42:40|1590.3|1587.3|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|6
1630655000000|2021-09-03 07:43:20|||||||||4
1630655020000|2021-09-03 07:43:40|||||||||1
1630655110000|2021-09-03 07:45:10|||||||||7
1630655140000|2021-09-03 07:45:40|||||||||9
1630655150000|2021-09-03 07:45:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1630655240000|2021-09-03 07:47:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|14
1630655250000|2021-09-03 07:47:30|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|4
1630655310000|2021-09-03 07:48:30|||||||||11
1630655320000|2021-09-03 07:48:40|||||||||1
1630655520000|2021-09-03 07:52:00|||||||||8
1630655570000|2021-09-03 07:52:50|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|27
1630655600000|2021-09-03 07:53:20|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|20
1630655610000|2021-09-03 07:53:30|||||||||8
1630655640000|2021-09-03 07:54:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1630655740000|2021-09-03 07:55:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1630655760000|2021-09-03 07:56:00|||||||||3
1630655810000|2021-09-03 07:56:50|||||||||3
1630655910000|2021-09-03 07:58:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1630655990000|2021-09-03 07:59:50|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|13
1630656050000|2021-09-03 08:00:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1630656060000|2021-09-03 08:01:00|||||||||4
1630656110000|2021-09-03 08:01:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1630656130000|2021-09-03 08:02:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1630656140000|2021-09-03 08:02:20|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|3
1630656150000|2021-09-03 08:02:30|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|14
1630656160000|2021-09-03 08:02:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1630656190000|2021-09-03 08:03:10|||||||||5
1630656280000|2021-09-03 08:04:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1630656340000|2021-09-03 08:05:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1630656380000|2021-09-03 08:06:20|||||||||17
1630656430000|2021-09-03 08:07:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|17
1630656490000|2021-09-03 08:08:10|||||||||11
1630656500000|2021-09-03 08:08:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1630656520000|2021-09-03 08:08:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|10
1630656530000|2021-09-03 08:08:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|7
1630656580000|2021-09-03 08:09:40|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|7
1630656590000|2021-09-03 08:09:50|||||||||3
1630889100000|2021-09-06 00:45:00|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|9
1630889110000|2021-09-06 00:45:10|1597.8|1594.8|1604.3|1601.3|1604.3|1601.3|1597.3|1594.3|72
1630889120000|2021-09-06 00:45:20|1600.8|1597.8|1600.3|1597.3|1601.3|1598.3|1600.3|1597.3|11
1630889130000|2021-09-06 00:45:30|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|2
1630889140000|2021-09-06 00:45:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|8
1630889150000|2021-09-06 00:45:50|||||||||12
1630889180000|2021-09-06 00:46:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|8
1630889190000|2021-09-06 00:46:30|||||||||6
1630889210000|2021-09-06 00:46:50|||||||||3
1630889230000|2021-09-06 00:47:10|1600.3|1597.3|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|19
1630889240000|2021-09-06 00:47:20|||||||||3
1630889280000|2021-09-06 00:48:00|||||||||3
1630889300000|2021-09-06 00:48:20|||||||||6
1630889310000|2021-09-06 00:48:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|6
1630889330000|2021-09-06 00:48:50|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|8
1630889340000|2021-09-06 00:49:00|1602.3|1599.3|1601.3|1598.3|1602.3|1599.3|1601.3|1598.3|4
1630889350000|2021-09-06 00:49:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1630889360000|2021-09-06 00:49:20|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|3
1630889370000|2021-09-06 00:49:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1630889380000|2021-09-06 00:49:40|1602.3|1599.3|1601.3|1598.3|1602.3|1599.3|1601.3|1598.3|8
1630889410000|2021-09-06 00:50:10|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|3
1630889430000|2021-09-06 00:50:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1630889460000|2021-09-06 00:51:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|10
1630889480000|2021-09-06 00:51:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|6
1630889510000|2021-09-06 00:51:50|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|3
1630889520000|2021-09-06 00:52:00|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|6
1630889540000|2021-09-06 00:52:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1630889600000|2021-09-06 00:53:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|7
1630889620000|2021-09-06 00:53:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1630889680000|2021-09-06 00:54:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|6
1630889700000|2021-09-06 00:55:00|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|6
1630889710000|2021-09-06 00:55:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1630889720000|2021-09-06 00:55:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1630889740000|2021-09-06 00:55:40|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|2
1630889790000|2021-09-06 00:56:30|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|18
1630889800000|2021-09-06 00:56:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1630889820000|2021-09-06 00:57:00|||||||||6
1630889830000|2021-09-06 00:57:10|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|5
1630889870000|2021-09-06 00:57:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|4
1630889880000|2021-09-06 00:58:00|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|2
1630889890000|2021-09-06 00:58:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1630889920000|2021-09-06 00:58:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|7
1630889980000|2021-09-06 00:59:40|||||||||3
1630889990000|2021-09-06 00:59:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1630890000000|2021-09-06 01:00:00|1602.3|1599.3|1603.3|1600.3|1603.3|1600.3|1602.3|1599.3|35
1630890010000|2021-09-06 01:00:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1630890020000|2021-09-06 01:00:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|8
1630890030000|2021-09-06 01:00:30|1602.8|1599.8|1601.8|1598.8|1602.8|1599.8|1601.8|1598.8|30
1630890040000|2021-09-06 01:00:40|1601.3|1598.3|1598.8|1595.8|1601.3|1598.3|1598.8|1595.8|58
1630890050000|2021-09-06 01:00:50|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.3|1595.3|26
1630890060000|2021-09-06 01:01:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|31
1630890070000|2021-09-06 01:01:10|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|16
1630890090000|2021-09-06 01:01:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|15
1630890100000|2021-09-06 01:01:40|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|10
1630890110000|2021-09-06 01:01:50|||||||||2
1630890120000|2021-09-06 01:02:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1630890130000|2021-09-06 01:02:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|13
1630890140000|2021-09-06 01:02:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|6
1630890150000|2021-09-06 01:02:30|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|13
1630890160000|2021-09-06 01:02:40|||||||||3
1630890170000|2021-09-06 01:02:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|11
1630890180000|2021-09-06 01:03:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1630890200000|2021-09-06 01:03:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1630890210000|2021-09-06 01:03:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1630890220000|2021-09-06 01:03:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1630890230000|2021-09-06 01:03:50|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|6
1630890250000|2021-09-06 01:04:10|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|2
1630890270000|2021-09-06 01:04:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|8
1630890300000|2021-09-06 01:05:00|||||||||9
1630890310000|2021-09-06 01:05:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1630890320000|2021-09-06 01:05:20|||||||||5
1630890330000|2021-09-06 01:05:30|||||||||1
1630890340000|2021-09-06 01:05:40|||||||||3
1630890360000|2021-09-06 01:06:00|1600.8|1597.8|1600.8|1597.8|1601.3|1598.3|1600.3|1597.3|7
1630890390000|2021-09-06 01:06:30|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|3
1630890480000|2021-09-06 01:08:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|12
1630890520000|2021-09-06 01:08:40|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|11
1630890540000|2021-09-06 01:09:00|1599.8|1596.8|1598.8|1595.8|1599.8|1596.8|1598.8|1595.8|18
1630890560000|2021-09-06 01:09:20|||||||||19
1630890570000|2021-09-06 01:09:30|||||||||9
1630890600000|2021-09-06 01:10:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|12
1630890610000|2021-09-06 01:10:10|||||||||21
1630890620000|2021-09-06 01:10:20|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|17
1630890630000|2021-09-06 01:10:30|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|36
1630890640000|2021-09-06 01:10:40|1595.8|1592.8|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|9
1630890650000|2021-09-06 01:10:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1630890680000|2021-09-06 01:11:20|||||||||22
1630890690000|2021-09-06 01:11:30|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|8
1630890700000|2021-09-06 01:11:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|5
1630890710000|2021-09-06 01:11:50|||||||||13
1630890750000|2021-09-06 01:12:30|1595.3|1592.3|1594.8|1591.8|1595.8|1592.8|1594.8|1591.8|29
1630890780000|2021-09-06 01:13:00|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|37
1630890790000|2021-09-06 01:13:10|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|18
1630890810000|2021-09-06 01:13:30|||||||||19
1630890820000|2021-09-06 01:13:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1630890830000|2021-09-06 01:13:50|||||||||9
1630890840000|2021-09-06 01:14:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1630890850000|2021-09-06 01:14:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1630890870000|2021-09-06 01:14:30|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|24
1630890880000|2021-09-06 01:14:40|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|48
1630890890000|2021-09-06 01:14:50|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|24
1630890900000|2021-09-06 01:15:00|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|10
1630890910000|2021-09-06 01:15:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|8
1630890960000|2021-09-06 01:16:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|5
1630890980000|2021-09-06 01:16:20|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|3
1630890990000|2021-09-06 01:16:30|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|16
1630891040000|2021-09-06 01:17:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|4
1630891050000|2021-09-06 01:17:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1630891060000|2021-09-06 01:17:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|9
1630891120000|2021-09-06 01:18:40|||||||||11
1630891140000|2021-09-06 01:19:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1630891200000|2021-09-06 01:20:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|23
1630891240000|2021-09-06 01:20:40|||||||||14
1630891250000|2021-09-06 01:20:50|||||||||4
1630891260000|2021-09-06 01:21:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|13
1630891270000|2021-09-06 01:21:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1630891290000|2021-09-06 01:21:30|||||||||6
1630891340000|2021-09-06 01:22:20|||||||||18
1630891370000|2021-09-06 01:22:50|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|2
1630891390000|2021-09-06 01:23:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1630891410000|2021-09-06 01:23:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|18
1630891420000|2021-09-06 01:23:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|14
1630891430000|2021-09-06 01:23:50|||||||||1
1630891480000|2021-09-06 01:24:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1630891490000|2021-09-06 01:24:50|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|3
1630891510000|2021-09-06 01:25:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1630891520000|2021-09-06 01:25:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1630891540000|2021-09-06 01:25:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1630891570000|2021-09-06 01:26:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1630891580000|2021-09-06 01:26:20|1595.3|1592.3|1594.3|1591.3|1595.3|1592.3|1594.3|1591.3|43
1630891590000|2021-09-06 01:26:30|1593.8|1590.8|1592.8|1589.8|1593.8|1590.8|1592.8|1589.8|42
1630891600000|2021-09-06 01:26:40|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|26
1630891610000|2021-09-06 01:26:50|||||||||7
1630891630000|2021-09-06 01:27:10|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|6
1630891640000|2021-09-06 01:27:20|||||||||12
1630891660000|2021-09-06 01:27:40|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|16
1630891690000|2021-09-06 01:28:10|||||||||5
1630891700000|2021-09-06 01:28:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1630891710000|2021-09-06 01:28:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|7
1630891720000|2021-09-06 01:28:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630891730000|2021-09-06 01:28:50|||||||||5
1630891740000|2021-09-06 01:29:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1630891760000|2021-09-06 01:29:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|22
1630891770000|2021-09-06 01:29:30|||||||||6
1630891840000|2021-09-06 01:30:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|18
1630891850000|2021-09-06 01:30:50|1593.3|1590.3|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|4
1630891860000|2021-09-06 01:31:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630891880000|2021-09-06 01:31:20|||||||||5
1630891890000|2021-09-06 01:31:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|15
1630891910000|2021-09-06 01:31:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1630891940000|2021-09-06 01:32:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|12
1630891950000|2021-09-06 01:32:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1630891980000|2021-09-06 01:33:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|9
1630891990000|2021-09-06 01:33:10|||||||||4
1630892010000|2021-09-06 01:33:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|3
1630892020000|2021-09-06 01:33:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1630892030000|2021-09-06 01:33:50|||||||||1
1630892040000|2021-09-06 01:34:00|||||||||3
1630892090000|2021-09-06 01:34:50|||||||||1
1630892130000|2021-09-06 01:35:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|15
1630892140000|2021-09-06 01:35:40|||||||||22
1630892150000|2021-09-06 01:35:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1630892160000|2021-09-06 01:36:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1630892220000|2021-09-06 01:37:00|||||||||4
1630892230000|2021-09-06 01:37:10|||||||||5
1630892260000|2021-09-06 01:37:40|||||||||1
1630892270000|2021-09-06 01:37:50|||||||||2
1630892290000|2021-09-06 01:38:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1630892320000|2021-09-06 01:38:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1630892340000|2021-09-06 01:39:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|5
1630892380000|2021-09-06 01:39:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1630892410000|2021-09-06 01:40:10|||||||||9
1630892420000|2021-09-06 01:40:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1630892430000|2021-09-06 01:40:30|||||||||5
1630892470000|2021-09-06 01:41:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|9
1630892490000|2021-09-06 01:41:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|9
1630892520000|2021-09-06 01:42:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1630892560000|2021-09-06 01:42:40|||||||||8
1630892570000|2021-09-06 01:42:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|10
1630892580000|2021-09-06 01:43:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1630892590000|2021-09-06 01:43:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|14
1630892650000|2021-09-06 01:44:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|12
1630892670000|2021-09-06 01:44:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|22
1630892720000|2021-09-06 01:45:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|8
1630892730000|2021-09-06 01:45:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1630892740000|2021-09-06 01:45:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1630892830000|2021-09-06 01:47:10|||||||||20
1630893000000|2021-09-06 01:50:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|3
1630893020000|2021-09-06 01:50:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1630893030000|2021-09-06 01:50:30|||||||||2
1630893040000|2021-09-06 01:50:40|||||||||2
1630893120000|2021-09-06 01:52:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|5
1630893190000|2021-09-06 01:53:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|5
1630893200000|2021-09-06 01:53:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1630893220000|2021-09-06 01:53:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1630893250000|2021-09-06 01:54:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1630893260000|2021-09-06 01:54:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1630893270000|2021-09-06 01:54:30|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|9
1630893290000|2021-09-06 01:54:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|27
1630893300000|2021-09-06 01:55:00|||||||||1
1630893350000|2021-09-06 01:55:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|11
1630893470000|2021-09-06 01:57:50|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|32
1630893480000|2021-09-06 01:58:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1630893520000|2021-09-06 01:58:40|||||||||8
1630893530000|2021-09-06 01:58:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|9
1630893540000|2021-09-06 01:59:00|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|19
1630893560000|2021-09-06 01:59:20|1592.3|1589.3|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|10
1630893570000|2021-09-06 01:59:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|5
1630893580000|2021-09-06 01:59:40|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.3|1588.3|35
1630893590000|2021-09-06 01:59:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|19
1630893600000|2021-09-06 02:00:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|8
1630893610000|2021-09-06 02:00:10|||||||||14
1630893640000|2021-09-06 02:00:40|||||||||7
1630893660000|2021-09-06 02:01:00|||||||||7
1630893690000|2021-09-06 02:01:30|||||||||2
1630893700000|2021-09-06 02:01:40|||||||||2
1630893710000|2021-09-06 02:01:50|||||||||1
1630893730000|2021-09-06 02:02:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1630893780000|2021-09-06 02:03:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|10
1630893800000|2021-09-06 02:03:20|||||||||15
1630893820000|2021-09-06 02:03:40|||||||||6
1630893920000|2021-09-06 02:05:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|8
1630893940000|2021-09-06 02:05:40|1591.8|1588.8|1589.8|1586.8|1591.8|1588.8|1589.8|1586.8|79
1630893950000|2021-09-06 02:05:50|||||||||4
1630893960000|2021-09-06 02:06:00|1589.3|1586.3|1590.3|1587.3|1590.3|1587.3|1589.3|1586.3|19
1630893970000|2021-09-06 02:06:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1630893980000|2021-09-06 02:06:20|||||||||3
1630893990000|2021-09-06 02:06:30|||||||||6
1630894000000|2021-09-06 02:06:40|||||||||1
1630894010000|2021-09-06 02:06:50|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|17
1630894020000|2021-09-06 02:07:00|||||||||2
1630894030000|2021-09-06 02:07:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|3
1630894060000|2021-09-06 02:07:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1630894070000|2021-09-06 02:07:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|10
1630894100000|2021-09-06 02:08:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|3
1630894110000|2021-09-06 02:08:30|||||||||26
1630894120000|2021-09-06 02:08:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|8
1630894150000|2021-09-06 02:09:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1630894170000|2021-09-06 02:09:30|||||||||12
1630894200000|2021-09-06 02:10:00|||||||||6
1630894210000|2021-09-06 02:10:10|||||||||7
1630894220000|2021-09-06 02:10:20|||||||||4
1630894250000|2021-09-06 02:10:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1630894260000|2021-09-06 02:11:00|||||||||4
1630894280000|2021-09-06 02:11:20|1590.8|1587.8|1589.8|1586.8|1590.8|1587.8|1589.8|1586.8|25
1630894290000|2021-09-06 02:11:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|10
1630894300000|2021-09-06 02:11:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1630894340000|2021-09-06 02:12:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1630894400000|2021-09-06 02:13:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1630894420000|2021-09-06 02:13:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1630894490000|2021-09-06 02:14:50|||||||||25
1630894500000|2021-09-06 02:15:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|4
1630894520000|2021-09-06 02:15:20|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1630894530000|2021-09-06 02:15:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|4
1630894550000|2021-09-06 02:15:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|3
1630894590000|2021-09-06 02:16:30|||||||||4
1630894610000|2021-09-06 02:16:50|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|15
1630894620000|2021-09-06 02:17:00|1589.8|1586.8|1588.9|1585.9|1589.8|1586.8|1588.9|1585.9|33
1630894640000|2021-09-06 02:17:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|3
1630894650000|2021-09-06 02:17:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|5
1630894660000|2021-09-06 02:17:40|||||||||1
1630894670000|2021-09-06 02:17:50|||||||||5
1630894680000|2021-09-06 02:18:00|||||||||1
1630894700000|2021-09-06 02:18:20|||||||||5
1630894730000|2021-09-06 02:18:50|||||||||2
1630894820000|2021-09-06 02:20:20|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|21
1630894850000|2021-09-06 02:20:50|1588.4|1585.4|1587.4|1584.4|1588.4|1585.4|1587.4|1584.4|50
1630894860000|2021-09-06 02:21:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|17
1630894870000|2021-09-06 02:21:10|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|10
1630894880000|2021-09-06 02:21:20|1587.4|1584.4|1586.4|1583.4|1587.4|1584.4|1586.4|1583.4|13
1630894890000|2021-09-06 02:21:30|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|24
1630894900000|2021-09-06 02:21:40|||||||||12
1630894920000|2021-09-06 02:22:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|23
1630894960000|2021-09-06 02:22:40|||||||||14
1630894980000|2021-09-06 02:23:00|||||||||11
1630894990000|2021-09-06 02:23:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|5
1630895000000|2021-09-06 02:23:20|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|3
1630895020000|2021-09-06 02:23:40|||||||||3
1630895040000|2021-09-06 02:24:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1630895050000|2021-09-06 02:24:10|||||||||1
1630895060000|2021-09-06 02:24:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1630895090000|2021-09-06 02:24:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|7
1630895140000|2021-09-06 02:25:40|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|17
1630895160000|2021-09-06 02:26:00|||||||||1
1630895170000|2021-09-06 02:26:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|5
1630895210000|2021-09-06 02:26:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|3
1630895230000|2021-09-06 02:27:10|||||||||4
1630895250000|2021-09-06 02:27:30|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|5
1630895260000|2021-09-06 02:27:40|||||||||10
1630895370000|2021-09-06 02:29:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1630895380000|2021-09-06 02:29:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1630895480000|2021-09-06 02:31:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|6
1630895520000|2021-09-06 02:32:00|||||||||14
1630895550000|2021-09-06 02:32:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|14
1630895570000|2021-09-06 02:32:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|4
1630895580000|2021-09-06 02:33:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|15
1630895600000|2021-09-06 02:33:20|||||||||9
1630895670000|2021-09-06 02:34:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1630895690000|2021-09-06 02:34:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1630895700000|2021-09-06 02:35:00|||||||||1
1630895720000|2021-09-06 02:35:20|||||||||1
1630895790000|2021-09-06 02:36:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1630895810000|2021-09-06 02:36:50|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|8
1630895880000|2021-09-06 02:38:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1630895900000|2021-09-06 02:38:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|7
1630895930000|2021-09-06 02:38:50|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|15
1630895950000|2021-09-06 02:39:10|||||||||15
1630896000000|2021-09-06 02:40:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1630896010000|2021-09-06 02:40:10|||||||||17
1630896040000|2021-09-06 02:40:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|27
1630896090000|2021-09-06 02:41:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|6
1630896130000|2021-09-06 02:42:10|||||||||7
1630896270000|2021-09-06 02:44:30|1587.4|1584.4|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|14
1630896280000|2021-09-06 02:44:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1630896290000|2021-09-06 02:44:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|22
1630896320000|2021-09-06 02:45:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|11
1630896360000|2021-09-06 02:46:00|||||||||4
1630896440000|2021-09-06 02:47:20|||||||||14
1630896510000|2021-09-06 02:48:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|2
1630896570000|2021-09-06 02:49:30|||||||||16
1630896580000|2021-09-06 02:49:40|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|32
1630896590000|2021-09-06 02:49:50|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|37
1630896610000|2021-09-06 02:50:10|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|6
1630896620000|2021-09-06 02:50:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|20
1630896630000|2021-09-06 02:50:30|||||||||5
1630896640000|2021-09-06 02:50:40|||||||||1
1630896700000|2021-09-06 02:51:40|||||||||24
1630896710000|2021-09-06 02:51:50|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|2
1630896740000|2021-09-06 02:52:20|||||||||8
1630896750000|2021-09-06 02:52:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1630896770000|2021-09-06 02:52:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|7
1630896800000|2021-09-06 02:53:20|||||||||1
1630896810000|2021-09-06 02:53:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1630896840000|2021-09-06 02:54:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1630896850000|2021-09-06 02:54:10|||||||||3
1630896890000|2021-09-06 02:54:50|||||||||6
1630896930000|2021-09-06 02:55:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|16
1630896960000|2021-09-06 02:56:00|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|6
1630896990000|2021-09-06 02:56:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1630897010000|2021-09-06 02:56:50|||||||||2
1630897060000|2021-09-06 02:57:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1630897090000|2021-09-06 02:58:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1630897100000|2021-09-06 02:58:20|||||||||10
1630897170000|2021-09-06 02:59:30|||||||||19
1630897220000|2021-09-06 03:00:20|||||||||4
1630897230000|2021-09-06 03:00:30|||||||||1
1630897250000|2021-09-06 03:00:50|||||||||1
1630897330000|2021-09-06 03:02:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|18
1630897340000|2021-09-06 03:02:20|1584.4|1581.4|1583.4|1580.4|1584.4|1581.4|1583.4|1580.4|43
1630897350000|2021-09-06 03:02:30|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|31
1630897360000|2021-09-06 03:02:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|22
1630897370000|2021-09-06 03:02:50|1582.4|1579.4|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|9
1630897380000|2021-09-06 03:03:00|1581.9|1578.9|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|18
1630897390000|2021-09-06 03:03:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1630897400000|2021-09-06 03:03:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1630897410000|2021-09-06 03:03:30|1582.9|1579.9|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|12
1630897430000|2021-09-06 03:03:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|9
1630897440000|2021-09-06 03:04:00|||||||||3
1630897450000|2021-09-06 03:04:10|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|6
1630897480000|2021-09-06 03:04:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1630897490000|2021-09-06 03:04:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1630897520000|2021-09-06 03:05:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1630897550000|2021-09-06 03:05:50|||||||||1
1630897570000|2021-09-06 03:06:10|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|4
1630897580000|2021-09-06 03:06:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1630897590000|2021-09-06 03:06:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|26
1630897620000|2021-09-06 03:07:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1630897630000|2021-09-06 03:07:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1630897650000|2021-09-06 03:07:30|||||||||1
1630897660000|2021-09-06 03:07:40|||||||||1
1630897670000|2021-09-06 03:07:50|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|7
1630897690000|2021-09-06 03:08:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1630897740000|2021-09-06 03:09:00|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|3
1630897750000|2021-09-06 03:09:10|||||||||1
1630897770000|2021-09-06 03:09:30|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|13
1630897880000|2021-09-06 03:11:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|7
1630897890000|2021-09-06 03:11:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|33
1630897900000|2021-09-06 03:11:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1630897910000|2021-09-06 03:11:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1630897930000|2021-09-06 03:12:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1630898000000|2021-09-06 03:13:20|||||||||4
1630898100000|2021-09-06 03:15:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1630898220000|2021-09-06 03:17:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|9
1630898230000|2021-09-06 03:17:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|8
1630898250000|2021-09-06 03:17:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1630898260000|2021-09-06 03:17:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|15
1630898270000|2021-09-06 03:17:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1630898280000|2021-09-06 03:18:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1630898320000|2021-09-06 03:18:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|16
1630898330000|2021-09-06 03:18:50|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|6
1630898370000|2021-09-06 03:19:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|6
1630898430000|2021-09-06 03:20:30|1584.9|1581.9|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|50
1630898590000|2021-09-06 03:23:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|24
1630898860000|2021-09-06 03:27:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|48
1630898870000|2021-09-06 03:27:50|||||||||1
1630898910000|2021-09-06 03:28:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1630898920000|2021-09-06 03:28:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1630898990000|2021-09-06 03:29:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1630899020000|2021-09-06 03:30:20|||||||||7
1630899030000|2021-09-06 03:30:30|||||||||26
1630899040000|2021-09-06 03:30:40|||||||||8
1630899070000|2021-09-06 03:31:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1630899080000|2021-09-06 03:31:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|5
1630899090000|2021-09-06 03:31:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|11
1630899100000|2021-09-06 03:31:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|8
1630899140000|2021-09-06 03:32:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1630899150000|2021-09-06 03:32:30|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|5
1630899280000|2021-09-06 03:34:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|12
1630899310000|2021-09-06 03:35:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|5
1630899320000|2021-09-06 03:35:20|||||||||2
1630899370000|2021-09-06 03:36:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|5
1630899380000|2021-09-06 03:36:20|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|16
1630899540000|2021-09-06 03:39:00|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|4
1630899580000|2021-09-06 03:39:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|6
1630899590000|2021-09-06 03:39:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|4
1630899600000|2021-09-06 03:40:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1630899630000|2021-09-06 03:40:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1630899650000|2021-09-06 03:40:50|||||||||1
1630899660000|2021-09-06 03:41:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1630899740000|2021-09-06 03:42:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|18
1630899770000|2021-09-06 03:42:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|8
1630899830000|2021-09-06 03:43:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1630899890000|2021-09-06 03:44:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1630899980000|2021-09-06 03:46:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1630900000000|2021-09-06 03:46:40|||||||||8
1630900010000|2021-09-06 03:46:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|4
1630900040000|2021-09-06 03:47:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1630900050000|2021-09-06 03:47:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1630900070000|2021-09-06 03:47:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1630900080000|2021-09-06 03:48:00|||||||||14
1630900110000|2021-09-06 03:48:30|||||||||14
1630900120000|2021-09-06 03:48:40|||||||||4
1630900140000|2021-09-06 03:49:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1630900150000|2021-09-06 03:49:10|||||||||4
1630900230000|2021-09-06 03:50:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1630900390000|2021-09-06 03:53:10|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|5
1630900480000|2021-09-06 03:54:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|7
1630900600000|2021-09-06 03:56:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|4
1630900610000|2021-09-06 03:56:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1630900620000|2021-09-06 03:57:00|||||||||2
1630900630000|2021-09-06 03:57:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1630900680000|2021-09-06 03:58:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|15
1630900780000|2021-09-06 03:59:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1630900790000|2021-09-06 03:59:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1630900850000|2021-09-06 04:00:50|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|13
1630900860000|2021-09-06 04:01:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|27
1630900870000|2021-09-06 04:01:10|||||||||43
1630900880000|2021-09-06 04:01:20|||||||||5
1630900890000|2021-09-06 04:01:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1630900920000|2021-09-06 04:02:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1630900930000|2021-09-06 04:02:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1630900990000|2021-09-06 04:03:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1630901010000|2021-09-06 04:03:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1630901020000|2021-09-06 04:03:40|||||||||1
1630901030000|2021-09-06 04:03:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1630901040000|2021-09-06 04:04:00|||||||||10
1630901070000|2021-09-06 04:04:30|||||||||11
1630901120000|2021-09-06 04:05:20|||||||||13
1630901150000|2021-09-06 04:05:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|10
1630901160000|2021-09-06 04:06:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1630901200000|2021-09-06 04:06:40|||||||||13
1630901280000|2021-09-06 04:08:00|||||||||4
1630901290000|2021-09-06 04:08:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1630901300000|2021-09-06 04:08:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1630901330000|2021-09-06 04:08:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1630901370000|2021-09-06 04:09:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1630901430000|2021-09-06 04:10:30|||||||||12
1630901450000|2021-09-06 04:10:50|||||||||12
1630901460000|2021-09-06 04:11:00|||||||||2
1630901480000|2021-09-06 04:11:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1630901560000|2021-09-06 04:12:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1630901590000|2021-09-06 04:13:10|||||||||3
1630901660000|2021-09-06 04:14:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1630901700000|2021-09-06 04:15:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1630901790000|2021-09-06 04:16:30|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|4
1630901850000|2021-09-06 04:17:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1630901880000|2021-09-06 04:18:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|12
1630901890000|2021-09-06 04:18:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1630901900000|2021-09-06 04:18:20|||||||||22
1630901930000|2021-09-06 04:18:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1630902080000|2021-09-06 04:21:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1630902090000|2021-09-06 04:21:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1630902100000|2021-09-06 04:21:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1630902210000|2021-09-06 04:23:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1630902220000|2021-09-06 04:23:40|||||||||5
1630902240000|2021-09-06 04:24:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1630902300000|2021-09-06 04:25:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|16
1630902310000|2021-09-06 04:25:10|||||||||26
1630902490000|2021-09-06 04:28:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|9
1630902500000|2021-09-06 04:28:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|15
1630902520000|2021-09-06 04:28:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1630902530000|2021-09-06 04:28:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1630902760000|2021-09-06 04:32:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|19
1630902780000|2021-09-06 04:33:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1630902880000|2021-09-06 04:34:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|14
1630902890000|2021-09-06 04:34:50|||||||||6
1630902950000|2021-09-06 04:35:50|||||||||31
1630903060000|2021-09-06 04:37:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|16
1630903160000|2021-09-06 04:39:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1630903190000|2021-09-06 04:39:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|10
1630903250000|2021-09-06 04:40:50|||||||||24
1630903340000|2021-09-06 04:42:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1630903400000|2021-09-06 04:43:20|||||||||1
1630909800000|2021-09-06 06:30:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1630909820000|2021-09-06 06:30:20|||||||||6
1630909830000|2021-09-06 06:30:30|||||||||7
1630909840000|2021-09-06 06:30:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|6
1630909870000|2021-09-06 06:31:10|||||||||36
1630909880000|2021-09-06 06:31:20|||||||||1
1630909910000|2021-09-06 06:31:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1630909940000|2021-09-06 06:32:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1630910020000|2021-09-06 06:33:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1630910080000|2021-09-06 06:34:40|||||||||1
1630910100000|2021-09-06 06:35:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1630910110000|2021-09-06 06:35:10|||||||||4
1630910130000|2021-09-06 06:35:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|14
1630910140000|2021-09-06 06:35:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|4
1630910180000|2021-09-06 06:36:20|||||||||4
1630910190000|2021-09-06 06:36:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1630910200000|2021-09-06 06:36:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1630910210000|2021-09-06 06:36:50|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|3
1630910220000|2021-09-06 06:37:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1630910250000|2021-09-06 06:37:30|||||||||3
1630910260000|2021-09-06 06:37:40|||||||||4
1630910270000|2021-09-06 06:37:50|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|16
1630910280000|2021-09-06 06:38:00|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|15
1630910410000|2021-09-06 06:40:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|20
1630910470000|2021-09-06 06:41:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1630910490000|2021-09-06 06:41:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1630910520000|2021-09-06 06:42:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1630910550000|2021-09-06 06:42:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1630910590000|2021-09-06 06:43:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|6
1630910610000|2021-09-06 06:43:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|7
1630910640000|2021-09-06 06:44:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1630910660000|2021-09-06 06:44:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1630910670000|2021-09-06 06:44:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|20
1630910680000|2021-09-06 06:44:40|||||||||3
1630910690000|2021-09-06 06:44:50|||||||||20
1630910700000|2021-09-06 06:45:00|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|12
1630910710000|2021-09-06 06:45:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1630910750000|2021-09-06 06:45:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1630910880000|2021-09-06 06:48:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|6
1630910900000|2021-09-06 06:48:20|||||||||21
1630910910000|2021-09-06 06:48:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1630910940000|2021-09-06 06:49:00|||||||||6
1630910960000|2021-09-06 06:49:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1630911000000|2021-09-06 06:50:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1630911020000|2021-09-06 06:50:20|||||||||7
1630911130000|2021-09-06 06:52:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|7
1630911180000|2021-09-06 06:53:00|||||||||16
1630911190000|2021-09-06 06:53:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|11
1630911320000|2021-09-06 06:55:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1630911420000|2021-09-06 06:57:00|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|5
1630911610000|2021-09-06 07:00:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|8
1630911680000|2021-09-06 07:01:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1630911720000|2021-09-06 07:02:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|6
1630911820000|2021-09-06 07:03:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1630911860000|2021-09-06 07:04:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1630911880000|2021-09-06 07:04:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|10
1630911900000|2021-09-06 07:05:00|||||||||2
1630911920000|2021-09-06 07:05:20|||||||||1
1630911970000|2021-09-06 07:06:10|||||||||1
1630911980000|2021-09-06 07:06:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1630912030000|2021-09-06 07:07:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|9
1630912080000|2021-09-06 07:08:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1630912090000|2021-09-06 07:08:10|||||||||3
1630912100000|2021-09-06 07:08:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1630912150000|2021-09-06 07:09:10|||||||||12
1630912160000|2021-09-06 07:09:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1630912170000|2021-09-06 07:09:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1630912180000|2021-09-06 07:09:40|||||||||2
1630912220000|2021-09-06 07:10:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|5
1630912250000|2021-09-06 07:10:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|22
1630912260000|2021-09-06 07:11:00|||||||||15
1630912270000|2021-09-06 07:11:10|||||||||11
1630912280000|2021-09-06 07:11:20|||||||||17
1630912290000|2021-09-06 07:11:30|||||||||1
1630912310000|2021-09-06 07:11:50|||||||||1
1630912340000|2021-09-06 07:12:20|||||||||1
1630912350000|2021-09-06 07:12:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1630912360000|2021-09-06 07:12:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1630912380000|2021-09-06 07:13:00|||||||||1
1630912500000|2021-09-06 07:15:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|19
1630912510000|2021-09-06 07:15:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|13
1630912750000|2021-09-06 07:19:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|6
1630912760000|2021-09-06 07:19:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1630912890000|2021-09-06 07:21:30|||||||||9
1630912920000|2021-09-06 07:22:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1630913110000|2021-09-06 07:25:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|9
1630913190000|2021-09-06 07:26:30|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|4
1630913260000|2021-09-06 07:27:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1630913290000|2021-09-06 07:28:10|||||||||15
1630913300000|2021-09-06 07:28:20|||||||||16
1630913380000|2021-09-06 07:29:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1630913400000|2021-09-06 07:30:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|6
1630913550000|2021-09-06 07:32:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|37
1630913560000|2021-09-06 07:32:40|||||||||12
1630913580000|2021-09-06 07:33:00|||||||||12
1630913730000|2021-09-06 07:35:30|||||||||22
1630913820000|2021-09-06 07:37:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|33
1630913830000|2021-09-06 07:37:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|9
1630913850000|2021-09-06 07:37:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|11
1630913860000|2021-09-06 07:37:40|||||||||17
1630913910000|2021-09-06 07:38:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1630913930000|2021-09-06 07:38:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1630914020000|2021-09-06 07:40:20|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|46
1630914030000|2021-09-06 07:40:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1630914040000|2021-09-06 07:40:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|54
1630914050000|2021-09-06 07:40:50|1580.6|1577.6|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|5
1630914080000|2021-09-06 07:41:20|||||||||65
1630914090000|2021-09-06 07:41:30|||||||||4
1630914110000|2021-09-06 07:41:50|1581.6|1578.6|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|7
1630914120000|2021-09-06 07:42:00|||||||||1
1630914150000|2021-09-06 07:42:30|||||||||3
1630914170000|2021-09-06 07:42:50|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|11
1630914240000|2021-09-06 07:44:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|17
1630914310000|2021-09-06 07:45:10|||||||||9
1630914320000|2021-09-06 07:45:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1630914340000|2021-09-06 07:45:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1630914350000|2021-09-06 07:45:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1630914380000|2021-09-06 07:46:20|||||||||4
1630914390000|2021-09-06 07:46:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1630914410000|2021-09-06 07:46:50|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|7
1630914420000|2021-09-06 07:47:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1630914490000|2021-09-06 07:48:10|||||||||20
1630914500000|2021-09-06 07:48:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1630914530000|2021-09-06 07:48:50|||||||||5
1630914550000|2021-09-06 07:49:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|10
1630914560000|2021-09-06 07:49:20|||||||||1
1630914600000|2021-09-06 07:50:00|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|8
1630914610000|2021-09-06 07:50:10|||||||||2
1630914660000|2021-09-06 07:51:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|4
1630914720000|2021-09-06 07:52:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|31
1630914750000|2021-09-06 07:52:30|||||||||7
1630914820000|2021-09-06 07:53:40|||||||||6
1630914840000|2021-09-06 07:54:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1630914850000|2021-09-06 07:54:10|||||||||6
1630914870000|2021-09-06 07:54:30|||||||||1
1630914880000|2021-09-06 07:54:40|||||||||2
1630914900000|2021-09-06 07:55:00|||||||||1
1630914920000|2021-09-06 07:55:20|||||||||1
1630914930000|2021-09-06 07:55:30|||||||||1
1630914970000|2021-09-06 07:56:10|||||||||1
1630914980000|2021-09-06 07:56:20|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|14
1630914990000|2021-09-06 07:56:30|||||||||2
1630915000000|2021-09-06 07:56:40|||||||||1
1630915010000|2021-09-06 07:56:50|||||||||1
1630915090000|2021-09-06 07:58:10|||||||||14
1630915110000|2021-09-06 07:58:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|8
1630915150000|2021-09-06 07:59:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|10
1630915160000|2021-09-06 07:59:20|||||||||7
1630915290000|2021-09-06 08:01:30|||||||||14
1630915300000|2021-09-06 08:01:40|||||||||1
1630915320000|2021-09-06 08:02:00|||||||||2
1630915330000|2021-09-06 08:02:10|||||||||1
1630915390000|2021-09-06 08:03:10|||||||||12
1630915400000|2021-09-06 08:03:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|15
1630915410000|2021-09-06 08:03:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1630915420000|2021-09-06 08:03:40|||||||||5
1630915440000|2021-09-06 08:04:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|3
1630915450000|2021-09-06 08:04:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1630915460000|2021-09-06 08:04:20|||||||||1
1630915470000|2021-09-06 08:04:30|||||||||1
1630915490000|2021-09-06 08:04:50|||||||||1
1630915500000|2021-09-06 08:05:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|14
1630915510000|2021-09-06 08:05:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1630915520000|2021-09-06 08:05:20|||||||||1
1630915560000|2021-09-06 08:06:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|7
1630915570000|2021-09-06 08:06:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1630915620000|2021-09-06 08:07:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|25
1630915740000|2021-09-06 08:09:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|13
1630915780000|2021-09-06 08:09:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1630975500000|2021-09-07 00:45:00|1584.6|1581.6|1585.1|1582.1|1585.6|1582.6|1584.6|1581.6|17
1630975520000|2021-09-07 00:45:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|13
1630975530000|2021-09-07 00:45:30|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|2
1630975540000|2021-09-07 00:45:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|4
1630975550000|2021-09-07 00:45:50|1584.6|1581.6|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|12
1630975560000|2021-09-07 00:46:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1630975580000|2021-09-07 00:46:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|6
1630975590000|2021-09-07 00:46:30|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|7
1630975600000|2021-09-07 00:46:40|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|2
1630975610000|2021-09-07 00:46:50|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|17
1630975620000|2021-09-07 00:47:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1630975630000|2021-09-07 00:47:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|6
1630975640000|2021-09-07 00:47:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|6
1630975650000|2021-09-07 00:47:30|1587.1|1584.1|1586.1|1583.1|1587.1|1584.1|1586.1|1583.1|4
1630975670000|2021-09-07 00:47:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|13
1630975680000|2021-09-07 00:48:00|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|8
1630975690000|2021-09-07 00:48:10|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|3
1630975710000|2021-09-07 00:48:30|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|16
1630975720000|2021-09-07 00:48:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1630975730000|2021-09-07 00:48:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1630975740000|2021-09-07 00:49:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1630975770000|2021-09-07 00:49:30|||||||||1
1630975780000|2021-09-07 00:49:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1630975800000|2021-09-07 00:50:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|4
1630975810000|2021-09-07 00:50:10|||||||||7
1630975820000|2021-09-07 00:50:20|||||||||1
1630975830000|2021-09-07 00:50:30|||||||||1
1630975840000|2021-09-07 00:50:40|||||||||3
1630975860000|2021-09-07 00:51:00|||||||||6
1630975890000|2021-09-07 00:51:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|23
1630975900000|2021-09-07 00:51:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1630975980000|2021-09-07 00:53:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|13
1630976010000|2021-09-07 00:53:30|||||||||1
1630976070000|2021-09-07 00:54:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1630976080000|2021-09-07 00:54:40|||||||||12
1630976090000|2021-09-07 00:54:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1630976110000|2021-09-07 00:55:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1630976150000|2021-09-07 00:55:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1630976160000|2021-09-07 00:56:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|6
1630976190000|2021-09-07 00:56:30|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|9
1630976210000|2021-09-07 00:56:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|6
1630976220000|2021-09-07 00:57:00|1588.1|1585.1|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|13
1630976250000|2021-09-07 00:57:30|||||||||7
1630976280000|2021-09-07 00:58:00|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|3
1630976290000|2021-09-07 00:58:10|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|14
1630976300000|2021-09-07 00:58:20|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|13
1630976320000|2021-09-07 00:58:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|11
1630976330000|2021-09-07 00:58:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1630976350000|2021-09-07 00:59:10|||||||||4
1630976360000|2021-09-07 00:59:20|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|4
1630976370000|2021-09-07 00:59:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|15
1630976380000|2021-09-07 00:59:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1630976390000|2021-09-07 00:59:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1630976400000|2021-09-07 01:00:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|7
1630976410000|2021-09-07 01:00:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|10
1630976420000|2021-09-07 01:00:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|9
1630976440000|2021-09-07 01:00:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1630976450000|2021-09-07 01:00:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1630976460000|2021-09-07 01:01:00|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|9
1630976470000|2021-09-07 01:01:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1630976520000|2021-09-07 01:02:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1630976540000|2021-09-07 01:02:20|||||||||19
1630976550000|2021-09-07 01:02:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1630976570000|2021-09-07 01:02:50|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|9
1630976580000|2021-09-07 01:03:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1630976600000|2021-09-07 01:03:20|||||||||8
1630976630000|2021-09-07 01:03:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1630976650000|2021-09-07 01:04:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1630976670000|2021-09-07 01:04:30|||||||||20
1630976690000|2021-09-07 01:04:50|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|4
1630976700000|2021-09-07 01:05:00|||||||||6
1630976720000|2021-09-07 01:05:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1630976730000|2021-09-07 01:05:30|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|16
1630976740000|2021-09-07 01:05:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|18
1630976750000|2021-09-07 01:05:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|10
1630976810000|2021-09-07 01:06:50|1590.6|1587.6|1590.6|1587.6|1591.1|1588.1|1590.1|1587.1|15
1630976820000|2021-09-07 01:07:00|||||||||3
1630976880000|2021-09-07 01:08:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|11
1630976890000|2021-09-07 01:08:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1630976900000|2021-09-07 01:08:20|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|34
1630976910000|2021-09-07 01:08:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|10
1630976950000|2021-09-07 01:09:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1630976960000|2021-09-07 01:09:20|||||||||6
1630976970000|2021-09-07 01:09:30|||||||||5
1630976980000|2021-09-07 01:09:40|1592.1|1589.1|1591.1|1588.1|1592.1|1589.1|1591.1|1588.1|13
1630976990000|2021-09-07 01:09:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1630977000000|2021-09-07 01:10:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1630977020000|2021-09-07 01:10:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1630977030000|2021-09-07 01:10:30|||||||||8
1630977090000|2021-09-07 01:11:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|22
1630977150000|2021-09-07 01:12:30|1590.6|1587.6|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|19
1630977160000|2021-09-07 01:12:40|||||||||2
1630977210000|2021-09-07 01:13:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1630977220000|2021-09-07 01:13:40|||||||||8
