1626938130000|2021-07-22 07:15:30|2052|2035|2052|2035|2052|2035|2052|2035|0
1626939560000|2021-07-22 07:39:20|2057|2043|2057|2043|2057|2043|2057|2043|0
1626939580000|2021-07-22 07:39:40||2043.7||2043.7||2043.7||2043.7|0
1626939610000|2021-07-22 07:40:10||2043||2043||2043||2043|1
1626939640000|2021-07-22 07:40:40||2042.2||2042.2||2042.2||2042.2|0
1626939650000|2021-07-22 07:40:50||2041.5||2041.5||2041.5||2041.5|0
1626939730000|2021-07-22 07:42:10|2056.5||2056.5||2056.5||2056.5||0
1626939750000|2021-07-22 07:42:30|2056.2||2056.2||2056.2||2056.2||0
1626939760000|2021-07-22 07:42:40|2055.7||2055.7||2055.7||2055.7||0
1626939790000|2021-07-22 07:43:10|2055.5||2055||2055.5||2055||0
1626939810000|2021-07-22 07:43:30|2054.7||2054.7||2054.7||2054.7||0
1626939820000|2021-07-22 07:43:40|2054||2052||2054||2052||0
1626939830000|2021-07-22 07:43:50||2041||2041||2041||2041|0
1626939860000|2021-07-22 07:44:20||2039||2039||2039.2||2039|11
1626939870000|2021-07-22 07:44:30|2051|2038.7|2050.2|2038.7|2051|2038.7|2050.2|2038.7|2
1626939880000|2021-07-22 07:44:40|2050||2050.2||2050.2||2050||3
1626939890000|2021-07-22 07:44:50|2049.7||2049.7||2049.7||2049.7||0
1626939900000|2021-07-22 07:45:00|2048.5||2048.5||2048.5||2048.5||0
1626939930000|2021-07-22 07:45:30|2047.7||2047.7||2047.7||2047.7||0
1626939940000|2021-07-22 07:45:40||2039||2039||2039||2039|0
1626939960000|2021-07-22 07:46:00|2048.5||2048.5||2048.5||2048.5||6
1626939970000|2021-07-22 07:46:10||2038.7||2038.7||2038.7||2038.7|0
1626939980000|2021-07-22 07:46:20||2038.2||2038.2||2038.2||2038.2|0
1626940020000|2021-07-22 07:47:00||2038.5||2038.5||2038.5||2038.5|0
1626940030000|2021-07-22 07:47:10|2050|2038.2|2050|2038.2|2050|2038.2|2050|2038.2|10
1626940040000|2021-07-22 07:47:20||2038.5||2038.5||2038.5||2038.5|0
1626940060000|2021-07-22 07:47:40|2049.5||2049.5||2049.5||2049.5||0
1626940070000|2021-07-22 07:47:50||2038.7||2038.5||2038.7||2038.5|0
1626940080000|2021-07-22 07:48:00||2038.7||2038.7||2038.7||2038.7|0
1626940110000|2021-07-22 07:48:30||2038.5||2038.5||2038.5||2038.5|0
1626940120000|2021-07-22 07:48:40||2038.7||2038.5||2038.7||2038.5|0
1626940160000|2021-07-22 07:49:20||2039||2038.7||2039||2038.7|0
1626940180000|2021-07-22 07:49:40||2039.2||2038.7||2039.2||2038.7|0
1626940190000|2021-07-22 07:49:50||2039||2039||2039||2039|0
1626940200000|2021-07-22 07:50:00||2038.7||2038.2||2039||2038.2|20
1626940210000|2021-07-22 07:50:10||2038.5||2038.5||2038.5||2038.2|0
1626940220000|2021-07-22 07:50:20||2038.2||2038.5||2038.7||2038.2|0
1626940230000|2021-07-22 07:50:30||2038.7||2038.5||2038.7||2038.5|0
1626940240000|2021-07-22 07:50:40||2038.2||2038.5||2038.5||2038.2|0
1626940250000|2021-07-22 07:50:50||2038.7||2038.5||2038.7||2038.5|0
1626940260000|2021-07-22 07:51:00||2038.2||2038.5||2038.7||2038.2|0
1626940270000|2021-07-22 07:51:10|2050||2050||2050||2050||0
1626940280000|2021-07-22 07:51:20||2038.2||2038.7||2038.7||2038.2|0
1626940290000|2021-07-22 07:51:30||2038.5||2038.2||2038.7||2038.2|0
1626940300000|2021-07-22 07:51:40||2038.5||2038.7||2038.7||2038.5|0
1626940310000|2021-07-22 07:51:50|||||||||2
1626940320000|2021-07-22 07:52:00|2051||2050||2051||2050||2
1626940400000|2021-07-22 07:53:20||2039||2039||2039||2039|0
1626940450000|2021-07-22 07:54:10||2038.7||2038.7||2038.7||2038.7|0
1626940510000|2021-07-22 07:55:10||2037.5||2037.5||2037.5||2037.5|0
1626940530000|2021-07-22 07:55:30||2037.7||2037.7||2037.7||2037.7|0
1626940580000|2021-07-22 07:56:20||2037.5||2037.5||2037.5||2037.5|0
1626940590000|2021-07-22 07:56:30||2037.7||2038||2038||2037.7|0