1630977240000|2021-09-07 01:14:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1630977250000|2021-09-07 01:14:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1630977260000|2021-09-07 01:14:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1630977290000|2021-09-07 01:14:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|13
1630977300000|2021-09-07 01:15:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|13
1630977310000|2021-09-07 01:15:10|||||||||3
1630977320000|2021-09-07 01:15:20|||||||||5
1630977340000|2021-09-07 01:15:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|8
1630977350000|2021-09-07 01:15:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|12
1630977360000|2021-09-07 01:16:00|1593.1|1590.1|1593.1|1590.1|1594.1|1591.1|1593.1|1590.1|57
1630977370000|2021-09-07 01:16:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1630977380000|2021-09-07 01:16:20|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|11
1630977400000|2021-09-07 01:16:40|||||||||14
1630977410000|2021-09-07 01:16:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|8
1630977440000|2021-09-07 01:17:20|||||||||9
1630977480000|2021-09-07 01:18:00|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|23
1630977490000|2021-09-07 01:18:10|||||||||1
1630977530000|2021-09-07 01:18:50|||||||||9
1630977560000|2021-09-07 01:19:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1630977640000|2021-09-07 01:20:40|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|10
1630977740000|2021-09-07 01:22:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|18
1630977770000|2021-09-07 01:22:50|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|10
1630977780000|2021-09-07 01:23:00|||||||||9
1630977830000|2021-09-07 01:23:50|||||||||24
1630977840000|2021-09-07 01:24:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1630977900000|2021-09-07 01:25:00|||||||||5
1630977920000|2021-09-07 01:25:20|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|2
1630977970000|2021-09-07 01:26:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1630978010000|2021-09-07 01:26:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1630978100000|2021-09-07 01:28:20|||||||||6
1630978110000|2021-09-07 01:28:30|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|14
1630978120000|2021-09-07 01:28:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1630978150000|2021-09-07 01:29:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1630978210000|2021-09-07 01:30:10|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|11
1630978230000|2021-09-07 01:30:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|14
1630978240000|2021-09-07 01:30:40|||||||||9
1630978270000|2021-09-07 01:31:10|||||||||3
1630978290000|2021-09-07 01:31:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1630978300000|2021-09-07 01:31:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|10
1630978330000|2021-09-07 01:32:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1630978340000|2021-09-07 01:32:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|12
1630978520000|2021-09-07 01:35:20|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|20
1630978530000|2021-09-07 01:35:30|||||||||13
1630978540000|2021-09-07 01:35:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1630978620000|2021-09-07 01:37:00|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|23
1630978630000|2021-09-07 01:37:10|||||||||7
1630978690000|2021-09-07 01:38:10|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|3
1630978810000|2021-09-07 01:40:10|||||||||5
1630978840000|2021-09-07 01:40:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1630978860000|2021-09-07 01:41:00|||||||||2
1630978900000|2021-09-07 01:41:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1630978930000|2021-09-07 01:42:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1630978950000|2021-09-07 01:42:30|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|14
1630978970000|2021-09-07 01:42:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1630979000000|2021-09-07 01:43:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|14
1630979050000|2021-09-07 01:44:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|25
1630979110000|2021-09-07 01:45:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|14
1630979120000|2021-09-07 01:45:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1630979150000|2021-09-07 01:45:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|12
1630979170000|2021-09-07 01:46:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|7
1630979200000|2021-09-07 01:46:40|||||||||7
1630979210000|2021-09-07 01:46:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1630979270000|2021-09-07 01:47:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|27
1630979310000|2021-09-07 01:48:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|7
1630979320000|2021-09-07 01:48:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1630979400000|2021-09-07 01:50:00|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|7
1630979440000|2021-09-07 01:50:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|21
1630979480000|2021-09-07 01:51:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|7
1630979490000|2021-09-07 01:51:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1630979500000|2021-09-07 01:51:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1630979520000|2021-09-07 01:52:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|11
1630979540000|2021-09-07 01:52:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1630979560000|2021-09-07 01:52:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|6
1630979570000|2021-09-07 01:52:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1630979580000|2021-09-07 01:53:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|15
1630979590000|2021-09-07 01:53:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1630979600000|2021-09-07 01:53:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|7
1630979630000|2021-09-07 01:53:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1630979660000|2021-09-07 01:54:20|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|22
1630979700000|2021-09-07 01:55:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|7
1630979710000|2021-09-07 01:55:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1630979720000|2021-09-07 01:55:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|17
1630979730000|2021-09-07 01:55:30|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|2
1630979780000|2021-09-07 01:56:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1630979790000|2021-09-07 01:56:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|11
1630979840000|2021-09-07 01:57:20|||||||||14
1630979850000|2021-09-07 01:57:30|1587.6|1584.6|1586.6|1583.6|1587.6|1584.6|1586.6|1583.6|38
1630979860000|2021-09-07 01:57:40|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|4
1630979870000|2021-09-07 01:57:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|9
1630979900000|2021-09-07 01:58:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|18
1630979920000|2021-09-07 01:58:40|||||||||9
1630979930000|2021-09-07 01:58:50|||||||||1
1630979940000|2021-09-07 01:59:00|||||||||2
1630979970000|2021-09-07 01:59:30|||||||||4
1630980160000|2021-09-07 02:02:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|5
1630980180000|2021-09-07 02:03:00|||||||||11
1630980190000|2021-09-07 02:03:10|||||||||2
1630980240000|2021-09-07 02:04:00|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|25
1630980250000|2021-09-07 02:04:10|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|11
1630980260000|2021-09-07 02:04:20|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|30
1630980270000|2021-09-07 02:04:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|3
1630980280000|2021-09-07 02:04:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|21
1630980300000|2021-09-07 02:05:00|||||||||9
1630980310000|2021-09-07 02:05:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|5
1630980330000|2021-09-07 02:05:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1630980370000|2021-09-07 02:06:10|||||||||7
1630980380000|2021-09-07 02:06:20|||||||||7
1630980400000|2021-09-07 02:06:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1630980430000|2021-09-07 02:07:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|7
1630980440000|2021-09-07 02:07:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1630980480000|2021-09-07 02:08:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|6
1630980490000|2021-09-07 02:08:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|4
1630980570000|2021-09-07 02:09:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|16
1630980580000|2021-09-07 02:09:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1630980590000|2021-09-07 02:09:50|||||||||6
1630980620000|2021-09-07 02:10:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1630980640000|2021-09-07 02:10:40|||||||||13
1630980680000|2021-09-07 02:11:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|7
1630980690000|2021-09-07 02:11:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1630980700000|2021-09-07 02:11:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1630980740000|2021-09-07 02:12:20|||||||||8
1630980780000|2021-09-07 02:13:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1630980810000|2021-09-07 02:13:30|||||||||5
1630980850000|2021-09-07 02:14:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|21
1630980870000|2021-09-07 02:14:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|5
1630980880000|2021-09-07 02:14:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|6
1630980910000|2021-09-07 02:15:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1630980930000|2021-09-07 02:15:30|||||||||3
1630980960000|2021-09-07 02:16:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1630980970000|2021-09-07 02:16:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1630980980000|2021-09-07 02:16:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1630980990000|2021-09-07 02:16:30|||||||||5
1630981010000|2021-09-07 02:16:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|7
1630981040000|2021-09-07 02:17:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|6
1630981080000|2021-09-07 02:18:00|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|22
1630981100000|2021-09-07 02:18:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1630981120000|2021-09-07 02:18:40|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|3
1630981200000|2021-09-07 02:20:00|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|3
1630981240000|2021-09-07 02:20:40|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|2
1630981280000|2021-09-07 02:21:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1630981290000|2021-09-07 02:21:30|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|15
1630981330000|2021-09-07 02:22:10|||||||||2
1630981340000|2021-09-07 02:22:20|||||||||3
1630981360000|2021-09-07 02:22:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1630981370000|2021-09-07 02:22:50|||||||||2
1630981410000|2021-09-07 02:23:30|||||||||3
1630981450000|2021-09-07 02:24:10|||||||||3
1630981600000|2021-09-07 02:26:40|||||||||16
1630981610000|2021-09-07 02:26:50|||||||||3
1630981640000|2021-09-07 02:27:20|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|13
1630981700000|2021-09-07 02:28:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|6
1630981720000|2021-09-07 02:28:40|||||||||7
1630981730000|2021-09-07 02:28:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1630981750000|2021-09-07 02:29:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1630981770000|2021-09-07 02:29:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1630981870000|2021-09-07 02:31:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|9
1630981900000|2021-09-07 02:31:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1630981910000|2021-09-07 02:31:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|6
1630981920000|2021-09-07 02:32:00|||||||||1
1630981950000|2021-09-07 02:32:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1630981970000|2021-09-07 02:32:50|||||||||2
1630981980000|2021-09-07 02:33:00|||||||||2
1630982010000|2021-09-07 02:33:30|||||||||4
1630982030000|2021-09-07 02:33:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1630982080000|2021-09-07 02:34:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|6
1630982100000|2021-09-07 02:35:00|||||||||2
1630982110000|2021-09-07 02:35:10|||||||||2
1630982180000|2021-09-07 02:36:20|||||||||8
1630982250000|2021-09-07 02:37:30|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|17
1630982260000|2021-09-07 02:37:40|||||||||2
1630982330000|2021-09-07 02:38:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1630982360000|2021-09-07 02:39:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1630982420000|2021-09-07 02:40:20|||||||||3
1630982430000|2021-09-07 02:40:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1630982550000|2021-09-07 02:42:30|||||||||11
1630982560000|2021-09-07 02:42:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1630982650000|2021-09-07 02:44:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|5
1630982660000|2021-09-07 02:44:20|||||||||10
1630982690000|2021-09-07 02:44:50|||||||||1
1630982700000|2021-09-07 02:45:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1630982720000|2021-09-07 02:45:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1630982760000|2021-09-07 02:46:00|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|3
1630982780000|2021-09-07 02:46:20|||||||||3
1630982810000|2021-09-07 02:46:50|||||||||2
1630982820000|2021-09-07 02:47:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1630982850000|2021-09-07 02:47:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1630982870000|2021-09-07 02:47:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1630982920000|2021-09-07 02:48:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|3
1630982940000|2021-09-07 02:49:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1630982970000|2021-09-07 02:49:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|4
1630983010000|2021-09-07 02:50:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1630983040000|2021-09-07 02:50:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1630983070000|2021-09-07 02:51:10|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|10
1630983080000|2021-09-07 02:51:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1630983090000|2021-09-07 02:51:30|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|2
1630983110000|2021-09-07 02:51:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1630983240000|2021-09-07 02:54:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1630983250000|2021-09-07 02:54:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1630983260000|2021-09-07 02:54:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1630983270000|2021-09-07 02:54:30|||||||||10
1630983290000|2021-09-07 02:54:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1630983320000|2021-09-07 02:55:20|||||||||2
1630983330000|2021-09-07 02:55:30|||||||||2
1630983350000|2021-09-07 02:55:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1630983390000|2021-09-07 02:56:30|||||||||1
1630983440000|2021-09-07 02:57:20|||||||||2
1630983510000|2021-09-07 02:58:30|||||||||4
1630983560000|2021-09-07 02:59:20|||||||||2
1630983650000|2021-09-07 03:00:50|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|3
1630983660000|2021-09-07 03:01:00|||||||||3
1630983670000|2021-09-07 03:01:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1630983690000|2021-09-07 03:01:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|4
1630983710000|2021-09-07 03:01:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1630983720000|2021-09-07 03:02:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|3
1630983740000|2021-09-07 03:02:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1630983780000|2021-09-07 03:03:00|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|12
1630983820000|2021-09-07 03:03:40|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|7
1630983840000|2021-09-07 03:04:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|7
1630983860000|2021-09-07 03:04:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1630983870000|2021-09-07 03:04:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1630983880000|2021-09-07 03:04:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1630983900000|2021-09-07 03:05:00|||||||||4
1630983910000|2021-09-07 03:05:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1630983930000|2021-09-07 03:05:30|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|2
1630983950000|2021-09-07 03:05:50|1585.1|1582.1|1585.3|1582.3|1585.3|1582.3|1585.1|1582.1|3
1630983970000|2021-09-07 03:06:10|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|3
1630984000000|2021-09-07 03:06:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1630984010000|2021-09-07 03:06:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1630984030000|2021-09-07 03:07:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1630984050000|2021-09-07 03:07:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|5
1630984070000|2021-09-07 03:07:50|||||||||1
1630984080000|2021-09-07 03:08:00|||||||||1
1630984090000|2021-09-07 03:08:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|13
1630984100000|2021-09-07 03:08:20|||||||||7
1630984110000|2021-09-07 03:08:30|||||||||4
1630984130000|2021-09-07 03:08:50|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|3
1630984140000|2021-09-07 03:09:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1630984160000|2021-09-07 03:09:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630984180000|2021-09-07 03:09:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1630984190000|2021-09-07 03:09:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630984220000|2021-09-07 03:10:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1630984230000|2021-09-07 03:10:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630984240000|2021-09-07 03:10:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1630984260000|2021-09-07 03:11:00|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|2
1630984290000|2021-09-07 03:11:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1630984300000|2021-09-07 03:11:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1630984320000|2021-09-07 03:12:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1630984330000|2021-09-07 03:12:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1630984340000|2021-09-07 03:12:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630984360000|2021-09-07 03:12:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1630984370000|2021-09-07 03:12:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630984410000|2021-09-07 03:13:30|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|4
1630984440000|2021-09-07 03:14:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1630984450000|2021-09-07 03:14:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630984480000|2021-09-07 03:14:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1630984490000|2021-09-07 03:14:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630984510000|2021-09-07 03:15:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1630984530000|2021-09-07 03:15:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630984540000|2021-09-07 03:15:40|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|2
1630984550000|2021-09-07 03:15:50|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|2
1630984800000|2021-09-07 03:20:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|6
1630984820000|2021-09-07 03:20:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630985110000|2021-09-07 03:25:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|10
1630985120000|2021-09-07 03:25:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630985170000|2021-09-07 03:26:10|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|13
1630985190000|2021-09-07 03:26:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1630985200000|2021-09-07 03:26:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1630985220000|2021-09-07 03:27:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|11
1630985230000|2021-09-07 03:27:10|||||||||2
1630985240000|2021-09-07 03:27:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630985470000|2021-09-07 03:31:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|10
1630985490000|2021-09-07 03:31:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630985510000|2021-09-07 03:31:50|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|3
1630985590000|2021-09-07 03:33:10|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|7
1630985620000|2021-09-07 03:33:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1630985650000|2021-09-07 03:34:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1630985660000|2021-09-07 03:34:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|13
1630985690000|2021-09-07 03:34:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1630985720000|2021-09-07 03:35:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1630985750000|2021-09-07 03:35:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1630985820000|2021-09-07 03:37:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1630985850000|2021-09-07 03:37:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1630985880000|2021-09-07 03:38:00|||||||||11
1630986000000|2021-09-07 03:40:00|||||||||7
1630986020000|2021-09-07 03:40:20|||||||||1
1630986050000|2021-09-07 03:40:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1630986070000|2021-09-07 03:41:10|||||||||14
1630986080000|2021-09-07 03:41:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1630986110000|2021-09-07 03:41:50|||||||||2
1630986120000|2021-09-07 03:42:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1630986140000|2021-09-07 03:42:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|18
1630986150000|2021-09-07 03:42:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|7
1630986210000|2021-09-07 03:43:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1630986240000|2021-09-07 03:44:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1630986250000|2021-09-07 03:44:10|||||||||6
1630986270000|2021-09-07 03:44:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1630986300000|2021-09-07 03:45:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|13
1630986420000|2021-09-07 03:47:00|||||||||8
1630986430000|2021-09-07 03:47:10|||||||||1
1630986520000|2021-09-07 03:48:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1630986560000|2021-09-07 03:49:20|||||||||5
1630986590000|2021-09-07 03:49:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1630986630000|2021-09-07 03:50:30|1587.8|1584.8|1587.8|1584.8|1588.3|1585.3|1587.3|1584.3|5
1630986660000|2021-09-07 03:51:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1630986720000|2021-09-07 03:52:00|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|5
1630986750000|2021-09-07 03:52:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1630986780000|2021-09-07 03:53:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1630986820000|2021-09-07 03:53:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1630986850000|2021-09-07 03:54:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1630986870000|2021-09-07 03:54:30|||||||||4
1630986890000|2021-09-07 03:54:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1630986900000|2021-09-07 03:55:00|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|13
1630987190000|2021-09-07 03:59:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1630987200000|2021-09-07 04:00:00|||||||||1
1630987240000|2021-09-07 04:00:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1630987310000|2021-09-07 04:01:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1630987390000|2021-09-07 04:03:10|||||||||8
1630987420000|2021-09-07 04:03:40|||||||||2
1630987480000|2021-09-07 04:04:40|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|2
1630987590000|2021-09-07 04:06:30|||||||||2
1630987600000|2021-09-07 04:06:40|||||||||1
1630987630000|2021-09-07 04:07:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1630987700000|2021-09-07 04:08:20|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|3
1630987830000|2021-09-07 04:10:30|||||||||11
1630987840000|2021-09-07 04:10:40|||||||||7
1630987860000|2021-09-07 04:11:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1630987900000|2021-09-07 04:11:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1630987950000|2021-09-07 04:12:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1630987960000|2021-09-07 04:12:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1630987980000|2021-09-07 04:13:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1630988020000|2021-09-07 04:13:40|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|8
1630988030000|2021-09-07 04:13:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1630988040000|2021-09-07 04:14:00|||||||||1
1630988050000|2021-09-07 04:14:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1630988090000|2021-09-07 04:14:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1630988100000|2021-09-07 04:15:00|||||||||7
1630988110000|2021-09-07 04:15:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1630988220000|2021-09-07 04:17:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1630988350000|2021-09-07 04:19:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1630988490000|2021-09-07 04:21:30|||||||||4
1630988520000|2021-09-07 04:22:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1630988560000|2021-09-07 04:22:40|||||||||4
1630988570000|2021-09-07 04:22:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1630988610000|2021-09-07 04:23:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1630988620000|2021-09-07 04:23:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1630988760000|2021-09-07 04:26:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1630988770000|2021-09-07 04:26:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1630988810000|2021-09-07 04:26:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1630988820000|2021-09-07 04:27:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1630988850000|2021-09-07 04:27:30|||||||||1
1630988870000|2021-09-07 04:27:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1630988930000|2021-09-07 04:28:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1630988950000|2021-09-07 04:29:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630989000000|2021-09-07 04:30:00|||||||||2
1630989060000|2021-09-07 04:31:00|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|8
1630989070000|2021-09-07 04:31:10|||||||||6
1630989090000|2021-09-07 04:31:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1630989140000|2021-09-07 04:32:20|||||||||1
1630989150000|2021-09-07 04:32:30|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|3
1630989200000|2021-09-07 04:33:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630989210000|2021-09-07 04:33:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1630989240000|2021-09-07 04:34:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630989250000|2021-09-07 04:34:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1630989260000|2021-09-07 04:34:20|||||||||1
1630989280000|2021-09-07 04:34:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1630989290000|2021-09-07 04:34:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630989300000|2021-09-07 04:35:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1630989410000|2021-09-07 04:36:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1630989560000|2021-09-07 04:39:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1630989600000|2021-09-07 04:40:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1630989650000|2021-09-07 04:40:50|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|11
1630989670000|2021-09-07 04:41:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|4
1630989700000|2021-09-07 04:41:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|16
1630989770000|2021-09-07 04:42:50|||||||||8
1630989820000|2021-09-07 04:43:40|||||||||3
1630996200000|2021-09-07 06:30:00|1584.8|1581.8|1586.3|1583.3|1586.3|1583.3|1584.8|1581.8|2
1630996220000|2021-09-07 06:30:20|||||||||4
1630996230000|2021-09-07 06:30:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1630996240000|2021-09-07 06:30:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|5
1630996330000|2021-09-07 06:32:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630996340000|2021-09-07 06:32:20|||||||||10
1630996350000|2021-09-07 06:32:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1630996510000|2021-09-07 06:35:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1630996530000|2021-09-07 06:35:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1630996600000|2021-09-07 06:36:40|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|12
1630996610000|2021-09-07 06:36:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1630996660000|2021-09-07 06:37:40|||||||||8
1630996760000|2021-09-07 06:39:20|||||||||76
1630996820000|2021-09-07 06:40:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1630996910000|2021-09-07 06:41:50|||||||||15
1630996920000|2021-09-07 06:42:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1630996930000|2021-09-07 06:42:10|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|4
1630996950000|2021-09-07 06:42:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1630997050000|2021-09-07 06:44:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1630997060000|2021-09-07 06:44:20|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|3
1630997090000|2021-09-07 06:44:50|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|4
1630997100000|2021-09-07 06:45:00|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|9
1630997150000|2021-09-07 06:45:50|||||||||7
1630997170000|2021-09-07 06:46:10|||||||||1
1630997190000|2021-09-07 06:46:30|||||||||1
1630997220000|2021-09-07 06:47:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1630997320000|2021-09-07 06:48:40|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|9
1630997330000|2021-09-07 06:48:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1630997350000|2021-09-07 06:49:10|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|6
1630997370000|2021-09-07 06:49:30|||||||||1
1630997390000|2021-09-07 06:49:50|||||||||1
1630997410000|2021-09-07 06:50:10|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|10
1630997430000|2021-09-07 06:50:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1630997470000|2021-09-07 06:51:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|8
1630997490000|2021-09-07 06:51:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1630997530000|2021-09-07 06:52:10|||||||||2
1630997550000|2021-09-07 06:52:30|||||||||8
1630997570000|2021-09-07 06:52:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1630997610000|2021-09-07 06:53:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|11
1630997620000|2021-09-07 06:53:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1630997630000|2021-09-07 06:53:50|||||||||12
1630997680000|2021-09-07 06:54:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|34
1630997700000|2021-09-07 06:55:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1630997710000|2021-09-07 06:55:10|||||||||5
1630997720000|2021-09-07 06:55:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1630997800000|2021-09-07 06:56:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1630997990000|2021-09-07 06:59:50|||||||||11
1630998010000|2021-09-07 07:00:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1630998150000|2021-09-07 07:02:30|||||||||16
1630998220000|2021-09-07 07:03:40|||||||||14
1630998240000|2021-09-07 07:04:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1630998290000|2021-09-07 07:04:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1630998330000|2021-09-07 07:05:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1630998390000|2021-09-07 07:06:30|||||||||10
1630998420000|2021-09-07 07:07:00|||||||||6
1630998660000|2021-09-07 07:11:00|||||||||17
1630998670000|2021-09-07 07:11:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|10
1630998690000|2021-09-07 07:11:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1630998700000|2021-09-07 07:11:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1630998710000|2021-09-07 07:11:50|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|6
1630998730000|2021-09-07 07:12:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1630998750000|2021-09-07 07:12:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1630998770000|2021-09-07 07:12:50|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|16
1630998780000|2021-09-07 07:13:00|||||||||3
1630998790000|2021-09-07 07:13:10|||||||||3
1630998830000|2021-09-07 07:13:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|16
1630998870000|2021-09-07 07:14:30|1586.8|1583.8|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|7
1630998890000|2021-09-07 07:14:50|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|16
1630998920000|2021-09-07 07:15:20|||||||||1
1630998980000|2021-09-07 07:16:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1630998990000|2021-09-07 07:16:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1630999020000|2021-09-07 07:17:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|9
1630999060000|2021-09-07 07:17:40|||||||||5
1630999080000|2021-09-07 07:18:00|||||||||1
1630999100000|2021-09-07 07:18:20|||||||||3
1630999280000|2021-09-07 07:21:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1630999290000|2021-09-07 07:21:30|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|6
1630999330000|2021-09-07 07:22:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1630999350000|2021-09-07 07:22:30|||||||||18
1630999380000|2021-09-07 07:23:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1630999390000|2021-09-07 07:23:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1630999410000|2021-09-07 07:23:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1630999430000|2021-09-07 07:23:50|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|2
1630999440000|2021-09-07 07:24:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|8
1630999460000|2021-09-07 07:24:20|||||||||1
1630999480000|2021-09-07 07:24:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1630999610000|2021-09-07 07:26:50|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|14
1630999620000|2021-09-07 07:27:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1630999630000|2021-09-07 07:27:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1630999680000|2021-09-07 07:28:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|28
1630999690000|2021-09-07 07:28:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|7
1630999710000|2021-09-07 07:28:30|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|34
1630999730000|2021-09-07 07:28:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1630999740000|2021-09-07 07:29:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1630999750000|2021-09-07 07:29:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|21
1630999770000|2021-09-07 07:29:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|9
1630999820000|2021-09-07 07:30:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|11
1630999870000|2021-09-07 07:31:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|19
1630999880000|2021-09-07 07:31:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|7
1630999890000|2021-09-07 07:31:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1630999900000|2021-09-07 07:31:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|19
1630999910000|2021-09-07 07:31:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1630999930000|2021-09-07 07:32:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1630999960000|2021-09-07 07:32:40|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|3
1630999970000|2021-09-07 07:32:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1630999980000|2021-09-07 07:33:00|||||||||28
1630999990000|2021-09-07 07:33:10|||||||||8
1631000000000|2021-09-07 07:33:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|10
1631000030000|2021-09-07 07:33:50|1589.8|1586.8|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|20
1631000070000|2021-09-07 07:34:30|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|15
1631000100000|2021-09-07 07:35:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|14
1631000110000|2021-09-07 07:35:10|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|28
1631000120000|2021-09-07 07:35:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|21
1631000150000|2021-09-07 07:35:50|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|10
1631000160000|2021-09-07 07:36:00|||||||||2
1631000180000|2021-09-07 07:36:20|||||||||1
1631000190000|2021-09-07 07:36:30|||||||||1
1631000270000|2021-09-07 07:37:50|||||||||2
1631000280000|2021-09-07 07:38:00|||||||||1
1631000300000|2021-09-07 07:38:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|7
1631000310000|2021-09-07 07:38:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1631000320000|2021-09-07 07:38:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1631000330000|2021-09-07 07:38:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|6
1631000350000|2021-09-07 07:39:10|||||||||9
1631000360000|2021-09-07 07:39:20|||||||||1
1631000400000|2021-09-07 07:40:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1631000410000|2021-09-07 07:40:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|13
1631000420000|2021-09-07 07:40:20|||||||||3
1631000430000|2021-09-07 07:40:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|12
1631000450000|2021-09-07 07:40:50|||||||||26
1631000500000|2021-09-07 07:41:40|||||||||30
1631000520000|2021-09-07 07:42:00|||||||||1
1631000530000|2021-09-07 07:42:10|||||||||3
1631000540000|2021-09-07 07:42:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1631000580000|2021-09-07 07:43:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|7
1631000600000|2021-09-07 07:43:20|||||||||3
1631000610000|2021-09-07 07:43:30|||||||||2
1631000630000|2021-09-07 07:43:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1631000670000|2021-09-07 07:44:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|33
1631000690000|2021-09-07 07:44:50|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|4
1631000700000|2021-09-07 07:45:00|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|16
1631000720000|2021-09-07 07:45:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|10
1631000740000|2021-09-07 07:45:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1631000750000|2021-09-07 07:45:50|1588.8|1585.8|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|10
1631000770000|2021-09-07 07:46:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1631000790000|2021-09-07 07:46:30|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|2
1631000820000|2021-09-07 07:47:00|||||||||19
1631000830000|2021-09-07 07:47:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1631000840000|2021-09-07 07:47:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|29
1631000900000|2021-09-07 07:48:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|11
1631000910000|2021-09-07 07:48:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1631000920000|2021-09-07 07:48:40|||||||||2
1631000930000|2021-09-07 07:48:50|||||||||1
1631000950000|2021-09-07 07:49:10|||||||||1
1631000970000|2021-09-07 07:49:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1631000990000|2021-09-07 07:49:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1631001000000|2021-09-07 07:50:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1631001030000|2021-09-07 07:50:30|||||||||16
1631001040000|2021-09-07 07:50:40|||||||||2
1631001070000|2021-09-07 07:51:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1631001090000|2021-09-07 07:51:30|||||||||3
1631001100000|2021-09-07 07:51:40|||||||||4
1631001120000|2021-09-07 07:52:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1631001130000|2021-09-07 07:52:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1631001170000|2021-09-07 07:52:50|||||||||5
1631001180000|2021-09-07 07:53:00|||||||||3
1631001210000|2021-09-07 07:53:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1631001220000|2021-09-07 07:53:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1631001230000|2021-09-07 07:53:50|||||||||3
1631001240000|2021-09-07 07:54:00|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|13
1631001280000|2021-09-07 07:54:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|15
1631001320000|2021-09-07 07:55:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|9
1631001330000|2021-09-07 07:55:30|1588.8|1585.8|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|6
1631001360000|2021-09-07 07:56:00|||||||||4
1631001430000|2021-09-07 07:57:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1631001450000|2021-09-07 07:57:30|||||||||1
1631001460000|2021-09-07 07:57:40|||||||||3
1631001540000|2021-09-07 07:59:00|1588.8|1585.8|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|10
1631001600000|2021-09-07 08:00:00|||||||||3
1631001630000|2021-09-07 08:00:30|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|2
1631001660000|2021-09-07 08:01:00|||||||||11
1631001680000|2021-09-07 08:01:20|1589.3|1586.3|1588.3|1585.3|1589.3|1586.3|1588.3|1585.3|28
1631001700000|2021-09-07 08:01:40|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|4
1631001710000|2021-09-07 08:01:50|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|8
1631001720000|2021-09-07 08:02:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1631001730000|2021-09-07 08:02:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1631001760000|2021-09-07 08:02:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1631001770000|2021-09-07 08:02:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1631001780000|2021-09-07 08:03:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1631001800000|2021-09-07 08:03:20|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|5
1631001810000|2021-09-07 08:03:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1631001820000|2021-09-07 08:03:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1631001830000|2021-09-07 08:03:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1631001840000|2021-09-07 08:04:00|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|4
1631001850000|2021-09-07 08:04:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|10
1631001870000|2021-09-07 08:04:30|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|5
1631001880000|2021-09-07 08:04:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|7
1631001890000|2021-09-07 08:04:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|19
1631001900000|2021-09-07 08:05:00|||||||||1
1631001910000|2021-09-07 08:05:10|||||||||2
1631001920000|2021-09-07 08:05:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1631001930000|2021-09-07 08:05:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1631001940000|2021-09-07 08:05:40|||||||||4
1631001950000|2021-09-07 08:05:50|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|2
1631001960000|2021-09-07 08:06:00|||||||||1
1631001970000|2021-09-07 08:06:10|1588.3|1585.3|1589.3|1586.3|1589.3|1586.3|1588.3|1585.3|4
1631001980000|2021-09-07 08:06:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|10
1631002000000|2021-09-07 08:06:40|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|6
1631002010000|2021-09-07 08:06:50|||||||||1
1631002020000|2021-09-07 08:07:00|||||||||1
1631002030000|2021-09-07 08:07:10|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|3
1631002050000|2021-09-07 08:07:30|1588.3|1585.3|1588.8|1585.8|1589.3|1586.3|1588.3|1585.3|8
1631002060000|2021-09-07 08:07:40|||||||||1
1631002080000|2021-09-07 08:08:00|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|4
1631002090000|2021-09-07 08:08:10|||||||||1
1631002120000|2021-09-07 08:08:40|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|4
1631002150000|2021-09-07 08:09:10|1588.3|1585.3|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|11
1631002160000|2021-09-07 08:09:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1631002170000|2021-09-07 08:09:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1631002190000|2021-09-07 08:09:50|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|4
1631061900000|2021-09-08 00:45:00|1588.8|1585.8|1586.3|1583.3|1588.8|1585.8|1585.8|1582.8|24
1631061910000|2021-09-08 00:45:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1631061920000|2021-09-08 00:45:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|6
1631061950000|2021-09-08 00:45:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1631061960000|2021-09-08 00:46:00|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|11
1631061970000|2021-09-08 00:46:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1631061980000|2021-09-08 00:46:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1631062020000|2021-09-08 00:47:00|||||||||13
1631062040000|2021-09-08 00:47:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1631062060000|2021-09-08 00:47:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|9
1631062070000|2021-09-08 00:47:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1631062080000|2021-09-08 00:48:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1631062090000|2021-09-08 00:48:10|||||||||9
1631062100000|2021-09-08 00:48:20|||||||||1
1631062110000|2021-09-08 00:48:30|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|2
1631062250000|2021-09-08 00:50:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1631062260000|2021-09-08 00:51:00|||||||||14
1631062270000|2021-09-08 00:51:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1631062280000|2021-09-08 00:51:20|||||||||5
1631062300000|2021-09-08 00:51:40|||||||||13
1631062320000|2021-09-08 00:52:00|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|3
1631062370000|2021-09-08 00:52:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1631062390000|2021-09-08 00:53:10|||||||||3
1631062410000|2021-09-08 00:53:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|9
1631062430000|2021-09-08 00:53:50|||||||||7
1631062440000|2021-09-08 00:54:00|||||||||3
1631062530000|2021-09-08 00:55:30|||||||||8
1631062550000|2021-09-08 00:55:50|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|6
1631062610000|2021-09-08 00:56:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|7
1631062620000|2021-09-08 00:57:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1631062670000|2021-09-08 00:57:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|6
1631062680000|2021-09-08 00:58:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1631062690000|2021-09-08 00:58:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1631062720000|2021-09-08 00:58:40|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|3
1631062810000|2021-09-08 01:00:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|18
1631062820000|2021-09-08 01:00:20|||||||||12
1631062830000|2021-09-08 01:00:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|6
1631062860000|2021-09-08 01:01:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1631062870000|2021-09-08 01:01:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|5
1631062900000|2021-09-08 01:01:40|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|13
1631062940000|2021-09-08 01:02:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1631062950000|2021-09-08 01:02:30|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|3
1631062960000|2021-09-08 01:02:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1631062970000|2021-09-08 01:02:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1631062990000|2021-09-08 01:03:10|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|4
1631063000000|2021-09-08 01:03:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|3
1631063010000|2021-09-08 01:03:30|||||||||6
1631063030000|2021-09-08 01:03:50|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|15
1631063040000|2021-09-08 01:04:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1631063080000|2021-09-08 01:04:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|5
1631063090000|2021-09-08 01:04:50|1591.8|1588.8|1591.3|1588.3|1591.8|1588.8|1591.3|1588.3|15
1631063100000|2021-09-08 01:05:00|||||||||3
1631063120000|2021-09-08 01:05:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|5
1631063130000|2021-09-08 01:05:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|9
1631063160000|2021-09-08 01:06:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1631063170000|2021-09-08 01:06:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1631063190000|2021-09-08 01:06:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|7
1631063210000|2021-09-08 01:06:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|6
1631063240000|2021-09-08 01:07:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1631063250000|2021-09-08 01:07:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|18
1631063260000|2021-09-08 01:07:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|4
1631063270000|2021-09-08 01:07:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1631063320000|2021-09-08 01:08:40|||||||||9
1631063330000|2021-09-08 01:08:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|5
1631063340000|2021-09-08 01:09:00|1591.3|1588.3|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|13
1631063350000|2021-09-08 01:09:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1631063360000|2021-09-08 01:09:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|12
1631063370000|2021-09-08 01:09:30|||||||||5
1631063380000|2021-09-08 01:09:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1631063390000|2021-09-08 01:09:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1631063400000|2021-09-08 01:10:00|1592.3|1589.3|1593.3|1590.3|1593.3|1590.3|1592.3|1589.3|26
1631063410000|2021-09-08 01:10:10|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|4
1631063430000|2021-09-08 01:10:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1631063440000|2021-09-08 01:10:40|||||||||9
1631063450000|2021-09-08 01:10:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1631063460000|2021-09-08 01:11:00|||||||||18
1631063470000|2021-09-08 01:11:10|1591.8|1588.8|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|9
1631063480000|2021-09-08 01:11:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|15
1631063490000|2021-09-08 01:11:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1631063500000|2021-09-08 01:11:40|1591.8|1588.8|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|10
1631063510000|2021-09-08 01:11:50|||||||||5
1631063540000|2021-09-08 01:12:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|8
1631063560000|2021-09-08 01:12:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1631063580000|2021-09-08 01:13:00|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|4
1631063590000|2021-09-08 01:13:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1631063600000|2021-09-08 01:13:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1631063620000|2021-09-08 01:13:40|||||||||11
1631063630000|2021-09-08 01:13:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|3
1631063690000|2021-09-08 01:14:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|9
1631063700000|2021-09-08 01:15:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1631063720000|2021-09-08 01:15:20|||||||||7
1631063740000|2021-09-08 01:15:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1631063750000|2021-09-08 01:15:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1631063760000|2021-09-08 01:16:00|1591.3|1588.3|1591.3|1588.3|1591.8|1588.8|1591.3|1588.3|4
1631063810000|2021-09-08 01:16:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|10
1631063860000|2021-09-08 01:17:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|15
1631063870000|2021-09-08 01:17:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|15
1631063900000|2021-09-08 01:18:20|||||||||8
1631063920000|2021-09-08 01:18:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1631063940000|2021-09-08 01:19:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|15
1631064010000|2021-09-08 01:20:10|||||||||10
1631064110000|2021-09-08 01:21:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|5
1631064120000|2021-09-08 01:22:00|||||||||16
1631064130000|2021-09-08 01:22:10|||||||||2
1631064150000|2021-09-08 01:22:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|3
1631064170000|2021-09-08 01:22:50|||||||||6
1631064180000|2021-09-08 01:23:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1631064270000|2021-09-08 01:24:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|4
1631064290000|2021-09-08 01:24:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1631064360000|2021-09-08 01:26:00|||||||||10
1631064380000|2021-09-08 01:26:20|||||||||12
1631064430000|2021-09-08 01:27:10|||||||||1
1631064450000|2021-09-08 01:27:30|||||||||12
1631064470000|2021-09-08 01:27:50|||||||||6
1631064510000|2021-09-08 01:28:30|||||||||8
1631064530000|2021-09-08 01:28:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1631064550000|2021-09-08 01:29:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1631064590000|2021-09-08 01:29:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|12
1631064630000|2021-09-08 01:30:30|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|13
1631064640000|2021-09-08 01:30:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1631064650000|2021-09-08 01:30:50|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|4
1631064670000|2021-09-08 01:31:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1631064690000|2021-09-08 01:31:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|5
1631064720000|2021-09-08 01:32:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|17
1631064760000|2021-09-08 01:32:40|||||||||13
1631064770000|2021-09-08 01:32:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1631064810000|2021-09-08 01:33:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|13
1631064830000|2021-09-08 01:33:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1631064840000|2021-09-08 01:34:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1631064850000|2021-09-08 01:34:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|11
1631064860000|2021-09-08 01:34:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|5
1631064870000|2021-09-08 01:34:30|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|21
1631064890000|2021-09-08 01:34:50|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|4
1631064920000|2021-09-08 01:35:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1631064930000|2021-09-08 01:35:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1631064940000|2021-09-08 01:35:40|||||||||8
1631064950000|2021-09-08 01:35:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1631064990000|2021-09-08 01:36:30|||||||||14
1631065010000|2021-09-08 01:36:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1631065070000|2021-09-08 01:37:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|4
1631065080000|2021-09-08 01:38:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1631065130000|2021-09-08 01:38:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1631065170000|2021-09-08 01:39:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|9
1631065200000|2021-09-08 01:40:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|5
1631065230000|2021-09-08 01:40:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1631065240000|2021-09-08 01:40:40|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|5
1631065310000|2021-09-08 01:41:50|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|4
1631065320000|2021-09-08 01:42:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1631065360000|2021-09-08 01:42:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|6
1631065370000|2021-09-08 01:42:50|1591.3|1588.3|1590.8|1587.8|1591.8|1588.8|1590.8|1587.8|41
1631065380000|2021-09-08 01:43:00|1591.3|1588.3|1590.8|1587.8|1591.3|1588.3|1590.8|1587.8|7
1631065390000|2021-09-08 01:43:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|18
1631065400000|2021-09-08 01:43:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|10
1631065410000|2021-09-08 01:43:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|9
1631065430000|2021-09-08 01:43:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|5
1631065450000|2021-09-08 01:44:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|7
1631065470000|2021-09-08 01:44:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1631065480000|2021-09-08 01:44:40|||||||||10
1631065530000|2021-09-08 01:45:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1631065560000|2021-09-08 01:46:00|||||||||3
1631065580000|2021-09-08 01:46:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1631065620000|2021-09-08 01:47:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|7
1631065630000|2021-09-08 01:47:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|5
1631065660000|2021-09-08 01:47:40|||||||||2
1631065720000|2021-09-08 01:48:40|||||||||2
1631065860000|2021-09-08 01:51:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|4
1631065880000|2021-09-08 01:51:20|1591.8|1588.8|1591.3|1588.3|1591.8|1588.8|1591.3|1588.3|3
1631065900000|2021-09-08 01:51:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1631065940000|2021-09-08 01:52:20|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|4
1631065960000|2021-09-08 01:52:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1631065990000|2021-09-08 01:53:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1631066010000|2021-09-08 01:53:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1631066040000|2021-09-08 01:54:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1631066050000|2021-09-08 01:54:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1631066070000|2021-09-08 01:54:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1631066090000|2021-09-08 01:54:50|||||||||8
1631066150000|2021-09-08 01:55:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1631066280000|2021-09-08 01:58:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|18
1631066290000|2021-09-08 01:58:10|||||||||3
1631066300000|2021-09-08 01:58:20|||||||||4
1631066340000|2021-09-08 01:59:00|||||||||1
1631066360000|2021-09-08 01:59:20|||||||||1
1631066590000|2021-09-08 02:03:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|8
1631066620000|2021-09-08 02:03:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|4
1631066820000|2021-09-08 02:07:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|4
1631066830000|2021-09-08 02:07:10|||||||||12
1631066900000|2021-09-08 02:08:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|5
1631066930000|2021-09-08 02:08:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1631066960000|2021-09-08 02:09:20|||||||||9
1631067040000|2021-09-08 02:10:40|||||||||6
1631067100000|2021-09-08 02:11:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1631067110000|2021-09-08 02:11:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|5
1631067120000|2021-09-08 02:12:00|||||||||5
1631067150000|2021-09-08 02:12:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1631067160000|2021-09-08 02:12:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|12
1631067340000|2021-09-08 02:15:40|||||||||9
1631067370000|2021-09-08 02:16:10|||||||||1
1631067390000|2021-09-08 02:16:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1631067610000|2021-09-08 02:20:10|||||||||13
1631067670000|2021-09-08 02:21:10|||||||||3
1631067710000|2021-09-08 02:21:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1631067810000|2021-09-08 02:23:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|9
1631068120000|2021-09-08 02:28:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|5
1631068190000|2021-09-08 02:29:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|17
1631068200000|2021-09-08 02:30:00|||||||||1
1631068210000|2021-09-08 02:30:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1631068230000|2021-09-08 02:30:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1631068250000|2021-09-08 02:30:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|3
1631068300000|2021-09-08 02:31:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1631068390000|2021-09-08 02:33:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1631068430000|2021-09-08 02:33:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1631068490000|2021-09-08 02:34:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1631068550000|2021-09-08 02:35:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|5
1631068560000|2021-09-08 02:36:00|||||||||15
1631068600000|2021-09-08 02:36:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1631068620000|2021-09-08 02:37:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|4
1631068730000|2021-09-08 02:38:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|3
1631068810000|2021-09-08 02:40:10|||||||||4
1631068840000|2021-09-08 02:40:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1631068920000|2021-09-08 02:42:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1631068980000|2021-09-08 02:43:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1631069040000|2021-09-08 02:44:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1631069050000|2021-09-08 02:44:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1631069110000|2021-09-08 02:45:10|||||||||20
1631069150000|2021-09-08 02:45:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1631069160000|2021-09-08 02:46:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1631069190000|2021-09-08 02:46:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1631069200000|2021-09-08 02:46:40|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|13
1631069210000|2021-09-08 02:46:50|||||||||11
1631069220000|2021-09-08 02:47:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1631069240000|2021-09-08 02:47:20|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|13
1631069250000|2021-09-08 02:47:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1631069260000|2021-09-08 02:47:40|||||||||14
1631069270000|2021-09-08 02:47:50|||||||||12
1631069330000|2021-09-08 02:48:50|1591.3|1588.3|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|47
1631069500000|2021-09-08 02:51:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|59
1631069510000|2021-09-08 02:51:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1631069520000|2021-09-08 02:52:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1631069530000|2021-09-08 02:52:10|||||||||3
1631069540000|2021-09-08 02:52:20|1591.8|1588.8|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|6
1631069640000|2021-09-08 02:54:00|||||||||22
1631069650000|2021-09-08 02:54:10|||||||||2
1631069750000|2021-09-08 02:55:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|18
1631069760000|2021-09-08 02:56:00|1593.3|1590.3|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|13
1631069770000|2021-09-08 02:56:10|||||||||6
1631069780000|2021-09-08 02:56:20|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|9
1631069920000|2021-09-08 02:58:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1631069970000|2021-09-08 02:59:30|1593.3|1590.3|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|5
1631070010000|2021-09-08 03:00:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|12
1631070050000|2021-09-08 03:00:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1631070090000|2021-09-08 03:01:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1631070130000|2021-09-08 03:02:10|||||||||8
1631070140000|2021-09-08 03:02:20|||||||||3
1631070150000|2021-09-08 03:02:30|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|29
1631070180000|2021-09-08 03:03:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|24
1631070190000|2021-09-08 03:03:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|18
1631070200000|2021-09-08 03:03:20|||||||||1
1631070290000|2021-09-08 03:04:50|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|17
1631070330000|2021-09-08 03:05:30|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|3
1631070340000|2021-09-08 03:05:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1631070360000|2021-09-08 03:06:00|||||||||1
1631070370000|2021-09-08 03:06:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1631070380000|2021-09-08 03:06:20|||||||||9
1631070450000|2021-09-08 03:07:30|||||||||1
1631070470000|2021-09-08 03:07:50|||||||||4
1631070640000|2021-09-08 03:10:40|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|13
1631070660000|2021-09-08 03:11:00|||||||||3
1631070670000|2021-09-08 03:11:10|||||||||5
1631070680000|2021-09-08 03:11:20|||||||||3
1631070720000|2021-09-08 03:12:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|7
1631070730000|2021-09-08 03:12:10|||||||||3
1631070760000|2021-09-08 03:12:40|||||||||1
1631070950000|2021-09-08 03:15:50|||||||||8
1631071000000|2021-09-08 03:16:40|||||||||5
1631071020000|2021-09-08 03:17:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1631071090000|2021-09-08 03:18:10|||||||||14
1631071200000|2021-09-08 03:20:00|||||||||27
1631071250000|2021-09-08 03:20:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1631071430000|2021-09-08 03:23:50|1593.3|1590.3|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|10
1631071470000|2021-09-08 03:24:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1631071500000|2021-09-08 03:25:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1631071590000|2021-09-08 03:26:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|28
1631071630000|2021-09-08 03:27:10|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|19
1631071680000|2021-09-08 03:28:00|||||||||7
1631071690000|2021-09-08 03:28:10|||||||||6
1631071800000|2021-09-08 03:30:00|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|19
1631071820000|2021-09-08 03:30:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|3
1631071970000|2021-09-08 03:32:50|||||||||6
1631072010000|2021-09-08 03:33:30|||||||||1
1631072200000|2021-09-08 03:36:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|7
1631072350000|2021-09-08 03:39:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|3
1631072370000|2021-09-08 03:39:30|||||||||33
1631072380000|2021-09-08 03:39:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1631072400000|2021-09-08 03:40:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|6
1631072410000|2021-09-08 03:40:10|||||||||9
1631072460000|2021-09-08 03:41:00|||||||||7
1631072470000|2021-09-08 03:41:10|||||||||7
1631072480000|2021-09-08 03:41:20|||||||||1
1631072510000|2021-09-08 03:41:50|||||||||2
1631072540000|2021-09-08 03:42:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|23
1631072550000|2021-09-08 03:42:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|13
1631072560000|2021-09-08 03:42:40|||||||||8
1631072590000|2021-09-08 03:43:10|||||||||4
1631072620000|2021-09-08 03:43:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|11
1631072630000|2021-09-08 03:43:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1631072670000|2021-09-08 03:44:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|9
1631072700000|2021-09-08 03:45:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1631072710000|2021-09-08 03:45:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|15
1631072740000|2021-09-08 03:45:40|||||||||21
1631072750000|2021-09-08 03:45:50|||||||||10
1631072780000|2021-09-08 03:46:20|||||||||1
1631072850000|2021-09-08 03:47:30|||||||||4
1631072880000|2021-09-08 03:48:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1631072910000|2021-09-08 03:48:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1631072950000|2021-09-08 03:49:10|||||||||6
1631073050000|2021-09-08 03:50:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1631073070000|2021-09-08 03:51:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1631073220000|2021-09-08 03:53:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1631073270000|2021-09-08 03:54:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1631073370000|2021-09-08 03:56:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|46
1631073380000|2021-09-08 03:56:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|6
1631073390000|2021-09-08 03:56:30|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|3
1631073450000|2021-09-08 03:57:30|||||||||1
1631073580000|2021-09-08 03:59:40|||||||||21
1631073590000|2021-09-08 03:59:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1631073630000|2021-09-08 04:00:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|4
1631073720000|2021-09-08 04:02:00|||||||||3
1631073740000|2021-09-08 04:02:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1631074040000|2021-09-08 04:07:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1631074050000|2021-09-08 04:07:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|12
1631074110000|2021-09-08 04:08:30|||||||||21
1631074130000|2021-09-08 04:08:50|||||||||2
1631074170000|2021-09-08 04:09:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1631074220000|2021-09-08 04:10:20|||||||||25
1631074290000|2021-09-08 04:11:30|||||||||4
1631074300000|2021-09-08 04:11:40|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|2
1631074350000|2021-09-08 04:12:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1631074360000|2021-09-08 04:12:40|||||||||27
1631074370000|2021-09-08 04:12:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1631074450000|2021-09-08 04:14:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|9
1631074460000|2021-09-08 04:14:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1631074470000|2021-09-08 04:14:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|24
1631074500000|2021-09-08 04:15:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1631074510000|2021-09-08 04:15:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1631074520000|2021-09-08 04:15:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|16
1631074530000|2021-09-08 04:15:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1631074540000|2021-09-08 04:15:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|13
1631074550000|2021-09-08 04:15:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1631074560000|2021-09-08 04:16:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1631074670000|2021-09-08 04:17:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|16
1631074750000|2021-09-08 04:19:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|15
1631074770000|2021-09-08 04:19:30|||||||||1
1631074800000|2021-09-08 04:20:00|||||||||1
1631074900000|2021-09-08 04:21:40|||||||||18
1631074940000|2021-09-08 04:22:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1631075020000|2021-09-08 04:23:40|||||||||8
1631075060000|2021-09-08 04:24:20|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|5
1631075150000|2021-09-08 04:25:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1631075240000|2021-09-08 04:27:20|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|7
1631075260000|2021-09-08 04:27:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1631075460000|2021-09-08 04:31:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1631075470000|2021-09-08 04:31:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1631075510000|2021-09-08 04:31:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|23
1631075520000|2021-09-08 04:32:00|||||||||14
1631075570000|2021-09-08 04:32:50|||||||||1
1631075810000|2021-09-08 04:36:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1631075930000|2021-09-08 04:38:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1631075960000|2021-09-08 04:39:20|||||||||4
1631076000000|2021-09-08 04:40:00|||||||||3
1631076100000|2021-09-08 04:41:40|||||||||5
1631082600000|2021-09-08 06:30:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|0
1631082660000|2021-09-08 06:31:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|11
1631082680000|2021-09-08 06:31:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1631082720000|2021-09-08 06:32:00|||||||||23
1631082750000|2021-09-08 06:32:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1631082820000|2021-09-08 06:33:40|||||||||18
1631082840000|2021-09-08 06:34:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1631082850000|2021-09-08 06:34:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1631082880000|2021-09-08 06:34:40|||||||||2
1631082910000|2021-09-08 06:35:10|||||||||2
1631082920000|2021-09-08 06:35:20|1586.8|1583.8|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|9
1631082930000|2021-09-08 06:35:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|19
1631083000000|2021-09-08 06:36:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1631083070000|2021-09-08 06:37:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1631083080000|2021-09-08 06:38:00|||||||||14
1631083110000|2021-09-08 06:38:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1631083140000|2021-09-08 06:39:00|||||||||6
1631083160000|2021-09-08 06:39:20|||||||||1
1631083170000|2021-09-08 06:39:30|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|6
1631083180000|2021-09-08 06:39:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|7
1631083200000|2021-09-08 06:40:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|10
1631083240000|2021-09-08 06:40:40|||||||||7
1631083250000|2021-09-08 06:40:50|||||||||1
1631083270000|2021-09-08 06:41:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1631083340000|2021-09-08 06:42:20|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|11
1631083360000|2021-09-08 06:42:40|||||||||14
1631083370000|2021-09-08 06:42:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1631083380000|2021-09-08 06:43:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1631083390000|2021-09-08 06:43:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1631083400000|2021-09-08 06:43:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|7
1631083440000|2021-09-08 06:44:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|20
1631083450000|2021-09-08 06:44:10|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|10
1631083460000|2021-09-08 06:44:20|||||||||1
1631083500000|2021-09-08 06:45:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|0
1631083510000|2021-09-08 06:45:10|||||||||11
1631083530000|2021-09-08 06:45:30|||||||||3
1631083560000|2021-09-08 06:46:00|||||||||6
1631083570000|2021-09-08 06:46:10|||||||||1
1631083580000|2021-09-08 06:46:20|||||||||3
1631083590000|2021-09-08 06:46:30|||||||||5
1631083620000|2021-09-08 06:47:00|||||||||2
1631083650000|2021-09-08 06:47:30|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|9
1631083660000|2021-09-08 06:47:40|||||||||5
1631083740000|2021-09-08 06:49:00|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|2
1631083800000|2021-09-08 06:50:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|7
1631083830000|2021-09-08 06:50:30|||||||||2
1631083840000|2021-09-08 06:50:40|||||||||7
1631083850000|2021-09-08 06:50:50|||||||||8
1631083870000|2021-09-08 06:51:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1631083890000|2021-09-08 06:51:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|4
1631083920000|2021-09-08 06:52:00|||||||||6
1631083950000|2021-09-08 06:52:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|33
1631083960000|2021-09-08 06:52:40|||||||||2
1631083990000|2021-09-08 06:53:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|12
1631084010000|2021-09-08 06:53:30|||||||||24
1631084030000|2021-09-08 06:53:50|||||||||14
1631084140000|2021-09-08 06:55:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|25
1631084240000|2021-09-08 06:57:20|||||||||126
1631084280000|2021-09-08 06:58:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1631084300000|2021-09-08 06:58:20|||||||||4
1631084310000|2021-09-08 06:58:30|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|2
1631084350000|2021-09-08 06:59:10|||||||||2
1631084480000|2021-09-08 07:01:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|36
1631084520000|2021-09-08 07:02:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|14
1631084540000|2021-09-08 07:02:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1631084560000|2021-09-08 07:02:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1631084580000|2021-09-08 07:03:00|||||||||16
1631084610000|2021-09-08 07:03:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1631084740000|2021-09-08 07:05:40|||||||||26
1631084750000|2021-09-08 07:05:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1631084770000|2021-09-08 07:06:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1631084810000|2021-09-08 07:06:50|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|15
1631084820000|2021-09-08 07:07:00|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|5
1631084850000|2021-09-08 07:07:30|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|2
1631084870000|2021-09-08 07:07:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1631084890000|2021-09-08 07:08:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|13
1631084940000|2021-09-08 07:09:00|||||||||11
1631084960000|2021-09-08 07:09:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1631085000000|2021-09-08 07:10:00|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|7
1631085030000|2021-09-08 07:10:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1631085040000|2021-09-08 07:10:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1631085090000|2021-09-08 07:11:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1631085100000|2021-09-08 07:11:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1631085130000|2021-09-08 07:12:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|19
1631085140000|2021-09-08 07:12:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1631085150000|2021-09-08 07:12:30|||||||||1
1631085190000|2021-09-08 07:13:10|1590.6|1587.6|1591.1|1588.1|1591.6|1588.6|1590.6|1587.6|21
1631085220000|2021-09-08 07:13:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1631085240000|2021-09-08 07:14:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|19
1631085270000|2021-09-08 07:14:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1631085280000|2021-09-08 07:14:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1631085290000|2021-09-08 07:14:50|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|2
1631085300000|2021-09-08 07:15:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|10
1631085310000|2021-09-08 07:15:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1631085320000|2021-09-08 07:15:20|||||||||4
1631085330000|2021-09-08 07:15:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1631085370000|2021-09-08 07:16:10|||||||||20
1631085380000|2021-09-08 07:16:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|14
1631085390000|2021-09-08 07:16:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1631085400000|2021-09-08 07:16:40|||||||||22
1631085450000|2021-09-08 07:17:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1631085470000|2021-09-08 07:17:50|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|2
1631085480000|2021-09-08 07:18:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1631085510000|2021-09-08 07:18:30|||||||||10
1631085520000|2021-09-08 07:18:40|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|11
1631085540000|2021-09-08 07:19:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1631085550000|2021-09-08 07:19:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1631085560000|2021-09-08 07:19:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1631085570000|2021-09-08 07:19:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|7
1631085590000|2021-09-08 07:19:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1631085620000|2021-09-08 07:20:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|13
1631085640000|2021-09-08 07:20:40|||||||||1
1631085660000|2021-09-08 07:21:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|8
1631085690000|2021-09-08 07:21:30|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|6
1631085700000|2021-09-08 07:21:40|||||||||1
1631085730000|2021-09-08 07:22:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|14
1631085770000|2021-09-08 07:22:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|7
1631085780000|2021-09-08 07:23:00|1590.6|1587.6|1591.1|1588.1|1591.6|1588.6|1590.6|1587.6|18
1631085810000|2021-09-08 07:23:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1631085830000|2021-09-08 07:23:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1631085840000|2021-09-08 07:24:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1631085850000|2021-09-08 07:24:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|18
1631085880000|2021-09-08 07:24:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|31
1631085890000|2021-09-08 07:24:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1631085900000|2021-09-08 07:25:00|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|18
1631085920000|2021-09-08 07:25:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|6
1631085930000|2021-09-08 07:25:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|12
1631085940000|2021-09-08 07:25:40|||||||||5
1631085960000|2021-09-08 07:26:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1631085970000|2021-09-08 07:26:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|9
1631085980000|2021-09-08 07:26:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1631086000000|2021-09-08 07:26:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|10
1631086030000|2021-09-08 07:27:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1631086040000|2021-09-08 07:27:20|||||||||10
1631086050000|2021-09-08 07:27:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|5
1631086060000|2021-09-08 07:27:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|17
1631086070000|2021-09-08 07:27:50|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|24
1631086080000|2021-09-08 07:28:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1631086090000|2021-09-08 07:28:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1631086120000|2021-09-08 07:28:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1631086180000|2021-09-08 07:29:40|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|24
1631086190000|2021-09-08 07:29:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1631086210000|2021-09-08 07:30:10|||||||||22
1631086220000|2021-09-08 07:30:20|||||||||1
1631086250000|2021-09-08 07:30:50|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|2
1631086280000|2021-09-08 07:31:20|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|15
1631086320000|2021-09-08 07:32:00|||||||||4
1631086340000|2021-09-08 07:32:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1631086350000|2021-09-08 07:32:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1631086370000|2021-09-08 07:32:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1631086380000|2021-09-08 07:33:00|||||||||5
1631086400000|2021-09-08 07:33:20|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|34
1631086430000|2021-09-08 07:33:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|9
1631086450000|2021-09-08 07:34:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1631086460000|2021-09-08 07:34:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|15
1631086470000|2021-09-08 07:34:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1631086480000|2021-09-08 07:34:40|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|14
1631086490000|2021-09-08 07:34:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1631086500000|2021-09-08 07:35:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1631086540000|2021-09-08 07:35:40|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|21
1631086590000|2021-09-08 07:36:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|3
1631086600000|2021-09-08 07:36:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1631086620000|2021-09-08 07:37:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1631086650000|2021-09-08 07:37:30|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|2
1631086710000|2021-09-08 07:38:30|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|4
1631086750000|2021-09-08 07:39:10|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|25
1631086760000|2021-09-08 07:39:20|||||||||9
1631086780000|2021-09-08 07:39:40|||||||||1
1631086810000|2021-09-08 07:40:10|||||||||10
1631086820000|2021-09-08 07:40:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1631086840000|2021-09-08 07:40:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1631086850000|2021-09-08 07:40:50|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|2
1631086870000|2021-09-08 07:41:10|||||||||13
1631086880000|2021-09-08 07:41:20|||||||||8
1631086890000|2021-09-08 07:41:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1631086930000|2021-09-08 07:42:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|10
1631087090000|2021-09-08 07:44:50|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|18
1631087100000|2021-09-08 07:45:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1631087110000|2021-09-08 07:45:10|||||||||18
1631087120000|2021-09-08 07:45:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1631087150000|2021-09-08 07:45:50|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|5
1631087160000|2021-09-08 07:46:00|||||||||17
1631087250000|2021-09-08 07:47:30|||||||||5
1631087260000|2021-09-08 07:47:40|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|4
1631087300000|2021-09-08 07:48:20|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|7
1631087310000|2021-09-08 07:48:30|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|5
1631087330000|2021-09-08 07:48:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1631087340000|2021-09-08 07:49:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1631087350000|2021-09-08 07:49:10|||||||||15
1631087360000|2021-09-08 07:49:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1631087370000|2021-09-08 07:49:30|1591.1|1588.1|1590.1|1587.1|1591.1|1588.1|1590.1|1587.1|42
1631087400000|2021-09-08 07:50:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|25
1631087410000|2021-09-08 07:50:10|||||||||1
1631087430000|2021-09-08 07:50:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1631087490000|2021-09-08 07:51:30|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|5
1631087500000|2021-09-08 07:51:40|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|11
1631087570000|2021-09-08 07:52:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|14
1631087580000|2021-09-08 07:53:00|||||||||1
1631087590000|2021-09-08 07:53:10|||||||||1
1631087600000|2021-09-08 07:53:20|||||||||1
1631087620000|2021-09-08 07:53:40|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|4
1631087650000|2021-09-08 07:54:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1631087670000|2021-09-08 07:54:30|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|21
1631087680000|2021-09-08 07:54:40|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|9
1631087710000|2021-09-08 07:55:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1631087720000|2021-09-08 07:55:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1631087740000|2021-09-08 07:55:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1631087770000|2021-09-08 07:56:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|13
1631087780000|2021-09-08 07:56:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1631087790000|2021-09-08 07:56:30|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|5
1631087810000|2021-09-08 07:56:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1631087820000|2021-09-08 07:57:00|||||||||1
1631087830000|2021-09-08 07:57:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1631087860000|2021-09-08 07:57:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1631087870000|2021-09-08 07:57:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|9
1631087880000|2021-09-08 07:58:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|7
1631087900000|2021-09-08 07:58:20|||||||||4
1631087930000|2021-09-08 07:58:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|12
1631087960000|2021-09-08 07:59:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1631088010000|2021-09-08 08:00:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|13
1631088030000|2021-09-08 08:00:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1631088050000|2021-09-08 08:00:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1631088070000|2021-09-08 08:01:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1631088080000|2021-09-08 08:01:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1631088130000|2021-09-08 08:02:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1631088150000|2021-09-08 08:02:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|10
1631088160000|2021-09-08 08:02:40|||||||||3
1631088170000|2021-09-08 08:02:50|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|15
1631088220000|2021-09-08 08:03:40|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|34
1631088240000|2021-09-08 08:04:00|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|12
1631088250000|2021-09-08 08:04:10|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|30
1631088260000|2021-09-08 08:04:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1631088270000|2021-09-08 08:04:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1631088280000|2021-09-08 08:04:40|1590.1|1587.1|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|46
1631088290000|2021-09-08 08:04:50|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|2
1631088330000|2021-09-08 08:05:30|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|5
1631088360000|2021-09-08 08:06:00|||||||||65
1631088370000|2021-09-08 08:06:10|||||||||10
1631088380000|2021-09-08 08:06:20|||||||||23
1631088390000|2021-09-08 08:06:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|19
1631088410000|2021-09-08 08:06:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|23
1631088420000|2021-09-08 08:07:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|15
1631088430000|2021-09-08 08:07:10|||||||||10
1631088450000|2021-09-08 08:07:30|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|23
1631088470000|2021-09-08 08:07:50|||||||||5
1631088480000|2021-09-08 08:08:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|15
1631088500000|2021-09-08 08:08:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|15
1631088510000|2021-09-08 08:08:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|14
1631088520000|2021-09-08 08:08:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1631088530000|2021-09-08 08:08:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1631088570000|2021-09-08 08:09:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|50
1631148300000|2021-09-09 00:45:00|1598.6|1595.6|1598.1|1595.1|1599.1|1596.1|1598.1|1595.1|17
1631148310000|2021-09-09 00:45:10|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|4
1631148320000|2021-09-09 00:45:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1631148330000|2021-09-09 00:45:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1631148350000|2021-09-09 00:45:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|6
1631148360000|2021-09-09 00:46:00|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|6
1631148370000|2021-09-09 00:46:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1631148380000|2021-09-09 00:46:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1631148390000|2021-09-09 00:46:30|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|13
1631148400000|2021-09-09 00:46:40|1600.6|1597.6|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|4
1631148420000|2021-09-09 00:47:00|||||||||5
1631148440000|2021-09-09 00:47:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1631148450000|2021-09-09 00:47:30|||||||||7
1631148460000|2021-09-09 00:47:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1631148470000|2021-09-09 00:47:50|||||||||8
1631148490000|2021-09-09 00:48:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|5
1631148510000|2021-09-09 00:48:30|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|2
1631148530000|2021-09-09 00:48:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|6
1631148540000|2021-09-09 00:49:00|||||||||1
1631148570000|2021-09-09 00:49:30|||||||||1
1631148590000|2021-09-09 00:49:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1631148600000|2021-09-09 00:50:00|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|2
1631148610000|2021-09-09 00:50:10|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|3
1631148620000|2021-09-09 00:50:20|||||||||1
1631148630000|2021-09-09 00:50:30|||||||||9
1631148640000|2021-09-09 00:50:40|||||||||5
1631148670000|2021-09-09 00:51:10|||||||||2
1631148700000|2021-09-09 00:51:40|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|14
1631148710000|2021-09-09 00:51:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|4
1631148720000|2021-09-09 00:52:00|||||||||2
1631148750000|2021-09-09 00:52:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1631148780000|2021-09-09 00:53:00|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|6
1631148790000|2021-09-09 00:53:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|4
1631148800000|2021-09-09 00:53:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1631148830000|2021-09-09 00:53:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1631148860000|2021-09-09 00:54:20|||||||||2
1631148900000|2021-09-09 00:55:00|||||||||6
1631148910000|2021-09-09 00:55:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1631148950000|2021-09-09 00:55:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1631148960000|2021-09-09 00:56:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1631148980000|2021-09-09 00:56:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|5
1631148990000|2021-09-09 00:56:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1631149010000|2021-09-09 00:56:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1631149020000|2021-09-09 00:57:00|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|6
1631149100000|2021-09-09 00:58:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|6
1631149120000|2021-09-09 00:58:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1631149130000|2021-09-09 00:58:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1631149150000|2021-09-09 00:59:10|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|10
1631149170000|2021-09-09 00:59:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1631149190000|2021-09-09 00:59:50|||||||||6
1631149200000|2021-09-09 01:00:00|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|6
1631149210000|2021-09-09 01:00:10|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|8
1631149230000|2021-09-09 01:00:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|12
1631149240000|2021-09-09 01:00:40|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|3
1631149250000|2021-09-09 01:00:50|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|2
1631149260000|2021-09-09 01:01:00|||||||||3
1631149270000|2021-09-09 01:01:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1631149280000|2021-09-09 01:01:20|||||||||6
1631149300000|2021-09-09 01:01:40|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|22
1631149310000|2021-09-09 01:01:50|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|4
1631149320000|2021-09-09 01:02:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|5
1631149360000|2021-09-09 01:02:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|16
1631149370000|2021-09-09 01:02:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1631149380000|2021-09-09 01:03:00|||||||||25
1631149390000|2021-09-09 01:03:10|||||||||7
1631149400000|2021-09-09 01:03:20|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|13
1631149410000|2021-09-09 01:03:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1631149420000|2021-09-09 01:03:40|||||||||1
1631149440000|2021-09-09 01:04:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|13
1631149450000|2021-09-09 01:04:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|29
1631149460000|2021-09-09 01:04:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1631149470000|2021-09-09 01:04:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1631149480000|2021-09-09 01:04:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|4
1631149490000|2021-09-09 01:04:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|7
1631149500000|2021-09-09 01:05:00|||||||||2
1631149520000|2021-09-09 01:05:20|||||||||6
1631149540000|2021-09-09 01:05:40|||||||||3
1631149570000|2021-09-09 01:06:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|4
1631149590000|2021-09-09 01:06:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1631149600000|2021-09-09 01:06:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1631149610000|2021-09-09 01:06:50|||||||||16
1631149620000|2021-09-09 01:07:00|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|8
1631149650000|2021-09-09 01:07:30|||||||||10
1631149670000|2021-09-09 01:07:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1631149680000|2021-09-09 01:08:00|||||||||6
1631149690000|2021-09-09 01:08:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|21
1631149700000|2021-09-09 01:08:20|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|4
1631149710000|2021-09-09 01:08:30|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1596.6|1593.6|17
1631149730000|2021-09-09 01:08:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|5
1631149740000|2021-09-09 01:09:00|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|21
1631149750000|2021-09-09 01:09:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|20
1631149760000|2021-09-09 01:09:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1631149800000|2021-09-09 01:10:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|9
1631149810000|2021-09-09 01:10:10|||||||||13
1631149820000|2021-09-09 01:10:20|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|11
1631149850000|2021-09-09 01:10:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|11
1631149880000|2021-09-09 01:11:20|||||||||16
1631149890000|2021-09-09 01:11:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|21
1631149910000|2021-09-09 01:11:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1631149920000|2021-09-09 01:12:00|||||||||2
1631149940000|2021-09-09 01:12:20|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|2
1631149960000|2021-09-09 01:12:40|||||||||1
1631149970000|2021-09-09 01:12:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|5
1631149980000|2021-09-09 01:13:00|||||||||5
1631149990000|2021-09-09 01:13:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1631150030000|2021-09-09 01:13:50|||||||||2
1631150040000|2021-09-09 01:14:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|15
1631150050000|2021-09-09 01:14:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|4
1631150060000|2021-09-09 01:14:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|12
1631150070000|2021-09-09 01:14:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1631150110000|2021-09-09 01:15:10|||||||||7
1631150120000|2021-09-09 01:15:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1631150130000|2021-09-09 01:15:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|4
1631150160000|2021-09-09 01:16:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1631150180000|2021-09-09 01:16:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1631150190000|2021-09-09 01:16:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|11
1631150200000|2021-09-09 01:16:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1631150220000|2021-09-09 01:17:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|13
1631150230000|2021-09-09 01:17:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1631150250000|2021-09-09 01:17:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1631150260000|2021-09-09 01:17:40|||||||||2
1631150270000|2021-09-09 01:17:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1631150280000|2021-09-09 01:18:00|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|4
1631150310000|2021-09-09 01:18:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|29
1631150330000|2021-09-09 01:18:50|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|6
1631150390000|2021-09-09 01:19:50|||||||||6
1631150410000|2021-09-09 01:20:10|||||||||2
1631150440000|2021-09-09 01:20:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|10
1631150450000|2021-09-09 01:20:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1631150460000|2021-09-09 01:21:00|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|33
1631150480000|2021-09-09 01:21:20|||||||||2
1631150490000|2021-09-09 01:21:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1631150510000|2021-09-09 01:21:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|4
1631150520000|2021-09-09 01:22:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|6
1631150550000|2021-09-09 01:22:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1631150570000|2021-09-09 01:22:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1631150590000|2021-09-09 01:23:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|3
1631150600000|2021-09-09 01:23:20|||||||||1
1631150610000|2021-09-09 01:23:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1631150630000|2021-09-09 01:23:50|||||||||5
1631150640000|2021-09-09 01:24:00|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|5
1631150670000|2021-09-09 01:24:30|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|3
1631150680000|2021-09-09 01:24:40|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|21
1631150720000|2021-09-09 01:25:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1631150780000|2021-09-09 01:26:20|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|4
1631150800000|2021-09-09 01:26:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|9
1631150810000|2021-09-09 01:26:50|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|12
1631150850000|2021-09-09 01:27:30|||||||||12
1631150890000|2021-09-09 01:28:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1631150910000|2021-09-09 01:28:30|||||||||4
1631150920000|2021-09-09 01:28:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1631150930000|2021-09-09 01:28:50|||||||||10
1631150940000|2021-09-09 01:29:00|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|13
1631150950000|2021-09-09 01:29:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1631150980000|2021-09-09 01:29:40|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|7
1631151040000|2021-09-09 01:30:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1631151050000|2021-09-09 01:30:50|||||||||15
1631151060000|2021-09-09 01:31:00|1599.1|1596.1|1598.1|1595.1|1599.1|1596.1|1598.1|1595.1|10
1631151070000|2021-09-09 01:31:10|1598.6|1595.6|1597.6|1594.6|1598.6|1595.6|1597.6|1594.6|20
1631151120000|2021-09-09 01:32:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1631151130000|2021-09-09 01:32:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1631151150000|2021-09-09 01:32:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|9
1631151160000|2021-09-09 01:32:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1631151170000|2021-09-09 01:32:50|||||||||7
1631151180000|2021-09-09 01:33:00|||||||||5
1631151210000|2021-09-09 01:33:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1631151220000|2021-09-09 01:33:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|5
1631151230000|2021-09-09 01:33:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1631151240000|2021-09-09 01:34:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1631151250000|2021-09-09 01:34:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|9
1631151290000|2021-09-09 01:34:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1631151300000|2021-09-09 01:35:00|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|10
1631151340000|2021-09-09 01:35:40|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|9
1631151350000|2021-09-09 01:35:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|18
1631151360000|2021-09-09 01:36:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1631151370000|2021-09-09 01:36:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|21
1631151380000|2021-09-09 01:36:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|20
1631151390000|2021-09-09 01:36:30|||||||||6
1631151400000|2021-09-09 01:36:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1631151420000|2021-09-09 01:37:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|9
1631151430000|2021-09-09 01:37:10|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|4
1631151480000|2021-09-09 01:38:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1631151490000|2021-09-09 01:38:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1631151500000|2021-09-09 01:38:20|||||||||5
1631151510000|2021-09-09 01:38:30|||||||||1
1631151520000|2021-09-09 01:38:40|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|2
1631151530000|2021-09-09 01:38:50|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|3
1631151550000|2021-09-09 01:39:10|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|9
1631151570000|2021-09-09 01:39:30|||||||||3
1631151590000|2021-09-09 01:39:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1631151600000|2021-09-09 01:40:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|21
1631151610000|2021-09-09 01:40:10|||||||||2
1631151620000|2021-09-09 01:40:20|||||||||5
1631151630000|2021-09-09 01:40:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1631151670000|2021-09-09 01:41:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|15
1631151680000|2021-09-09 01:41:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|11
1631151710000|2021-09-09 01:41:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|10
1631151720000|2021-09-09 01:42:00|||||||||1
1631151730000|2021-09-09 01:42:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1631151750000|2021-09-09 01:42:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|6
1631151760000|2021-09-09 01:42:40|||||||||3
1631151770000|2021-09-09 01:42:50|||||||||2
1631151800000|2021-09-09 01:43:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|15
1631151830000|2021-09-09 01:43:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1631151840000|2021-09-09 01:44:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1631151850000|2021-09-09 01:44:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1631151860000|2021-09-09 01:44:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|3
1631151870000|2021-09-09 01:44:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1631151880000|2021-09-09 01:44:40|||||||||12
1631151890000|2021-09-09 01:44:50|||||||||2
1631151910000|2021-09-09 01:45:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1631151960000|2021-09-09 01:46:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|41
1631151970000|2021-09-09 01:46:10|1594.1|1591.1|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|12
1631152020000|2021-09-09 01:47:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1631152030000|2021-09-09 01:47:10|||||||||4
1631152170000|2021-09-09 01:49:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|21
1631152180000|2021-09-09 01:49:40|||||||||1
1631152190000|2021-09-09 01:49:50|||||||||1
1631152200000|2021-09-09 01:50:00|||||||||2
1631152220000|2021-09-09 01:50:20|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|2
1631152230000|2021-09-09 01:50:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1631152270000|2021-09-09 01:51:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1631152290000|2021-09-09 01:51:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1631152300000|2021-09-09 01:51:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1631152320000|2021-09-09 01:52:00|||||||||1
1631152360000|2021-09-09 01:52:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1631152370000|2021-09-09 01:52:50|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|9
1631152420000|2021-09-09 01:53:40|1595.1|1592.1|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|15
1631152430000|2021-09-09 01:53:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1631152440000|2021-09-09 01:54:00|||||||||14
1631152450000|2021-09-09 01:54:10|||||||||1
1631152460000|2021-09-09 01:54:20|||||||||1
1631152500000|2021-09-09 01:55:00|||||||||9
1631152510000|2021-09-09 01:55:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631152520000|2021-09-09 01:55:20|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1631152620000|2021-09-09 01:57:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|11
1631152650000|2021-09-09 01:57:30|||||||||5
1631152660000|2021-09-09 01:57:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1631152670000|2021-09-09 01:57:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|10
1631152740000|2021-09-09 01:59:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|15
1631152750000|2021-09-09 01:59:10|||||||||10
1631152760000|2021-09-09 01:59:20|||||||||3
1631152770000|2021-09-09 01:59:30|||||||||1
1631152790000|2021-09-09 01:59:50|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|13
1631152800000|2021-09-09 02:00:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1631152830000|2021-09-09 02:00:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1631152840000|2021-09-09 02:00:40|||||||||1
1631152860000|2021-09-09 02:01:00|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|5
1631152870000|2021-09-09 02:01:10|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|13
1631152890000|2021-09-09 02:01:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631152950000|2021-09-09 02:02:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|47
1631152960000|2021-09-09 02:02:40|1593.1|1590.1|1592.1|1589.1|1593.1|1590.1|1592.1|1589.1|52
1631153000000|2021-09-09 02:03:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|15
1631153010000|2021-09-09 02:03:30|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|3
1631153030000|2021-09-09 02:03:50|||||||||11
1631153040000|2021-09-09 02:04:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1631153100000|2021-09-09 02:05:00|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|21
1631153140000|2021-09-09 02:05:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1631153150000|2021-09-09 02:05:50|||||||||4
1631153160000|2021-09-09 02:06:00|||||||||7
1631153170000|2021-09-09 02:06:10|||||||||1
1631153180000|2021-09-09 02:06:20|||||||||5
1631153190000|2021-09-09 02:06:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631153250000|2021-09-09 02:07:30|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|6
1631153290000|2021-09-09 02:08:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1631153330000|2021-09-09 02:08:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|11
1631153370000|2021-09-09 02:09:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1631153380000|2021-09-09 02:09:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|7
1631153400000|2021-09-09 02:10:00|||||||||1
1631153410000|2021-09-09 02:10:10|||||||||1
1631153420000|2021-09-09 02:10:20|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|21
1631153430000|2021-09-09 02:10:30|||||||||4
1631153440000|2021-09-09 02:10:40|||||||||1
1631153450000|2021-09-09 02:10:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1631153470000|2021-09-09 02:11:10|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|6
1631153480000|2021-09-09 02:11:20|||||||||1
1631153490000|2021-09-09 02:11:30|||||||||1
1631153510000|2021-09-09 02:11:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1631153520000|2021-09-09 02:12:00|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|8
1631153530000|2021-09-09 02:12:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1631153540000|2021-09-09 02:12:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|10
1631153560000|2021-09-09 02:12:40|||||||||1
1631153570000|2021-09-09 02:12:50|||||||||6
1631153580000|2021-09-09 02:13:00|||||||||7
1631153590000|2021-09-09 02:13:10|||||||||1
1631153610000|2021-09-09 02:13:30|||||||||2
1631153640000|2021-09-09 02:14:00|||||||||9
1631153650000|2021-09-09 02:14:10|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|6
1631153680000|2021-09-09 02:14:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1631153690000|2021-09-09 02:14:50|||||||||1
1631153720000|2021-09-09 02:15:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|11
1631153740000|2021-09-09 02:15:40|||||||||1
1631153760000|2021-09-09 02:16:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1631153780000|2021-09-09 02:16:20|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|12
1631153790000|2021-09-09 02:16:30|||||||||7
1631153800000|2021-09-09 02:16:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1631153810000|2021-09-09 02:16:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1631153850000|2021-09-09 02:17:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1631153860000|2021-09-09 02:17:40|||||||||8
1631153970000|2021-09-09 02:19:30|||||||||8
1631154010000|2021-09-09 02:20:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|7
1631154020000|2021-09-09 02:20:20|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|2
1631154040000|2021-09-09 02:20:40|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|8
1631154070000|2021-09-09 02:21:10|||||||||19
1631154130000|2021-09-09 02:22:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1631154140000|2021-09-09 02:22:20|||||||||10
1631154160000|2021-09-09 02:22:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1631154170000|2021-09-09 02:22:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|9
1631154190000|2021-09-09 02:23:10|||||||||11
1631154210000|2021-09-09 02:23:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1631154260000|2021-09-09 02:24:20|||||||||14
1631154270000|2021-09-09 02:24:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1631154310000|2021-09-09 02:25:10|||||||||13
1631154320000|2021-09-09 02:25:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1631154380000|2021-09-09 02:26:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|10
1631154420000|2021-09-09 02:27:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1631154440000|2021-09-09 02:27:20|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|12
1631154450000|2021-09-09 02:27:30|||||||||1
1631154480000|2021-09-09 02:28:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1631154530000|2021-09-09 02:28:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1631154550000|2021-09-09 02:29:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1631154570000|2021-09-09 02:29:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1631154580000|2021-09-09 02:29:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1631154610000|2021-09-09 02:30:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1631154620000|2021-09-09 02:30:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1631154640000|2021-09-09 02:30:40|||||||||10
1631154650000|2021-09-09 02:30:50|||||||||1
1631154670000|2021-09-09 02:31:10|||||||||5
1631154680000|2021-09-09 02:31:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1631154720000|2021-09-09 02:32:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1631154760000|2021-09-09 02:32:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|12
1631154790000|2021-09-09 02:33:10|||||||||2
1631154800000|2021-09-09 02:33:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1631154810000|2021-09-09 02:33:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1631154820000|2021-09-09 02:33:40|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|3
1631154870000|2021-09-09 02:34:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1631154880000|2021-09-09 02:34:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1631154910000|2021-09-09 02:35:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1631154930000|2021-09-09 02:35:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1631154960000|2021-09-09 02:36:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1631154990000|2021-09-09 02:36:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1631155000000|2021-09-09 02:36:40|||||||||8
1631155010000|2021-09-09 02:36:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1631155060000|2021-09-09 02:37:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1631155100000|2021-09-09 02:38:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1631155160000|2021-09-09 02:39:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|13
1631155170000|2021-09-09 02:39:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1631155190000|2021-09-09 02:39:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1631155230000|2021-09-09 02:40:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1631155250000|2021-09-09 02:40:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|8
1631155260000|2021-09-09 02:41:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1631155330000|2021-09-09 02:42:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1631155360000|2021-09-09 02:42:40|||||||||6
1631155370000|2021-09-09 02:42:50|||||||||7
1631155400000|2021-09-09 02:43:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1631155420000|2021-09-09 02:43:40|||||||||6
1631155440000|2021-09-09 02:44:00|||||||||6
1631155470000|2021-09-09 02:44:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1631155500000|2021-09-09 02:45:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1631155510000|2021-09-09 02:45:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1631155550000|2021-09-09 02:45:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|11
1631155600000|2021-09-09 02:46:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1631155620000|2021-09-09 02:47:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1631155640000|2021-09-09 02:47:20|||||||||5
1631155650000|2021-09-09 02:47:30|||||||||1
1631155660000|2021-09-09 02:47:40|||||||||1
1631155720000|2021-09-09 02:48:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1631155730000|2021-09-09 02:48:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1631155740000|2021-09-09 02:49:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|25
1631155760000|2021-09-09 02:49:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1631155770000|2021-09-09 02:49:30|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|10
1631155780000|2021-09-09 02:49:40|||||||||1
1631155800000|2021-09-09 02:50:00|||||||||8
1631155830000|2021-09-09 02:50:30|||||||||2
1631155880000|2021-09-09 02:51:20|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|5
1631155920000|2021-09-09 02:52:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1631155940000|2021-09-09 02:52:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1631155990000|2021-09-09 02:53:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1631156030000|2021-09-09 02:53:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|7
1631156050000|2021-09-09 02:54:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1631156090000|2021-09-09 02:54:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1631156110000|2021-09-09 02:55:10|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|10
1631156150000|2021-09-09 02:55:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1631156230000|2021-09-09 02:57:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1631156240000|2021-09-09 02:57:20|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|7
1631156250000|2021-09-09 02:57:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|10
1631156300000|2021-09-09 02:58:20|||||||||13
1631156330000|2021-09-09 02:58:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1631156360000|2021-09-09 02:59:20|||||||||12
1631156370000|2021-09-09 02:59:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631156380000|2021-09-09 02:59:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1631156390000|2021-09-09 02:59:50|||||||||5
1631156400000|2021-09-09 03:00:00|||||||||1
1631156430000|2021-09-09 03:00:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631156440000|2021-09-09 03:00:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|15
1631156450000|2021-09-09 03:00:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|8
1631156460000|2021-09-09 03:01:00|||||||||1
1631156470000|2021-09-09 03:01:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1631156490000|2021-09-09 03:01:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631156540000|2021-09-09 03:02:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1631156560000|2021-09-09 03:02:40|||||||||6
1631156570000|2021-09-09 03:02:50|||||||||6
1631156590000|2021-09-09 03:03:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631156650000|2021-09-09 03:04:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|8
1631156670000|2021-09-09 03:04:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1631156680000|2021-09-09 03:04:40|||||||||1
1631156710000|2021-09-09 03:05:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1631156730000|2021-09-09 03:05:30|||||||||8
1631156750000|2021-09-09 03:05:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|10
1631156810000|2021-09-09 03:06:50|||||||||4
1631156830000|2021-09-09 03:07:10|||||||||6
1631156870000|2021-09-09 03:07:50|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1593.6|1590.6|12
1631156880000|2021-09-09 03:08:00|||||||||3
1631156910000|2021-09-09 03:08:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1631156940000|2021-09-09 03:09:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1631156950000|2021-09-09 03:09:10|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|5
1631157000000|2021-09-09 03:10:00|||||||||10
1631157030000|2021-09-09 03:10:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1631157060000|2021-09-09 03:11:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1631157070000|2021-09-09 03:11:10|||||||||5
1631157080000|2021-09-09 03:11:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1631157120000|2021-09-09 03:12:00|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|4
1631157130000|2021-09-09 03:12:10|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|4
1631157140000|2021-09-09 03:12:20|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|10
1631157160000|2021-09-09 03:12:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1631157170000|2021-09-09 03:12:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631157200000|2021-09-09 03:13:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1631157210000|2021-09-09 03:13:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631157230000|2021-09-09 03:13:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1631157280000|2021-09-09 03:14:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1631157300000|2021-09-09 03:15:00|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|6
1631157330000|2021-09-09 03:15:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1631157360000|2021-09-09 03:16:00|||||||||4
1631157420000|2021-09-09 03:17:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631157470000|2021-09-09 03:17:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1631157510000|2021-09-09 03:18:30|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|18
1631157530000|2021-09-09 03:18:50|||||||||18
1631157620000|2021-09-09 03:20:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|5
1631157630000|2021-09-09 03:20:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1631157650000|2021-09-09 03:20:50|||||||||4
1631157670000|2021-09-09 03:21:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1631157690000|2021-09-09 03:21:30|||||||||17
1631157700000|2021-09-09 03:21:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1631157800000|2021-09-09 03:23:20|||||||||22
1631157820000|2021-09-09 03:23:40|||||||||5
1631157840000|2021-09-09 03:24:00|||||||||3
1631157890000|2021-09-09 03:24:50|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|32
1631157900000|2021-09-09 03:25:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|16
1631157950000|2021-09-09 03:25:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1631157970000|2021-09-09 03:26:10|||||||||14
1631157990000|2021-09-09 03:26:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1631158000000|2021-09-09 03:26:40|||||||||6
1631158010000|2021-09-09 03:26:50|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|4
1631158030000|2021-09-09 03:27:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1631158040000|2021-09-09 03:27:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1631158070000|2021-09-09 03:27:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1631158110000|2021-09-09 03:28:30|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|5
1631158120000|2021-09-09 03:28:40|||||||||10
1631158190000|2021-09-09 03:29:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|7
1631158200000|2021-09-09 03:30:00|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|6
1631158230000|2021-09-09 03:30:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1631158240000|2021-09-09 03:30:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631158250000|2021-09-09 03:30:50|||||||||6
1631158290000|2021-09-09 03:31:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1631158360000|2021-09-09 03:32:40|||||||||11
1631158370000|2021-09-09 03:32:50|||||||||3
1631158410000|2021-09-09 03:33:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1631158420000|2021-09-09 03:33:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1631158460000|2021-09-09 03:34:20|||||||||2
1631158470000|2021-09-09 03:34:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|5
1631158480000|2021-09-09 03:34:40|||||||||11
1631158500000|2021-09-09 03:35:00|||||||||10
1631158510000|2021-09-09 03:35:10|||||||||4
1631158520000|2021-09-09 03:35:20|||||||||1
1631158530000|2021-09-09 03:35:30|||||||||2
1631158560000|2021-09-09 03:36:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1631158570000|2021-09-09 03:36:10|||||||||1
1631158640000|2021-09-09 03:37:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1631158650000|2021-09-09 03:37:30|||||||||8
1631158680000|2021-09-09 03:38:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1631158690000|2021-09-09 03:38:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1631158700000|2021-09-09 03:38:20|||||||||3
1631158730000|2021-09-09 03:38:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1631158740000|2021-09-09 03:39:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1631158770000|2021-09-09 03:39:30|||||||||3
1631158790000|2021-09-09 03:39:50|||||||||5
1631158800000|2021-09-09 03:40:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|13
1631158810000|2021-09-09 03:40:10|||||||||3
1631158820000|2021-09-09 03:40:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1631158830000|2021-09-09 03:40:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1631158860000|2021-09-09 03:41:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1631158870000|2021-09-09 03:41:10|||||||||6
1631158880000|2021-09-09 03:41:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|10
1631158930000|2021-09-09 03:42:10|||||||||6
1631158960000|2021-09-09 03:42:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1631159010000|2021-09-09 03:43:30|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|6
1631159040000|2021-09-09 03:44:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1631159060000|2021-09-09 03:44:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1631159080000|2021-09-09 03:44:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1631159090000|2021-09-09 03:44:50|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|4
1631159140000|2021-09-09 03:45:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|8
1631159150000|2021-09-09 03:45:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1631159160000|2021-09-09 03:46:00|||||||||1
1631159190000|2021-09-09 03:46:30|||||||||4
1631159220000|2021-09-09 03:47:00|||||||||8
1631159260000|2021-09-09 03:47:40|||||||||10
1631159290000|2021-09-09 03:48:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1631159330000|2021-09-09 03:48:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1631159340000|2021-09-09 03:49:00|||||||||3
1631159380000|2021-09-09 03:49:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|8
1631159410000|2021-09-09 03:50:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1631159450000|2021-09-09 03:50:50|||||||||5
1631159500000|2021-09-09 03:51:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|13
1631159510000|2021-09-09 03:51:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1631159550000|2021-09-09 03:52:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631159600000|2021-09-09 03:53:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1631159610000|2021-09-09 03:53:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|14
1631159670000|2021-09-09 03:54:30|||||||||14
1631159680000|2021-09-09 03:54:40|1592.6|1589.6|1593.6|1590.6|1593.6|1590.6|1592.6|1589.6|11
1631159690000|2021-09-09 03:54:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1631159720000|2021-09-09 03:55:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1631159760000|2021-09-09 03:56:00|||||||||8
1631159810000|2021-09-09 03:56:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1631159870000|2021-09-09 03:57:50|||||||||13
1631159900000|2021-09-09 03:58:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1631159950000|2021-09-09 03:59:10|||||||||4
1631160010000|2021-09-09 04:00:10|||||||||16
1631160060000|2021-09-09 04:01:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1631160120000|2021-09-09 04:02:00|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|10
1631160160000|2021-09-09 04:02:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1631160190000|2021-09-09 04:03:10|||||||||3
1631160210000|2021-09-09 04:03:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1631160250000|2021-09-09 04:04:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|28
1631160290000|2021-09-09 04:04:50|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|3
1631160300000|2021-09-09 04:05:00|||||||||2
1631160310000|2021-09-09 04:05:10|||||||||7
1631160380000|2021-09-09 04:06:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|8
1631160390000|2021-09-09 04:06:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631160410000|2021-09-09 04:06:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|10
1631160420000|2021-09-09 04:07:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631160490000|2021-09-09 04:08:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1631160500000|2021-09-09 04:08:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|8
1631160510000|2021-09-09 04:08:30|||||||||8
1631160550000|2021-09-09 04:09:10|||||||||1
1631160580000|2021-09-09 04:09:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1631160620000|2021-09-09 04:10:20|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|5
1631160660000|2021-09-09 04:11:00|||||||||2
1631160680000|2021-09-09 04:11:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1631160700000|2021-09-09 04:11:40|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|13
1631160710000|2021-09-09 04:11:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1631160720000|2021-09-09 04:12:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1631160730000|2021-09-09 04:12:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1631160750000|2021-09-09 04:12:30|||||||||5
1631160830000|2021-09-09 04:13:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1631160850000|2021-09-09 04:14:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1631160870000|2021-09-09 04:14:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1631160880000|2021-09-09 04:14:40|||||||||4
1631160900000|2021-09-09 04:15:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1631160910000|2021-09-09 04:15:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|8
1631160950000|2021-09-09 04:15:50|||||||||5
1631160980000|2021-09-09 04:16:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1631160990000|2021-09-09 04:16:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1631161010000|2021-09-09 04:16:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1631161020000|2021-09-09 04:17:00|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|3
1631161060000|2021-09-09 04:17:40|||||||||3
1631161070000|2021-09-09 04:17:50|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|5
1631161080000|2021-09-09 04:18:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1631161090000|2021-09-09 04:18:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1631161100000|2021-09-09 04:18:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|9
1631161150000|2021-09-09 04:19:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1631161160000|2021-09-09 04:19:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631161190000|2021-09-09 04:19:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1631161200000|2021-09-09 04:20:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631161210000|2021-09-09 04:20:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1631161220000|2021-09-09 04:20:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1631161270000|2021-09-09 04:21:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1631161280000|2021-09-09 04:21:20|||||||||6
1631161360000|2021-09-09 04:22:40|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|8
1631161380000|2021-09-09 04:23:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|9
1631161410000|2021-09-09 04:23:30|||||||||2
1631161420000|2021-09-09 04:23:40|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|17
1631161440000|2021-09-09 04:24:00|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|9
1631161450000|2021-09-09 04:24:10|||||||||1
1631161510000|2021-09-09 04:25:10|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|7
1631161540000|2021-09-09 04:25:40|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|14
1631161550000|2021-09-09 04:25:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1631161630000|2021-09-09 04:27:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1631161690000|2021-09-09 04:28:10|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|7
1631161730000|2021-09-09 04:28:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|7
1631161740000|2021-09-09 04:29:00|||||||||2
1631161750000|2021-09-09 04:29:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|11
1631161830000|2021-09-09 04:30:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1631161850000|2021-09-09 04:30:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1631161880000|2021-09-09 04:31:20|||||||||3
1631161900000|2021-09-09 04:31:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1631161940000|2021-09-09 04:32:20|||||||||7
1631162050000|2021-09-09 04:34:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|20
1631162070000|2021-09-09 04:34:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|5
1631162110000|2021-09-09 04:35:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|25
1631162160000|2021-09-09 04:36:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|21
1631162180000|2021-09-09 04:36:20|||||||||2
1631162230000|2021-09-09 04:37:10|||||||||6
1631162320000|2021-09-09 04:38:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1631162340000|2021-09-09 04:39:00|||||||||4
1631162420000|2021-09-09 04:40:20|||||||||8
1631162430000|2021-09-09 04:40:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1631162450000|2021-09-09 04:40:50|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|4
1631162460000|2021-09-09 04:41:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|8
1631162470000|2021-09-09 04:41:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1631162520000|2021-09-09 04:42:00|||||||||5
1631162600000|2021-09-09 04:43:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|31
1631162610000|2021-09-09 04:43:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1631162620000|2021-09-09 04:43:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1631162630000|2021-09-09 04:43:50|||||||||2
1631169000000|2021-09-09 06:30:00|1595.6|1592.6|1594.1|1591.1|1595.6|1592.6|1594.1|1591.1|4
1631169020000|2021-09-09 06:30:20|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|21
1631169040000|2021-09-09 06:30:40|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|10
1631169060000|2021-09-09 06:31:00|||||||||9
1631169080000|2021-09-09 06:31:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1631169100000|2021-09-09 06:31:40|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|25
1631169110000|2021-09-09 06:31:50|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|7
1631169120000|2021-09-09 06:32:00|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|6
1631169130000|2021-09-09 06:32:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|9
1631169150000|2021-09-09 06:32:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1631169180000|2021-09-09 06:33:00|||||||||16
1631169190000|2021-09-09 06:33:10|1592.1|1589.1|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|12
1631169200000|2021-09-09 06:33:20|||||||||30
1631169210000|2021-09-09 06:33:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1631169220000|2021-09-09 06:33:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|11
1631169230000|2021-09-09 06:33:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1631169250000|2021-09-09 06:34:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1631169290000|2021-09-09 06:34:50|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|6
1631169310000|2021-09-09 06:35:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|6
1631169320000|2021-09-09 06:35:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|13
1631169330000|2021-09-09 06:35:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1631169370000|2021-09-09 06:36:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1631169380000|2021-09-09 06:36:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1631169390000|2021-09-09 06:36:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1631169410000|2021-09-09 06:36:50|||||||||12
1631169420000|2021-09-09 06:37:00|1593.6|1590.6|1593.6|1590.6|1594.1|1591.1|1593.1|1590.1|22
1631169440000|2021-09-09 06:37:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|25
1631169450000|2021-09-09 06:37:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1631169460000|2021-09-09 06:37:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|6
1631169540000|2021-09-09 06:39:00|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|14
1631169620000|2021-09-09 06:40:20|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|21
1631169630000|2021-09-09 06:40:30|||||||||3
1631169640000|2021-09-09 06:40:40|||||||||7
1631169660000|2021-09-09 06:41:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|21
1631169670000|2021-09-09 06:41:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1631169680000|2021-09-09 06:41:20|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|2
1631169700000|2021-09-09 06:41:40|||||||||13
1631169710000|2021-09-09 06:41:50|||||||||3
1631169720000|2021-09-09 06:42:00|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|12
1631169730000|2021-09-09 06:42:10|||||||||6
1631169800000|2021-09-09 06:43:20|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|12
1631169820000|2021-09-09 06:43:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|19
1631169830000|2021-09-09 06:43:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1631169900000|2021-09-09 06:45:00|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|18
1631169950000|2021-09-09 06:45:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|8
1631169980000|2021-09-09 06:46:20|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|7
1631170010000|2021-09-09 06:46:50|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|4
1631170050000|2021-09-09 06:47:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1631170060000|2021-09-09 06:47:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1631170070000|2021-09-09 06:47:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|23
1631170080000|2021-09-09 06:48:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1631170110000|2021-09-09 06:48:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1631170120000|2021-09-09 06:48:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|45
1631170130000|2021-09-09 06:48:50|1587.8|1584.8|1588.8|1585.8|1588.8|1585.8|1587.8|1584.8|21
1631170150000|2021-09-09 06:49:10|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|22
1631170160000|2021-09-09 06:49:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|7
1631170180000|2021-09-09 06:49:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1631170200000|2021-09-09 06:50:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1631170210000|2021-09-09 06:50:10|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|9
1631170310000|2021-09-09 06:51:50|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|60
1631170320000|2021-09-09 06:52:00|||||||||4
1631170330000|2021-09-09 06:52:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1631170340000|2021-09-09 06:52:20|||||||||4
1631170350000|2021-09-09 06:52:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|22
1631170360000|2021-09-09 06:52:40|1588.8|1585.8|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|19
1631170370000|2021-09-09 06:52:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|25
1631170380000|2021-09-09 06:53:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1631170460000|2021-09-09 06:54:20|1588.3|1585.3|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|18
1631170500000|2021-09-09 06:55:00|||||||||8
1631170520000|2021-09-09 06:55:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1631170580000|2021-09-09 06:56:20|||||||||27
1631170590000|2021-09-09 06:56:30|1587.3|1584.3|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|18
1631170600000|2021-09-09 06:56:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1631170670000|2021-09-09 06:57:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|11
1631170690000|2021-09-09 06:58:10|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|25
1631170720000|2021-09-09 06:58:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1631170760000|2021-09-09 06:59:20|||||||||1
1631170790000|2021-09-09 06:59:50|||||||||9
1631170820000|2021-09-09 07:00:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1631170830000|2021-09-09 07:00:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1631170840000|2021-09-09 07:00:40|||||||||16
1631170850000|2021-09-09 07:00:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1631170900000|2021-09-09 07:01:40|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|18
1631170910000|2021-09-09 07:01:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|10
1631170930000|2021-09-09 07:02:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1631170950000|2021-09-09 07:02:30|||||||||31
1631170970000|2021-09-09 07:02:50|||||||||1
1631170980000|2021-09-09 07:03:00|||||||||1
1631170990000|2021-09-09 07:03:10|1587.8|1584.8|1586.8|1583.8|1587.8|1584.8|1586.8|1583.8|21
1631171010000|2021-09-09 07:03:30|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|8
1631171060000|2021-09-09 07:04:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|30
1631171070000|2021-09-09 07:04:30|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|19
1631171080000|2021-09-09 07:04:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1631171090000|2021-09-09 07:04:50|||||||||4
1631171100000|2021-09-09 07:05:00|1587.3|1584.3|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|58
1631171110000|2021-09-09 07:05:10|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|14
1631171120000|2021-09-09 07:05:20|||||||||1
1631171150000|2021-09-09 07:05:50|||||||||1
1631171160000|2021-09-09 07:06:00|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|60
1631171170000|2021-09-09 07:06:10|||||||||4
1631171180000|2021-09-09 07:06:20|||||||||7
1631171190000|2021-09-09 07:06:30|||||||||3
1631171200000|2021-09-09 07:06:40|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|8
1631171230000|2021-09-09 07:07:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1631171250000|2021-09-09 07:07:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1631171260000|2021-09-09 07:07:40|||||||||10
1631171300000|2021-09-09 07:08:20|1586.8|1583.8|1585.8|1582.8|1586.8|1583.8|1585.8|1582.8|55
1631171310000|2021-09-09 07:08:30|||||||||2
1631171360000|2021-09-09 07:09:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|8
1631171390000|2021-09-09 07:09:50|||||||||16
1631171400000|2021-09-09 07:10:00|||||||||1
1631171410000|2021-09-09 07:10:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|11
1631171460000|2021-09-09 07:11:00|1585.3|1582.3|1586.3|1583.3|1586.3|1583.3|1585.3|1582.3|27
1631171470000|2021-09-09 07:11:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1631171480000|2021-09-09 07:11:20|1585.3|1582.3|1586.3|1583.3|1586.3|1583.3|1585.3|1582.3|10
1631171490000|2021-09-09 07:11:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|4
1631171510000|2021-09-09 07:11:50|||||||||12
1631171530000|2021-09-09 07:12:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1631171540000|2021-09-09 07:12:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1631171550000|2021-09-09 07:12:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1631171590000|2021-09-09 07:13:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|16
1631171610000|2021-09-09 07:13:30|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|4
1631171670000|2021-09-09 07:14:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|32
1631171700000|2021-09-09 07:15:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1631171710000|2021-09-09 07:15:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1631171730000|2021-09-09 07:15:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1631171750000|2021-09-09 07:15:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|8
1631171770000|2021-09-09 07:16:10|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|28
1631171780000|2021-09-09 07:16:20|||||||||7
1631171790000|2021-09-09 07:16:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1631171800000|2021-09-09 07:16:40|||||||||12
1631171810000|2021-09-09 07:16:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1631171830000|2021-09-09 07:17:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|11
1631171840000|2021-09-09 07:17:20|||||||||3
1631171850000|2021-09-09 07:17:30|||||||||5
1631171860000|2021-09-09 07:17:40|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|51
1631171870000|2021-09-09 07:17:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|14
1631171880000|2021-09-09 07:18:00|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|12
1631171910000|2021-09-09 07:18:30|||||||||13
1631171920000|2021-09-09 07:18:40|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|7
1631171930000|2021-09-09 07:18:50|||||||||2
1631171940000|2021-09-09 07:19:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1631171960000|2021-09-09 07:19:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1631172060000|2021-09-09 07:21:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|15
1631172080000|2021-09-09 07:21:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|7
1631172110000|2021-09-09 07:21:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|22
1631172150000|2021-09-09 07:22:30|||||||||17
1631172160000|2021-09-09 07:22:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|14
1631172170000|2021-09-09 07:22:50|||||||||4
1631172180000|2021-09-09 07:23:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|45
1631172200000|2021-09-09 07:23:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1631172240000|2021-09-09 07:24:00|||||||||22
1631172250000|2021-09-09 07:24:10|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|10
1631172260000|2021-09-09 07:24:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1631172270000|2021-09-09 07:24:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1631172280000|2021-09-09 07:24:40|||||||||1
1631172300000|2021-09-09 07:25:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1631172320000|2021-09-09 07:25:20|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|4
1631172340000|2021-09-09 07:25:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1631172350000|2021-09-09 07:25:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|5
1631172400000|2021-09-09 07:26:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|13
1631172420000|2021-09-09 07:27:00|||||||||2
1631172440000|2021-09-09 07:27:20|||||||||11
1631172450000|2021-09-09 07:27:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|5
1631172460000|2021-09-09 07:27:40|||||||||3
1631172470000|2021-09-09 07:27:50|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|9
1631172480000|2021-09-09 07:28:00|||||||||3
1631172510000|2021-09-09 07:28:30|||||||||5
1631172530000|2021-09-09 07:28:50|||||||||6
1631172540000|2021-09-09 07:29:00|||||||||3
1631172550000|2021-09-09 07:29:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|5
1631172570000|2021-09-09 07:29:30|||||||||31
1631172640000|2021-09-09 07:30:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|26
1631172690000|2021-09-09 07:31:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1631172700000|2021-09-09 07:31:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1631172720000|2021-09-09 07:32:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|7
1631172770000|2021-09-09 07:32:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|11
1631172790000|2021-09-09 07:33:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1631172830000|2021-09-09 07:33:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|7
1631172840000|2021-09-09 07:34:00|||||||||10
1631172870000|2021-09-09 07:34:30|||||||||6
1631172970000|2021-09-09 07:36:10|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|8
1631172980000|2021-09-09 07:36:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1631173000000|2021-09-09 07:36:40|||||||||30
1631173030000|2021-09-09 07:37:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1631173040000|2021-09-09 07:37:20|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|16
1631173070000|2021-09-09 07:37:50|||||||||2
1631173080000|2021-09-09 07:38:00|||||||||2
1631173090000|2021-09-09 07:38:10|||||||||7
1631173200000|2021-09-09 07:40:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|34
1631173210000|2021-09-09 07:40:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1631173250000|2021-09-09 07:40:50|1583.3|1580.3|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|53
1631173260000|2021-09-09 07:41:00|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|19
1631173270000|2021-09-09 07:41:10|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|15
1631173280000|2021-09-09 07:41:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1631173310000|2021-09-09 07:41:50|1582.3|1579.3|1581.3|1578.3|1582.3|1579.3|1581.3|1578.3|40
1631173320000|2021-09-09 07:42:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|23
1631173330000|2021-09-09 07:42:10|||||||||23
1631173340000|2021-09-09 07:42:20|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|11
1631173350000|2021-09-09 07:42:30|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|9
1631173360000|2021-09-09 07:42:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1631173370000|2021-09-09 07:42:50|||||||||4
1631173380000|2021-09-09 07:43:00|||||||||4
1631173400000|2021-09-09 07:43:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1631173420000|2021-09-09 07:43:40|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|10
1631173430000|2021-09-09 07:43:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1631173440000|2021-09-09 07:44:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|42
1631173450000|2021-09-09 07:44:10|1582.3|1579.3|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|33
1631173460000|2021-09-09 07:44:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|15
1631173470000|2021-09-09 07:44:30|||||||||7
1631173500000|2021-09-09 07:45:00|||||||||1
1631173530000|2021-09-09 07:45:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1631173550000|2021-09-09 07:45:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1631173560000|2021-09-09 07:46:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1631173570000|2021-09-09 07:46:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1631173580000|2021-09-09 07:46:20|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|16
1631173590000|2021-09-09 07:46:30|||||||||7
1631173630000|2021-09-09 07:47:10|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|18
1631173640000|2021-09-09 07:47:20|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.3|1578.3|16
1631173660000|2021-09-09 07:47:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|13
1631173670000|2021-09-09 07:47:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1631173680000|2021-09-09 07:48:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1631173690000|2021-09-09 07:48:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1631173710000|2021-09-09 07:48:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1631173730000|2021-09-09 07:48:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1631173740000|2021-09-09 07:49:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1631173780000|2021-09-09 07:49:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|7
1631173790000|2021-09-09 07:49:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1631173800000|2021-09-09 07:50:00|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|7
1631173810000|2021-09-09 07:50:10|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|15
1631173830000|2021-09-09 07:50:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1631173840000|2021-09-09 07:50:40|||||||||3
1631173850000|2021-09-09 07:50:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1631173860000|2021-09-09 07:51:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|10
1631173890000|2021-09-09 07:51:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|12
1631173900000|2021-09-09 07:51:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1631173910000|2021-09-09 07:51:50|||||||||1
1631173920000|2021-09-09 07:52:00|||||||||1
1631173930000|2021-09-09 07:52:10|||||||||1
1631173940000|2021-09-09 07:52:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1631173950000|2021-09-09 07:52:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1631173960000|2021-09-09 07:52:40|||||||||6
1631174000000|2021-09-09 07:53:20|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|22
1631174010000|2021-09-09 07:53:30|||||||||11
1631174020000|2021-09-09 07:53:40|||||||||4
1631174040000|2021-09-09 07:54:00|||||||||6
1631174050000|2021-09-09 07:54:10|||||||||1
1631174060000|2021-09-09 07:54:20|||||||||4
1631174090000|2021-09-09 07:54:50|||||||||1
1631174100000|2021-09-09 07:55:00|||||||||6
1631174140000|2021-09-09 07:55:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1631174150000|2021-09-09 07:55:50|1582.8|1579.8|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|14
1631174170000|2021-09-09 07:56:10|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|6
1631174180000|2021-09-09 07:56:20|1582.3|1579.3|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|16
1631174190000|2021-09-09 07:56:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1631174230000|2021-09-09 07:57:10|||||||||14
1631174240000|2021-09-09 07:57:20|||||||||1
1631174250000|2021-09-09 07:57:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|5
1631174290000|2021-09-09 07:58:10|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|9
1631174330000|2021-09-09 07:58:50|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|7
1631174340000|2021-09-09 07:59:00|||||||||3
1631174350000|2021-09-09 07:59:10|||||||||2
1631174400000|2021-09-09 08:00:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|11
1631174410000|2021-09-09 08:00:10|||||||||9
1631174420000|2021-09-09 08:00:20|||||||||3
1631174450000|2021-09-09 08:00:50|||||||||21
1631174470000|2021-09-09 08:01:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1631174490000|2021-09-09 08:01:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1631174500000|2021-09-09 08:01:40|||||||||7
1631174510000|2021-09-09 08:01:50|||||||||1
1631174520000|2021-09-09 08:02:00|||||||||3
1631174560000|2021-09-09 08:02:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|21
1631174570000|2021-09-09 08:02:50|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.3|1578.3|16
1631174580000|2021-09-09 08:03:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|7
1631174640000|2021-09-09 08:04:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|15
1631174650000|2021-09-09 08:04:10|||||||||5
1631174670000|2021-09-09 08:04:30|||||||||2
1631174680000|2021-09-09 08:04:40|||||||||9
1631174690000|2021-09-09 08:04:50|||||||||3
1631174710000|2021-09-09 08:05:10|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|17
1631174720000|2021-09-09 08:05:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|4
1631174730000|2021-09-09 08:05:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|26
1631174740000|2021-09-09 08:05:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1631174820000|2021-09-09 08:07:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|5
1631174860000|2021-09-09 08:07:40|||||||||20
1631174870000|2021-09-09 08:07:50|||||||||14
1631174900000|2021-09-09 08:08:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1631174910000|2021-09-09 08:08:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|17
1631174960000|2021-09-09 08:09:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|12
1631174980000|2021-09-09 08:09:40|||||||||11
1631234700000|2021-09-10 00:45:00|1577.8|1574.8|1578.8|1575.8|1579.8|1576.8|1577.8|1574.8|8
1631234710000|2021-09-10 00:45:10|1577.8|1574.8|1581.3|1578.3|1581.3|1578.3|1577.8|1574.8|32
1631234720000|2021-09-10 00:45:20|||||||||4
1631234740000|2021-09-10 00:45:40|||||||||7
1631234760000|2021-09-10 00:46:00|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|20
1631234780000|2021-09-10 00:46:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1631234790000|2021-09-10 00:46:30|||||||||4
1631234820000|2021-09-10 00:47:00|1581.3|1578.3|1580.3|1577.3|1581.3|1578.3|1580.3|1577.3|9
1631234840000|2021-09-10 00:47:20|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|7
1631234900000|2021-09-10 00:48:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1631234910000|2021-09-10 00:48:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1631234930000|2021-09-10 00:48:50|||||||||2
1631234970000|2021-09-10 00:49:30|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|3
1631235000000|2021-09-10 00:50:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1631235020000|2021-09-10 00:50:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1631235030000|2021-09-10 00:50:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1631235100000|2021-09-10 00:51:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|11
1631235110000|2021-09-10 00:51:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1631235130000|2021-09-10 00:52:10|||||||||6
1631235160000|2021-09-10 00:52:40|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|11
1631235280000|2021-09-10 00:54:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1631235310000|2021-09-10 00:55:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1631235380000|2021-09-10 00:56:20|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|5
1631235400000|2021-09-10 00:56:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|14
1631235410000|2021-09-10 00:56:50|||||||||6
1631235550000|2021-09-10 00:59:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|8
1631235600000|2021-09-10 01:00:00|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|18
1631235610000|2021-09-10 01:00:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|17
1631235620000|2021-09-10 01:00:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1631235650000|2021-09-10 01:00:50|1579.3|1576.3|1577.8|1574.8|1579.3|1576.3|1577.8|1574.8|53
1631235660000|2021-09-10 01:01:00|1578.3|1575.3|1577.3|1574.3|1578.3|1575.3|1577.3|1574.3|25
1631235670000|2021-09-10 01:01:10|1576.8|1573.8|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|24
1631235680000|2021-09-10 01:01:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1631235690000|2021-09-10 01:01:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1631235700000|2021-09-10 01:01:40|1576.8|1573.8|1577.3|1574.3|1577.3|1574.3|1576.3|1573.3|20
1631235710000|2021-09-10 01:01:50|||||||||1
1631235720000|2021-09-10 01:02:00|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|9
1631235730000|2021-09-10 01:02:10|1578.8|1575.8|1579.8|1576.8|1579.8|1576.8|1578.8|1575.8|6
1631235740000|2021-09-10 01:02:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1631235750000|2021-09-10 01:02:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|5
1631235760000|2021-09-10 01:02:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1631235770000|2021-09-10 01:02:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1631235780000|2021-09-10 01:03:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|8
1631235790000|2021-09-10 01:03:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1631235800000|2021-09-10 01:03:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1631235820000|2021-09-10 01:03:40|||||||||7
1631235840000|2021-09-10 01:04:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1631235850000|2021-09-10 01:04:10|||||||||1
1631235860000|2021-09-10 01:04:20|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|2
1631235870000|2021-09-10 01:04:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1631235890000|2021-09-10 01:04:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1631235900000|2021-09-10 01:05:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|5
1631235910000|2021-09-10 01:05:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|15
1631235920000|2021-09-10 01:05:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1631235980000|2021-09-10 01:06:20|1580.8|1577.8|1581.3|1578.3|1581.8|1578.8|1580.8|1577.8|14
1631236000000|2021-09-10 01:06:40|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|2
1631236030000|2021-09-10 01:07:10|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|5
1631236040000|2021-09-10 01:07:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1631236060000|2021-09-10 01:07:40|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|16
1631236080000|2021-09-10 01:08:00|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|3
1631236090000|2021-09-10 01:08:10|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|8
1631236100000|2021-09-10 01:08:20|||||||||1
1631236110000|2021-09-10 01:08:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1631236120000|2021-09-10 01:08:40|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|3
1631236140000|2021-09-10 01:09:00|||||||||6
1631236150000|2021-09-10 01:09:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|6
1631236170000|2021-09-10 01:09:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1631236180000|2021-09-10 01:09:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1631236200000|2021-09-10 01:10:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1631236210000|2021-09-10 01:10:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|5
1631236220000|2021-09-10 01:10:20|1581.3|1578.3|1582.3|1579.3|1582.3|1579.3|1581.3|1578.3|33
1631236230000|2021-09-10 01:10:30|1581.8|1578.8|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|14
1631236240000|2021-09-10 01:10:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1631236260000|2021-09-10 01:11:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1631236270000|2021-09-10 01:11:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1631236290000|2021-09-10 01:11:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|12
1631236330000|2021-09-10 01:12:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1631236340000|2021-09-10 01:12:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1631236350000|2021-09-10 01:12:30|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|8
1631236360000|2021-09-10 01:12:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1631236370000|2021-09-10 01:12:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1631236390000|2021-09-10 01:13:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1631236400000|2021-09-10 01:13:20|||||||||1
1631236410000|2021-09-10 01:13:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|8
1631236420000|2021-09-10 01:13:40|||||||||6
1631236430000|2021-09-10 01:13:50|||||||||1
1631236450000|2021-09-10 01:14:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1631236470000|2021-09-10 01:14:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1631236480000|2021-09-10 01:14:40|||||||||7
1631236500000|2021-09-10 01:15:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1631236510000|2021-09-10 01:15:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|4
1631236530000|2021-09-10 01:15:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1631236620000|2021-09-10 01:17:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|25
1631236630000|2021-09-10 01:17:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1631236640000|2021-09-10 01:17:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1631236700000|2021-09-10 01:18:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|10
1631236730000|2021-09-10 01:18:50|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|17
1631236740000|2021-09-10 01:19:00|||||||||17
1631236750000|2021-09-10 01:19:10|1583.8|1580.8|1584.8|1581.8|1584.8|1581.8|1583.8|1580.8|42
1631236760000|2021-09-10 01:19:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1631236780000|2021-09-10 01:19:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1631236790000|2021-09-10 01:19:50|||||||||5
1631236810000|2021-09-10 01:20:10|||||||||13
1631236820000|2021-09-10 01:20:20|||||||||1
1631236830000|2021-09-10 01:20:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1631236840000|2021-09-10 01:20:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|13
1631236870000|2021-09-10 01:21:10|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|12
1631236880000|2021-09-10 01:21:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1631236900000|2021-09-10 01:21:40|||||||||3
1631236910000|2021-09-10 01:21:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1631236920000|2021-09-10 01:22:00|||||||||1
1631236970000|2021-09-10 01:22:50|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|5
1631236980000|2021-09-10 01:23:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1631236990000|2021-09-10 01:23:10|||||||||6
1631237040000|2021-09-10 01:24:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|9
1631237060000|2021-09-10 01:24:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|14
1631237070000|2021-09-10 01:24:30|||||||||1
1631237080000|2021-09-10 01:24:40|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|10
1631237110000|2021-09-10 01:25:10|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|18
1631237150000|2021-09-10 01:25:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|8
1631237160000|2021-09-10 01:26:00|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|14
1631237170000|2021-09-10 01:26:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|18
1631237180000|2021-09-10 01:26:20|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|10
1631237190000|2021-09-10 01:26:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|6
1631237250000|2021-09-10 01:27:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1631237280000|2021-09-10 01:28:00|||||||||19
1631237320000|2021-09-10 01:28:40|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|8
1631237370000|2021-09-10 01:29:30|||||||||6
1631237420000|2021-09-10 01:30:20|||||||||8
1631237430000|2021-09-10 01:30:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1631237440000|2021-09-10 01:30:40|||||||||15
1631237470000|2021-09-10 01:31:10|||||||||3
1631237530000|2021-09-10 01:32:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|9
1631237540000|2021-09-10 01:32:20|||||||||10
1631237560000|2021-09-10 01:32:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|6
1631237570000|2021-09-10 01:32:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1631237590000|2021-09-10 01:33:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1631237630000|2021-09-10 01:33:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|14
1631237660000|2021-09-10 01:34:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1631237670000|2021-09-10 01:34:30|||||||||12
1631237710000|2021-09-10 01:35:10|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|9
1631237720000|2021-09-10 01:35:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1631237730000|2021-09-10 01:35:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1631237740000|2021-09-10 01:35:40|||||||||2
1631237750000|2021-09-10 01:35:50|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|5
1631237770000|2021-09-10 01:36:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1631237810000|2021-09-10 01:36:50|||||||||3
1631237820000|2021-09-10 01:37:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1631237840000|2021-09-10 01:37:20|||||||||9
1631237910000|2021-09-10 01:38:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|8
1631237950000|2021-09-10 01:39:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1631237960000|2021-09-10 01:39:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1631237970000|2021-09-10 01:39:30|||||||||17
1631237980000|2021-09-10 01:39:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|0
1631238020000|2021-09-10 01:40:20|||||||||1
1631238090000|2021-09-10 01:41:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1631238120000|2021-09-10 01:42:00|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|53
1631238130000|2021-09-10 01:42:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1631238160000|2021-09-10 01:42:40|||||||||7
1631238170000|2021-09-10 01:42:50|||||||||1
1631238240000|2021-09-10 01:44:00|||||||||1
1631238270000|2021-09-10 01:44:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|19
1631238280000|2021-09-10 01:44:40|||||||||14
1631238290000|2021-09-10 01:44:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1631238300000|2021-09-10 01:45:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1631238340000|2021-09-10 01:45:40|||||||||5
1631238360000|2021-09-10 01:46:00|||||||||1
1631238380000|2021-09-10 01:46:20|||||||||2
1631238390000|2021-09-10 01:46:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|12
1631238450000|2021-09-10 01:47:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|17
1631238540000|2021-09-10 01:49:00|||||||||9
1631238550000|2021-09-10 01:49:10|||||||||1
1631238590000|2021-09-10 01:49:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1631238610000|2021-09-10 01:50:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1631238630000|2021-09-10 01:50:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1631238660000|2021-09-10 01:51:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1631238690000|2021-09-10 01:51:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1631238710000|2021-09-10 01:51:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1631238720000|2021-09-10 01:52:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1631238730000|2021-09-10 01:52:10|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|5
1631238740000|2021-09-10 01:52:20|||||||||3
1631238790000|2021-09-10 01:53:10|||||||||2
1631238830000|2021-09-10 01:53:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1631238870000|2021-09-10 01:54:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1631238890000|2021-09-10 01:54:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1631238900000|2021-09-10 01:55:00|||||||||2
1631239040000|2021-09-10 01:57:20|||||||||3
1631239100000|2021-09-10 01:58:20|||||||||5
1631239120000|2021-09-10 01:58:40|||||||||12
1631239150000|2021-09-10 01:59:10|||||||||6
1631239170000|2021-09-10 01:59:30|||||||||3
1631239200000|2021-09-10 02:00:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1631239210000|2021-09-10 02:00:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|28
1631239220000|2021-09-10 02:00:20|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|8
1631239230000|2021-09-10 02:00:30|||||||||1
1631239240000|2021-09-10 02:00:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1631239250000|2021-09-10 02:00:50|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.2|1584.2|11
1631239260000|2021-09-10 02:01:00|1588.2|1585.2|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|9
1631239270000|2021-09-10 02:01:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1631239280000|2021-09-10 02:01:20|||||||||1
1631239290000|2021-09-10 02:01:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1631239310000|2021-09-10 02:01:50|||||||||10
1631239320000|2021-09-10 02:02:00|||||||||4
1631239330000|2021-09-10 02:02:10|||||||||4
1631239390000|2021-09-10 02:03:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|9
1631239420000|2021-09-10 02:03:40|||||||||2
1631239440000|2021-09-10 02:04:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|14
1631239450000|2021-09-10 02:04:10|||||||||4
1631239460000|2021-09-10 02:04:20|||||||||5
1631239490000|2021-09-10 02:04:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1631239520000|2021-09-10 02:05:20|||||||||5
1631239550000|2021-09-10 02:05:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|5
1631239560000|2021-09-10 02:06:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1631239590000|2021-09-10 02:06:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1631239600000|2021-09-10 02:06:40|||||||||2
1631239620000|2021-09-10 02:07:00|||||||||2
1631239630000|2021-09-10 02:07:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|12
1631239720000|2021-09-10 02:08:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|11
1631239770000|2021-09-10 02:09:30|||||||||7
1631239860000|2021-09-10 02:11:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1631239900000|2021-09-10 02:11:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|18
1631239910000|2021-09-10 02:11:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|9
1631239920000|2021-09-10 02:12:00|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|10
1631239930000|2021-09-10 02:12:10|||||||||1
1631239950000|2021-09-10 02:12:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1631239960000|2021-09-10 02:12:40|||||||||2
1631239970000|2021-09-10 02:12:50|||||||||4
1631239980000|2021-09-10 02:13:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1631239990000|2021-09-10 02:13:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1631240000000|2021-09-10 02:13:20|||||||||2
1631240020000|2021-09-10 02:13:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1631240030000|2021-09-10 02:13:50|||||||||1
1631240110000|2021-09-10 02:15:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1631240180000|2021-09-10 02:16:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1631240220000|2021-09-10 02:17:00|||||||||5
1631240330000|2021-09-10 02:18:50|||||||||7
1631240410000|2021-09-10 02:20:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1631240430000|2021-09-10 02:20:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1631240470000|2021-09-10 02:21:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1631240480000|2021-09-10 02:21:20|||||||||6
1631240490000|2021-09-10 02:21:30|||||||||6
1631240500000|2021-09-10 02:21:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1631240560000|2021-09-10 02:22:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1631240600000|2021-09-10 02:23:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1631240620000|2021-09-10 02:23:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1631240650000|2021-09-10 02:24:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1631240670000|2021-09-10 02:24:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1631240680000|2021-09-10 02:24:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|7
1631240690000|2021-09-10 02:24:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1631240740000|2021-09-10 02:25:40|||||||||3
1631240750000|2021-09-10 02:25:50|||||||||1
1631240800000|2021-09-10 02:26:40|||||||||3
1631240830000|2021-09-10 02:27:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1631240840000|2021-09-10 02:27:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1631241030000|2021-09-10 02:30:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|13
1631241060000|2021-09-10 02:31:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1631241140000|2021-09-10 02:32:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|26
1631241180000|2021-09-10 02:33:00|||||||||1
1631241200000|2021-09-10 02:33:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1631241220000|2021-09-10 02:33:40|||||||||5
1631241230000|2021-09-10 02:33:50|||||||||2
1631241280000|2021-09-10 02:34:40|||||||||2
1631241330000|2021-09-10 02:35:30|||||||||1
1631241340000|2021-09-10 02:35:40|||||||||1
1631241350000|2021-09-10 02:35:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1631241420000|2021-09-10 02:37:00|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|19
1631241430000|2021-09-10 02:37:10|||||||||7
1631241450000|2021-09-10 02:37:30|||||||||1
1631241600000|2021-09-10 02:40:00|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|2
1631241620000|2021-09-10 02:40:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1631241640000|2021-09-10 02:40:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1631241650000|2021-09-10 02:40:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1631241710000|2021-09-10 02:41:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1631241720000|2021-09-10 02:42:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1631241730000|2021-09-10 02:42:10|||||||||1
1631241740000|2021-09-10 02:42:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1631241780000|2021-09-10 02:43:00|||||||||1
1631241810000|2021-09-10 02:43:30|||||||||4
1631241840000|2021-09-10 02:44:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|10
1631241870000|2021-09-10 02:44:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1631241890000|2021-09-10 02:44:50|||||||||4
1631241960000|2021-09-10 02:46:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1631241980000|2021-09-10 02:46:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|15
1631241990000|2021-09-10 02:46:30|||||||||4
1631242010000|2021-09-10 02:46:50|||||||||1
1631242060000|2021-09-10 02:47:40|||||||||2
1631242100000|2021-09-10 02:48:20|||||||||3
1631242130000|2021-09-10 02:48:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1631242150000|2021-09-10 02:49:10|||||||||1
1631242160000|2021-09-10 02:49:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1631242180000|2021-09-10 02:49:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1631242230000|2021-09-10 02:50:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1631242280000|2021-09-10 02:51:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1631242320000|2021-09-10 02:52:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|9
1631242330000|2021-09-10 02:52:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1631242400000|2021-09-10 02:53:20|||||||||18
1631242440000|2021-09-10 02:54:00|||||||||1
1631242480000|2021-09-10 02:54:40|||||||||5
1631242520000|2021-09-10 02:55:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1631242530000|2021-09-10 02:55:30|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|3
1631242540000|2021-09-10 02:55:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1631242600000|2021-09-10 02:56:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|30
1631242610000|2021-09-10 02:56:50|1581.7|1578.7|1580.7|1577.7|1581.7|1578.7|1580.7|1577.7|41
1631242620000|2021-09-10 02:57:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1631242630000|2021-09-10 02:57:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1631242660000|2021-09-10 02:57:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1631242720000|2021-09-10 02:58:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1631242820000|2021-09-10 03:00:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|7
1631242830000|2021-09-10 03:00:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|5
1631242840000|2021-09-10 03:00:40|||||||||2
1631242850000|2021-09-10 03:00:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|8
1631242860000|2021-09-10 03:01:00|||||||||1
1631242880000|2021-09-10 03:01:20|||||||||1
1631242950000|2021-09-10 03:02:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1631242960000|2021-09-10 03:02:40|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|2
1631243030000|2021-09-10 03:03:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1631243070000|2021-09-10 03:04:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1631243080000|2021-09-10 03:04:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|5
1631243090000|2021-09-10 03:04:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|6
1631243100000|2021-09-10 03:05:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1631243120000|2021-09-10 03:05:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|6
1631243340000|2021-09-10 03:09:00|||||||||12
1631243350000|2021-09-10 03:09:10|||||||||6
1631243370000|2021-09-10 03:09:30|||||||||4
1631243430000|2021-09-10 03:10:30|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|17
1631243440000|2021-09-10 03:10:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1631243460000|2021-09-10 03:11:00|||||||||1
1631243520000|2021-09-10 03:12:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1631243530000|2021-09-10 03:12:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1631243590000|2021-09-10 03:13:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1631243610000|2021-09-10 03:13:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1631243630000|2021-09-10 03:13:50|||||||||2
1631243660000|2021-09-10 03:14:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1631243690000|2021-09-10 03:14:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1631243720000|2021-09-10 03:15:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1631243750000|2021-09-10 03:15:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|10
1631243760000|2021-09-10 03:16:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1631243770000|2021-09-10 03:16:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1631243800000|2021-09-10 03:16:40|||||||||4
1631243850000|2021-09-10 03:17:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1631243880000|2021-09-10 03:18:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1631243890000|2021-09-10 03:18:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|9
1631243910000|2021-09-10 03:18:30|||||||||12
1631243970000|2021-09-10 03:19:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1631244130000|2021-09-10 03:22:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|20
1631244150000|2021-09-10 03:22:30|||||||||6
1631244160000|2021-09-10 03:22:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|23
1631244180000|2021-09-10 03:23:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1631244270000|2021-09-10 03:24:30|||||||||10
1631244300000|2021-09-10 03:25:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|6
1631244310000|2021-09-10 03:25:10|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|5
1631244320000|2021-09-10 03:25:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1631244420000|2021-09-10 03:27:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|6
1631244440000|2021-09-10 03:27:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1631244460000|2021-09-10 03:27:40|1579.7|1576.7|1580.2|1577.2|1580.7|1577.7|1579.7|1576.7|18
1631244470000|2021-09-10 03:27:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|8
1631244490000|2021-09-10 03:28:10|||||||||1
1631244530000|2021-09-10 03:28:50|||||||||2
1631244580000|2021-09-10 03:29:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|5
1631244640000|2021-09-10 03:30:40|||||||||1
1631244660000|2021-09-10 03:31:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|2
1631244680000|2021-09-10 03:31:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|6
1631244690000|2021-09-10 03:31:30|||||||||2
1631244790000|2021-09-10 03:33:10|||||||||7
1631244810000|2021-09-10 03:33:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|8
1631244870000|2021-09-10 03:34:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1631244900000|2021-09-10 03:35:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1631244980000|2021-09-10 03:36:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|6
1631245030000|2021-09-10 03:37:10|||||||||2
1631245090000|2021-09-10 03:38:10|||||||||6
1631245170000|2021-09-10 03:39:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1631245180000|2021-09-10 03:39:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1631245190000|2021-09-10 03:39:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1631245250000|2021-09-10 03:40:50|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|3
1631245260000|2021-09-10 03:41:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|13
1631245270000|2021-09-10 03:41:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|4
1631245320000|2021-09-10 03:42:00|||||||||9
1631245360000|2021-09-10 03:42:40|||||||||6
1631245370000|2021-09-10 03:42:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1631245390000|2021-09-10 03:43:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1631245420000|2021-09-10 03:43:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|4
1631245450000|2021-09-10 03:44:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|7
1631245470000|2021-09-10 03:44:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1631245520000|2021-09-10 03:45:20|||||||||6
1631245670000|2021-09-10 03:47:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|9
1631245680000|2021-09-10 03:48:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1631245710000|2021-09-10 03:48:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|12
1631245720000|2021-09-10 03:48:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|2
1631245740000|2021-09-10 03:49:00|||||||||1
1631245800000|2021-09-10 03:50:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|4
1631245860000|2021-09-10 03:51:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|11
1631245870000|2021-09-10 03:51:10|||||||||6
1631245890000|2021-09-10 03:51:30|||||||||2
1631245930000|2021-09-10 03:52:10|||||||||1
1631245960000|2021-09-10 03:52:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1631245980000|2021-09-10 03:53:00|||||||||1
1631246000000|2021-09-10 03:53:20|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|5
1631246010000|2021-09-10 03:53:30|||||||||1
1631246030000|2021-09-10 03:53:50|||||||||6
1631246080000|2021-09-10 03:54:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1631246100000|2021-09-10 03:55:00|||||||||1
1631246110000|2021-09-10 03:55:10|||||||||6
1631246200000|2021-09-10 03:56:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|8
1631246270000|2021-09-10 03:57:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|6
1631246280000|2021-09-10 03:58:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1631246290000|2021-09-10 03:58:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1631246350000|2021-09-10 03:59:10|||||||||1
1631246410000|2021-09-10 04:00:10|||||||||2
1631246470000|2021-09-10 04:01:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|6
1631246580000|2021-09-10 04:03:00|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|9
1631246780000|2021-09-10 04:06:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|5
1631246830000|2021-09-10 04:07:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1631246840000|2021-09-10 04:07:20|||||||||8
1631246870000|2021-09-10 04:07:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1631246890000|2021-09-10 04:08:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1631246940000|2021-09-10 04:09:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|11
1631246960000|2021-09-10 04:09:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|4
1631247010000|2021-09-10 04:10:10|||||||||4
1631247020000|2021-09-10 04:10:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1631247030000|2021-09-10 04:10:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|11
1631247040000|2021-09-10 04:10:40|||||||||8
1631247220000|2021-09-10 04:13:40|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|20
1631247230000|2021-09-10 04:13:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|6
1631247270000|2021-09-10 04:14:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1631247290000|2021-09-10 04:14:50|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|6
1631247310000|2021-09-10 04:15:10|1581.7|1578.7|1580.7|1577.7|1581.7|1578.7|1580.7|1577.7|5
1631247330000|2021-09-10 04:15:30|||||||||1
1631247350000|2021-09-10 04:15:50|||||||||2
1631247360000|2021-09-10 04:16:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1631247400000|2021-09-10 04:16:40|||||||||1
1631247430000|2021-09-10 04:17:10|||||||||3
1631247460000|2021-09-10 04:17:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1631247580000|2021-09-10 04:19:40|||||||||1
1631247620000|2021-09-10 04:20:20|1580.2|1577.2|1581.2|1578.2|1581.2|1578.2|1580.2|1577.2|2
1631247630000|2021-09-10 04:20:30|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|2
1631247760000|2021-09-10 04:22:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1631247770000|2021-09-10 04:22:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1631247780000|2021-09-10 04:23:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1631247800000|2021-09-10 04:23:20|1581.2|1578.2|1582.2|1579.2|1582.2|1579.2|1581.2|1578.2|8
1631247830000|2021-09-10 04:23:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1631247840000|2021-09-10 04:24:00|||||||||8
1631247860000|2021-09-10 04:24:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1631247870000|2021-09-10 04:24:30|||||||||2
1631247930000|2021-09-10 04:25:30|||||||||5
1631247940000|2021-09-10 04:25:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1631247960000|2021-09-10 04:26:00|||||||||3
1631248000000|2021-09-10 04:26:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1631248060000|2021-09-10 04:27:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1631248100000|2021-09-10 04:28:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1631248170000|2021-09-10 04:29:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1631248200000|2021-09-10 04:30:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1631248260000|2021-09-10 04:31:00|||||||||1
1631248300000|2021-09-10 04:31:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1631248350000|2021-09-10 04:32:30|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|3
1631248450000|2021-09-10 04:34:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1631248490000|2021-09-10 04:34:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1631248530000|2021-09-10 04:35:30|||||||||7
1631248800000|2021-09-10 04:40:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|4
1631248810000|2021-09-10 04:40:10|||||||||1
1631249000000|2021-09-10 04:43:20|||||||||2
1631249010000|2021-09-10 04:43:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1631249020000|2021-09-10 04:43:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1631255400000|2021-09-10 06:30:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|0
1631255440000|2021-09-10 06:30:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1631255490000|2021-09-10 06:31:30|||||||||6
1631255520000|2021-09-10 06:32:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|6
1631255530000|2021-09-10 06:32:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1631255550000|2021-09-10 06:32:30|||||||||2
1631255560000|2021-09-10 06:32:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|6
1631255590000|2021-09-10 06:33:10|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|9
1631255610000|2021-09-10 06:33:30|||||||||2
1631255630000|2021-09-10 06:33:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|11
1631255700000|2021-09-10 06:35:00|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|8
1631255720000|2021-09-10 06:35:20|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|7
1631255740000|2021-09-10 06:35:40|||||||||1
1631255780000|2021-09-10 06:36:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|2
1631255880000|2021-09-10 06:38:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|4
1631255910000|2021-09-10 06:38:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1631255940000|2021-09-10 06:39:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1631255960000|2021-09-10 06:39:20|||||||||3
1631255970000|2021-09-10 06:39:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|6
1631256080000|2021-09-10 06:41:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|4
1631256170000|2021-09-10 06:42:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1631256220000|2021-09-10 06:43:40|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|28
1631256250000|2021-09-10 06:44:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1631256300000|2021-09-10 06:45:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|2
1631256310000|2021-09-10 06:45:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|7
1631256360000|2021-09-10 06:46:00|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|28
1631256390000|2021-09-10 06:46:30|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|3
1631256430000|2021-09-10 06:47:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|4
1631256450000|2021-09-10 06:47:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|2
1631256470000|2021-09-10 06:47:50|||||||||9
1631256490000|2021-09-10 06:48:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|2
1631256500000|2021-09-10 06:48:20|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|5
1631256520000|2021-09-10 06:48:40|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|18
1631256540000|2021-09-10 06:49:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1631256570000|2021-09-10 06:49:30|||||||||3
1631256580000|2021-09-10 06:49:40|||||||||6
1631256640000|2021-09-10 06:50:40|||||||||6
1631256650000|2021-09-10 06:50:50|1578.1|1575.1|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|14
1631256660000|2021-09-10 06:51:00|||||||||2
1631256670000|2021-09-10 06:51:10|||||||||3
1631256700000|2021-09-10 06:51:40|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|8
1631256720000|2021-09-10 06:52:00|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|6
1631256770000|2021-09-10 06:52:50|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|4
1631256780000|2021-09-10 06:53:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|6
1631256830000|2021-09-10 06:53:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|24
1631256880000|2021-09-10 06:54:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|6
1631256890000|2021-09-10 06:54:50|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1631256900000|2021-09-10 06:55:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1631256990000|2021-09-10 06:56:30|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1631257000000|2021-09-10 06:56:40|||||||||10
1631257010000|2021-09-10 06:56:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|3
1631257030000|2021-09-10 06:57:10|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|2
1631257080000|2021-09-10 06:58:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|6
1631257100000|2021-09-10 06:58:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|3
1631257130000|2021-09-10 06:58:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|11
1631257170000|2021-09-10 06:59:30|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|7
1631257200000|2021-09-10 07:00:00|||||||||1
1631257260000|2021-09-10 07:01:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1631257270000|2021-09-10 07:01:10|1576.1|1573.1|1576.1|1573.1|1576.6|1573.6|1575.6|1572.6|16
1631257280000|2021-09-10 07:01:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1631257290000|2021-09-10 07:01:30|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|3
1631257320000|2021-09-10 07:02:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|7
1631257340000|2021-09-10 07:02:20|||||||||3
1631257350000|2021-09-10 07:02:30|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1631257390000|2021-09-10 07:03:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|8
1631257400000|2021-09-10 07:03:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1631257440000|2021-09-10 07:04:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1631257450000|2021-09-10 07:04:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1631257460000|2021-09-10 07:04:20|||||||||4
1631257490000|2021-09-10 07:04:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1631257520000|2021-09-10 07:05:20|||||||||14
1631257540000|2021-09-10 07:05:40|||||||||11
1631257560000|2021-09-10 07:06:00|||||||||5
1631257600000|2021-09-10 07:06:40|1575.1|1572.1|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|26
1631257640000|2021-09-10 07:07:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1631257650000|2021-09-10 07:07:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|7
1631257660000|2021-09-10 07:07:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|14
1631257670000|2021-09-10 07:07:50|||||||||2
1631257690000|2021-09-10 07:08:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|6
1631257710000|2021-09-10 07:08:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631257730000|2021-09-10 07:08:50|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|2
1631257750000|2021-09-10 07:09:10|1574.1|1571.1|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|3
1631257770000|2021-09-10 07:09:30|||||||||1
1631257790000|2021-09-10 07:09:50|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631257800000|2021-09-10 07:10:00|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|8
1631257810000|2021-09-10 07:10:10|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|2
1631257830000|2021-09-10 07:10:30|||||||||1
1631257850000|2021-09-10 07:10:50|||||||||1
1631257860000|2021-09-10 07:11:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|5
1631257870000|2021-09-10 07:11:10|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|8
1631257900000|2021-09-10 07:11:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631257910000|2021-09-10 07:11:50|||||||||3
1631257930000|2021-09-10 07:12:10|1574.6|1571.6|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|17
1631257940000|2021-09-10 07:12:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|2
1631257990000|2021-09-10 07:13:10|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|3
1631258000000|2021-09-10 07:13:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|8
1631258010000|2021-09-10 07:13:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631258080000|2021-09-10 07:14:40|1574.6|1571.6|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|13
1631258110000|2021-09-10 07:15:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1631258150000|2021-09-10 07:15:50|||||||||6
1631258160000|2021-09-10 07:16:00|||||||||2
1631258180000|2021-09-10 07:16:20|1575.1|1572.1|1576.1|1573.1|1576.1|1573.1|1575.1|1572.1|25
1631258190000|2021-09-10 07:16:30|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|3
1631258220000|2021-09-10 07:17:00|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|4
1631258270000|2021-09-10 07:17:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|3
1631258280000|2021-09-10 07:18:00|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|6
1631258290000|2021-09-10 07:18:10|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|4
1631258330000|2021-09-10 07:18:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1631258410000|2021-09-10 07:20:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1631258480000|2021-09-10 07:21:20|||||||||12
1631258510000|2021-09-10 07:21:50|||||||||1
1631258540000|2021-09-10 07:22:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1631258550000|2021-09-10 07:22:30|1574.6|1571.6|1574.6|1571.6|1575.1|1572.1|1574.6|1571.6|12
1631258560000|2021-09-10 07:22:40|||||||||1
1631258570000|2021-09-10 07:22:50|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631258600000|2021-09-10 07:23:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|2
1631258630000|2021-09-10 07:23:50|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631258660000|2021-09-10 07:24:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1631258680000|2021-09-10 07:24:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631258740000|2021-09-10 07:25:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|5
1631258810000|2021-09-10 07:26:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|2
1631258840000|2021-09-10 07:27:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|18
1631258860000|2021-09-10 07:27:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|2
1631258880000|2021-09-10 07:28:00|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|2
1631258900000|2021-09-10 07:28:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1631258930000|2021-09-10 07:28:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|9
1631258960000|2021-09-10 07:29:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|2
1631259000000|2021-09-10 07:30:00|1575.6|1572.6|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|11
1631259020000|2021-09-10 07:30:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1631259080000|2021-09-10 07:31:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|3
1631259100000|2021-09-10 07:31:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|8
1631259130000|2021-09-10 07:32:10|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1631259140000|2021-09-10 07:32:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1631259160000|2021-09-10 07:32:40|1575.6|1572.6|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|7
1631259180000|2021-09-10 07:33:00|||||||||3
1631259190000|2021-09-10 07:33:10|||||||||7
1631259220000|2021-09-10 07:33:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|7
1631259230000|2021-09-10 07:33:50|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1631259270000|2021-09-10 07:34:30|||||||||24
1631259280000|2021-09-10 07:34:40|||||||||1
1631259290000|2021-09-10 07:34:50|||||||||1
1631259310000|2021-09-10 07:35:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631259330000|2021-09-10 07:35:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1631259440000|2021-09-10 07:37:20|||||||||5
1631259460000|2021-09-10 07:37:40|||||||||1
1631259480000|2021-09-10 07:38:00|||||||||1
1631259550000|2021-09-10 07:39:10|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1631259560000|2021-09-10 07:39:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1631259610000|2021-09-10 07:40:10|||||||||2
1631259650000|2021-09-10 07:40:50|||||||||6
1631259660000|2021-09-10 07:41:00|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1631259670000|2021-09-10 07:41:10|||||||||2
1631259680000|2021-09-10 07:41:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1631259750000|2021-09-10 07:42:30|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1631259800000|2021-09-10 07:43:20|||||||||4
1631259850000|2021-09-10 07:44:10|1575.6|1572.6|1575.1|1572.1|1575.6|1572.6|1575.1|1572.1|6
1631259890000|2021-09-10 07:44:50|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1631259920000|2021-09-10 07:45:20|1575.1|1572.1|1574.6|1571.6|1575.1|1572.1|1574.6|1571.6|3
1631259950000|2021-09-10 07:45:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1631259980000|2021-09-10 07:46:20|1574.6|1571.6|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|4
1631259990000|2021-09-10 07:46:30|||||||||2
1631260010000|2021-09-10 07:46:50|1575.6|1572.6|1575.1|1572.1|1575.6|1572.6|1575.1|1572.1|3
1631260040000|2021-09-10 07:47:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1631260120000|2021-09-10 07:48:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|5
1631260150000|2021-09-10 07:49:10|||||||||8
1631260160000|2021-09-10 07:49:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1631260170000|2021-09-10 07:49:30|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|2
1631260190000|2021-09-10 07:49:50|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1631260230000|2021-09-10 07:50:30|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1631260240000|2021-09-10 07:50:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|3
1631260280000|2021-09-10 07:51:20|||||||||1
1631260320000|2021-09-10 07:52:00|1575.6|1572.6|1575.1|1572.1|1575.6|1572.6|1575.1|1572.1|2
1631260380000|2021-09-10 07:53:00|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|5
1631260420000|2021-09-10 07:53:40|||||||||6
1631260450000|2021-09-10 07:54:10|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|4
1631260490000|2021-09-10 07:54:50|1575.6|1572.6|1575.1|1572.1|1575.6|1572.6|1575.1|1572.1|4
1631260500000|2021-09-10 07:55:00|||||||||3
1631260510000|2021-09-10 07:55:10|||||||||1
1631260540000|2021-09-10 07:55:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|6
1631260550000|2021-09-10 07:55:50|1575.1|1572.1|1575.1|1572.1|1575.6|1572.6|1575.1|1572.1|5
1631260620000|2021-09-10 07:57:00|||||||||3
1631260670000|2021-09-10 07:57:50|||||||||4
1631260680000|2021-09-10 07:58:00|||||||||1
1631260720000|2021-09-10 07:58:40|||||||||1
1631260730000|2021-09-10 07:58:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1631260750000|2021-09-10 07:59:10|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|3
1631260790000|2021-09-10 07:59:50|1575.6|1572.6|1574.1|1571.1|1575.6|1572.6|1574.1|1571.1|17
1631260800000|2021-09-10 08:00:00|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|2
1631260920000|2021-09-10 08:02:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631260930000|2021-09-10 08:02:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|3
1631260980000|2021-09-10 08:03:00|||||||||6
1631261010000|2021-09-10 08:03:30|||||||||3
1631261100000|2021-09-10 08:05:00|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1631261120000|2021-09-10 08:05:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1631261150000|2021-09-10 08:05:50|||||||||7
1631261170000|2021-09-10 08:06:10|||||||||1
1631261210000|2021-09-10 08:06:50|||||||||2
1631261250000|2021-09-10 08:07:30|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|2
1631261270000|2021-09-10 08:07:50|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|4
1631261280000|2021-09-10 08:08:00|||||||||1
1631261320000|2021-09-10 08:08:40|||||||||1
1631261350000|2021-09-10 08:09:10|||||||||2
1631493900000|2021-09-13 00:45:00|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|3
1631493910000|2021-09-13 00:45:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|14
1631493920000|2021-09-13 00:45:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|6
1631493950000|2021-09-13 00:45:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|10
1631493970000|2021-09-13 00:46:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|7
1631493990000|2021-09-13 00:46:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|6
1631494010000|2021-09-13 00:46:50|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|5
1631494020000|2021-09-13 00:47:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1631494030000|2021-09-13 00:47:10|||||||||11
1631494130000|2021-09-13 00:48:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|13
1631494140000|2021-09-13 00:49:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1631494180000|2021-09-13 00:49:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|7
1631494190000|2021-09-13 00:49:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|5
1631494250000|2021-09-13 00:50:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|5
1631494260000|2021-09-13 00:51:00|||||||||2
1631494300000|2021-09-13 00:51:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1631494360000|2021-09-13 00:52:40|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|7
1631494390000|2021-09-13 00:53:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1631494400000|2021-09-13 00:53:20|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1631494410000|2021-09-13 00:53:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|7
1631494430000|2021-09-13 00:53:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1631494440000|2021-09-13 00:54:00|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|10
1631494450000|2021-09-13 00:54:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1631494460000|2021-09-13 00:54:20|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|8
1631494480000|2021-09-13 00:54:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1631494500000|2021-09-13 00:55:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|5
1631494510000|2021-09-13 00:55:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1631494560000|2021-09-13 00:56:00|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|12
1631494590000|2021-09-13 00:56:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1631494630000|2021-09-13 00:57:10|||||||||9
1631494640000|2021-09-13 00:57:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|2
1631494740000|2021-09-13 00:59:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|20
1631494790000|2021-09-13 00:59:50|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|4
1631494800000|2021-09-13 01:00:00|||||||||8
1631494810000|2021-09-13 01:00:10|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|14
1631494820000|2021-09-13 01:00:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|8
1631494830000|2021-09-13 01:00:30|1578.6|1575.6|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|3
1631494850000|2021-09-13 01:00:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1631494860000|2021-09-13 01:01:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|3
1631494870000|2021-09-13 01:01:10|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|21
1631494880000|2021-09-13 01:01:20|||||||||11
1631494900000|2021-09-13 01:01:40|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|21
1631494910000|2021-09-13 01:01:50|1576.1|1573.1|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|10
1631494940000|2021-09-13 01:02:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|14
1631494960000|2021-09-13 01:02:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1574.1|1571.1|36
1631494970000|2021-09-13 01:02:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|18
1631494990000|2021-09-13 01:03:10|||||||||12
1631495000000|2021-09-13 01:03:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1631495010000|2021-09-13 01:03:30|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|14
1631495020000|2021-09-13 01:03:40|1576.6|1573.6|1578.1|1575.1|1578.1|1575.1|1576.6|1573.6|21
1631495030000|2021-09-13 01:03:50|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|11
1631495040000|2021-09-13 01:04:00|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|19
1631495050000|2021-09-13 01:04:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1631495070000|2021-09-13 01:04:30|1576.1|1573.1|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|11
1631495080000|2021-09-13 01:04:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|8
1631495090000|2021-09-13 01:04:50|1575.6|1572.6|1575.1|1572.1|1575.6|1572.6|1575.1|1572.1|2
1631495110000|2021-09-13 01:05:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|23
1631495220000|2021-09-13 01:07:00|1575.1|1572.1|1574.6|1571.6|1575.1|1572.1|1574.6|1571.6|17
1631495230000|2021-09-13 01:07:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|8
1631495240000|2021-09-13 01:07:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|2
1631495250000|2021-09-13 01:07:30|1574.1|1571.1|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|3
1631495260000|2021-09-13 01:07:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631495290000|2021-09-13 01:08:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|4
1631495300000|2021-09-13 01:08:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1631495310000|2021-09-13 01:08:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|13
1631495320000|2021-09-13 01:08:40|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|21
1631495330000|2021-09-13 01:08:50|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|10
1631495340000|2021-09-13 01:09:00|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|2
1631495370000|2021-09-13 01:09:30|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|13
1631495380000|2021-09-13 01:09:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631495400000|2021-09-13 01:10:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1631495410000|2021-09-13 01:10:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|4
1631495450000|2021-09-13 01:10:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|14
1631495460000|2021-09-13 01:11:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|6
1631495470000|2021-09-13 01:11:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|24
1631495480000|2021-09-13 01:11:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|10
1631495490000|2021-09-13 01:11:30|||||||||9
1631495500000|2021-09-13 01:11:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1631495530000|2021-09-13 01:12:10|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|3
1631495540000|2021-09-13 01:12:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1631495560000|2021-09-13 01:12:40|||||||||27
1631495580000|2021-09-13 01:13:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|3
1631495590000|2021-09-13 01:13:10|||||||||9
1631495610000|2021-09-13 01:13:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631495630000|2021-09-13 01:13:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1631495640000|2021-09-13 01:14:00|1574.1|1571.1|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|12
1631495660000|2021-09-13 01:14:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|2
1631495670000|2021-09-13 01:14:30|1574.6|1571.6|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|2
1631495690000|2021-09-13 01:14:50|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|4
1631495700000|2021-09-13 01:15:00|1575.1|1572.1|1574.6|1571.6|1575.1|1572.1|1574.6|1571.6|8
1631495710000|2021-09-13 01:15:10|||||||||3
1631495720000|2021-09-13 01:15:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631495730000|2021-09-13 01:15:30|||||||||4
1631495760000|2021-09-13 01:16:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1631495780000|2021-09-13 01:16:20|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|13
1631495810000|2021-09-13 01:16:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|4
1631495840000|2021-09-13 01:17:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|12
1631495860000|2021-09-13 01:17:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|7
1631495870000|2021-09-13 01:17:50|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1631495880000|2021-09-13 01:18:00|||||||||6
1631495930000|2021-09-13 01:18:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1631495940000|2021-09-13 01:19:00|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|8
1631495970000|2021-09-13 01:19:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|8
1631495990000|2021-09-13 01:19:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|3
1631496020000|2021-09-13 01:20:20|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|16
1631496040000|2021-09-13 01:20:40|||||||||5
1631496050000|2021-09-13 01:20:50|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|7
1631496070000|2021-09-13 01:21:10|||||||||2
1631496090000|2021-09-13 01:21:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|14
1631496100000|2021-09-13 01:21:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|17
1631496150000|2021-09-13 01:22:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631496190000|2021-09-13 01:23:10|1573.6|1570.6|1574.1|1571.1|1574.1|1571.1|1573.6|1570.6|10
1631496200000|2021-09-13 01:23:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1631496250000|2021-09-13 01:24:10|||||||||13
1631496260000|2021-09-13 01:24:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1631496280000|2021-09-13 01:24:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|7
1631496350000|2021-09-13 01:25:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|5
1631496380000|2021-09-13 01:26:20|1574.6|1571.6|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|4
1631496390000|2021-09-13 01:26:30|||||||||6
1631496400000|2021-09-13 01:26:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1631496410000|2021-09-13 01:26:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|2
1631496430000|2021-09-13 01:27:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|7
1631496480000|2021-09-13 01:28:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1631496490000|2021-09-13 01:28:10|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|2
1631496520000|2021-09-13 01:28:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|7
1631496570000|2021-09-13 01:29:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|9
1631496620000|2021-09-13 01:30:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|11
1631496640000|2021-09-13 01:30:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|5
1631496650000|2021-09-13 01:30:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1631496700000|2021-09-13 01:31:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|17
1631496730000|2021-09-13 01:32:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1631496760000|2021-09-13 01:32:40|||||||||9
1631496840000|2021-09-13 01:34:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|7
1631496870000|2021-09-13 01:34:30|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|5
1631496880000|2021-09-13 01:34:40|||||||||5
1631496910000|2021-09-13 01:35:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1631496940000|2021-09-13 01:35:40|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|13
1631496950000|2021-09-13 01:35:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1631496960000|2021-09-13 01:36:00|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1572.6|1569.6|58
1631496970000|2021-09-13 01:36:10|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|14
1631496980000|2021-09-13 01:36:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|12
1631496990000|2021-09-13 01:36:30|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|3
1631497040000|2021-09-13 01:37:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1631497060000|2021-09-13 01:37:40|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|4
1631497150000|2021-09-13 01:39:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|20
1631497190000|2021-09-13 01:39:50|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631497250000|2021-09-13 01:40:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|5
1631497260000|2021-09-13 01:41:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|4
1631497290000|2021-09-13 01:41:30|1573.6|1570.6|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|4
1631497320000|2021-09-13 01:42:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1631497330000|2021-09-13 01:42:10|||||||||9
1631497340000|2021-09-13 01:42:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|3
1631497360000|2021-09-13 01:42:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|8
1631497370000|2021-09-13 01:42:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1631497430000|2021-09-13 01:43:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|6
1631497450000|2021-09-13 01:44:10|||||||||2
1631497490000|2021-09-13 01:44:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|3
1631497520000|2021-09-13 01:45:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1631497550000|2021-09-13 01:45:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1631497580000|2021-09-13 01:46:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1631497690000|2021-09-13 01:48:10|||||||||20
1631497700000|2021-09-13 01:48:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|11
1631497710000|2021-09-13 01:48:30|||||||||13
1631497730000|2021-09-13 01:48:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1631497760000|2021-09-13 01:49:20|||||||||8
1631497810000|2021-09-13 01:50:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1631497840000|2021-09-13 01:50:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1631497920000|2021-09-13 01:52:00|||||||||5
1631497930000|2021-09-13 01:52:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1631497960000|2021-09-13 01:52:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1631498080000|2021-09-13 01:54:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|8
1631498150000|2021-09-13 01:55:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|13
1631498160000|2021-09-13 01:56:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1631498200000|2021-09-13 01:56:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1631498210000|2021-09-13 01:56:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|41
1631498220000|2021-09-13 01:57:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1631498260000|2021-09-13 01:57:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|3
1631498310000|2021-09-13 01:58:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|16
1631498350000|2021-09-13 01:59:10|||||||||2
1631498380000|2021-09-13 01:59:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|5
1631498400000|2021-09-13 02:00:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1631498410000|2021-09-13 02:00:10|||||||||6
1631498430000|2021-09-13 02:00:30|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|6
1631498530000|2021-09-13 02:02:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|5
1631498560000|2021-09-13 02:02:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1631498590000|2021-09-13 02:03:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1631498610000|2021-09-13 02:03:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1631498680000|2021-09-13 02:04:40|||||||||7
1631498690000|2021-09-13 02:04:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1631498710000|2021-09-13 02:05:10|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|6
1631498810000|2021-09-13 02:06:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|12
1631498820000|2021-09-13 02:07:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|3
1631498830000|2021-09-13 02:07:10|||||||||25
1631498840000|2021-09-13 02:07:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1631498920000|2021-09-13 02:08:40|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|56
1631498980000|2021-09-13 02:09:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|17
1631498990000|2021-09-13 02:09:50|||||||||16
1631499010000|2021-09-13 02:10:10|||||||||5
1631499060000|2021-09-13 02:11:00|||||||||5
1631499110000|2021-09-13 02:11:50|||||||||10
1631499200000|2021-09-13 02:13:20|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|6
1631499210000|2021-09-13 02:13:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1631499230000|2021-09-13 02:13:50|||||||||10
1631499330000|2021-09-13 02:15:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|7
1631499360000|2021-09-13 02:16:00|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|7
1631499400000|2021-09-13 02:16:40|||||||||7
1631499440000|2021-09-13 02:17:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1631499500000|2021-09-13 02:18:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|4
1631499530000|2021-09-13 02:18:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1631499580000|2021-09-13 02:19:40|||||||||16
1631499590000|2021-09-13 02:19:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|4
1631499670000|2021-09-13 02:21:10|||||||||34
1631499680000|2021-09-13 02:21:20|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|21
1631499720000|2021-09-13 02:22:00|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|15
1631499730000|2021-09-13 02:22:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1631499740000|2021-09-13 02:22:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|3
1631499770000|2021-09-13 02:22:50|||||||||16
1631499790000|2021-09-13 02:23:10|||||||||7
1631499830000|2021-09-13 02:23:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|6
1631499870000|2021-09-13 02:24:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|14
1631499880000|2021-09-13 02:24:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1631499890000|2021-09-13 02:24:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1631499900000|2021-09-13 02:25:00|||||||||24
1631499910000|2021-09-13 02:25:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1631499930000|2021-09-13 02:25:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|15
1631499970000|2021-09-13 02:26:10|||||||||7
1631499990000|2021-09-13 02:26:30|||||||||4
1631500020000|2021-09-13 02:27:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1631500030000|2021-09-13 02:27:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|8
1631500050000|2021-09-13 02:27:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|8
1631500110000|2021-09-13 02:28:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|10
1631500120000|2021-09-13 02:28:40|||||||||1
1631500210000|2021-09-13 02:30:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|5
1631500250000|2021-09-13 02:30:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|8
1631500280000|2021-09-13 02:31:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1631500310000|2021-09-13 02:31:50|||||||||6
1631500320000|2021-09-13 02:32:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1631500330000|2021-09-13 02:32:10|||||||||2
1631500340000|2021-09-13 02:32:20|1568.1|1565.1|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|11
1631500380000|2021-09-13 02:33:00|||||||||4
1631500390000|2021-09-13 02:33:10|||||||||1
1631500410000|2021-09-13 02:33:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1631500420000|2021-09-13 02:33:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|3
1631500430000|2021-09-13 02:33:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1631500480000|2021-09-13 02:34:40|||||||||5
1631500500000|2021-09-13 02:35:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1631500520000|2021-09-13 02:35:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1631500550000|2021-09-13 02:35:50|||||||||2
1631500620000|2021-09-13 02:37:00|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|6
1631500680000|2021-09-13 02:38:00|||||||||4
1631500710000|2021-09-13 02:38:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|5
1631500790000|2021-09-13 02:39:50|1569.1|1566.1|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|9
1631500810000|2021-09-13 02:40:10|||||||||1
1631500860000|2021-09-13 02:41:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1631500880000|2021-09-13 02:41:20|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|5
1631500970000|2021-09-13 02:42:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|8
1631501010000|2021-09-13 02:43:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|3
1631501020000|2021-09-13 02:43:40|1568.1|1565.1|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|6
1631501030000|2021-09-13 02:43:50|||||||||6
1631501060000|2021-09-13 02:44:20|||||||||1
1631501100000|2021-09-13 02:45:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1631501110000|2021-09-13 02:45:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1631501140000|2021-09-13 02:45:40|||||||||5
1631501200000|2021-09-13 02:46:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|28
1631501210000|2021-09-13 02:46:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|11
1631501220000|2021-09-13 02:47:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|20
1631501240000|2021-09-13 02:47:20|1566.6|1563.6|1567.1|1564.1|1567.1|1564.1|1566.6|1563.6|22
1631501280000|2021-09-13 02:48:00|||||||||8
1631501290000|2021-09-13 02:48:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|5
1631501350000|2021-09-13 02:49:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|6
1631501360000|2021-09-13 02:49:20|||||||||8
1631501370000|2021-09-13 02:49:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1631501390000|2021-09-13 02:49:50|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1631501430000|2021-09-13 02:50:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1631501440000|2021-09-13 02:50:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1631501510000|2021-09-13 02:51:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|15
1631501570000|2021-09-13 02:52:50|||||||||4
1631501670000|2021-09-13 02:54:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|4
1631501680000|2021-09-13 02:54:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|3
1631501690000|2021-09-13 02:54:50|||||||||7
1631501710000|2021-09-13 02:55:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1631501760000|2021-09-13 02:56:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1631501770000|2021-09-13 02:56:10|||||||||7
1631501940000|2021-09-13 02:59:00|||||||||7
1631501950000|2021-09-13 02:59:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1631502000000|2021-09-13 03:00:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|4
1631502010000|2021-09-13 03:00:10|||||||||10
1631502030000|2021-09-13 03:00:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1631502070000|2021-09-13 03:01:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|4
1631502080000|2021-09-13 03:01:20|||||||||2
1631502090000|2021-09-13 03:01:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1631502110000|2021-09-13 03:01:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|3
1631502170000|2021-09-13 03:02:50|||||||||9
1631502190000|2021-09-13 03:03:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1631502230000|2021-09-13 03:03:50|||||||||3
1631502290000|2021-09-13 03:04:50|||||||||4
1631502340000|2021-09-13 03:05:40|||||||||6
1631502350000|2021-09-13 03:05:50|||||||||4
1631502430000|2021-09-13 03:07:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1631502460000|2021-09-13 03:07:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|5
1631502480000|2021-09-13 03:08:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|5
1631502560000|2021-09-13 03:09:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1631502570000|2021-09-13 03:09:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1631502640000|2021-09-13 03:10:40|||||||||7
1631502670000|2021-09-13 03:11:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1631502690000|2021-09-13 03:11:30|||||||||15
1631502740000|2021-09-13 03:12:20|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|26
1631502810000|2021-09-13 03:13:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1631502840000|2021-09-13 03:14:00|||||||||11
1631502850000|2021-09-13 03:14:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|3
1631502860000|2021-09-13 03:14:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1631502920000|2021-09-13 03:15:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|8
1631502930000|2021-09-13 03:15:30|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|8
1631502940000|2021-09-13 03:15:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1631502960000|2021-09-13 03:16:00|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|11
1631503010000|2021-09-13 03:16:50|||||||||1
1631503050000|2021-09-13 03:17:30|||||||||9
1631503100000|2021-09-13 03:18:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|14
1631503120000|2021-09-13 03:18:40|1570.1|1567.1|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|8
1631503140000|2021-09-13 03:19:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1631503190000|2021-09-13 03:19:50|||||||||2
1631503200000|2021-09-13 03:20:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1631503210000|2021-09-13 03:20:10|||||||||1
1631503230000|2021-09-13 03:20:30|||||||||7
1631503350000|2021-09-13 03:22:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|9
1631503380000|2021-09-13 03:23:00|||||||||6
1631503410000|2021-09-13 03:23:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1631503440000|2021-09-13 03:24:00|||||||||14
1631503470000|2021-09-13 03:24:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|4
1631503560000|2021-09-13 03:26:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|8
1631503570000|2021-09-13 03:26:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1631503580000|2021-09-13 03:26:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|11
1631503600000|2021-09-13 03:26:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|12
1631503630000|2021-09-13 03:27:10|||||||||5
1631503640000|2021-09-13 03:27:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1631503720000|2021-09-13 03:28:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|12
1631503760000|2021-09-13 03:29:20|||||||||1
1631503810000|2021-09-13 03:30:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|4
1631503920000|2021-09-13 03:32:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|23
1631503950000|2021-09-13 03:32:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1566.6|1563.6|15
1631503990000|2021-09-13 03:33:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1631504010000|2021-09-13 03:33:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1631504040000|2021-09-13 03:34:00|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|9
1631504070000|2021-09-13 03:34:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1631504150000|2021-09-13 03:35:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1631504160000|2021-09-13 03:36:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|6
1631504210000|2021-09-13 03:36:50|||||||||6
1631504220000|2021-09-13 03:37:00|||||||||8
1631504230000|2021-09-13 03:37:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1631504240000|2021-09-13 03:37:20|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1631504270000|2021-09-13 03:37:50|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1631504290000|2021-09-13 03:38:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1631504320000|2021-09-13 03:38:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1631504330000|2021-09-13 03:38:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1631504350000|2021-09-13 03:39:10|||||||||1
1631504380000|2021-09-13 03:39:40|||||||||5
1631504410000|2021-09-13 03:40:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|9
1631504440000|2021-09-13 03:40:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|4
1631504450000|2021-09-13 03:40:50|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|3
1631504470000|2021-09-13 03:41:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|4
1631504480000|2021-09-13 03:41:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|10
1631504490000|2021-09-13 03:41:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1631504560000|2021-09-13 03:42:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1631504580000|2021-09-13 03:43:00|||||||||6
1631504590000|2021-09-13 03:43:10|||||||||6
1631504610000|2021-09-13 03:43:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|6
1631504650000|2021-09-13 03:44:10|||||||||7
1631504760000|2021-09-13 03:46:00|||||||||5
1631504800000|2021-09-13 03:46:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1631504850000|2021-09-13 03:47:30|||||||||7
1631504870000|2021-09-13 03:47:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1631504900000|2021-09-13 03:48:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|9
1631504910000|2021-09-13 03:48:30|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|14
1631504930000|2021-09-13 03:48:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|7
1631504970000|2021-09-13 03:49:30|||||||||1
1631505030000|2021-09-13 03:50:30|||||||||7
1631505060000|2021-09-13 03:51:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1631505110000|2021-09-13 03:51:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|3
1631505130000|2021-09-13 03:52:10|||||||||3
1631505140000|2021-09-13 03:52:20|||||||||2
1631505150000|2021-09-13 03:52:30|||||||||3
1631505210000|2021-09-13 03:53:30|||||||||1
1631505250000|2021-09-13 03:54:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1631505290000|2021-09-13 03:54:50|||||||||2
1631505300000|2021-09-13 03:55:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1631505340000|2021-09-13 03:55:40|||||||||9
1631505360000|2021-09-13 03:56:00|1567.1|1564.1|1567.6|1564.6|1567.6|1564.6|1567.1|1564.1|5
1631505370000|2021-09-13 03:56:10|||||||||1
1631505490000|2021-09-13 03:58:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|7
1631505530000|2021-09-13 03:58:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1631505570000|2021-09-13 03:59:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1631505580000|2021-09-13 03:59:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1631505590000|2021-09-13 03:59:50|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|9
1631505600000|2021-09-13 04:00:00|1567.6|1564.6|1567.1|1564.1|1567.6|1564.6|1567.1|1564.1|5
1631505610000|2021-09-13 04:00:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1631505630000|2021-09-13 04:00:30|||||||||3
1631505640000|2021-09-13 04:00:40|||||||||1
1631505650000|2021-09-13 04:00:50|||||||||2
1631505700000|2021-09-13 04:01:40|||||||||5
1631505720000|2021-09-13 04:02:00|||||||||1
1631505800000|2021-09-13 04:03:20|1567.1|1564.1|1568.1|1565.1|1568.1|1565.1|1567.1|1564.1|9
1631505840000|2021-09-13 04:04:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|3
1631505850000|2021-09-13 04:04:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1631505900000|2021-09-13 04:05:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|4
1631505910000|2021-09-13 04:05:10|1567.1|1564.1|1567.6|1564.6|1567.6|1564.6|1567.1|1564.1|4
1631506000000|2021-09-13 04:06:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|3
1631506020000|2021-09-13 04:07:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|21
1631506160000|2021-09-13 04:09:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|29
1631506260000|2021-09-13 04:11:00|||||||||5
1631506280000|2021-09-13 04:11:20|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|3
1631506340000|2021-09-13 04:12:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|9
1631506380000|2021-09-13 04:13:00|||||||||1
1631506430000|2021-09-13 04:13:50|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|3
1631506540000|2021-09-13 04:15:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|6
1631506570000|2021-09-13 04:16:10|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|3
1631506650000|2021-09-13 04:17:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|8
1631506660000|2021-09-13 04:17:40|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1
1631506810000|2021-09-13 04:20:10|||||||||21
1631506850000|2021-09-13 04:20:50|1566.1|1563.1|1566.6|1563.6|1566.6|1563.6|1566.1|1563.1|6
1631506860000|2021-09-13 04:21:00|1567.1|1564.1|1566.6|1563.6|1567.1|1564.1|1566.6|1563.6|11
1631506870000|2021-09-13 04:21:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|5
1631506920000|2021-09-13 04:22:00|||||||||1
1631506970000|2021-09-13 04:22:50|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|2
1631507170000|2021-09-13 04:26:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|18
1631507200000|2021-09-13 04:26:40|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1
1631507230000|2021-09-13 04:27:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|11
1631507320000|2021-09-13 04:28:40|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|11
1631507340000|2021-09-13 04:29:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1631507390000|2021-09-13 04:29:50|||||||||4
1631507400000|2021-09-13 04:30:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1631507440000|2021-09-13 04:30:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|12
1631507510000|2021-09-13 04:31:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1631507520000|2021-09-13 04:32:00|||||||||4
1631507590000|2021-09-13 04:33:10|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|4
1631507620000|2021-09-13 04:33:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1631507710000|2021-09-13 04:35:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|7
1631507720000|2021-09-13 04:35:20|||||||||2
1631507760000|2021-09-13 04:36:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1631507830000|2021-09-13 04:37:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|6
1631507850000|2021-09-13 04:37:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1631507930000|2021-09-13 04:38:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|8
1631507940000|2021-09-13 04:39:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1631508040000|2021-09-13 04:40:40|||||||||24
1631508070000|2021-09-13 04:41:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1631508090000|2021-09-13 04:41:30|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1
1631508130000|2021-09-13 04:42:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|5
1631508160000|2021-09-13 04:42:40|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|2
1631514600000|2021-09-13 06:30:00|1567.1|1564.1|1567.6|1564.6|1567.6|1564.6|1567.1|1564.1|3
1631514610000|2021-09-13 06:30:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|7
1631514620000|2021-09-13 06:30:20|||||||||5
1631514660000|2021-09-13 06:31:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|10
1631514680000|2021-09-13 06:31:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1631514690000|2021-09-13 06:31:30|||||||||4
1631514740000|2021-09-13 06:32:20|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|10
1631514810000|2021-09-13 06:33:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1631514830000|2021-09-13 06:33:50|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|12
1631514860000|2021-09-13 06:34:20|1568.6|1565.6|1569.6|1566.6|1569.6|1566.6|1568.6|1565.6|27
1631514900000|2021-09-13 06:35:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|16
1631514980000|2021-09-13 06:36:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|3
1631515000000|2021-09-13 06:36:40|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|7
1631515010000|2021-09-13 06:36:50|1570.1|1567.1|1571.1|1568.1|1571.1|1568.1|1570.1|1567.1|30
1631515020000|2021-09-13 06:37:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|9
1631515030000|2021-09-13 06:37:10|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|9
1631515060000|2021-09-13 06:37:40|||||||||5
1631515070000|2021-09-13 06:37:50|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|21
1631515080000|2021-09-13 06:38:00|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|7
1631515090000|2021-09-13 06:38:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|9
1631515100000|2021-09-13 06:38:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1631515150000|2021-09-13 06:39:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|26
1631515160000|2021-09-13 06:39:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1631515190000|2021-09-13 06:39:50|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|13
1631515200000|2021-09-13 06:40:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1631515210000|2021-09-13 06:40:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1631515220000|2021-09-13 06:40:20|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|9
1631515240000|2021-09-13 06:40:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|11
1631515250000|2021-09-13 06:40:50|||||||||1
1631515260000|2021-09-13 06:41:00|||||||||1
1631515270000|2021-09-13 06:41:10|||||||||1
1631515310000|2021-09-13 06:41:50|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|7
1631515320000|2021-09-13 06:42:00|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|14
1631515330000|2021-09-13 06:42:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1631515360000|2021-09-13 06:42:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1631515380000|2021-09-13 06:43:00|1571.6|1568.6|1572.1|1569.1|1572.6|1569.6|1571.6|1568.6|11
1631515390000|2021-09-13 06:43:10|||||||||1
1631515400000|2021-09-13 06:43:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|13
1631515410000|2021-09-13 06:43:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1631515420000|2021-09-13 06:43:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1631515440000|2021-09-13 06:44:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|16
1631515450000|2021-09-13 06:44:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|12
1631515460000|2021-09-13 06:44:20|||||||||1
1631515480000|2021-09-13 06:44:40|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|3
1631515500000|2021-09-13 06:45:00|1569.9|1566.9|1570.9|1567.9|1570.9|1567.9|1569.9|1566.9|15
1631515510000|2021-09-13 06:45:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1631515520000|2021-09-13 06:45:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|5
1631515540000|2021-09-13 06:45:40|||||||||2
1631515550000|2021-09-13 06:45:50|||||||||1
1631515560000|2021-09-13 06:46:00|||||||||2
1631515580000|2021-09-13 06:46:20|||||||||4
1631515590000|2021-09-13 06:46:30|||||||||5
1631515600000|2021-09-13 06:46:40|||||||||6
1631515610000|2021-09-13 06:46:50|||||||||3
1631515650000|2021-09-13 06:47:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1631515660000|2021-09-13 06:47:40|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|11
1631515670000|2021-09-13 06:47:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1631515710000|2021-09-13 06:48:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1631515750000|2021-09-13 06:49:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|9
1631515790000|2021-09-13 06:49:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|6
1631515800000|2021-09-13 06:50:00|1569.4|1566.4|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|6
1631515810000|2021-09-13 06:50:10|1569.4|1566.4|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|9
1631515840000|2021-09-13 06:50:40|||||||||3
1631515850000|2021-09-13 06:50:50|||||||||2
1631515880000|2021-09-13 06:51:20|||||||||1
1631515920000|2021-09-13 06:52:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|4
1631515970000|2021-09-13 06:52:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1631516000000|2021-09-13 06:53:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1631516010000|2021-09-13 06:53:30|||||||||1
1631516020000|2021-09-13 06:53:40|||||||||1
1631516030000|2021-09-13 06:53:50|||||||||1
1631516080000|2021-09-13 06:54:40|||||||||5
1631516110000|2021-09-13 06:55:10|||||||||3
1631516120000|2021-09-13 06:55:20|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|2
1631516150000|2021-09-13 06:55:50|||||||||1
1631516200000|2021-09-13 06:56:40|||||||||5
1631516210000|2021-09-13 06:56:50|||||||||1
1631516220000|2021-09-13 06:57:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1631516380000|2021-09-13 06:59:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|9
1631516390000|2021-09-13 06:59:50|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|15
1631516400000|2021-09-13 07:00:00|||||||||3
1631516430000|2021-09-13 07:00:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|20
1631516440000|2021-09-13 07:00:40|||||||||5
1631516450000|2021-09-13 07:00:50|||||||||1
1631516460000|2021-09-13 07:01:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1631516510000|2021-09-13 07:01:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1631516520000|2021-09-13 07:02:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1631516530000|2021-09-13 07:02:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|4
1631516570000|2021-09-13 07:02:50|||||||||6
1631516590000|2021-09-13 07:03:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1631516600000|2021-09-13 07:03:20|||||||||9
1631516620000|2021-09-13 07:03:40|||||||||4
1631516630000|2021-09-13 07:03:50|||||||||1
1631516660000|2021-09-13 07:04:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1631516730000|2021-09-13 07:05:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|13
1631516740000|2021-09-13 07:05:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1631516750000|2021-09-13 07:05:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|9
1631516800000|2021-09-13 07:06:40|||||||||17
1631516820000|2021-09-13 07:07:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1631516830000|2021-09-13 07:07:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|2
1631516880000|2021-09-13 07:08:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1631516890000|2021-09-13 07:08:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|7
1631516910000|2021-09-13 07:08:30|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|6
1631517050000|2021-09-13 07:10:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|5
1631517060000|2021-09-13 07:11:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1631517110000|2021-09-13 07:11:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1631517120000|2021-09-13 07:12:00|||||||||8
1631517180000|2021-09-13 07:13:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1631517280000|2021-09-13 07:14:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|6
1631517290000|2021-09-13 07:14:50|||||||||5
1631517300000|2021-09-13 07:15:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|7
1631517310000|2021-09-13 07:15:10|||||||||3
1631517330000|2021-09-13 07:15:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|14
1631517550000|2021-09-13 07:19:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|51
1631517680000|2021-09-13 07:21:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|8
1631517690000|2021-09-13 07:21:30|||||||||21
1631517770000|2021-09-13 07:22:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|5
1631517780000|2021-09-13 07:23:00|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|7
1631517830000|2021-09-13 07:23:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|4
1631518100000|2021-09-13 07:28:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|67
1631518110000|2021-09-13 07:28:30|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|6
1631518190000|2021-09-13 07:29:50|||||||||30
1631518210000|2021-09-13 07:30:10|||||||||5
1631518230000|2021-09-13 07:30:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1631518260000|2021-09-13 07:31:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|24
1631518270000|2021-09-13 07:31:10|||||||||4
1631518350000|2021-09-13 07:32:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1631518390000|2021-09-13 07:33:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1631518400000|2021-09-13 07:33:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1631518430000|2021-09-13 07:33:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|4
1631518440000|2021-09-13 07:34:00|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|14
1631518480000|2021-09-13 07:34:40|||||||||14
1631518490000|2021-09-13 07:34:50|||||||||1
1631518500000|2021-09-13 07:35:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|6
1631518520000|2021-09-13 07:35:20|||||||||6
1631518540000|2021-09-13 07:35:40|||||||||1
1631518550000|2021-09-13 07:35:50|||||||||1
1631518570000|2021-09-13 07:36:10|||||||||1
1631518640000|2021-09-13 07:37:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1631518770000|2021-09-13 07:39:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|21
1631518780000|2021-09-13 07:39:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|8
1631518790000|2021-09-13 07:39:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|4
1631518800000|2021-09-13 07:40:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1631518810000|2021-09-13 07:40:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1631518820000|2021-09-13 07:40:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1631518830000|2021-09-13 07:40:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1631518850000|2021-09-13 07:40:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|6
1631518930000|2021-09-13 07:42:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|5
1631518970000|2021-09-13 07:42:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1631519060000|2021-09-13 07:44:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|10
1631519070000|2021-09-13 07:44:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1631519080000|2021-09-13 07:44:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1631519100000|2021-09-13 07:45:00|||||||||10
1631519180000|2021-09-13 07:46:20|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|2
1631519210000|2021-09-13 07:46:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1631519240000|2021-09-13 07:47:20|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|5
1631519250000|2021-09-13 07:47:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|4
1631519310000|2021-09-13 07:48:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|19
1631519320000|2021-09-13 07:48:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|4
1631519390000|2021-09-13 07:49:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|15
1631519400000|2021-09-13 07:50:00|||||||||1
1631519470000|2021-09-13 07:51:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1631519520000|2021-09-13 07:52:00|1569.4|1566.4|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|6
1631519540000|2021-09-13 07:52:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1631519560000|2021-09-13 07:52:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|12
1631519570000|2021-09-13 07:52:50|||||||||1
1631519590000|2021-09-13 07:53:10|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|3
1631519610000|2021-09-13 07:53:30|||||||||5
1631519620000|2021-09-13 07:53:40|1569.9|1566.9|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|6
1631519700000|2021-09-13 07:55:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1631519740000|2021-09-13 07:55:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1631519790000|2021-09-13 07:56:30|||||||||4
1631519850000|2021-09-13 07:57:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1631519870000|2021-09-13 07:57:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1631519880000|2021-09-13 07:58:00|||||||||7
1631519890000|2021-09-13 07:58:10|||||||||5
1631519900000|2021-09-13 07:58:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1631519960000|2021-09-13 07:59:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1631519970000|2021-09-13 07:59:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1631519990000|2021-09-13 07:59:50|||||||||6
1631520010000|2021-09-13 08:00:10|||||||||2
1631520030000|2021-09-13 08:00:30|||||||||1
1631520040000|2021-09-13 08:00:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1631520050000|2021-09-13 08:00:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|2
1631520120000|2021-09-13 08:02:00|||||||||16
1631520140000|2021-09-13 08:02:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|3
1631520250000|2021-09-13 08:04:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|3
1631520270000|2021-09-13 08:04:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1631520280000|2021-09-13 08:04:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1631520300000|2021-09-13 08:05:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1631520320000|2021-09-13 08:05:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|2
1631520330000|2021-09-13 08:05:30|||||||||4
1631520380000|2021-09-13 08:06:20|||||||||4
1631520390000|2021-09-13 08:06:30|||||||||1
1631520450000|2021-09-13 08:07:30|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|17
1631520510000|2021-09-13 08:08:30|||||||||3
1631520590000|2021-09-13 08:09:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|3
1631580300000|2021-09-14 00:45:00|1568.4|1565.4|1571.4|1568.4|1572.4|1569.4|1568.4|1565.4|7
1631580320000|2021-09-14 00:45:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|7
1631580330000|2021-09-14 00:45:30|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|7
1631580340000|2021-09-14 00:45:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1631580360000|2021-09-14 00:46:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1631580370000|2021-09-14 00:46:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|11
1631580380000|2021-09-14 00:46:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1631580390000|2021-09-14 00:46:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1631580400000|2021-09-14 00:46:40|||||||||12
1631580410000|2021-09-14 00:46:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1631580460000|2021-09-14 00:47:40|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|7
1631580480000|2021-09-14 00:48:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|10
1631580510000|2021-09-14 00:48:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1631580590000|2021-09-14 00:49:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|3
1631580630000|2021-09-14 00:50:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|6
1631580660000|2021-09-14 00:51:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1631580690000|2021-09-14 00:51:30|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|6
1631580730000|2021-09-14 00:52:10|||||||||16
1631580740000|2021-09-14 00:52:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|17
1631580750000|2021-09-14 00:52:30|||||||||5
1631580850000|2021-09-14 00:54:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|11
1631580870000|2021-09-14 00:54:30|||||||||1
1631580920000|2021-09-14 00:55:20|||||||||9
1631580990000|2021-09-14 00:56:30|||||||||9
1631581010000|2021-09-14 00:56:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1631581030000|2021-09-14 00:57:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|9
1631581050000|2021-09-14 00:57:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1631581070000|2021-09-14 00:57:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|10
1631581080000|2021-09-14 00:58:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|16
1631581090000|2021-09-14 00:58:10|||||||||4
1631581110000|2021-09-14 00:58:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1631581160000|2021-09-14 00:59:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1631581180000|2021-09-14 00:59:40|||||||||12
1631581200000|2021-09-14 01:00:00|||||||||2
1631581210000|2021-09-14 01:00:10|||||||||2
1631581220000|2021-09-14 01:00:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1631581230000|2021-09-14 01:00:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|17
1631581240000|2021-09-14 01:00:40|||||||||8
1631581250000|2021-09-14 01:00:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|16
1631581260000|2021-09-14 01:01:00|||||||||1
1631581270000|2021-09-14 01:01:10|||||||||1
1631581290000|2021-09-14 01:01:30|||||||||8
1631581310000|2021-09-14 01:01:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1631581330000|2021-09-14 01:02:10|||||||||15
1631581340000|2021-09-14 01:02:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1631581350000|2021-09-14 01:02:30|||||||||8
1631581360000|2021-09-14 01:02:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1631581370000|2021-09-14 01:02:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|9
1631581390000|2021-09-14 01:03:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1631581430000|2021-09-14 01:03:50|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|3
1631581440000|2021-09-14 01:04:00|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|12
1631581510000|2021-09-14 01:05:10|||||||||15
1631581520000|2021-09-14 01:05:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1631581540000|2021-09-14 01:05:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|6
1631581550000|2021-09-14 01:05:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|14
1631581580000|2021-09-14 01:06:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1631581600000|2021-09-14 01:06:40|||||||||15
1631581610000|2021-09-14 01:06:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1631581630000|2021-09-14 01:07:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|15
1631581640000|2021-09-14 01:07:20|||||||||15
1631581650000|2021-09-14 01:07:30|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|29
1631581710000|2021-09-14 01:08:30|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|6
1631581760000|2021-09-14 01:09:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|4
1631581780000|2021-09-14 01:09:40|||||||||8
1631581820000|2021-09-14 01:10:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1631581840000|2021-09-14 01:10:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|15
1631581860000|2021-09-14 01:11:00|||||||||7
1631581880000|2021-09-14 01:11:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|7
1631581890000|2021-09-14 01:11:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1631581910000|2021-09-14 01:11:50|||||||||10
1631581930000|2021-09-14 01:12:10|||||||||5
1631581950000|2021-09-14 01:12:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1631581980000|2021-09-14 01:13:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|3
1631581990000|2021-09-14 01:13:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|3
1631582030000|2021-09-14 01:13:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|7
1631582060000|2021-09-14 01:14:20|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|5
1631582100000|2021-09-14 01:15:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1631582130000|2021-09-14 01:15:30|||||||||10
1631582160000|2021-09-14 01:16:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1631582200000|2021-09-14 01:16:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1631582210000|2021-09-14 01:16:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1631582220000|2021-09-14 01:17:00|||||||||15
1631582230000|2021-09-14 01:17:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1631582240000|2021-09-14 01:17:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|14
1631582320000|2021-09-14 01:18:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|18
1631582360000|2021-09-14 01:19:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|10
1631582370000|2021-09-14 01:19:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|9
1631582390000|2021-09-14 01:19:50|||||||||1
1631582400000|2021-09-14 01:20:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|11
1631582430000|2021-09-14 01:20:30|||||||||2
1631582440000|2021-09-14 01:20:40|1574.9|1571.9|1573.9|1570.9|1574.9|1571.9|1573.9|1570.9|12
1631582450000|2021-09-14 01:20:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1631582490000|2021-09-14 01:21:30|1573.9|1570.9|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|13
1631582510000|2021-09-14 01:21:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1631582550000|2021-09-14 01:22:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|25
1631582560000|2021-09-14 01:22:40|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|7
1631582580000|2021-09-14 01:23:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1631582590000|2021-09-14 01:23:10|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|3
1631582600000|2021-09-14 01:23:20|1574.9|1571.9|1576.4|1573.4|1576.4|1573.4|1574.9|1571.9|27
1631582610000|2021-09-14 01:23:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|12
1631582630000|2021-09-14 01:23:50|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|5
1631582640000|2021-09-14 01:24:00|||||||||3
1631582650000|2021-09-14 01:24:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1631582670000|2021-09-14 01:24:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1631582680000|2021-09-14 01:24:40|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|5
1631582690000|2021-09-14 01:24:50|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|3
1631582700000|2021-09-14 01:25:00|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|9
1631582710000|2021-09-14 01:25:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1631582720000|2021-09-14 01:25:20|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|4
1631582730000|2021-09-14 01:25:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1631582750000|2021-09-14 01:25:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|11
1631582780000|2021-09-14 01:26:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1631582790000|2021-09-14 01:26:30|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|3
1631582800000|2021-09-14 01:26:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1631582830000|2021-09-14 01:27:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1631582840000|2021-09-14 01:27:20|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|3
1631582850000|2021-09-14 01:27:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1631582860000|2021-09-14 01:27:40|||||||||6
1631582880000|2021-09-14 01:28:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1631582890000|2021-09-14 01:28:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1631582900000|2021-09-14 01:28:20|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|14
1631582950000|2021-09-14 01:29:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|11
1631582960000|2021-09-14 01:29:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1631582970000|2021-09-14 01:29:30|1576.9|1573.9|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|5
1631582990000|2021-09-14 01:29:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1631583010000|2021-09-14 01:30:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|4
1631583020000|2021-09-14 01:30:20|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|4
1631583030000|2021-09-14 01:30:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|25
1631583040000|2021-09-14 01:30:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1631583050000|2021-09-14 01:30:50|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1577.9|1574.9|72
1631583060000|2021-09-14 01:31:00|1577.9|1574.9|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|16
1631583070000|2021-09-14 01:31:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1631583110000|2021-09-14 01:31:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|17
1631583130000|2021-09-14 01:32:10|||||||||10
1631583140000|2021-09-14 01:32:20|||||||||4
1631583160000|2021-09-14 01:32:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|10
1631583170000|2021-09-14 01:32:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|7
1631583180000|2021-09-14 01:33:00|||||||||11
1631583190000|2021-09-14 01:33:10|||||||||2
1631583200000|2021-09-14 01:33:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|7
1631583220000|2021-09-14 01:33:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1631583230000|2021-09-14 01:33:50|||||||||1
1631583240000|2021-09-14 01:34:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|10
1631583250000|2021-09-14 01:34:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|12
1631583280000|2021-09-14 01:34:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|5
1631583290000|2021-09-14 01:34:50|1577.9|1574.9|1578.9|1575.9|1578.9|1575.9|1577.9|1574.9|7
1631583330000|2021-09-14 01:35:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1631583360000|2021-09-14 01:36:00|||||||||10
1631583370000|2021-09-14 01:36:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1631583390000|2021-09-14 01:36:30|||||||||18
1631583420000|2021-09-14 01:37:00|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|50
1631583430000|2021-09-14 01:37:10|||||||||1
1631583450000|2021-09-14 01:37:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1631583460000|2021-09-14 01:37:40|||||||||11
1631583470000|2021-09-14 01:37:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1631583480000|2021-09-14 01:38:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1631583530000|2021-09-14 01:38:50|||||||||7
1631583540000|2021-09-14 01:39:00|||||||||6
1631583550000|2021-09-14 01:39:10|||||||||8
1631583590000|2021-09-14 01:39:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|5
1631583610000|2021-09-14 01:40:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1631583680000|2021-09-14 01:41:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|12
1631583750000|2021-09-14 01:42:30|||||||||17
1631583760000|2021-09-14 01:42:40|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|6
1631583810000|2021-09-14 01:43:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|12
1631583840000|2021-09-14 01:44:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1631583940000|2021-09-14 01:45:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|8
1631583950000|2021-09-14 01:45:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|4
1631583960000|2021-09-14 01:46:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|19
1631583990000|2021-09-14 01:46:30|||||||||26
1631584000000|2021-09-14 01:46:40|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|5
1631584010000|2021-09-14 01:46:50|||||||||1
1631584060000|2021-09-14 01:47:40|||||||||11
1631584100000|2021-09-14 01:48:20|||||||||9
1631584140000|2021-09-14 01:49:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1631584200000|2021-09-14 01:50:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|8
1631584250000|2021-09-14 01:50:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1631584290000|2021-09-14 01:51:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1631584320000|2021-09-14 01:52:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1631584500000|2021-09-14 01:55:00|||||||||20
1631584510000|2021-09-14 01:55:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1631584540000|2021-09-14 01:55:40|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|15
1631584570000|2021-09-14 01:56:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|16
1631584590000|2021-09-14 01:56:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1574.4|1571.4|23
1631584600000|2021-09-14 01:56:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1631584610000|2021-09-14 01:56:50|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|8
1631584620000|2021-09-14 01:57:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|8
1631584630000|2021-09-14 01:57:10|||||||||4
1631584640000|2021-09-14 01:57:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1631584650000|2021-09-14 01:57:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1631584660000|2021-09-14 01:57:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|8
1631584670000|2021-09-14 01:57:50|||||||||4
1631584680000|2021-09-14 01:58:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1631584690000|2021-09-14 01:58:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1631584700000|2021-09-14 01:58:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1631584720000|2021-09-14 01:58:40|||||||||16
1631584840000|2021-09-14 02:00:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1631584880000|2021-09-14 02:01:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|4
1631584890000|2021-09-14 02:01:30|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1631584910000|2021-09-14 02:01:50|||||||||6
1631584990000|2021-09-14 02:03:10|||||||||10
1631585020000|2021-09-14 02:03:40|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1
1631585030000|2021-09-14 02:03:50|||||||||12
1631585190000|2021-09-14 02:06:30|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1631585290000|2021-09-14 02:08:10|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|4
1631585310000|2021-09-14 02:08:30|||||||||19
1631585330000|2021-09-14 02:08:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1631585350000|2021-09-14 02:09:10|||||||||25
1631585360000|2021-09-14 02:09:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1
1631585370000|2021-09-14 02:09:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|17
1631585560000|2021-09-14 02:12:40|||||||||19
1631585590000|2021-09-14 02:13:10|1573.2|1570.2|1573.7|1570.7|1573.7|1570.7|1573.2|1570.2|7
1631585600000|2021-09-14 02:13:20|||||||||4
1631585680000|2021-09-14 02:14:40|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|3
1631585740000|2021-09-14 02:15:40|||||||||14
1631585820000|2021-09-14 02:17:00|||||||||11
1631585830000|2021-09-14 02:17:10|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|6
1631585920000|2021-09-14 02:18:40|||||||||6
1631585950000|2021-09-14 02:19:10|||||||||8
1631586000000|2021-09-14 02:20:00|||||||||5
1631586020000|2021-09-14 02:20:20|||||||||4
1631586030000|2021-09-14 02:20:30|||||||||2
1631586040000|2021-09-14 02:20:40|||||||||1
1631586070000|2021-09-14 02:21:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|6
1631586090000|2021-09-14 02:21:30|||||||||15
1631586110000|2021-09-14 02:21:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|5
1631586160000|2021-09-14 02:22:40|||||||||2
1631586220000|2021-09-14 02:23:40|||||||||6
1631586390000|2021-09-14 02:26:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|5
1631586470000|2021-09-14 02:27:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|3
1631586540000|2021-09-14 02:29:00|1573.7|1570.7|1573.2|1570.2|1573.7|1570.7|1573.2|1570.2|4
1631586630000|2021-09-14 02:30:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|6
1631586640000|2021-09-14 02:30:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|3
1631586710000|2021-09-14 02:31:50|||||||||9
1631586720000|2021-09-14 02:32:00|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|10
1631586750000|2021-09-14 02:32:30|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|21
1631586930000|2021-09-14 02:35:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|17
1631587000000|2021-09-14 02:36:40|||||||||6
1631587070000|2021-09-14 02:37:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1
1631587220000|2021-09-14 02:40:20|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|2
1631587250000|2021-09-14 02:40:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1
1631587300000|2021-09-14 02:41:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|7
1631587410000|2021-09-14 02:43:30|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|3
1631587450000|2021-09-14 02:44:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|16
1631587460000|2021-09-14 02:44:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1
1631587490000|2021-09-14 02:44:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|2
1631587500000|2021-09-14 02:45:00|1573.2|1570.2|1573.7|1570.7|1573.7|1570.7|1573.2|1570.2|21
1631587540000|2021-09-14 02:45:40|||||||||6
1631587560000|2021-09-14 02:46:00|||||||||3
1631587590000|2021-09-14 02:46:30|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|2
1631587610000|2021-09-14 02:46:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|2
1631587640000|2021-09-14 02:47:20|||||||||2
1631587670000|2021-09-14 02:47:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1
1631587680000|2021-09-14 02:48:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|4
1631587780000|2021-09-14 02:49:40|||||||||10
1631587800000|2021-09-14 02:50:00|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1
1631587930000|2021-09-14 02:52:10|||||||||10
1631588080000|2021-09-14 02:54:40|||||||||9
1631588190000|2021-09-14 02:56:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|2
1631588240000|2021-09-14 02:57:20|||||||||14
1631588250000|2021-09-14 02:57:30|||||||||10
1631588260000|2021-09-14 02:57:40|||||||||2
1631588370000|2021-09-14 02:59:30|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1
1631588400000|2021-09-14 03:00:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1631588460000|2021-09-14 03:01:00|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|8
1631588480000|2021-09-14 03:01:20|1572.7|1569.7|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|18
1631588490000|2021-09-14 03:01:30|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|9
1631588630000|2021-09-14 03:03:50|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|7
1631588720000|2021-09-14 03:05:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|13
1631588730000|2021-09-14 03:05:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1631588780000|2021-09-14 03:06:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1
1631588860000|2021-09-14 03:07:40|||||||||6
1631589060000|2021-09-14 03:11:00|||||||||11
1631589100000|2021-09-14 03:11:40|1572.7|1569.7|1572.2|1569.2|1572.7|1569.7|1572.2|1569.2|19
1631589180000|2021-09-14 03:13:00|||||||||13
1631589220000|2021-09-14 03:13:40|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1
1631589300000|2021-09-14 03:15:00|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|5
1631589330000|2021-09-14 03:15:30|1571.7|1568.7|1571.2|1568.2|1571.7|1568.7|1571.2|1568.2|37
1631589360000|2021-09-14 03:16:00|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|9
1631589410000|2021-09-14 03:16:50|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|2
1631589420000|2021-09-14 03:17:00|||||||||11
1631589530000|2021-09-14 03:18:50|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|16
1631589540000|2021-09-14 03:19:00|||||||||7
1631589610000|2021-09-14 03:20:10|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|8
1631589620000|2021-09-14 03:20:20|||||||||3
1631589700000|2021-09-14 03:21:40|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|6
1631589710000|2021-09-14 03:21:50|||||||||3
1631589720000|2021-09-14 03:22:00|||||||||2
1631589740000|2021-09-14 03:22:20|||||||||6
1631589750000|2021-09-14 03:22:30|||||||||1
1631589800000|2021-09-14 03:23:20|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|10
1631589810000|2021-09-14 03:23:30|||||||||1
1631589820000|2021-09-14 03:23:40|||||||||1
1631589830000|2021-09-14 03:23:50|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1
1631589880000|2021-09-14 03:24:40|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1
1631589920000|2021-09-14 03:25:20|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|3
1631589970000|2021-09-14 03:26:10|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1
1631590000000|2021-09-14 03:26:40|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|10
1631590020000|2021-09-14 03:27:00|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|2
1631590060000|2021-09-14 03:27:40|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|2
1631590080000|2021-09-14 03:28:00|1571.2|1568.2|1570.7|1567.7|1571.2|1568.2|1570.7|1567.7|3
1631590150000|2021-09-14 03:29:10|1571.2|1568.2|1570.7|1567.7|1571.2|1568.2|1570.7|1567.7|15
1631590180000|2021-09-14 03:29:40|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1
1631590190000|2021-09-14 03:29:50|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1
1631590210000|2021-09-14 03:30:10|||||||||17
1631590220000|2021-09-14 03:30:20|||||||||3
1631590250000|2021-09-14 03:30:50|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|11
1631590260000|2021-09-14 03:31:00|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1
1631590470000|2021-09-14 03:34:30|||||||||20
1631590510000|2021-09-14 03:35:10|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|2
1631590520000|2021-09-14 03:35:20|||||||||2
1631590530000|2021-09-14 03:35:30|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1
1631590580000|2021-09-14 03:36:20|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|3
1631590680000|2021-09-14 03:38:00|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|14
1631590770000|2021-09-14 03:39:30|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|9
1631590780000|2021-09-14 03:39:40|||||||||2
1631590870000|2021-09-14 03:41:10|||||||||15
1631590900000|2021-09-14 03:41:40|||||||||6
1631591020000|2021-09-14 03:43:40|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|7
1631591030000|2021-09-14 03:43:50|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|11
1631591050000|2021-09-14 03:44:10|1570.7|1567.7|1571.2|1568.2|1571.2|1568.2|1570.7|1567.7|2
1631591100000|2021-09-14 03:45:00|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|2
1631591190000|2021-09-14 03:46:30|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1
1631591200000|2021-09-14 03:46:40|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1
1631591320000|2021-09-14 03:48:40|1571.2|1568.2|1570.7|1567.7|1571.2|1568.2|1570.7|1567.7|21
1631591360000|2021-09-14 03:49:20|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|2
1631591390000|2021-09-14 03:49:50|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|2
1631591400000|2021-09-14 03:50:00|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|6
1631591430000|2021-09-14 03:50:30|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1
1631591470000|2021-09-14 03:51:10|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1
1631591490000|2021-09-14 03:51:30|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1
1631591530000|2021-09-14 03:52:10|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|2
1631591580000|2021-09-14 03:53:00|1570.7|1567.7|1570.2|1567.2|1570.7|1567.7|1570.2|1567.2|47
1631591590000|2021-09-14 03:53:10|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|14
1631591600000|2021-09-14 03:53:20|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|2
1631591620000|2021-09-14 03:53:40|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|5
1631591630000|2021-09-14 03:53:50|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|4
1631591720000|2021-09-14 03:55:20|1570.7|1567.7|1571.2|1568.2|1571.2|1568.2|1570.7|1567.7|12
1631591730000|2021-09-14 03:55:30|1570.7|1567.7|1571.2|1568.2|1571.2|1568.2|1570.7|1567.7|2
1631591850000|2021-09-14 03:57:30|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|9
1631591910000|2021-09-14 03:58:30|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|12
1631591980000|2021-09-14 03:59:40|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1
1631591990000|2021-09-14 03:59:50|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1
1631592000000|2021-09-14 04:00:00|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1
1631592130000|2021-09-14 04:02:10|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|7
1631592150000|2021-09-14 04:02:30|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|6
1631592260000|2021-09-14 04:04:20|1571.2|1568.2|1570.7|1567.7|1571.2|1568.2|1570.7|1567.7|36
1631592270000|2021-09-14 04:04:30|||||||||27
1631592280000|2021-09-14 04:04:40|||||||||3
1631592540000|2021-09-14 04:09:00|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|21
1631592550000|2021-09-14 04:09:10|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1
1631592730000|2021-09-14 04:12:10|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|42
1631592750000|2021-09-14 04:12:30|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|18
1631592760000|2021-09-14 04:12:40|||||||||5
1631592780000|2021-09-14 04:13:00|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|2
1631592800000|2021-09-14 04:13:20|1570.7|1567.7|1570.2|1567.2|1570.7|1567.7|1570.2|1567.2|10
1631592810000|2021-09-14 04:13:30|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|7
1631592910000|2021-09-14 04:15:10|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|21
1631592920000|2021-09-14 04:15:20|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1
1631592950000|2021-09-14 04:15:50|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1
1631592970000|2021-09-14 04:16:10|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1
1631592990000|2021-09-14 04:16:30|||||||||18
1631593000000|2021-09-14 04:16:40|1569.7|1566.7|1569.2|1566.2|1569.7|1566.7|1569.2|1566.2|47
1631593250000|2021-09-14 04:20:50|||||||||23
1631593260000|2021-09-14 04:21:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|15
1631593290000|2021-09-14 04:21:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1631593300000|2021-09-14 04:21:40|||||||||13
1631593330000|2021-09-14 04:22:10|1567.7|1564.7|1567.2|1564.2|1567.7|1564.7|1567.2|1564.2|31
1631593390000|2021-09-14 04:23:10|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|9
1631593400000|2021-09-14 04:23:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|3
1631593470000|2021-09-14 04:24:30|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|7
1631593500000|2021-09-14 04:25:00|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1
1631593570000|2021-09-14 04:26:10|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|3
1631593590000|2021-09-14 04:26:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1631593630000|2021-09-14 04:27:10|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1
1631593660000|2021-09-14 04:27:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|3
1631593670000|2021-09-14 04:27:50|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|2
1631593790000|2021-09-14 04:29:50|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|13
1631593830000|2021-09-14 04:30:30|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|5
1631594090000|2021-09-14 04:34:50|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|10
1631594200000|2021-09-14 04:36:40|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|2
1631594350000|2021-09-14 04:39:10|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1
1631601000000|2021-09-14 06:30:00|1567.7|1564.7|1566.7|1563.7|1567.7|1564.7|1566.7|1563.7|6
1631601020000|2021-09-14 06:30:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|12
1631601030000|2021-09-14 06:30:30|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|5
1631601050000|2021-09-14 06:30:50|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|17
1631601060000|2021-09-14 06:31:00|1565.7|1562.7|1563.7|1560.7|1565.7|1562.7|1563.7|1560.7|116
1631601070000|2021-09-14 06:31:10|1564.2|1561.2|1564.2|1561.2|1564.7|1561.7|1564.2|1561.2|7
1631601100000|2021-09-14 06:31:40|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|6
1631601110000|2021-09-14 06:31:50|||||||||3
1631601120000|2021-09-14 06:32:00|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|12
1631601130000|2021-09-14 06:32:10|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|2
1631601140000|2021-09-14 06:32:20|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1
1631601150000|2021-09-14 06:32:30|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|7
1631601160000|2021-09-14 06:32:40|||||||||1
1631601170000|2021-09-14 06:32:50|1563.2|1560.2|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|2
1631601250000|2021-09-14 06:34:10|||||||||7
1631601270000|2021-09-14 06:34:30|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1
1631601290000|2021-09-14 06:34:50|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|2
1631601320000|2021-09-14 06:35:20|1565.2|1562.2|1564.7|1561.7|1565.2|1562.2|1564.7|1561.7|5
1631601330000|2021-09-14 06:35:30|||||||||3
1631601360000|2021-09-14 06:36:00|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|11
1631601370000|2021-09-14 06:36:10|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|2
1631601400000|2021-09-14 06:36:40|||||||||20
1631601410000|2021-09-14 06:36:50|||||||||5
1631601450000|2021-09-14 06:37:30|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|11
1631601550000|2021-09-14 06:39:10|||||||||5
1631601560000|2021-09-14 06:39:20|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1
1631601590000|2021-09-14 06:39:50|||||||||8
1631601600000|2021-09-14 06:40:00|1563.2|1560.2|1564.2|1561.2|1564.2|1561.2|1563.2|1560.2|10
1631601630000|2021-09-14 06:40:30|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|3
1631601650000|2021-09-14 06:40:50|||||||||6
1631601710000|2021-09-14 06:41:50|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|6
1631601720000|2021-09-14 06:42:00|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1
1631601740000|2021-09-14 06:42:20|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|14
1631601750000|2021-09-14 06:42:30|||||||||1
1631601760000|2021-09-14 06:42:40|||||||||7
1631601800000|2021-09-14 06:43:20|||||||||2
1631601880000|2021-09-14 06:44:40|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|2
1631601900000|2021-09-14 06:45:00|1562.1|1559.1|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|1
1631601940000|2021-09-14 06:45:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1631601990000|2021-09-14 06:46:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|4
1631602050000|2021-09-14 06:47:30|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|32
1631602060000|2021-09-14 06:47:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|9
1631602070000|2021-09-14 06:47:50|1561.6|1558.6|1561.1|1558.1|1561.6|1558.6|1561.1|1558.1|15
1631602080000|2021-09-14 06:48:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|7
1631602100000|2021-09-14 06:48:20|||||||||9
1631602120000|2021-09-14 06:48:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|2
1631602130000|2021-09-14 06:48:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1631602140000|2021-09-14 06:49:00|||||||||5
1631602180000|2021-09-14 06:49:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|6
1631602200000|2021-09-14 06:50:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1631602210000|2021-09-14 06:50:10|||||||||1
1631602270000|2021-09-14 06:51:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|3
1631602290000|2021-09-14 06:51:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|2
1631602300000|2021-09-14 06:51:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|14
1631602310000|2021-09-14 06:51:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|3
1631602360000|2021-09-14 06:52:40|||||||||7
1631602410000|2021-09-14 06:53:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|3
1631602430000|2021-09-14 06:53:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1631602470000|2021-09-14 06:54:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|3
1631602500000|2021-09-14 06:55:00|||||||||4
1631602510000|2021-09-14 06:55:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1631602530000|2021-09-14 06:55:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1631602540000|2021-09-14 06:55:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1631602560000|2021-09-14 06:56:00|||||||||7
1631602570000|2021-09-14 06:56:10|||||||||1
1631602580000|2021-09-14 06:56:20|||||||||2
1631602590000|2021-09-14 06:56:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|2
1631602670000|2021-09-14 06:57:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|3
1631602680000|2021-09-14 06:58:00|||||||||1
1631602690000|2021-09-14 06:58:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1631602710000|2021-09-14 06:58:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|2
1631602730000|2021-09-14 06:58:50|||||||||5
1631602750000|2021-09-14 06:59:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1631602780000|2021-09-14 06:59:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1631602820000|2021-09-14 07:00:20|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|2
1631602840000|2021-09-14 07:00:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1631602860000|2021-09-14 07:01:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|8
1631602870000|2021-09-14 07:01:10|||||||||1
1631602880000|2021-09-14 07:01:20|||||||||2
1631602890000|2021-09-14 07:01:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|31
1631602930000|2021-09-14 07:02:10|1562.6|1559.6|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|13
1631602960000|2021-09-14 07:02:40|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|10
1631602980000|2021-09-14 07:03:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|61
1631603010000|2021-09-14 07:03:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|13
1631603030000|2021-09-14 07:03:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|11
1631603070000|2021-09-14 07:04:30|||||||||7
1631603180000|2021-09-14 07:06:20|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|34
1631603190000|2021-09-14 07:06:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1631603220000|2021-09-14 07:07:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|8
1631603250000|2021-09-14 07:07:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1631603360000|2021-09-14 07:09:20|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|8
1631603390000|2021-09-14 07:09:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1631603510000|2021-09-14 07:11:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|58
1631603520000|2021-09-14 07:12:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|8
1631603530000|2021-09-14 07:12:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|10
1631603540000|2021-09-14 07:12:20|||||||||1
1631603560000|2021-09-14 07:12:40|||||||||5
1631603570000|2021-09-14 07:12:50|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1631603580000|2021-09-14 07:13:00|||||||||1
1631603600000|2021-09-14 07:13:20|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1631603620000|2021-09-14 07:13:40|||||||||7
1631603630000|2021-09-14 07:13:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1631603640000|2021-09-14 07:14:00|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1562.6|1559.6|55
1631603650000|2021-09-14 07:14:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|9
1631603660000|2021-09-14 07:14:20|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|19
1631603670000|2021-09-14 07:14:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|10
1631603680000|2021-09-14 07:14:40|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|17
1631603690000|2021-09-14 07:14:50|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|11
1631603700000|2021-09-14 07:15:00|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|9
1631603730000|2021-09-14 07:15:30|||||||||3
1631603750000|2021-09-14 07:15:50|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|7
1631603760000|2021-09-14 07:16:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|3
1631603780000|2021-09-14 07:16:20|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|5
1631603800000|2021-09-14 07:16:40|||||||||4
1631603830000|2021-09-14 07:17:10|||||||||4
1631603840000|2021-09-14 07:17:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|4
1631603950000|2021-09-14 07:19:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|6
1631603960000|2021-09-14 07:19:20|||||||||5
1631603980000|2021-09-14 07:19:40|||||||||5
1631604020000|2021-09-14 07:20:20|||||||||4
1631604030000|2021-09-14 07:20:30|||||||||3
1631604060000|2021-09-14 07:21:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|3
1631604070000|2021-09-14 07:21:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1631604120000|2021-09-14 07:22:00|||||||||2
1631604150000|2021-09-14 07:22:30|||||||||2
1631604190000|2021-09-14 07:23:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1631604220000|2021-09-14 07:23:40|1561.6|1558.6|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|14
1631604240000|2021-09-14 07:24:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1631604280000|2021-09-14 07:24:40|||||||||10
1631604350000|2021-09-14 07:25:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|3
1631604360000|2021-09-14 07:26:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1631604420000|2021-09-14 07:27:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|2
1631604450000|2021-09-14 07:27:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|11
1631604460000|2021-09-14 07:27:40|||||||||16
1631604500000|2021-09-14 07:28:20|1562.1|1559.1|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|4
1631604520000|2021-09-14 07:28:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|5
1631604570000|2021-09-14 07:29:30|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|22
1631604590000|2021-09-14 07:29:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|9
1631604610000|2021-09-14 07:30:10|||||||||7
1631604630000|2021-09-14 07:30:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1631604660000|2021-09-14 07:31:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1631604780000|2021-09-14 07:33:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|2
1631604850000|2021-09-14 07:34:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1631604860000|2021-09-14 07:34:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|12
1631604880000|2021-09-14 07:34:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|9
1631604890000|2021-09-14 07:34:50|||||||||3
1631604910000|2021-09-14 07:35:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1631604920000|2021-09-14 07:35:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|6
1631604970000|2021-09-14 07:36:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|2
1631604990000|2021-09-14 07:36:30|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|22
1631605020000|2021-09-14 07:37:00|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|50
1631605030000|2021-09-14 07:37:10|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|2
1631605040000|2021-09-14 07:37:20|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|4
1631605130000|2021-09-14 07:38:50|||||||||7
1631605180000|2021-09-14 07:39:40|||||||||2
1631605240000|2021-09-14 07:40:40|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1
1631605330000|2021-09-14 07:42:10|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|8
1631605340000|2021-09-14 07:42:20|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.1|1556.1|16
1631605380000|2021-09-14 07:43:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|7
1631605410000|2021-09-14 07:43:30|||||||||12
1631605450000|2021-09-14 07:44:10|||||||||6
1631605560000|2021-09-14 07:46:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|4
1631605600000|2021-09-14 07:46:40|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|2
1631605610000|2021-09-14 07:46:50|1559.6|1556.6|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|3
1631605640000|2021-09-14 07:47:20|||||||||6
1631605700000|2021-09-14 07:48:20|1560.6|1557.6|1560.6|1557.6|1561.1|1558.1|1560.6|1557.6|21
1631605720000|2021-09-14 07:48:40|||||||||2
1631605750000|2021-09-14 07:49:10|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|9
1631605770000|2021-09-14 07:49:30|1559.6|1556.6|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|11
1631605810000|2021-09-14 07:50:10|||||||||1
1631605820000|2021-09-14 07:50:20|||||||||6
1631605830000|2021-09-14 07:50:30|||||||||2
1631605910000|2021-09-14 07:51:50|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1
1631605950000|2021-09-14 07:52:30|||||||||15
1631606000000|2021-09-14 07:53:20|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|5
1631606050000|2021-09-14 07:54:10|1558.6|1555.6|1558.1|1555.1|1558.6|1555.6|1558.1|1555.1|43
1631606070000|2021-09-14 07:54:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|15
1631606080000|2021-09-14 07:54:40|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|5
1631606100000|2021-09-14 07:55:00|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|2
1631606110000|2021-09-14 07:55:10|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|13
1631606120000|2021-09-14 07:55:20|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|2
1631606130000|2021-09-14 07:55:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|4
1631606150000|2021-09-14 07:55:50|||||||||4
1631606160000|2021-09-14 07:56:00|||||||||1
1631606170000|2021-09-14 07:56:10|||||||||2
1631606200000|2021-09-14 07:56:40|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|4
1631606230000|2021-09-14 07:57:10|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|7
1631606240000|2021-09-14 07:57:20|||||||||5
1631606250000|2021-09-14 07:57:30|||||||||1
1631606260000|2021-09-14 07:57:40|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|2
1631606270000|2021-09-14 07:57:50|||||||||1
1631606290000|2021-09-14 07:58:10|||||||||1
1631606310000|2021-09-14 07:58:30|||||||||2
1631606330000|2021-09-14 07:58:50|||||||||1
1631606350000|2021-09-14 07:59:10|||||||||1
1631606370000|2021-09-14 07:59:30|||||||||3
1631606390000|2021-09-14 07:59:50|||||||||3
1631606410000|2021-09-14 08:00:10|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|20
1631606460000|2021-09-14 08:01:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|10
1631606470000|2021-09-14 08:01:10|||||||||3
1631606490000|2021-09-14 08:01:30|||||||||1
1631606520000|2021-09-14 08:02:00|||||||||6
1631606540000|2021-09-14 08:02:20|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|2
1631606550000|2021-09-14 08:02:30|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|2
1631606560000|2021-09-14 08:02:40|1559.1|1556.1|1559.1|1556.1|1559.6|1556.6|1559.1|1556.1|17
1631606570000|2021-09-14 08:02:50|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1
1631606580000|2021-09-14 08:03:00|1559.1|1556.1|1559.6|1556.6|1559.6|1556.6|1559.1|1556.1|2
1631606620000|2021-09-14 08:03:40|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|14
1631606650000|2021-09-14 08:04:10|||||||||8
1631606670000|2021-09-14 08:04:30|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|5
1631606680000|2021-09-14 08:04:40|1559.1|1556.1|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|7
1631606700000|2021-09-14 08:05:00|||||||||10
1631606710000|2021-09-14 08:05:10|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1631606720000|2021-09-14 08:05:20|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1631606730000|2021-09-14 08:05:30|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1631606740000|2021-09-14 08:05:40|||||||||5
1631606770000|2021-09-14 08:06:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|15
1631606780000|2021-09-14 08:06:20|||||||||3
1631606800000|2021-09-14 08:06:40|1558.1|1555.1|1557.6|1554.6|1558.1|1555.1|1557.6|1554.6|6
1631606840000|2021-09-14 08:07:20|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|3
1631606850000|2021-09-14 08:07:30|||||||||3
1631606870000|2021-09-14 08:07:50|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|2
1631606880000|2021-09-14 08:08:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|21
1631606890000|2021-09-14 08:08:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|6
1631606900000|2021-09-14 08:08:20|||||||||1
1631606920000|2021-09-14 08:08:40|||||||||4
1631606940000|2021-09-14 08:09:00|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|3
1631606950000|2021-09-14 08:09:10|1557.1|1554.1|1557.1|1554.1|1557.6|1554.6|1557.1|1554.1|5
1631606960000|2021-09-14 08:09:20|1556.6|1553.6|1555.6|1552.6|1556.6|1553.6|1555.6|1552.6|52
1631606980000|2021-09-14 08:09:40|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|10
1631666700000|2021-09-15 00:45:00|1559.1|1556.1|1558.1|1555.1|1559.1|1556.1|1555.1|1552.1|20
1631666710000|2021-09-15 00:45:10|1559.1|1556.1|1558.6|1555.6|1559.6|1556.6|1558.6|1555.6|15
1631666720000|2021-09-15 00:45:20|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|5
1631666750000|2021-09-15 00:45:50|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|2
1631666780000|2021-09-15 00:46:20|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|8
1631666810000|2021-09-15 00:46:50|1557.6|1554.6|1558.1|1555.1|1558.1|1555.1|1557.6|1554.6|2
1631666880000|2021-09-15 00:48:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|10
1631666890000|2021-09-15 00:48:10|||||||||5
1631666910000|2021-09-15 00:48:30|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|15
1631666920000|2021-09-15 00:48:40|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|3
1631666930000|2021-09-15 00:48:50|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|3
1631666940000|2021-09-15 00:49:00|||||||||4
1631666950000|2021-09-15 00:49:10|||||||||11
1631666980000|2021-09-15 00:49:40|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|6
1631667000000|2021-09-15 00:50:00|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1631667030000|2021-09-15 00:50:30|1559.6|1556.6|1560.6|1557.6|1560.6|1557.6|1559.6|1556.6|21
1631667040000|2021-09-15 00:50:40|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|2
1631667050000|2021-09-15 00:50:50|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1631667090000|2021-09-15 00:51:30|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|2
1631667100000|2021-09-15 00:51:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1631667120000|2021-09-15 00:52:00|||||||||5
1631667130000|2021-09-15 00:52:10|||||||||3
1631667140000|2021-09-15 00:52:20|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|10
1631667210000|2021-09-15 00:53:30|1559.6|1556.6|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|6
1631667220000|2021-09-15 00:53:40|||||||||8
1631667260000|2021-09-15 00:54:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1631667270000|2021-09-15 00:54:30|1560.1|1557.1|1560.6|1557.6|1560.6|1557.6|1560.1|1557.1|3
1631667290000|2021-09-15 00:54:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|10
1631667300000|2021-09-15 00:55:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1631667310000|2021-09-15 00:55:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1631667320000|2021-09-15 00:55:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|6
1631667360000|2021-09-15 00:56:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|3
1631667370000|2021-09-15 00:56:10|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|9
1631667400000|2021-09-15 00:56:40|1561.6|1558.6|1562.6|1559.6|1562.6|1559.6|1561.6|1558.6|32
1631667410000|2021-09-15 00:56:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|7
1631667430000|2021-09-15 00:57:10|||||||||6
1631667460000|2021-09-15 00:57:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|8
1631667480000|2021-09-15 00:58:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|7
1631667500000|2021-09-15 00:58:20|||||||||6
1631667510000|2021-09-15 00:58:30|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|12
1631667530000|2021-09-15 00:58:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1631667540000|2021-09-15 00:59:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1631667550000|2021-09-15 00:59:10|||||||||2
1631667570000|2021-09-15 00:59:30|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|17
1631667600000|2021-09-15 01:00:00|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|12
1631667620000|2021-09-15 01:00:20|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|9
1631667630000|2021-09-15 01:00:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|9
1631667640000|2021-09-15 01:00:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|5
1631667650000|2021-09-15 01:00:50|1562.6|1559.6|1561.6|1558.6|1563.1|1560.1|1561.6|1558.6|30
1631667660000|2021-09-15 01:01:00|1561.1|1558.1|1561.6|1558.6|1562.1|1559.1|1561.1|1558.1|32
1631667670000|2021-09-15 01:01:10|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|9
1631667680000|2021-09-15 01:01:20|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|11
1631667690000|2021-09-15 01:01:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|9
1631667700000|2021-09-15 01:01:40|||||||||10
1631667720000|2021-09-15 01:02:00|1560.6|1557.6|1560.6|1557.6|1561.1|1558.1|1560.6|1557.6|12
1631667730000|2021-09-15 01:02:10|1561.1|1558.1|1561.1|1558.1|1561.6|1558.6|1561.1|1558.1|8
1631667740000|2021-09-15 01:02:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1631667750000|2021-09-15 01:02:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|9
1631667760000|2021-09-15 01:02:40|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|9
1631667770000|2021-09-15 01:02:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1631667790000|2021-09-15 01:03:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|7
1631667800000|2021-09-15 01:03:20|||||||||1
1631667810000|2021-09-15 01:03:30|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|9
1631667820000|2021-09-15 01:03:40|||||||||24
1631667830000|2021-09-15 01:03:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|5
1631667840000|2021-09-15 01:04:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1631667860000|2021-09-15 01:04:20|1564.6|1561.6|1565.6|1562.6|1565.6|1562.6|1564.6|1561.6|62
1631667870000|2021-09-15 01:04:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1631667890000|2021-09-15 01:04:50|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|16
1631667900000|2021-09-15 01:05:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|7
1631667910000|2021-09-15 01:05:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|5
1631667920000|2021-09-15 01:05:20|||||||||3
1631667960000|2021-09-15 01:06:00|||||||||11
1631667990000|2021-09-15 01:06:30|||||||||10
1631668000000|2021-09-15 01:06:40|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|18
1631668010000|2021-09-15 01:06:50|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1631668030000|2021-09-15 01:07:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|6
1631668040000|2021-09-15 01:07:20|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|9
1631668050000|2021-09-15 01:07:30|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|17
1631668070000|2021-09-15 01:07:50|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1631668080000|2021-09-15 01:08:00|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|5
1631668090000|2021-09-15 01:08:10|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|19
1631668110000|2021-09-15 01:08:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|12
1631668120000|2021-09-15 01:08:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|16
1631668140000|2021-09-15 01:09:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1631668180000|2021-09-15 01:09:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|3
1631668200000|2021-09-15 01:10:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1631668230000|2021-09-15 01:10:30|1565.1|1562.1|1564.6|1561.6|1565.1|1562.1|1564.6|1561.6|9
1631668240000|2021-09-15 01:10:40|1565.1|1562.1|1564.6|1561.6|1565.1|1562.1|1564.6|1561.6|2
1631668260000|2021-09-15 01:11:00|1565.1|1562.1|1565.6|1562.6|1565.6|1562.6|1565.1|1562.1|19
1631668270000|2021-09-15 01:11:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1631668280000|2021-09-15 01:11:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|2
1631668290000|2021-09-15 01:11:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1631668300000|2021-09-15 01:11:40|||||||||6
1631668320000|2021-09-15 01:12:00|1564.6|1561.6|1563.6|1560.6|1564.6|1561.6|1563.6|1560.6|25
1631668330000|2021-09-15 01:12:10|1564.1|1561.1|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|8
1631668340000|2021-09-15 01:12:20|1563.6|1560.6|1565.1|1562.1|1565.1|1562.1|1563.6|1560.6|24
1631668350000|2021-09-15 01:12:30|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|21
1631668360000|2021-09-15 01:12:40|||||||||2
1631668380000|2021-09-15 01:13:00|||||||||7
1631668390000|2021-09-15 01:13:10|||||||||1
1631668400000|2021-09-15 01:13:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|19
1631668410000|2021-09-15 01:13:30|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|18
1631668420000|2021-09-15 01:13:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|4
1631668430000|2021-09-15 01:13:50|1565.6|1562.6|1566.6|1563.6|1566.6|1563.6|1565.6|1562.6|8
1631668440000|2021-09-15 01:14:00|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|19
1631668460000|2021-09-15 01:14:20|||||||||6
1631668480000|2021-09-15 01:14:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|23
1631668490000|2021-09-15 01:14:50|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.1|1562.1|32
1631668500000|2021-09-15 01:15:00|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|4
1631668510000|2021-09-15 01:15:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|14
1631668540000|2021-09-15 01:15:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|4
1631668550000|2021-09-15 01:15:50|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1631668570000|2021-09-15 01:16:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|8
1631668580000|2021-09-15 01:16:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|2
1631668600000|2021-09-15 01:16:40|1565.1|1562.1|1565.6|1562.6|1565.6|1562.6|1565.1|1562.1|13
1631668610000|2021-09-15 01:16:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|12
1631668620000|2021-09-15 01:17:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|4
1631668630000|2021-09-15 01:17:10|||||||||11
1631668700000|2021-09-15 01:18:20|1565.1|1562.1|1564.6|1561.6|1565.1|1562.1|1564.6|1561.6|4
1631668710000|2021-09-15 01:18:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1631668740000|2021-09-15 01:19:00|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|14
1631668780000|2021-09-15 01:19:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1631668830000|2021-09-15 01:20:30|||||||||5
1631668840000|2021-09-15 01:20:40|1565.1|1562.1|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|16
1631668850000|2021-09-15 01:20:50|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.1|1562.1|6
1631668860000|2021-09-15 01:21:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|5
1631668890000|2021-09-15 01:21:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|4
1631668900000|2021-09-15 01:21:40|||||||||9
1631668910000|2021-09-15 01:21:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1631668940000|2021-09-15 01:22:20|||||||||13
1631668950000|2021-09-15 01:22:30|1563.6|1560.6|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|7
1631668960000|2021-09-15 01:22:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|8
1631668970000|2021-09-15 01:22:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|3
1631668990000|2021-09-15 01:23:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1
1631669010000|2021-09-15 01:23:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|4
1631669050000|2021-09-15 01:24:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1631669070000|2021-09-15 01:24:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|3
1631669080000|2021-09-15 01:24:40|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|7
1631669090000|2021-09-15 01:24:50|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1631669100000|2021-09-15 01:25:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|6
1631669110000|2021-09-15 01:25:10|1564.1|1561.1|1564.6|1561.6|1564.6|1561.6|1564.1|1561.1|25
1631669120000|2021-09-15 01:25:20|1565.1|1562.1|1564.6|1561.6|1565.1|1562.1|1564.6|1561.6|5
1631669140000|2021-09-15 01:25:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|5
1631669150000|2021-09-15 01:25:50|||||||||5
1631669190000|2021-09-15 01:26:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|4
1631669210000|2021-09-15 01:26:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1631669220000|2021-09-15 01:27:00|||||||||6
1631669230000|2021-09-15 01:27:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1631669280000|2021-09-15 01:28:00|||||||||11
1631669310000|2021-09-15 01:28:30|||||||||14
1631669330000|2021-09-15 01:28:50|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1631669350000|2021-09-15 01:29:10|1563.6|1560.6|1563.1|1560.1|1563.6|1560.6|1563.1|1560.1|4
1631669420000|2021-09-15 01:30:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|10
1631669470000|2021-09-15 01:31:10|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|6
1631669480000|2021-09-15 01:31:20|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|5
1631669500000|2021-09-15 01:31:40|||||||||4
1631669510000|2021-09-15 01:31:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|5
1631669520000|2021-09-15 01:32:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|6
1631669560000|2021-09-15 01:32:40|1564.1|1561.1|1564.6|1561.6|1564.6|1561.6|1564.1|1561.1|3
1631669570000|2021-09-15 01:32:50|1564.1|1561.1|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|7
1631669590000|2021-09-15 01:33:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1631669630000|2021-09-15 01:33:50|||||||||13
1631669660000|2021-09-15 01:34:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1631669690000|2021-09-15 01:34:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1631669700000|2021-09-15 01:35:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1631669710000|2021-09-15 01:35:10|||||||||11
1631669720000|2021-09-15 01:35:20|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|4
1631669730000|2021-09-15 01:35:30|||||||||3
1631669760000|2021-09-15 01:36:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1631669770000|2021-09-15 01:36:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1631669780000|2021-09-15 01:36:20|||||||||3
1631669820000|2021-09-15 01:37:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1631669830000|2021-09-15 01:37:10|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|6
1631669860000|2021-09-15 01:37:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|7
1631669870000|2021-09-15 01:37:50|1562.1|1559.1|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|4
1631669880000|2021-09-15 01:38:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1631669910000|2021-09-15 01:38:30|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|16
1631669920000|2021-09-15 01:38:40|||||||||4
1631669950000|2021-09-15 01:39:10|||||||||14
1631669960000|2021-09-15 01:39:20|||||||||8
1631669970000|2021-09-15 01:39:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|6
1631669980000|2021-09-15 01:39:40|||||||||5
1631670000000|2021-09-15 01:40:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1631670010000|2021-09-15 01:40:10|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|2
1631670050000|2021-09-15 01:40:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1631670070000|2021-09-15 01:41:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|5
1631670090000|2021-09-15 01:41:30|1561.6|1558.6|1561.1|1558.1|1561.6|1558.6|1561.1|1558.1|16
1631670100000|2021-09-15 01:41:40|1561.5|1558.5|1563.4|1560.4|1563.4|1560.4|1561.5|1558.5|8
1631670120000|2021-09-15 01:42:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|9
1631670140000|2021-09-15 01:42:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|4
1631670200000|2021-09-15 01:43:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|10
1631670210000|2021-09-15 01:43:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1631670230000|2021-09-15 01:43:50|||||||||7
1631670240000|2021-09-15 01:44:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|7
1631670260000|2021-09-15 01:44:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1631670280000|2021-09-15 01:44:40|1562.9|1559.9|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|10
1631670290000|2021-09-15 01:44:50|||||||||10
1631670300000|2021-09-15 01:45:00|||||||||3
1631670340000|2021-09-15 01:45:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1631670350000|2021-09-15 01:45:50|||||||||13
1631670370000|2021-09-15 01:46:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1631670390000|2021-09-15 01:46:30|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|28
1631670400000|2021-09-15 01:46:40|||||||||6
1631670440000|2021-09-15 01:47:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|6
1631670470000|2021-09-15 01:47:50|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|6
1631670490000|2021-09-15 01:48:10|||||||||1
1631670510000|2021-09-15 01:48:30|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|3
1631670550000|2021-09-15 01:49:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|8
1631670560000|2021-09-15 01:49:20|1562.4|1559.4|1561.4|1558.4|1562.4|1559.4|1561.4|1558.4|26
1631670570000|2021-09-15 01:49:30|||||||||8
1631670580000|2021-09-15 01:49:40|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|13
1631670610000|2021-09-15 01:50:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1631670650000|2021-09-15 01:50:50|||||||||7
1631670660000|2021-09-15 01:51:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1631670670000|2021-09-15 01:51:10|1560.9|1557.9|1559.9|1556.9|1560.9|1557.9|1559.9|1556.9|6
1631670690000|2021-09-15 01:51:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|15
1631670710000|2021-09-15 01:51:50|||||||||6
1631670720000|2021-09-15 01:52:00|||||||||1
1631670730000|2021-09-15 01:52:10|||||||||5
1631670740000|2021-09-15 01:52:20|||||||||2
1631670750000|2021-09-15 01:52:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|4
1631670760000|2021-09-15 01:52:40|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|8
1631670790000|2021-09-15 01:53:10|||||||||2
1631670830000|2021-09-15 01:53:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|8
1631670850000|2021-09-15 01:54:10|||||||||1
1631670870000|2021-09-15 01:54:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|9
1631670880000|2021-09-15 01:54:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1631670890000|2021-09-15 01:54:50|||||||||4
1631670900000|2021-09-15 01:55:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|5
1631670910000|2021-09-15 01:55:10|||||||||4
1631670920000|2021-09-15 01:55:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1631670940000|2021-09-15 01:55:40|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|3
1631670960000|2021-09-15 01:56:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|11
1631670970000|2021-09-15 01:56:10|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|4
1631671000000|2021-09-15 01:56:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|7
1631671010000|2021-09-15 01:56:50|||||||||4
1631671020000|2021-09-15 01:57:00|||||||||7
1631671050000|2021-09-15 01:57:30|||||||||3
1631671060000|2021-09-15 01:57:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1631671070000|2021-09-15 01:57:50|||||||||2
1631671090000|2021-09-15 01:58:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|7
1631671150000|2021-09-15 01:59:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|7
1631671160000|2021-09-15 01:59:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1631671170000|2021-09-15 01:59:30|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|3
1631671180000|2021-09-15 01:59:40|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|3
1631671220000|2021-09-15 02:00:20|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|5
1631671320000|2021-09-15 02:02:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|6
1631671380000|2021-09-15 02:03:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|12
1631671390000|2021-09-15 02:03:10|||||||||2
1631671460000|2021-09-15 02:04:20|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1631671500000|2021-09-15 02:05:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1631671510000|2021-09-15 02:05:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|10
1631671540000|2021-09-15 02:05:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|5
1631671560000|2021-09-15 02:06:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|4
1631671570000|2021-09-15 02:06:10|||||||||2
1631671610000|2021-09-15 02:06:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1631671650000|2021-09-15 02:07:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|9
1631671700000|2021-09-15 02:08:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|7
1631671710000|2021-09-15 02:08:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|7
1631671720000|2021-09-15 02:08:40|||||||||1
1631671750000|2021-09-15 02:09:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1631671770000|2021-09-15 02:09:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|5
1631671800000|2021-09-15 02:10:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|5
1631671810000|2021-09-15 02:10:10|||||||||1
1631671850000|2021-09-15 02:10:50|||||||||3
1631671860000|2021-09-15 02:11:00|||||||||3
1631671870000|2021-09-15 02:11:10|||||||||4
1631671880000|2021-09-15 02:11:20|||||||||1
1631671890000|2021-09-15 02:11:30|||||||||1
1631671900000|2021-09-15 02:11:40|||||||||1
1631671910000|2021-09-15 02:11:50|||||||||1
1631671920000|2021-09-15 02:12:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|6
1631671930000|2021-09-15 02:12:10|||||||||1
1631671950000|2021-09-15 02:12:30|||||||||1
1631671960000|2021-09-15 02:12:40|||||||||1
1631672000000|2021-09-15 02:13:20|||||||||2
1631672020000|2021-09-15 02:13:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|6
1631672030000|2021-09-15 02:13:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1631672040000|2021-09-15 02:14:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1631672100000|2021-09-15 02:15:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|4
1631672110000|2021-09-15 02:15:10|||||||||2
1631672120000|2021-09-15 02:15:20|||||||||1
1631672130000|2021-09-15 02:15:30|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|3
1631672140000|2021-09-15 02:15:40|||||||||1
1631672170000|2021-09-15 02:16:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1631672200000|2021-09-15 02:16:40|||||||||3
1631672210000|2021-09-15 02:16:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|4
1631672220000|2021-09-15 02:17:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|14
1631672230000|2021-09-15 02:17:10|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|2
1631672240000|2021-09-15 02:17:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1631672270000|2021-09-15 02:17:50|||||||||1
1631672320000|2021-09-15 02:18:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1631672360000|2021-09-15 02:19:20|||||||||10
1631672400000|2021-09-15 02:20:00|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|5
1631672420000|2021-09-15 02:20:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|5
1631672430000|2021-09-15 02:20:30|||||||||7
1631672440000|2021-09-15 02:20:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1631672500000|2021-09-15 02:21:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|3
1631672550000|2021-09-15 02:22:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|3
1631672560000|2021-09-15 02:22:40|1558.4|1555.4|1556.9|1553.9|1558.4|1555.4|1556.9|1553.9|36
1631672570000|2021-09-15 02:22:50|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|9
1631672600000|2021-09-15 02:23:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|16
1631672610000|2021-09-15 02:23:30|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|19
1631672630000|2021-09-15 02:23:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1631672640000|2021-09-15 02:24:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|4
1631672650000|2021-09-15 02:24:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|6
1631672660000|2021-09-15 02:24:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|3
1631672670000|2021-09-15 02:24:30|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|2
1631672680000|2021-09-15 02:24:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1631672690000|2021-09-15 02:24:50|||||||||4
1631672710000|2021-09-15 02:25:10|||||||||2
1631672730000|2021-09-15 02:25:30|||||||||2
1631672740000|2021-09-15 02:25:40|||||||||3
1631672760000|2021-09-15 02:26:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|3
1631672780000|2021-09-15 02:26:20|||||||||3
1631672790000|2021-09-15 02:26:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|11
1631672800000|2021-09-15 02:26:40|1556.9|1553.9|1557.4|1554.4|1557.4|1554.4|1556.9|1553.9|3
1631672830000|2021-09-15 02:27:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|4
1631672850000|2021-09-15 02:27:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|2
1631672860000|2021-09-15 02:27:40|||||||||1
1631672880000|2021-09-15 02:28:00|||||||||1
1631672900000|2021-09-15 02:28:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1631672930000|2021-09-15 02:28:50|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|7
1631672980000|2021-09-15 02:29:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|5
1631673010000|2021-09-15 02:30:10|||||||||2
1631673030000|2021-09-15 02:30:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631673040000|2021-09-15 02:30:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1631673050000|2021-09-15 02:30:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|4
1631673070000|2021-09-15 02:31:10|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|2
1631673090000|2021-09-15 02:31:30|||||||||1
1631673110000|2021-09-15 02:31:50|||||||||1
1631673130000|2021-09-15 02:32:10|||||||||1
1631673160000|2021-09-15 02:32:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1631673190000|2021-09-15 02:33:10|||||||||2
1631673230000|2021-09-15 02:33:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|5
1631673240000|2021-09-15 02:34:00|||||||||1
1631673270000|2021-09-15 02:34:30|||||||||5
1631673300000|2021-09-15 02:35:00|||||||||2
1631673310000|2021-09-15 02:35:10|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1631673330000|2021-09-15 02:35:30|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|6
1631673350000|2021-09-15 02:35:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1631673360000|2021-09-15 02:36:00|||||||||1
1631673390000|2021-09-15 02:36:30|1555.9|1552.9|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|8
1631673480000|2021-09-15 02:38:00|||||||||6
1631673490000|2021-09-15 02:38:10|||||||||3
1631673540000|2021-09-15 02:39:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|3
1631673570000|2021-09-15 02:39:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1631673590000|2021-09-15 02:39:50|1556.4|1553.4|1557.4|1554.4|1557.4|1554.4|1556.4|1553.4|11
1631673620000|2021-09-15 02:40:20|1556.9|1553.9|1557.4|1554.4|1557.4|1554.4|1556.9|1553.9|3
1631673650000|2021-09-15 02:40:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1631673690000|2021-09-15 02:41:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|2
1631673700000|2021-09-15 02:41:40|||||||||4
1631673770000|2021-09-15 02:42:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1631673830000|2021-09-15 02:43:50|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1631673840000|2021-09-15 02:44:00|1556.9|1553.9|1555.9|1552.9|1556.9|1553.9|1555.9|1552.9|6
1631673850000|2021-09-15 02:44:10|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1631673860000|2021-09-15 02:44:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|3
1631673870000|2021-09-15 02:44:30|||||||||1
1631674020000|2021-09-15 02:47:00|1557.4|1554.4|1557.9|1554.9|1558.4|1555.4|1557.4|1554.4|26
1631674030000|2021-09-15 02:47:10|||||||||1
1631674060000|2021-09-15 02:47:40|||||||||4
1631674170000|2021-09-15 02:49:30|1557.4|1554.4|1556.9|1553.9|1557.4|1554.4|1556.9|1553.9|14
1631674260000|2021-09-15 02:51:00|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|3
1631674280000|2021-09-15 02:51:20|||||||||3
1631674290000|2021-09-15 02:51:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631674380000|2021-09-15 02:53:00|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|5
1631674410000|2021-09-15 02:53:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1631674420000|2021-09-15 02:53:40|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1631674450000|2021-09-15 02:54:10|||||||||2
1631674460000|2021-09-15 02:54:20|||||||||1
1631674470000|2021-09-15 02:54:30|1557.9|1554.9|1558.9|1555.9|1558.9|1555.9|1557.9|1554.9|9
1631674490000|2021-09-15 02:54:50|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|9
1631674510000|2021-09-15 02:55:10|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1631674520000|2021-09-15 02:55:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631674550000|2021-09-15 02:55:50|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|5
1631674580000|2021-09-15 02:56:20|||||||||3
1631674640000|2021-09-15 02:57:20|||||||||1
1631674660000|2021-09-15 02:57:40|||||||||1
1631674700000|2021-09-15 02:58:20|||||||||1
1631674750000|2021-09-15 02:59:10|||||||||3
1631674800000|2021-09-15 03:00:00|1556.4|1553.4|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|12
1631674810000|2021-09-15 03:00:10|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|2
1631674820000|2021-09-15 03:00:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|2
1631674840000|2021-09-15 03:00:40|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|2
1631674890000|2021-09-15 03:01:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|3
1631674950000|2021-09-15 03:02:30|1556.4|1553.4|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|8
1631674960000|2021-09-15 03:02:40|||||||||5
1631674970000|2021-09-15 03:02:50|1557.4|1554.4|1556.9|1553.9|1557.4|1554.4|1556.4|1553.4|13
1631675010000|2021-09-15 03:03:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1631675020000|2021-09-15 03:03:40|||||||||5
1631675050000|2021-09-15 03:04:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|11
1631675080000|2021-09-15 03:04:40|||||||||1
1631675100000|2021-09-15 03:05:00|||||||||1
1631675110000|2021-09-15 03:05:10|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|5
1631675140000|2021-09-15 03:05:40|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|6
1631675180000|2021-09-15 03:06:20|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1631675200000|2021-09-15 03:06:40|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631675240000|2021-09-15 03:07:20|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1631675270000|2021-09-15 03:07:50|1557.9|1554.9|1557.4|1554.4|1557.9|1554.9|1557.4|1554.4|5
1631675300000|2021-09-15 03:08:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631675340000|2021-09-15 03:09:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1631675350000|2021-09-15 03:09:10|||||||||8
1631675360000|2021-09-15 03:09:20|1558.9|1555.9|1558.4|1555.4|1559.4|1556.4|1558.4|1555.4|6
1631675400000|2021-09-15 03:10:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1631675420000|2021-09-15 03:10:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|3
1631675430000|2021-09-15 03:10:30|1558.9|1555.9|1559.9|1556.9|1559.9|1556.9|1558.9|1555.9|11
1631675440000|2021-09-15 03:10:40|1559.4|1556.4|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|3
1631675450000|2021-09-15 03:10:50|||||||||1
1631675460000|2021-09-15 03:11:00|||||||||2
1631675490000|2021-09-15 03:11:30|||||||||1
1631675510000|2021-09-15 03:11:50|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|13
1631675520000|2021-09-15 03:12:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|7
1631675530000|2021-09-15 03:12:10|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|2
1631675540000|2021-09-15 03:12:20|1557.9|1554.9|1558.4|1555.4|1558.4|1555.4|1557.9|1554.9|2
1631675570000|2021-09-15 03:12:50|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|6
1631675590000|2021-09-15 03:13:10|||||||||7
1631675640000|2021-09-15 03:14:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1631675690000|2021-09-15 03:14:50|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|5
1631675700000|2021-09-15 03:15:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1631675710000|2021-09-15 03:15:10|||||||||2
1631675720000|2021-09-15 03:15:20|1558.4|1555.4|1559.4|1556.4|1559.4|1556.4|1558.4|1555.4|6
1631675740000|2021-09-15 03:15:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1631675750000|2021-09-15 03:15:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1558.4|1555.4|7
1631675810000|2021-09-15 03:16:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1631675820000|2021-09-15 03:17:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|3
1631675840000|2021-09-15 03:17:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631675860000|2021-09-15 03:17:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1631675890000|2021-09-15 03:18:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631675910000|2021-09-15 03:18:30|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|5
1631675920000|2021-09-15 03:18:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|3
1631675990000|2021-09-15 03:19:50|||||||||1
1631676020000|2021-09-15 03:20:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|6
1631676040000|2021-09-15 03:20:40|1558.4|1555.4|1557.4|1554.4|1558.4|1555.4|1557.4|1554.4|2
1631676070000|2021-09-15 03:21:10|1557.9|1554.9|1557.4|1554.4|1557.9|1554.9|1557.4|1554.4|5
1631676100000|2021-09-15 03:21:40|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1631676130000|2021-09-15 03:22:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631676140000|2021-09-15 03:22:20|||||||||1
1631676160000|2021-09-15 03:22:40|||||||||4
1631676200000|2021-09-15 03:23:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1631676220000|2021-09-15 03:23:40|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|5
1631676230000|2021-09-15 03:23:50|||||||||3
1631676250000|2021-09-15 03:24:10|||||||||2
1631676270000|2021-09-15 03:24:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1631676290000|2021-09-15 03:24:50|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1631676330000|2021-09-15 03:25:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631676360000|2021-09-15 03:26:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1631676380000|2021-09-15 03:26:20|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|5
1631676420000|2021-09-15 03:27:00|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|2
1631676470000|2021-09-15 03:27:50|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1631676490000|2021-09-15 03:28:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1631676500000|2021-09-15 03:28:20|||||||||3
1631676510000|2021-09-15 03:28:30|||||||||2
1631676520000|2021-09-15 03:28:40|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1631676540000|2021-09-15 03:29:00|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|5
1631676570000|2021-09-15 03:29:30|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1631676630000|2021-09-15 03:30:30|||||||||2
1631676640000|2021-09-15 03:30:40|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|6
1631676650000|2021-09-15 03:30:50|||||||||7
1631676660000|2021-09-15 03:31:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|6
1631676670000|2021-09-15 03:31:10|||||||||5
1631676680000|2021-09-15 03:31:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|24
1631676700000|2021-09-15 03:31:40|1554.9|1551.9|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|7
1631676710000|2021-09-15 03:31:50|||||||||1
1631676720000|2021-09-15 03:32:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631676760000|2021-09-15 03:32:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1631676770000|2021-09-15 03:32:50|1554.9|1551.9|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|12
1631676780000|2021-09-15 03:33:00|1554.9|1551.9|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|6
1631676790000|2021-09-15 03:33:10|||||||||4
1631676800000|2021-09-15 03:33:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1631676810000|2021-09-15 03:33:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|59
1631676820000|2021-09-15 03:33:40|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|13
1631676830000|2021-09-15 03:33:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1631676840000|2021-09-15 03:34:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|4
1631676850000|2021-09-15 03:34:10|||||||||2
1631676860000|2021-09-15 03:34:20|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|6
1631676890000|2021-09-15 03:34:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|14
1631676900000|2021-09-15 03:35:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1631676910000|2021-09-15 03:35:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1631676950000|2021-09-15 03:35:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1631676970000|2021-09-15 03:36:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631677020000|2021-09-15 03:37:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|5
1631677030000|2021-09-15 03:37:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|9
1631677060000|2021-09-15 03:37:40|||||||||1
1631677080000|2021-09-15 03:38:00|||||||||1
1631677100000|2021-09-15 03:38:20|||||||||2
1631677110000|2021-09-15 03:38:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|5
1631677180000|2021-09-15 03:39:40|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|5
1631677200000|2021-09-15 03:40:00|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|3
1631677260000|2021-09-15 03:41:00|||||||||1
1631677270000|2021-09-15 03:41:10|||||||||2
1631677280000|2021-09-15 03:41:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631677290000|2021-09-15 03:41:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|2
1631677320000|2021-09-15 03:42:00|||||||||1
1631677340000|2021-09-15 03:42:20|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|18
1631677350000|2021-09-15 03:42:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1631677360000|2021-09-15 03:42:40|||||||||1
1631677450000|2021-09-15 03:44:10|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|3
1631677480000|2021-09-15 03:44:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|2
1631677490000|2021-09-15 03:44:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|5
1631677540000|2021-09-15 03:45:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|2
1631677590000|2021-09-15 03:46:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1631677600000|2021-09-15 03:46:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1631677650000|2021-09-15 03:47:30|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|8
1631677660000|2021-09-15 03:47:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1631677730000|2021-09-15 03:48:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1631677740000|2021-09-15 03:49:00|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|5
1631677750000|2021-09-15 03:49:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1631677760000|2021-09-15 03:49:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1631677810000|2021-09-15 03:50:10|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|6
1631677850000|2021-09-15 03:50:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|3
1631677880000|2021-09-15 03:51:20|||||||||1
1631677930000|2021-09-15 03:52:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1631677950000|2021-09-15 03:52:30|1555.9|1552.9|1554.9|1551.9|1555.9|1552.9|1554.9|1551.9|5
1631677970000|2021-09-15 03:52:50|||||||||5
1631677980000|2021-09-15 03:53:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1631677990000|2021-09-15 03:53:10|||||||||1
1631678020000|2021-09-15 03:53:40|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|4
1631678080000|2021-09-15 03:54:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|3
1631678100000|2021-09-15 03:55:00|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|2
1631678130000|2021-09-15 03:55:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|5
1631678150000|2021-09-15 03:55:50|||||||||4
1631678220000|2021-09-15 03:57:00|||||||||1
1631678290000|2021-09-15 03:58:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|6
1631678380000|2021-09-15 03:59:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1631678430000|2021-09-15 04:00:30|||||||||4
1631678440000|2021-09-15 04:00:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1631678450000|2021-09-15 04:00:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|5
1631678480000|2021-09-15 04:01:20|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|3
1631678530000|2021-09-15 04:02:10|||||||||2
1631678550000|2021-09-15 04:02:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|5
1631678610000|2021-09-15 04:03:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|10
1631678660000|2021-09-15 04:04:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|6
1631678710000|2021-09-15 04:05:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631678720000|2021-09-15 04:05:20|||||||||2
1631678740000|2021-09-15 04:05:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|4
1631678760000|2021-09-15 04:06:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|8
1631678770000|2021-09-15 04:06:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1631678780000|2021-09-15 04:06:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631678820000|2021-09-15 04:07:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|4
1631678890000|2021-09-15 04:08:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|6
1631678920000|2021-09-15 04:08:40|||||||||7
1631679020000|2021-09-15 04:10:20|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|3
1631679050000|2021-09-15 04:10:50|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|4
1631679080000|2021-09-15 04:11:20|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|7
1631679110000|2021-09-15 04:11:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631679120000|2021-09-15 04:12:00|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|2
1631679130000|2021-09-15 04:12:10|||||||||3
1631679150000|2021-09-15 04:12:30|||||||||2
1631679160000|2021-09-15 04:12:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1631679170000|2021-09-15 04:12:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631679180000|2021-09-15 04:13:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|7
1631679200000|2021-09-15 04:13:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|3
1631679210000|2021-09-15 04:13:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|2
1631679240000|2021-09-15 04:14:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|5
1631679310000|2021-09-15 04:15:10|1556.4|1553.4|1557.4|1554.4|1557.4|1554.4|1556.4|1553.4|19
1631679320000|2021-09-15 04:15:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|3
1631679330000|2021-09-15 04:15:30|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|3
1631679340000|2021-09-15 04:15:40|1557.9|1554.9|1556.9|1553.9|1557.9|1554.9|1556.9|1553.9|10
1631679360000|2021-09-15 04:16:00|||||||||1
1631679370000|2021-09-15 04:16:10|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|4
1631679380000|2021-09-15 04:16:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1631679390000|2021-09-15 04:16:30|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|4
1631679400000|2021-09-15 04:16:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|5
1631679420000|2021-09-15 04:17:00|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|3
1631679450000|2021-09-15 04:17:30|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1631679460000|2021-09-15 04:17:40|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.4|1554.4|9
1631679480000|2021-09-15 04:18:00|1556.9|1553.9|1557.4|1554.4|1557.4|1554.4|1556.9|1553.9|3
1631679490000|2021-09-15 04:18:10|1556.4|1553.4|1557.4|1554.4|1557.4|1554.4|1556.4|1553.4|2
1631679500000|2021-09-15 04:18:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|2
1631679540000|2021-09-15 04:19:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|5
1631679550000|2021-09-15 04:19:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1631679560000|2021-09-15 04:19:20|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|5
1631679610000|2021-09-15 04:20:10|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|6
1631679630000|2021-09-15 04:20:30|||||||||9
1631679690000|2021-09-15 04:21:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|4
1631679720000|2021-09-15 04:22:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|5
1631679790000|2021-09-15 04:23:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|3
1631679820000|2021-09-15 04:23:40|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|4
1631679830000|2021-09-15 04:23:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1631679880000|2021-09-15 04:24:40|||||||||15
1631679940000|2021-09-15 04:25:40|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1631679950000|2021-09-15 04:25:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1631679970000|2021-09-15 04:26:10|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1631679980000|2021-09-15 04:26:20|||||||||2
1631679990000|2021-09-15 04:26:30|||||||||3
1631680030000|2021-09-15 04:27:10|1556.9|1553.9|1556.4|1553.4|1557.4|1554.4|1556.4|1553.4|11
1631680060000|2021-09-15 04:27:40|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1631680090000|2021-09-15 04:28:10|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1631680130000|2021-09-15 04:28:50|||||||||4
1631680190000|2021-09-15 04:29:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|3
1631680200000|2021-09-15 04:30:00|1557.4|1554.4|1557.9|1554.9|1557.9|1554.9|1557.4|1554.4|3
1631680300000|2021-09-15 04:31:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|9
1631680310000|2021-09-15 04:31:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|16
1631680410000|2021-09-15 04:33:30|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|11
1631680500000|2021-09-15 04:35:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|6
1631680530000|2021-09-15 04:35:30|||||||||6
1631680680000|2021-09-15 04:38:00|||||||||3
1631680720000|2021-09-15 04:38:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1631680780000|2021-09-15 04:39:40|||||||||8
1631680790000|2021-09-15 04:39:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1631680880000|2021-09-15 04:41:20|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|16
1631681010000|2021-09-15 04:43:30|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|5
1631681020000|2021-09-15 04:43:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1631687400000|2021-09-15 06:30:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1631687420000|2021-09-15 06:30:20|1557.9|1554.9|1557.4|1554.4|1557.9|1554.9|1557.4|1554.4|13
1631687430000|2021-09-15 06:30:30|1557.9|1554.9|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|7
1631687440000|2021-09-15 06:30:40|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|3
1631687450000|2021-09-15 06:30:50|||||||||2
1631687470000|2021-09-15 06:31:10|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1631687530000|2021-09-15 06:32:10|||||||||8
1631687560000|2021-09-15 06:32:40|||||||||3
1631687580000|2021-09-15 06:33:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|7
1631687590000|2021-09-15 06:33:10|||||||||1
1631687660000|2021-09-15 06:34:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1631687670000|2021-09-15 06:34:30|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|9
1631687680000|2021-09-15 06:34:40|||||||||6
1631687700000|2021-09-15 06:35:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631687710000|2021-09-15 06:35:10|||||||||4
1631687730000|2021-09-15 06:35:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|6
1631687740000|2021-09-15 06:35:40|||||||||4
1631687770000|2021-09-15 06:36:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|6
1631687800000|2021-09-15 06:36:40|||||||||4
1631687850000|2021-09-15 06:37:30|||||||||5
1631687870000|2021-09-15 06:37:50|1557.4|1554.4|1557.9|1554.9|1557.9|1554.9|1557.4|1554.4|2
1631687880000|2021-09-15 06:38:00|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|10
1631687890000|2021-09-15 06:38:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631687930000|2021-09-15 06:38:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|5
1631687940000|2021-09-15 06:39:00|||||||||7
1631687950000|2021-09-15 06:39:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1631687960000|2021-09-15 06:39:20|||||||||5
1631687980000|2021-09-15 06:39:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|7
1631687990000|2021-09-15 06:39:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|12
1631688010000|2021-09-15 06:40:10|||||||||4
1631688040000|2021-09-15 06:40:40|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|4
1631688050000|2021-09-15 06:40:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|4
1631688070000|2021-09-15 06:41:10|||||||||7
1631688150000|2021-09-15 06:42:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|9
1631688160000|2021-09-15 06:42:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|6
1631688170000|2021-09-15 06:42:50|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1631688190000|2021-09-15 06:43:10|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|4
1631688210000|2021-09-15 06:43:30|||||||||2
1631688270000|2021-09-15 06:44:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|5
1631688290000|2021-09-15 06:44:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|19
1631688310000|2021-09-15 06:45:10|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|5
1631688360000|2021-09-15 06:46:00|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|20
1631688370000|2021-09-15 06:46:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1631688450000|2021-09-15 06:47:30|1560.4|1557.4|1559.4|1556.4|1560.4|1557.4|1559.4|1556.4|25
1631688470000|2021-09-15 06:47:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|8
1631688480000|2021-09-15 06:48:00|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|5
1631688490000|2021-09-15 06:48:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1631688520000|2021-09-15 06:48:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1631688620000|2021-09-15 06:50:20|1560.4|1557.4|1559.9|1556.9|1560.9|1557.9|1559.9|1556.9|43
1631688650000|2021-09-15 06:50:50|||||||||11
1631688670000|2021-09-15 06:51:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1631688720000|2021-09-15 06:52:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|5
1631688730000|2021-09-15 06:52:10|||||||||10
1631688740000|2021-09-15 06:52:20|||||||||5
1631688790000|2021-09-15 06:53:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1631688800000|2021-09-15 06:53:20|||||||||2
1631688810000|2021-09-15 06:53:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|12
1631688820000|2021-09-15 06:53:40|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|3
1631688860000|2021-09-15 06:54:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1631688870000|2021-09-15 06:54:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1631688890000|2021-09-15 06:54:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|5
1631688900000|2021-09-15 06:55:00|||||||||2
1631688910000|2021-09-15 06:55:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|4
1631688950000|2021-09-15 06:55:50|||||||||1
1631688970000|2021-09-15 06:56:10|||||||||3
1631689030000|2021-09-15 06:57:10|||||||||7
1631689150000|2021-09-15 06:59:10|1560.4|1557.4|1559.4|1556.4|1560.4|1557.4|1559.4|1556.4|6
1631689160000|2021-09-15 06:59:20|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1631689180000|2021-09-15 06:59:40|||||||||4
1631689220000|2021-09-15 07:00:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|5
1631689240000|2021-09-15 07:00:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1631689310000|2021-09-15 07:01:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|13
1631689320000|2021-09-15 07:02:00|||||||||3
1631689330000|2021-09-15 07:02:10|||||||||20
1631689350000|2021-09-15 07:02:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1631689380000|2021-09-15 07:03:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1631689420000|2021-09-15 07:03:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1631689430000|2021-09-15 07:03:50|||||||||5
1631689460000|2021-09-15 07:04:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|6
1631689530000|2021-09-15 07:05:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|14
1631689540000|2021-09-15 07:05:40|||||||||1
1631689620000|2021-09-15 07:07:00|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|12
1631689680000|2021-09-15 07:08:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|8
1631689700000|2021-09-15 07:08:20|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1631689730000|2021-09-15 07:08:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|7
1631689790000|2021-09-15 07:09:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1631689800000|2021-09-15 07:10:00|||||||||5
1631689810000|2021-09-15 07:10:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1631689830000|2021-09-15 07:10:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1631689920000|2021-09-15 07:12:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|6
1631689930000|2021-09-15 07:12:10|||||||||14
1631689940000|2021-09-15 07:12:20|||||||||4
1631689950000|2021-09-15 07:12:30|||||||||2
1631689960000|2021-09-15 07:12:40|||||||||2
1631690050000|2021-09-15 07:14:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|11
1631690070000|2021-09-15 07:14:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1631690080000|2021-09-15 07:14:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|6
1631690100000|2021-09-15 07:15:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1631690130000|2021-09-15 07:15:30|||||||||5
1631690140000|2021-09-15 07:15:40|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|14
1631690190000|2021-09-15 07:16:30|||||||||7
1631690220000|2021-09-15 07:17:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1631690320000|2021-09-15 07:18:40|||||||||24
1631690400000|2021-09-15 07:20:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|7
1631690410000|2021-09-15 07:20:10|||||||||4
1631690430000|2021-09-15 07:20:30|||||||||1
1631690450000|2021-09-15 07:20:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|11
1631690460000|2021-09-15 07:21:00|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|8
1631690470000|2021-09-15 07:21:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|4
1631690480000|2021-09-15 07:21:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1631690490000|2021-09-15 07:21:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1631690500000|2021-09-15 07:21:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1631690510000|2021-09-15 07:21:50|1561.4|1558.4|1561.4|1558.4|1561.9|1558.9|1560.4|1557.4|35
1631690530000|2021-09-15 07:22:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|7
1631690550000|2021-09-15 07:22:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1631690580000|2021-09-15 07:23:00|||||||||7
1631690590000|2021-09-15 07:23:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1631690600000|2021-09-15 07:23:20|||||||||5
1631690620000|2021-09-15 07:23:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1631690670000|2021-09-15 07:24:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|12
1631690680000|2021-09-15 07:24:40|||||||||7
1631690700000|2021-09-15 07:25:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|4
1631690710000|2021-09-15 07:25:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1631690740000|2021-09-15 07:25:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1631690760000|2021-09-15 07:26:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|26
1631690770000|2021-09-15 07:26:10|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|8
1631690780000|2021-09-15 07:26:20|||||||||4
1631690790000|2021-09-15 07:26:30|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1631690800000|2021-09-15 07:26:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|7
1631690810000|2021-09-15 07:26:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|8
1631690850000|2021-09-15 07:27:30|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|9
1631690910000|2021-09-15 07:28:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|3
1631690940000|2021-09-15 07:29:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|4
1631690990000|2021-09-15 07:29:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|3
1631691050000|2021-09-15 07:30:50|||||||||3
1631691080000|2021-09-15 07:31:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|5
1631691110000|2021-09-15 07:31:50|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|4
1631691130000|2021-09-15 07:32:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|5
1631691140000|2021-09-15 07:32:20|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|5
1631691150000|2021-09-15 07:32:30|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|12
1631691180000|2021-09-15 07:33:00|||||||||11
1631691190000|2021-09-15 07:33:10|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|6
1631691200000|2021-09-15 07:33:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631691210000|2021-09-15 07:33:30|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|10
1631691220000|2021-09-15 07:33:40|||||||||15
1631691240000|2021-09-15 07:34:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631691250000|2021-09-15 07:34:10|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1631691270000|2021-09-15 07:34:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|3
1631691280000|2021-09-15 07:34:40|||||||||1
1631691290000|2021-09-15 07:34:50|||||||||2
1631691330000|2021-09-15 07:35:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631691370000|2021-09-15 07:36:10|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|2
1631691380000|2021-09-15 07:36:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|3
1631691390000|2021-09-15 07:36:30|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|12
1631691400000|2021-09-15 07:36:40|||||||||1
1631691440000|2021-09-15 07:37:20|||||||||2
1631691490000|2021-09-15 07:38:10|||||||||1
1631691500000|2021-09-15 07:38:20|||||||||5
1631691510000|2021-09-15 07:38:30|||||||||16
1631691530000|2021-09-15 07:38:50|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631691540000|2021-09-15 07:39:00|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|6
1631691550000|2021-09-15 07:39:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|6
1631691560000|2021-09-15 07:39:20|||||||||1
1631691570000|2021-09-15 07:39:30|||||||||3
1631691590000|2021-09-15 07:39:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1631691630000|2021-09-15 07:40:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|4
1631691680000|2021-09-15 07:41:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|7
1631691700000|2021-09-15 07:41:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|3
1631691710000|2021-09-15 07:41:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|12
1631691750000|2021-09-15 07:42:30|||||||||2
1631691800000|2021-09-15 07:43:20|||||||||2
1631691820000|2021-09-15 07:43:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|3
1631691850000|2021-09-15 07:44:10|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1631691860000|2021-09-15 07:44:20|||||||||2
1631691880000|2021-09-15 07:44:40|||||||||7
1631691900000|2021-09-15 07:45:00|||||||||7
1631691940000|2021-09-15 07:45:40|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|4
1631691970000|2021-09-15 07:46:10|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|2
1631691980000|2021-09-15 07:46:20|1557.9|1554.9|1557.4|1554.4|1557.9|1554.9|1557.4|1554.4|9
1631691990000|2021-09-15 07:46:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631692000000|2021-09-15 07:46:40|||||||||2
1631692010000|2021-09-15 07:46:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|8
1631692050000|2021-09-15 07:47:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1631692060000|2021-09-15 07:47:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|6
1631692080000|2021-09-15 07:48:00|||||||||3
1631692100000|2021-09-15 07:48:20|||||||||2
1631692110000|2021-09-15 07:48:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1631692120000|2021-09-15 07:48:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|4
1631692230000|2021-09-15 07:50:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|7
1631692260000|2021-09-15 07:51:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1631692270000|2021-09-15 07:51:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1631692350000|2021-09-15 07:52:30|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|7
1631692360000|2021-09-15 07:52:40|1558.9|1555.9|1558.9|1555.9|1559.4|1556.4|1558.4|1555.4|20
1631692370000|2021-09-15 07:52:50|||||||||1
1631692380000|2021-09-15 07:53:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|4
1631692390000|2021-09-15 07:53:10|||||||||1
1631692420000|2021-09-15 07:53:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|6
1631692450000|2021-09-15 07:54:10|||||||||4
1631692490000|2021-09-15 07:54:50|||||||||1
1631692500000|2021-09-15 07:55:00|||||||||1
1631692510000|2021-09-15 07:55:10|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|8
1631692620000|2021-09-15 07:57:00|||||||||4
1631692670000|2021-09-15 07:57:50|||||||||1
1631692680000|2021-09-15 07:58:00|||||||||1
1631692740000|2021-09-15 07:59:00|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1556.9|1553.9|10
1631692820000|2021-09-15 08:00:20|1556.9|1553.9|1557.4|1554.4|1557.4|1554.4|1556.9|1553.9|9
1631692890000|2021-09-15 08:01:30|||||||||2
1631692910000|2021-09-15 08:01:50|||||||||1
1631692930000|2021-09-15 08:02:10|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|9
1631692960000|2021-09-15 08:02:40|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|22
1631692970000|2021-09-15 08:02:50|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|8
1631692980000|2021-09-15 08:03:00|||||||||2
1631693030000|2021-09-15 08:03:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1631693050000|2021-09-15 08:04:10|||||||||7
1631693060000|2021-09-15 08:04:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1631693120000|2021-09-15 08:05:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|12
1631693170000|2021-09-15 08:06:10|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|3
1631693190000|2021-09-15 08:06:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631693220000|2021-09-15 08:07:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|11
1631693250000|2021-09-15 08:07:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|6
1631693270000|2021-09-15 08:07:50|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1631693280000|2021-09-15 08:08:00|||||||||10
1631693290000|2021-09-15 08:08:10|||||||||3
1631693300000|2021-09-15 08:08:20|||||||||6
1631693310000|2021-09-15 08:08:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|4
1631693320000|2021-09-15 08:08:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1631693330000|2021-09-15 08:08:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|7
1631693380000|2021-09-15 08:09:40|||||||||4
1631839500000|2021-09-17 00:45:00|1556.4|1553.4|1557.4|1554.4|1559.9|1556.9|1556.4|1553.4|25
1631839510000|2021-09-17 00:45:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|8
1631839530000|2021-09-17 00:45:30|||||||||3
1631839550000|2021-09-17 00:45:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1631839560000|2021-09-17 00:46:00|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|3
1631839570000|2021-09-17 00:46:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|6
1631839620000|2021-09-17 00:47:00|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|6
1631839650000|2021-09-17 00:47:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1631839660000|2021-09-17 00:47:40|||||||||7
1631839680000|2021-09-17 00:48:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1631839690000|2021-09-17 00:48:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1631839720000|2021-09-17 00:48:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1631839740000|2021-09-17 00:49:00|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|2
1631839750000|2021-09-17 00:49:10|||||||||6
1631839780000|2021-09-17 00:49:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1631839810000|2021-09-17 00:50:10|||||||||17
1631839850000|2021-09-17 00:50:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|7
1631839870000|2021-09-17 00:51:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|8
1631839880000|2021-09-17 00:51:20|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1631839910000|2021-09-17 00:51:50|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|24
1631839950000|2021-09-17 00:52:30|||||||||5
1631839960000|2021-09-17 00:52:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1631839980000|2021-09-17 00:53:00|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|8
1631839990000|2021-09-17 00:53:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1631840000000|2021-09-17 00:53:20|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|2
1631840010000|2021-09-17 00:53:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|10
1631840050000|2021-09-17 00:54:10|1560.9|1557.9|1561.4|1558.4|1561.9|1558.9|1560.9|1557.9|12
1631840060000|2021-09-17 00:54:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1631840070000|2021-09-17 00:54:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1631840080000|2021-09-17 00:54:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1631840100000|2021-09-17 00:55:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1631840110000|2021-09-17 00:55:10|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|10
1631840130000|2021-09-17 00:55:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|8
1631840140000|2021-09-17 00:55:40|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|9
1631840150000|2021-09-17 00:55:50|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|5
1631840160000|2021-09-17 00:56:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1631840170000|2021-09-17 00:56:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|4
1631840180000|2021-09-17 00:56:20|1562.4|1559.4|1563.4|1560.4|1563.4|1560.4|1562.4|1559.4|14
1631840190000|2021-09-17 00:56:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|5
1631840210000|2021-09-17 00:56:50|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|12
1631840220000|2021-09-17 00:57:00|1563.4|1560.4|1564.4|1561.4|1564.4|1561.4|1563.4|1560.4|9
1631840240000|2021-09-17 00:57:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|6
1631840250000|2021-09-17 00:57:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|11
1631840260000|2021-09-17 00:57:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1631840300000|2021-09-17 00:58:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|6
1631840310000|2021-09-17 00:58:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|3
1631840320000|2021-09-17 00:58:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1631840360000|2021-09-17 00:59:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|17
1631840380000|2021-09-17 00:59:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1631840400000|2021-09-17 01:00:00|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|14
1631840430000|2021-09-17 01:00:30|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|23
1631840440000|2021-09-17 01:00:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|23
1631840450000|2021-09-17 01:00:50|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.4|1558.4|35
1631840460000|2021-09-17 01:01:00|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|18
1631840470000|2021-09-17 01:01:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|8
1631840480000|2021-09-17 01:01:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|4
1631840490000|2021-09-17 01:01:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|16
1631840500000|2021-09-17 01:01:40|1560.9|1557.9|1560.4|1557.4|1560.9|1557.9|1559.9|1556.9|13
1631840510000|2021-09-17 01:01:50|||||||||4
1631840520000|2021-09-17 01:02:00|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|9
1631840550000|2021-09-17 01:02:30|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1558.9|1555.9|29
1631840560000|2021-09-17 01:02:40|||||||||7
1631840580000|2021-09-17 01:03:00|1559.9|1556.9|1560.9|1557.9|1560.9|1557.9|1559.9|1556.9|14
1631840590000|2021-09-17 01:03:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|7
1631840600000|2021-09-17 01:03:20|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|12
1631840610000|2021-09-17 01:03:30|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|2
1631840620000|2021-09-17 01:03:40|||||||||1
1631840630000|2021-09-17 01:03:50|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|2
1631840640000|2021-09-17 01:04:00|||||||||3
1631840650000|2021-09-17 01:04:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|7
1631840670000|2021-09-17 01:04:30|||||||||7
1631840690000|2021-09-17 01:04:50|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1561.9|1558.9|16
1631840700000|2021-09-17 01:05:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1631840720000|2021-09-17 01:05:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|7
1631840740000|2021-09-17 01:05:40|||||||||5
1631840780000|2021-09-17 01:06:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|14
1631840790000|2021-09-17 01:06:30|1561.4|1558.4|1560.4|1557.4|1561.4|1558.4|1560.4|1557.4|14
1631840810000|2021-09-17 01:06:50|||||||||9
1631840820000|2021-09-17 01:07:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|9
1631840830000|2021-09-17 01:07:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1631840840000|2021-09-17 01:07:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1631840850000|2021-09-17 01:07:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|11
1631840860000|2021-09-17 01:07:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|6
1631840880000|2021-09-17 01:08:00|||||||||20
1631840930000|2021-09-17 01:08:50|||||||||15
1631840950000|2021-09-17 01:09:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1631840960000|2021-09-17 01:09:20|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|2
1631840980000|2021-09-17 01:09:40|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|25
1631840990000|2021-09-17 01:09:50|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|34
1631841010000|2021-09-17 01:10:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|9
1631841020000|2021-09-17 01:10:20|||||||||1
1631841030000|2021-09-17 01:10:30|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|7
1631841040000|2021-09-17 01:10:40|||||||||5
1631841050000|2021-09-17 01:10:50|||||||||1
1631841110000|2021-09-17 01:11:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|11
1631841120000|2021-09-17 01:12:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|21
1631841130000|2021-09-17 01:12:10|1557.4|1554.4|1557.9|1554.9|1557.9|1554.9|1557.4|1554.4|4
1631841140000|2021-09-17 01:12:20|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|28
1631841150000|2021-09-17 01:12:30|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|10
1631841160000|2021-09-17 01:12:40|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|14
1631841170000|2021-09-17 01:12:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|13
1631841180000|2021-09-17 01:13:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1631841190000|2021-09-17 01:13:10|||||||||2
1631841200000|2021-09-17 01:13:20|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|5
1631841210000|2021-09-17 01:13:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1631841220000|2021-09-17 01:13:40|1560.9|1557.9|1560.4|1557.4|1560.9|1557.9|1560.4|1557.4|3
1631841250000|2021-09-17 01:14:10|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|4
1631841280000|2021-09-17 01:14:40|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|5
1631841290000|2021-09-17 01:14:50|1559.9|1556.9|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|5
1631841310000|2021-09-17 01:15:10|||||||||6
1631841340000|2021-09-17 01:15:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|5
1631841350000|2021-09-17 01:15:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1631841360000|2021-09-17 01:16:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|10
1631841370000|2021-09-17 01:16:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1631841380000|2021-09-17 01:16:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1631841420000|2021-09-17 01:17:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|15
1631841440000|2021-09-17 01:17:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|9
1631841450000|2021-09-17 01:17:30|||||||||6
1631841460000|2021-09-17 01:17:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|4
1631841540000|2021-09-17 01:19:00|||||||||20
1631841580000|2021-09-17 01:19:40|||||||||12
1631841590000|2021-09-17 01:19:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1631841610000|2021-09-17 01:20:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|12
1631841660000|2021-09-17 01:21:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|6
1631841670000|2021-09-17 01:21:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1631841680000|2021-09-17 01:21:20|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|2
1631841700000|2021-09-17 01:21:40|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|2
1631841710000|2021-09-17 01:21:50|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|2
1631841720000|2021-09-17 01:22:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1631841730000|2021-09-17 01:22:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1631841740000|2021-09-17 01:22:20|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|2
1631841750000|2021-09-17 01:22:30|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|11
1631841760000|2021-09-17 01:22:40|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|20
1631841790000|2021-09-17 01:23:10|||||||||16
1631841800000|2021-09-17 01:23:20|1557.4|1554.4|1557.9|1554.9|1557.9|1554.9|1557.4|1554.4|5
1631841810000|2021-09-17 01:23:30|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|4
1631841820000|2021-09-17 01:23:40|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|7
1631841830000|2021-09-17 01:23:50|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|3
1631841850000|2021-09-17 01:24:10|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|26
1631841860000|2021-09-17 01:24:20|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|2
1631841880000|2021-09-17 01:24:40|||||||||10
1631841900000|2021-09-17 01:25:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631841910000|2021-09-17 01:25:10|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|10
1631841920000|2021-09-17 01:25:20|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|5
1631841930000|2021-09-17 01:25:30|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|19
1631841940000|2021-09-17 01:25:40|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.4|1552.4|42
1631841950000|2021-09-17 01:25:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631841960000|2021-09-17 01:26:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1631841970000|2021-09-17 01:26:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|8
1631841990000|2021-09-17 01:26:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1631842010000|2021-09-17 01:26:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|8
1631842020000|2021-09-17 01:27:00|1554.4|1551.4|1554.9|1551.9|1555.4|1552.4|1554.4|1551.4|34
1631842040000|2021-09-17 01:27:20|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|6
1631842050000|2021-09-17 01:27:30|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|25
1631842060000|2021-09-17 01:27:40|1555.4|1552.4|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|8
1631842070000|2021-09-17 01:27:50|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|5
1631842100000|2021-09-17 01:28:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1631842110000|2021-09-17 01:28:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1631842120000|2021-09-17 01:28:40|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|14
1631842130000|2021-09-17 01:28:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|10
1631842140000|2021-09-17 01:29:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|4
1631842150000|2021-09-17 01:29:10|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|10
1631842160000|2021-09-17 01:29:20|1553.9|1550.9|1552.9|1549.9|1554.4|1551.4|1552.9|1549.9|44
1631842170000|2021-09-17 01:29:30|1553.4|1550.4|1551.4|1548.4|1553.4|1550.4|1551.4|1548.4|93
1631842180000|2021-09-17 01:29:40|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.4|1548.4|35
1631842190000|2021-09-17 01:29:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|10
1631842210000|2021-09-17 01:30:10|1553.4|1550.4|1554.4|1551.4|1554.4|1551.4|1553.4|1550.4|18
1631842220000|2021-09-17 01:30:20|1553.9|1550.9|1552.4|1549.4|1553.9|1550.9|1552.4|1549.4|28
1631842230000|2021-09-17 01:30:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|11
1631842240000|2021-09-17 01:30:40|1552.4|1549.4|1552.5|1549.5|1552.5|1549.5|1551.4|1548.4|10
1631842260000|2021-09-17 01:31:00|1553|1550|1553|1550|1553|1550|1553|1550|7
1631842270000|2021-09-17 01:31:10|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|4
1631842280000|2021-09-17 01:31:20|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|6
1631842310000|2021-09-17 01:31:50|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|20
1631842320000|2021-09-17 01:32:00|||||||||1
1631842330000|2021-09-17 01:32:10|1555|1552|1555|1552|1555|1552|1555|1552|4
1631842340000|2021-09-17 01:32:20|1554.5|1551.5|1555.5|1552.5|1555.5|1552.5|1554.5|1551.5|6
1631842350000|2021-09-17 01:32:30|||||||||2
1631842360000|2021-09-17 01:32:40|1555|1552|1555|1552|1555|1552|1555|1552|6
1631842370000|2021-09-17 01:32:50|||||||||3
1631842380000|2021-09-17 01:33:00|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|3
1631842390000|2021-09-17 01:33:10|||||||||1
1631842400000|2021-09-17 01:33:20|1556|1553|1556|1553|1556|1553|1556|1553|11
1631842410000|2021-09-17 01:33:30|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|6
1631842420000|2021-09-17 01:33:40|1556|1553|1556.5|1553.5|1556.5|1553.5|1556|1553|5
1631842440000|2021-09-17 01:34:00|1556|1553|1556|1553|1556|1553|1556|1553|1
1631842450000|2021-09-17 01:34:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1631842460000|2021-09-17 01:34:20|||||||||3
1631842470000|2021-09-17 01:34:30|1555|1552|1555|1552|1555|1552|1555|1552|2
1631842480000|2021-09-17 01:34:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|6
1631842490000|2021-09-17 01:34:50|1554|1551|1554|1551|1554|1551|1554|1551|1
1631842500000|2021-09-17 01:35:00|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|19
1631842510000|2021-09-17 01:35:10|||||||||4
1631842520000|2021-09-17 01:35:20|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|3
1631842580000|2021-09-17 01:36:20|1556|1553|1556|1553|1556|1553|1556|1553|8
1631842590000|2021-09-17 01:36:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|2
1631842600000|2021-09-17 01:36:40|1555|1552|1555|1552|1555|1552|1555|1552|1
1631842610000|2021-09-17 01:36:50|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1631842630000|2021-09-17 01:37:10|1555|1552|1555|1552|1555|1552|1555|1552|4
1631842650000|2021-09-17 01:37:30|||||||||5
1631842660000|2021-09-17 01:37:40|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|3
1631842680000|2021-09-17 01:38:00|||||||||8
1631842690000|2021-09-17 01:38:10|1556|1553|1556|1553|1556|1553|1556|1553|6
1631842700000|2021-09-17 01:38:20|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1631842730000|2021-09-17 01:38:50|1557|1554|1557|1554|1557|1554|1557|1554|8
1631842750000|2021-09-17 01:39:10|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|4
1631842760000|2021-09-17 01:39:20|1557|1554|1557.5|1554.5|1557.5|1554.5|1557|1554|9
1631842770000|2021-09-17 01:39:30|1557|1554|1557|1554|1557|1554|1557|1554|3
1631842800000|2021-09-17 01:40:00|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|4
1631842810000|2021-09-17 01:40:10|1556|1553|1556|1553|1556|1553|1556|1553|1
1631842830000|2021-09-17 01:40:30|||||||||9
1631842840000|2021-09-17 01:40:40|||||||||5
1631842860000|2021-09-17 01:41:00|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|4
1631842890000|2021-09-17 01:41:30|||||||||13
1631842910000|2021-09-17 01:41:50|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|8
1631842920000|2021-09-17 01:42:00|1555|1552|1555|1552|1555|1552|1555|1552|8
1631842940000|2021-09-17 01:42:20|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|27
1631842950000|2021-09-17 01:42:30|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|29
1631842960000|2021-09-17 01:42:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|7
1631842970000|2021-09-17 01:42:50|1554|1551|1554|1551|1554|1551|1554|1551|2
1631842980000|2021-09-17 01:43:00|||||||||4
1631843010000|2021-09-17 01:43:30|||||||||16
1631843020000|2021-09-17 01:43:40|||||||||3
1631843030000|2021-09-17 01:43:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|6
1631843040000|2021-09-17 01:44:00|||||||||5
1631843060000|2021-09-17 01:44:20|1555|1552|1555|1552|1555|1552|1555|1552|1
1631843070000|2021-09-17 01:44:30|||||||||9
1631843080000|2021-09-17 01:44:40|||||||||1
1631843110000|2021-09-17 01:45:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|8
1631843130000|2021-09-17 01:45:30|1554|1551|1554|1551|1554|1551|1554|1551|14
1631843210000|2021-09-17 01:46:50|||||||||9
1631843220000|2021-09-17 01:47:00|||||||||11
1631843240000|2021-09-17 01:47:20|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|4
1631843280000|2021-09-17 01:48:00|1555|1552|1555|1552|1555|1552|1555|1552|9
1631843290000|2021-09-17 01:48:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|2
1631843310000|2021-09-17 01:48:30|1555|1552|1555|1552|1555|1552|1555|1552|8
1631843320000|2021-09-17 01:48:40|||||||||6
1631843380000|2021-09-17 01:49:40|||||||||5
1631843420000|2021-09-17 01:50:20|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|6
1631843490000|2021-09-17 01:51:30|1554|1551|1554|1551|1554|1551|1554|1551|3
1631843530000|2021-09-17 01:52:10|||||||||9
1631843540000|2021-09-17 01:52:20|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1631843560000|2021-09-17 01:52:40|||||||||20
1631843570000|2021-09-17 01:52:50|1553|1550|1553|1550|1553|1550|1553|1550|4
1631843640000|2021-09-17 01:54:00|||||||||18
1631843700000|2021-09-17 01:55:00|1552.5|1549.5|1552|1549|1552.5|1549.5|1552|1549|46
1631843710000|2021-09-17 01:55:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1631843720000|2021-09-17 01:55:20|1552|1549|1552|1549|1552|1549|1552|1549|6
1631843730000|2021-09-17 01:55:30|1551.5|1548.5|1551|1548|1551.5|1548.5|1551|1548|16
1631843740000|2021-09-17 01:55:40|1550.5|1547.5|1550.5|1547.5|1551|1548|1550.5|1547.5|41
1631843760000|2021-09-17 01:56:00|1551|1548|1551|1548|1551|1548|1551|1548|5
1631843770000|2021-09-17 01:56:10|||||||||15
1631843780000|2021-09-17 01:56:20|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|5
1631843800000|2021-09-17 01:56:40|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|7
1631843810000|2021-09-17 01:56:50|||||||||11
1631843820000|2021-09-17 01:57:00|||||||||7
1631843840000|2021-09-17 01:57:20|||||||||9
1631843850000|2021-09-17 01:57:30|||||||||4
1631843880000|2021-09-17 01:58:00|||||||||2
1631843920000|2021-09-17 01:58:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|6
1631843930000|2021-09-17 01:58:50|1550|1547|1550|1547|1550|1547|1550|1547|22
1631843940000|2021-09-17 01:59:00|1549.5|1546.5|1550|1547|1550|1547|1549.5|1546.5|6
1631843950000|2021-09-17 01:59:10|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|5
1631843960000|2021-09-17 01:59:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|6
1631843980000|2021-09-17 01:59:40|||||||||9
1631843990000|2021-09-17 01:59:50|1550|1547|1550|1547|1550|1547|1550|1547|9
1631844000000|2021-09-17 02:00:00|||||||||2
1631844010000|2021-09-17 02:00:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|8
1631844020000|2021-09-17 02:00:20|||||||||2
1631844050000|2021-09-17 02:00:50|||||||||10
1631844060000|2021-09-17 02:01:00|||||||||4
1631844080000|2021-09-17 02:01:20|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|3
1631844110000|2021-09-17 02:01:50|1551|1548|1551|1548|1551|1548|1551|1548|2
1631844120000|2021-09-17 02:02:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1631844130000|2021-09-17 02:02:10|1550|1547|1550|1547|1550|1547|1550|1547|9
1631844140000|2021-09-17 02:02:20|1550.5|1547.5|1551|1548|1551|1548|1550|1547|30
1631844190000|2021-09-17 02:03:10|||||||||5
1631844200000|2021-09-17 02:03:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|13
1631844210000|2021-09-17 02:03:30|||||||||7
1631844220000|2021-09-17 02:03:40|1550|1547|1550|1547|1550|1547|1550|1547|4
1631844230000|2021-09-17 02:03:50|||||||||8
1631844260000|2021-09-17 02:04:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1631844270000|2021-09-17 02:04:30|1550|1547|1550|1547|1550|1547|1550|1547|1
1631844280000|2021-09-17 02:04:40|||||||||5
1631844330000|2021-09-17 02:05:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631844340000|2021-09-17 02:05:40|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|19
1631844350000|2021-09-17 02:05:50|||||||||2
1631844360000|2021-09-17 02:06:00|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|5
1631844370000|2021-09-17 02:06:10|||||||||11
1631844430000|2021-09-17 02:07:10|1549|1546|1549|1546|1549|1546|1549|1546|2
1631844440000|2021-09-17 02:07:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|3
1631844460000|2021-09-17 02:07:40|1549|1546|1549|1546|1549|1546|1549|1546|1
1631844490000|2021-09-17 02:08:10|1549.5|1546.5|1551|1548|1551|1548|1549.5|1546.5|23
1631844500000|2021-09-17 02:08:20|||||||||1
1631844510000|2021-09-17 02:08:30|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|8
1631844520000|2021-09-17 02:08:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|6
1631844540000|2021-09-17 02:09:00|||||||||4
1631844550000|2021-09-17 02:09:10|||||||||6
1631844570000|2021-09-17 02:09:30|||||||||4
1631844590000|2021-09-17 02:09:50|||||||||3
1631844610000|2021-09-17 02:10:10|||||||||8
1631844630000|2021-09-17 02:10:30|1550|1547|1550|1547|1550|1547|1550|1547|8
1631844670000|2021-09-17 02:11:10|||||||||5
1631844680000|2021-09-17 02:11:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631844700000|2021-09-17 02:11:40|1550|1547|1550|1547|1550|1547|1550|1547|11
1631844760000|2021-09-17 02:12:40|||||||||4
1631844830000|2021-09-17 02:13:50|||||||||16
1631844840000|2021-09-17 02:14:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|14
1631844870000|2021-09-17 02:14:30|||||||||9
1631844880000|2021-09-17 02:14:40|1550|1547|1550|1547|1550|1547|1550|1547|13
1631844890000|2021-09-17 02:14:50|||||||||1
1631844900000|2021-09-17 02:15:00|||||||||1
1631844910000|2021-09-17 02:15:10|||||||||6
1631844920000|2021-09-17 02:15:20|1549.5|1546.5|1550|1547|1550|1547|1549.5|1546.5|6
1631844950000|2021-09-17 02:15:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|13
1631844960000|2021-09-17 02:16:00|||||||||2
1631844980000|2021-09-17 02:16:20|1551|1548|1551|1548|1551|1548|1551|1548|1
1631844990000|2021-09-17 02:16:30|||||||||11
1631845000000|2021-09-17 02:16:40|||||||||10
1631845050000|2021-09-17 02:17:30|||||||||5
1631845090000|2021-09-17 02:18:10|||||||||4
1631845120000|2021-09-17 02:18:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1631845150000|2021-09-17 02:19:10|1551|1548|1551.5|1548.5|1551.5|1548.5|1551|1548|16
1631845180000|2021-09-17 02:19:40|1551|1548|1551|1548|1551|1548|1551|1548|2
1631845200000|2021-09-17 02:20:00|||||||||2
1631845240000|2021-09-17 02:20:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|7
1631845260000|2021-09-17 02:21:00|1550|1547|1550|1547|1550|1547|1550|1547|2
1631845270000|2021-09-17 02:21:10|||||||||7
1631845300000|2021-09-17 02:21:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|3
1631845320000|2021-09-17 02:22:00|1551|1548|1551|1548|1551|1548|1551|1548|3
1631845350000|2021-09-17 02:22:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631845360000|2021-09-17 02:22:40|1551|1548|1551|1548|1551|1548|1551|1548|4
1631845430000|2021-09-17 02:23:50|||||||||10
1631845490000|2021-09-17 02:24:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1631845510000|2021-09-17 02:25:10|1551|1548|1551|1548|1551|1548|1551|1548|8
1631845610000|2021-09-17 02:26:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|6
1631845630000|2021-09-17 02:27:10|||||||||3
1631845640000|2021-09-17 02:27:20|1551|1548|1551|1548|1551|1548|1551|1548|15
1631845660000|2021-09-17 02:27:40|||||||||5
1631845670000|2021-09-17 02:27:50|||||||||1
1631845680000|2021-09-17 02:28:00|||||||||2
1631845720000|2021-09-17 02:28:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1631845780000|2021-09-17 02:29:40|||||||||13
1631845810000|2021-09-17 02:30:10|||||||||5
1631845820000|2021-09-17 02:30:20|1550|1547|1550.5|1547.5|1550.5|1547.5|1550|1547|21
1631845830000|2021-09-17 02:30:30|||||||||2
1631845880000|2021-09-17 02:31:20|1551|1548|1551|1548|1551|1548|1551|1548|5
1631845890000|2021-09-17 02:31:30|||||||||6
1631845950000|2021-09-17 02:32:30|||||||||9
1631845960000|2021-09-17 02:32:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1631846050000|2021-09-17 02:34:10|||||||||13
1631846060000|2021-09-17 02:34:20|||||||||12
1631846070000|2021-09-17 02:34:30|||||||||4
1631846080000|2021-09-17 02:34:40|||||||||2
1631846090000|2021-09-17 02:34:50|||||||||4
1631846100000|2021-09-17 02:35:00|||||||||4
1631846110000|2021-09-17 02:35:10|1551|1548|1551.5|1548.5|1551.5|1548.5|1551|1548|20
1631846150000|2021-09-17 02:35:50|1551|1548|1551.5|1548.5|1551.5|1548.5|1551|1548|11
1631846210000|2021-09-17 02:36:50|1551|1548|1551|1548|1551.5|1548.5|1551|1548|11
1631846220000|2021-09-17 02:37:00|||||||||5
1631846260000|2021-09-17 02:37:40|||||||||1
1631846310000|2021-09-17 02:38:30|||||||||14
1631846410000|2021-09-17 02:40:10|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|16
1631846420000|2021-09-17 02:40:20|1550.5|1547.5|1551.5|1548.5|1551.5|1548.5|1550.5|1547.5|10
1631846440000|2021-09-17 02:40:40|1552|1549|1552|1549|1552|1549|1552|1549|2
1631846460000|2021-09-17 02:41:00|||||||||7
1631846490000|2021-09-17 02:41:30|||||||||1
1631846520000|2021-09-17 02:42:00|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1631846550000|2021-09-17 02:42:30|||||||||3
1631846580000|2021-09-17 02:43:00|1551|1548|1551|1548|1551|1548|1551|1548|2
1631846590000|2021-09-17 02:43:10|||||||||8
1631846600000|2021-09-17 02:43:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|6
1631846610000|2021-09-17 02:43:30|1551|1548|1551|1548|1551|1548|1551|1548|1
1631846630000|2021-09-17 02:43:50|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|2
1631846640000|2021-09-17 02:44:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1631846660000|2021-09-17 02:44:20|1550|1547|1550|1547|1550|1547|1550|1547|3
1631846680000|2021-09-17 02:44:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631846700000|2021-09-17 02:45:00|1550|1547|1550|1547|1550|1547|1550|1547|4
1631846710000|2021-09-17 02:45:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1631846730000|2021-09-17 02:45:30|||||||||8
1631846740000|2021-09-17 02:45:40|||||||||2
1631846820000|2021-09-17 02:47:00|||||||||7
1631846830000|2021-09-17 02:47:10|||||||||5
1631846850000|2021-09-17 02:47:30|||||||||2
1631846860000|2021-09-17 02:47:40|||||||||1
1631846870000|2021-09-17 02:47:50|||||||||2
1631846880000|2021-09-17 02:48:00|||||||||1
1631846930000|2021-09-17 02:48:50|1550|1547|1550|1547|1550|1547|1550|1547|3
1631846940000|2021-09-17 02:49:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1631846970000|2021-09-17 02:49:30|||||||||5
1631846980000|2021-09-17 02:49:40|||||||||2
1631846990000|2021-09-17 02:49:50|||||||||3
1631847000000|2021-09-17 02:50:00|||||||||1
1631847010000|2021-09-17 02:50:10|||||||||1
1631847020000|2021-09-17 02:50:20|||||||||1
1631847030000|2021-09-17 02:50:30|||||||||1
1631847040000|2021-09-17 02:50:40|||||||||5
1631847050000|2021-09-17 02:50:50|||||||||2
1631847080000|2021-09-17 02:51:20|||||||||1
1631847100000|2021-09-17 02:51:40|||||||||1
1631847130000|2021-09-17 02:52:10|1551|1548|1551|1548|1551|1548|1551|1548|6
1631847140000|2021-09-17 02:52:20|||||||||12
1631847190000|2021-09-17 02:53:10|||||||||9
1631847250000|2021-09-17 02:54:10|||||||||3
1631847270000|2021-09-17 02:54:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1631847290000|2021-09-17 02:54:50|1551|1548|1551|1548|1551|1548|1551|1548|2
1631847300000|2021-09-17 02:55:00|||||||||4
1631847340000|2021-09-17 02:55:40|||||||||4
1631847350000|2021-09-17 02:55:50|||||||||7
1631847390000|2021-09-17 02:56:30|1551.5|1548.5|1552|1549|1552|1549|1551.5|1548.5|8
1631847410000|2021-09-17 02:56:50|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1631847420000|2021-09-17 02:57:00|||||||||5
1631847450000|2021-09-17 02:57:30|1551|1548|1551|1548|1551|1548|1551|1548|2
1631847460000|2021-09-17 02:57:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|8
1631847490000|2021-09-17 02:58:10|||||||||8
1631847500000|2021-09-17 02:58:20|||||||||5
1631847580000|2021-09-17 02:59:40|||||||||2
1631847590000|2021-09-17 02:59:50|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|4
1631847600000|2021-09-17 03:00:00|1550|1547|1551|1548|1551|1548|1550|1547|6
1631847610000|2021-09-17 03:00:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|11
1631847640000|2021-09-17 03:00:40|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|9
1631847660000|2021-09-17 03:01:00|1551|1548|1551|1548|1551|1548|1551|1548|5
1631847670000|2021-09-17 03:01:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551|1548|6
1631847680000|2021-09-17 03:01:20|1552|1549|1552|1549|1552|1549|1552|1549|8
1631847710000|2021-09-17 03:01:50|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1631847720000|2021-09-17 03:02:00|||||||||4
1631847730000|2021-09-17 03:02:10|||||||||4
1631847820000|2021-09-17 03:03:40|1551|1548|1551|1548|1551|1548|1551|1548|1
1631847880000|2021-09-17 03:04:40|||||||||5
1631847920000|2021-09-17 03:05:20|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|7
1631848000000|2021-09-17 03:06:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631848030000|2021-09-17 03:07:10|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|7
1631848040000|2021-09-17 03:07:20|1550|1547|1550|1547|1550|1547|1550|1547|1
1631848100000|2021-09-17 03:08:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1631848110000|2021-09-17 03:08:30|1550|1547|1550|1547|1550|1547|1550|1547|1
1631848170000|2021-09-17 03:09:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631848180000|2021-09-17 03:09:40|1550|1547|1550|1547|1550|1547|1550|1547|2
1631848190000|2021-09-17 03:09:50|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|4
1631848200000|2021-09-17 03:10:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631848210000|2021-09-17 03:10:10|1550|1547|1550|1547|1550|1547|1550|1547|3
1631848240000|2021-09-17 03:10:40|||||||||22
1631848330000|2021-09-17 03:12:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631848340000|2021-09-17 03:12:20|1551|1548|1551|1548|1551|1548|1551|1548|16
1631848350000|2021-09-17 03:12:30|1551.5|1548.5|1551|1548|1551.5|1548.5|1551|1548|11
1631848380000|2021-09-17 03:13:00|||||||||2
1631848390000|2021-09-17 03:13:10|1551.5|1548.5|1552|1549|1552|1549|1551.5|1548.5|8
1631848450000|2021-09-17 03:14:10|||||||||4
1631848460000|2021-09-17 03:14:20|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|3
1631848470000|2021-09-17 03:14:30|||||||||1
1631848500000|2021-09-17 03:15:00|1552|1549|1552|1549|1552|1549|1552|1549|2
1631848530000|2021-09-17 03:15:30|||||||||6
1631848650000|2021-09-17 03:17:30|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|11
1631848790000|2021-09-17 03:19:50|1552|1549|1552|1549|1552|1549|1552|1549|2
1631848810000|2021-09-17 03:20:10|||||||||6
1631848850000|2021-09-17 03:20:50|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1631848860000|2021-09-17 03:21:00|1551|1548|1551|1548|1551|1548|1551|1548|8
1631848920000|2021-09-17 03:22:00|||||||||4
1631848940000|2021-09-17 03:22:20|||||||||1
1631848980000|2021-09-17 03:23:00|||||||||1
1631849010000|2021-09-17 03:23:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|3
1631849040000|2021-09-17 03:24:00|1551|1548|1551|1548|1551|1548|1551|1548|1
1631849050000|2021-09-17 03:24:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631849060000|2021-09-17 03:24:20|1551|1548|1551|1548|1551|1548|1551|1548|3
1631849080000|2021-09-17 03:24:40|||||||||1
1631849100000|2021-09-17 03:25:00|||||||||2
1631849110000|2021-09-17 03:25:10|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|4
1631849120000|2021-09-17 03:25:20|||||||||1
1631849150000|2021-09-17 03:25:50|||||||||5
1631849170000|2021-09-17 03:26:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631849230000|2021-09-17 03:27:10|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|10
1631849330000|2021-09-17 03:28:50|1551|1548|1551|1548|1551|1548|1551|1548|10
1631849340000|2021-09-17 03:29:00|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1631849370000|2021-09-17 03:29:30|1551|1548|1551|1548|1551|1548|1551|1548|4
1631849420000|2021-09-17 03:30:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|12
1631849430000|2021-09-17 03:30:30|||||||||8
1631849490000|2021-09-17 03:31:30|||||||||4
1631849570000|2021-09-17 03:32:50|1550|1547|1550|1547|1550|1547|1550|1547|2
1631849630000|2021-09-17 03:33:50|||||||||8
1631849640000|2021-09-17 03:34:00|||||||||3
1631849710000|2021-09-17 03:35:10|||||||||3
1631849730000|2021-09-17 03:35:30|||||||||1
1631849740000|2021-09-17 03:35:40|||||||||2
1631849860000|2021-09-17 03:37:40|||||||||3
1631849870000|2021-09-17 03:37:50|||||||||2
1631849910000|2021-09-17 03:38:30|||||||||2
1631850000000|2021-09-17 03:40:00|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|17
1631850010000|2021-09-17 03:40:10|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|6
1631850020000|2021-09-17 03:40:20|1551|1548|1551|1548|1551|1548|1551|1548|10
1631850070000|2021-09-17 03:41:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|6
1631850170000|2021-09-17 03:42:50|1551|1548|1551|1548|1551|1548|1551|1548|33
1631850230000|2021-09-17 03:43:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631850270000|2021-09-17 03:44:30|1551|1548|1551|1548|1551|1548|1551|1548|9
1631850280000|2021-09-17 03:44:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631850300000|2021-09-17 03:45:00|||||||||1
1631850410000|2021-09-17 03:46:50|||||||||2
1631850450000|2021-09-17 03:47:30|||||||||2
1631850610000|2021-09-17 03:50:10|1550|1547|1550|1547|1550|1547|1550|1547|5
1631850620000|2021-09-17 03:50:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550|1547|10
1631850660000|2021-09-17 03:51:00|1550|1547|1550|1547|1550|1547|1550|1547|1
1631850670000|2021-09-17 03:51:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631850780000|2021-09-17 03:53:00|1550|1547|1550|1547|1550|1547|1550|1547|11
1631850810000|2021-09-17 03:53:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631850940000|2021-09-17 03:55:40|1550|1547|1550|1547|1550|1547|1550|1547|18
1631850950000|2021-09-17 03:55:50|||||||||2
1631850960000|2021-09-17 03:56:00|||||||||4
1631850980000|2021-09-17 03:56:20|||||||||1
1631851050000|2021-09-17 03:57:30|||||||||1
1631851170000|2021-09-17 03:59:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|5
1631851240000|2021-09-17 04:00:40|1550|1547|1550|1547|1550|1547|1550|1547|5
1631851560000|2021-09-17 04:06:00|||||||||12
1631851630000|2021-09-17 04:07:10|||||||||4
1631851720000|2021-09-17 04:08:40|||||||||6
1631851770000|2021-09-17 04:09:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631851790000|2021-09-17 04:09:50|1550|1547|1550|1547|1550|1547|1550|1547|3
1631851800000|2021-09-17 04:10:00|||||||||1
1631851830000|2021-09-17 04:10:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631851840000|2021-09-17 04:10:40|1550|1547|1550|1547|1550|1547|1550|1547|22
1631851850000|2021-09-17 04:10:50|||||||||1
1631851880000|2021-09-17 04:11:20|||||||||1
1631851900000|2021-09-17 04:11:40|||||||||2
1631851920000|2021-09-17 04:12:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631851940000|2021-09-17 04:12:20|1550|1547|1550|1547|1550|1547|1550|1547|1
1631851960000|2021-09-17 04:12:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631852130000|2021-09-17 04:15:30|||||||||7
1631852190000|2021-09-17 04:16:30|1550|1547|1550|1547|1550|1547|1550|1547|2
1631852280000|2021-09-17 04:18:00|1549.5|1546.5|1550|1547|1550|1547|1549.5|1546.5|3
1631852420000|2021-09-17 04:20:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631852450000|2021-09-17 04:20:50|1550|1547|1550|1547|1550|1547|1550|1547|9
1631852470000|2021-09-17 04:21:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1631852480000|2021-09-17 04:21:20|1550|1547|1550|1547|1550|1547|1550|1547|3
1631852510000|2021-09-17 04:21:50|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|5
1631852580000|2021-09-17 04:23:00|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|3
1631852680000|2021-09-17 04:24:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550|1547|8
1631852860000|2021-09-17 04:27:40|1550|1547|1550|1547|1550|1547|1550|1547|4
1631852880000|2021-09-17 04:28:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631852920000|2021-09-17 04:28:40|1550|1547|1550|1547|1550|1547|1550|1547|1
1631852930000|2021-09-17 04:28:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631852950000|2021-09-17 04:29:10|1550|1547|1550|1547|1550|1547|1549.5|1546.5|11
1631852960000|2021-09-17 04:29:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631852970000|2021-09-17 04:29:30|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|2
1631853020000|2021-09-17 04:30:20|1550|1547|1550|1547|1550|1547|1550|1547|2
1631853530000|2021-09-17 04:38:50|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|14
1631853610000|2021-09-17 04:40:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1631853800000|2021-09-17 04:43:20|||||||||12
1631853830000|2021-09-17 04:43:50|1550|1547|1550|1547|1550|1547|1550|1547|1
1631860200000|2021-09-17 06:30:00|1549.5|1546.5|1548.5|1545.5|1550|1547|1548.5|1545.5|42
1631860210000|2021-09-17 06:30:10|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|8
1631860220000|2021-09-17 06:30:20|1548|1545|1549|1546|1549|1546|1547.5|1544.5|66
1631860230000|2021-09-17 06:30:30|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|61
1631860240000|2021-09-17 06:30:40|1548.5|1545.5|1548|1545|1548.5|1545.5|1548|1545|4
1631860250000|2021-09-17 06:30:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|7
1631860280000|2021-09-17 06:31:20|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|66
1631860360000|2021-09-17 06:32:40|1548|1545|1548|1545|1548|1545|1547.5|1544.5|12
1631860380000|2021-09-17 06:33:00|||||||||1
1631860390000|2021-09-17 06:33:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1631860400000|2021-09-17 06:33:20|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|4
1631860410000|2021-09-17 06:33:30|||||||||1
1631860420000|2021-09-17 06:33:40|1549|1546|1549|1546|1549|1546|1549|1546|6
1631860430000|2021-09-17 06:33:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631860440000|2021-09-17 06:34:00|1549|1546|1549|1546|1549|1546|1549|1546|5
1631860480000|2021-09-17 06:34:40|1550|1547|1550|1547|1550|1547|1550|1547|5
1631860510000|2021-09-17 06:35:10|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|10
1631860520000|2021-09-17 06:35:20|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|14
1631860530000|2021-09-17 06:35:30|1548|1545|1548|1545|1548|1545|1548|1545|7
1631860540000|2021-09-17 06:35:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1631860560000|2021-09-17 06:36:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1631860580000|2021-09-17 06:36:20|1548|1545|1548|1545|1548|1545|1548|1545|11
1631860590000|2021-09-17 06:36:30|||||||||1
1631860600000|2021-09-17 06:36:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1631860620000|2021-09-17 06:37:00|||||||||2
1631860700000|2021-09-17 06:38:20|1549|1546|1549|1546|1549|1546|1549|1546|2
1631860710000|2021-09-17 06:38:30|||||||||11
1631860730000|2021-09-17 06:38:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631860780000|2021-09-17 06:39:40|||||||||5
1631860820000|2021-09-17 06:40:20|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|8
1631860850000|2021-09-17 06:40:50|||||||||1
1631860860000|2021-09-17 06:41:00|1549|1546|1549|1546|1549|1546|1548.5|1545.5|16
1631860870000|2021-09-17 06:41:10|||||||||1
1631861020000|2021-09-17 06:43:40|||||||||2
1631861040000|2021-09-17 06:44:00|||||||||3
1631861090000|2021-09-17 06:44:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|4
1631861120000|2021-09-17 06:45:20|1549|1546|1549|1546|1549|1546|1549|1546|2
1631861130000|2021-09-17 06:45:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|5
1631861140000|2021-09-17 06:45:40|1550|1547|1550|1547|1550|1547|1550|1547|1
1631861170000|2021-09-17 06:46:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|5
1631861200000|2021-09-17 06:46:40|1550|1547|1550|1547|1550|1547|1550|1547|1
1631861260000|2021-09-17 06:47:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1631861270000|2021-09-17 06:47:50|||||||||2
1631861310000|2021-09-17 06:48:30|||||||||7
1631861330000|2021-09-17 06:48:50|1550|1547|1550|1547|1550|1547|1550|1547|6
1631861350000|2021-09-17 06:49:10|||||||||2
1631861390000|2021-09-17 06:49:50|1550.5|1547.5|1551|1548|1551.5|1548.5|1550.5|1547.5|47
1631861400000|2021-09-17 06:50:00|||||||||1
1631861410000|2021-09-17 06:50:10|||||||||6
1631861440000|2021-09-17 06:50:40|||||||||2
1631861490000|2021-09-17 06:51:30|||||||||1
1631861500000|2021-09-17 06:51:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|2
1631861520000|2021-09-17 06:52:00|1551|1548|1551|1548|1551|1548|1551|1548|5
1631861530000|2021-09-17 06:52:10|||||||||1
1631861540000|2021-09-17 06:52:20|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1631861570000|2021-09-17 06:52:50|1551|1548|1551.5|1548.5|1551.5|1548.5|1551|1548|7
1631861590000|2021-09-17 06:53:10|||||||||1
1631861630000|2021-09-17 06:53:50|||||||||5
1631861640000|2021-09-17 06:54:00|||||||||1
1631861660000|2021-09-17 06:54:20|||||||||1
1631861670000|2021-09-17 06:54:30|||||||||1
1631861720000|2021-09-17 06:55:20|1551|1548|1551|1548|1551|1548|1551|1548|23
1631861760000|2021-09-17 06:56:00|||||||||4
1631861870000|2021-09-17 06:57:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|12
1631861940000|2021-09-17 06:59:00|||||||||1
1631861960000|2021-09-17 06:59:20|||||||||1
1631862110000|2021-09-17 07:01:50|1550|1547|1550|1547|1550|1547|1550|1547|3
1631862140000|2021-09-17 07:02:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|3
1631862180000|2021-09-17 07:03:00|||||||||6
1631862260000|2021-09-17 07:04:20|1551|1548|1551|1548|1551|1548|1551|1548|16
1631862300000|2021-09-17 07:05:00|||||||||3
1631862390000|2021-09-17 07:06:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1631862470000|2021-09-17 07:07:50|||||||||6
1631862480000|2021-09-17 07:08:00|||||||||1
1631862510000|2021-09-17 07:08:30|||||||||3
1631862530000|2021-09-17 07:08:50|1550|1547|1550|1547|1550|1547|1550|1547|1
1631862580000|2021-09-17 07:09:40|||||||||3
1631862600000|2021-09-17 07:10:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631862610000|2021-09-17 07:10:10|||||||||9
1631862630000|2021-09-17 07:10:30|1549|1546|1549|1546|1549|1546|1549|1546|1
1631862680000|2021-09-17 07:11:20|||||||||10
1631862700000|2021-09-17 07:11:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631862710000|2021-09-17 07:11:50|||||||||13
1631862720000|2021-09-17 07:12:00|||||||||2
1631862750000|2021-09-17 07:12:30|1549|1546|1549|1546|1549|1546|1548.5|1545.5|9
1631862760000|2021-09-17 07:12:40|||||||||3
1631862800000|2021-09-17 07:13:20|||||||||4
1631862820000|2021-09-17 07:13:40|||||||||1
1631862840000|2021-09-17 07:14:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631862850000|2021-09-17 07:14:10|1549|1546|1549|1546|1549|1546|1549|1546|1
1631862880000|2021-09-17 07:14:40|||||||||4
1631862890000|2021-09-17 07:14:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631862930000|2021-09-17 07:15:30|||||||||11
1631862940000|2021-09-17 07:15:40|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|6
1631862950000|2021-09-17 07:15:50|||||||||10
1631863030000|2021-09-17 07:17:10|1549|1546|1549|1546|1549|1546|1549|1546|6
1631863040000|2021-09-17 07:17:20|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|8
1631863050000|2021-09-17 07:17:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|13
1631863080000|2021-09-17 07:18:00|1550|1547|1550|1547|1550|1547|1550|1547|2
1631863130000|2021-09-17 07:18:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631863160000|2021-09-17 07:19:20|||||||||3
1631863180000|2021-09-17 07:19:40|1549|1546|1549|1546|1549|1546|1549|1546|1
1631863190000|2021-09-17 07:19:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631863210000|2021-09-17 07:20:10|1549|1546|1549|1546|1549|1546|1549|1546|2
1631863220000|2021-09-17 07:20:20|||||||||1
1631863230000|2021-09-17 07:20:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631863240000|2021-09-17 07:20:40|1549|1546|1549.5|1546.5|1549.5|1546.5|1549|1546|9
1631863320000|2021-09-17 07:22:00|||||||||1
1631863330000|2021-09-17 07:22:10|1549|1546|1549|1546|1549|1546|1549|1546|1
1631863350000|2021-09-17 07:22:30|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|5
1631863370000|2021-09-17 07:22:50|||||||||2
1631863380000|2021-09-17 07:23:00|1548.5|1545.5|1548.5|1545.5|1549|1546|1548.5|1545.5|3
1631863410000|2021-09-17 07:23:30|1549|1546|1549|1546|1549|1546|1549|1546|2
1631863420000|2021-09-17 07:23:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631863430000|2021-09-17 07:23:50|||||||||3
1631863470000|2021-09-17 07:24:30|||||||||2
1631863540000|2021-09-17 07:25:40|1548|1545|1548|1545|1548|1545|1548|1545|9
1631863570000|2021-09-17 07:26:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1631863590000|2021-09-17 07:26:30|1548|1545|1548|1545|1548|1545|1548|1545|1
1631863600000|2021-09-17 07:26:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|7
1631863620000|2021-09-17 07:27:00|1548|1545|1548|1545|1548|1545|1548|1545|1
1631863660000|2021-09-17 07:27:40|1548.5|1545.5|1548|1545|1548.5|1545.5|1548|1545|5
1631863780000|2021-09-17 07:29:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|9
1631863790000|2021-09-17 07:29:50|1548|1545|1548|1545|1548|1545|1548|1545|1
1631863800000|2021-09-17 07:30:00|||||||||7
1631863810000|2021-09-17 07:30:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1631863850000|2021-09-17 07:30:50|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|9
1631863860000|2021-09-17 07:31:00|1548|1545|1548|1545|1548|1545|1548|1545|5
1631863880000|2021-09-17 07:31:20|||||||||2
1631863890000|2021-09-17 07:31:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|26
1631863920000|2021-09-17 07:32:00|1548|1545|1548|1545|1548|1545|1548|1545|3
1631863930000|2021-09-17 07:32:10|||||||||1
1631864000000|2021-09-17 07:33:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|5
1631864010000|2021-09-17 07:33:30|1548|1545|1548|1545|1548|1545|1548|1545|2
1631864050000|2021-09-17 07:34:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1631864070000|2021-09-17 07:34:30|1548|1545|1548|1545|1548.5|1545.5|1548|1545|4
1631864080000|2021-09-17 07:34:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1631864100000|2021-09-17 07:35:00|1548|1545|1548|1545|1548|1545|1548|1545|2
1631864130000|2021-09-17 07:35:30|1548.5|1545.5|1548|1545|1548.5|1545.5|1548|1545|7
1631864140000|2021-09-17 07:35:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|7
1631864170000|2021-09-17 07:36:10|||||||||3
1631864180000|2021-09-17 07:36:20|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|6
1631864190000|2021-09-17 07:36:30|||||||||2
1631864220000|2021-09-17 07:37:00|||||||||2
1631864240000|2021-09-17 07:37:20|1548|1545|1548|1545|1548|1545|1548|1545|2
1631864330000|2021-09-17 07:38:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|11
1631864340000|2021-09-17 07:39:00|1549.5|1546.5|1549.5|1546.5|1550|1547|1549.5|1546.5|34
1631864360000|2021-09-17 07:39:20|1550|1547|1550|1547|1550|1547|1550|1547|1
1631864400000|2021-09-17 07:40:00|||||||||4
1631864420000|2021-09-17 07:40:20|||||||||7
1631864430000|2021-09-17 07:40:30|||||||||10
1631864440000|2021-09-17 07:40:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631864600000|2021-09-17 07:43:20|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|2
1631864650000|2021-09-17 07:44:10|||||||||3
1631864660000|2021-09-17 07:44:20|1549|1546|1549|1546|1549|1546|1549|1546|2
1631864680000|2021-09-17 07:44:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1631864690000|2021-09-17 07:44:50|||||||||2
1631864700000|2021-09-17 07:45:00|||||||||1
1631864720000|2021-09-17 07:45:20|1549|1546|1549|1546|1549|1546|1549|1546|4
1631864850000|2021-09-17 07:47:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|9
1631864910000|2021-09-17 07:48:30|1549|1546|1549|1546|1549|1546|1549|1546|6
1631864970000|2021-09-17 07:49:30|||||||||2
1631865000000|2021-09-17 07:50:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631865120000|2021-09-17 07:52:00|1549|1546|1549.5|1546.5|1549.5|1546.5|1549|1546|14
1631865170000|2021-09-17 07:52:50|1549|1546|1549|1546|1549|1546|1549|1546|3
1631865190000|2021-09-17 07:53:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|7
1631865200000|2021-09-17 07:53:20|||||||||5
1631865260000|2021-09-17 07:54:20|||||||||8
1631865300000|2021-09-17 07:55:00|1549|1546|1549|1546|1549|1546|1549|1546|1
1631865320000|2021-09-17 07:55:20|||||||||6
1631865340000|2021-09-17 07:55:40|||||||||1
1631865360000|2021-09-17 07:56:00|||||||||1
1631865480000|2021-09-17 07:58:00|||||||||2
1631865540000|2021-09-17 07:59:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1631865600000|2021-09-17 08:00:00|||||||||17
1631865630000|2021-09-17 08:00:30|1548|1545|1548|1545|1548|1545|1548|1545|2
1631865670000|2021-09-17 08:01:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1631865720000|2021-09-17 08:02:00|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|26
1631865740000|2021-09-17 08:02:20|||||||||1
1631865750000|2021-09-17 08:02:30|||||||||1
1631865760000|2021-09-17 08:02:40|||||||||4
1631865790000|2021-09-17 08:03:10|||||||||2
1631865840000|2021-09-17 08:04:00|1548|1545|1548|1545|1548|1545|1548|1545|8
1631865860000|2021-09-17 08:04:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|13
1631865880000|2021-09-17 08:04:40|1548|1545|1548|1545|1548|1545|1548|1545|15
1631865910000|2021-09-17 08:05:10|||||||||1
1631865920000|2021-09-17 08:05:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1631865930000|2021-09-17 08:05:30|1548|1545|1548|1545|1548|1545|1548|1545|3
1631865940000|2021-09-17 08:05:40|||||||||10
1631865960000|2021-09-17 08:06:00|||||||||3
1631865990000|2021-09-17 08:06:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|7
1631866020000|2021-09-17 08:07:00|1548|1545|1548|1545|1548|1545|1548|1545|12
1631866030000|2021-09-17 08:07:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|7
1631866040000|2021-09-17 08:07:20|1548|1545|1548|1545|1548|1545|1548|1545|15
1631866070000|2021-09-17 08:07:50|||||||||5
1631866130000|2021-09-17 08:08:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|5