1626940610000|2021-07-22 07:56:50|2049|2038.2|2049|2038|2049|2038.2|2049|2038|0
1626940630000|2021-07-22 07:57:10||2038.2||2038||2038.2||2038|0
1626940700000|2021-07-22 07:58:20||2037.7||2037.7||2037.7||2037.7|10
1626940710000|2021-07-22 07:58:30||2037.5||2037.5||2037.5||2037.5|0
1626940720000|2021-07-22 07:58:40||2037.2||2037.2||2037.2||2037.2|0
1626940730000|2021-07-22 07:58:50||2037.5||2037.7||2037.7||2037.5|0
1626940750000|2021-07-22 07:59:10||2037.5||2037.5||2037.5||2037.5|0
1626940780000|2021-07-22 07:59:40||2037.2||2037.5||2037.5||2037.2|0
1626940800000|2021-07-22 08:00:00||2037.7||2037.7||2037.7||2037.7|0
1626940850000|2021-07-22 08:00:50||2037.5||2037.5||2037.5||2037.5|0
1626940870000|2021-07-22 08:01:10||2037.2||2037.2||2037.2||2037.2|0
1626940890000|2021-07-22 08:01:30||2037.5||2037.2||2037.5||2037.2|0
1626940970000|2021-07-22 08:02:50||2037||2037.2||2037.2||2037|0
1626940980000|2021-07-22 08:03:00||2037||2037||2037||2037|0
1626940990000|2021-07-22 08:03:10||2036.7||2037||2037||2036.7|0
1626941000000|2021-07-22 08:03:20|2048|2036.2|2048|2036.2|2048|2036.2|2048|2036.2|1
1626941030000|2021-07-22 08:03:50||2036||2035.7||2036.2||2035.7|0
1626941040000|2021-07-22 08:04:00||2035||2035.7||2035.7||2035|0
1626941130000|2021-07-22 08:05:30||2036||2036||2036||2036|0
1626941140000|2021-07-22 08:05:40||2036.2||2036.2||2036.2||2036.2|0
1626941200000|2021-07-22 08:06:40||2035.7||2035.7||2035.7||2035.7|0
1626941240000|2021-07-22 08:07:20||2036||2036||2036||2036|0
1626941250000|2021-07-22 08:07:30||2035.7||2035.7||2035.7||2035.7|0
1626941290000|2021-07-22 08:08:10||2036||2036||2036||2036|0
1626941300000|2021-07-22 08:08:20||2035.7||2035.7||2035.7||2035.7|0
1626941340000|2021-07-22 08:09:00||2036.2||2035.7||2036.2||2035.7|0
1626941390000|2021-07-22 08:09:50||2036||2036||2036||2036|0
1626941440000|2021-07-22 08:10:40||2036.2||2036.2||2036.2||2036.2|0
1626941450000|2021-07-22 08:10:50||2036||2036||2036.2||2036|0
1626941460000|2021-07-22 08:11:00||2036.7||2036.7||2036.7||2036.7|0
1626941490000|2021-07-22 08:11:30||2037||2037||2037||2037|0
1626941570000|2021-07-22 08:12:50||2036.7||2036.7||2036.7||2036.7|0
1626941600000|2021-07-22 08:13:20|2047||2047||2047||2047||0
1626941620000|2021-07-22 08:13:40|2048||2048||2048||2048||1
1626941660000|2021-07-22 08:14:20|2047.2||2047.2||2047.2||2047.2||0
1626941950000|2021-07-22 08:19:10|||||||||1
1626942490000|2021-07-22 08:28:10||2037||2037||2037||2037|0
1626942620000|2021-07-22 08:30:20|2048||2050.7||2050.7||2048||13
1626942640000|2021-07-22 08:30:40||2037.2||2037.2||2037.2||2037.2|0
1626942660000|2021-07-22 08:31:00|2050||2050||2050||2050||0
1626942790000|2021-07-22 08:33:10||2037.5||2037.5||2037.5||2037.5|0
1626942820000|2021-07-22 08:33:40||2038||2038||2038||2038|0
1626943050000|2021-07-22 08:37:30|2047||2047||2047||2047||0
1626943070000|2021-07-22 08:37:50|2050||2050||2050||2050||3
1626943200000|2021-07-22 08:40:00|2048||2048||2048||2048||0
1626943330000|2021-07-22 08:42:10|2049||2049||2049||2049||2
1626943650000|2021-07-22 08:47:30||2038.2||2038.2||2038.2||2038.2|0
1626943840000|2021-07-22 08:50:40||2039||2039||2039||2039|0
1626943950000|2021-07-22 08:52:30||2039.2||2039.2||2039.2||2039.2|0
1626944020000|2021-07-22 08:53:40|2050.7||2050.7||2050.7||2050.7||3
1626944030000|2021-07-22 08:53:50|2051||2051||2051||2051||0
1626944310000|2021-07-22 08:58:30|||||||||1
1626944340000|2021-07-22 08:59:00|2050.7||2050.7||2050.7||2050.7||0
1626944350000|2021-07-22 08:59:10|2051||2051||2051||2051||6
1626944410000|2021-07-22 09:00:10||2041||2041||2041||2041|0
1626944460000|2021-07-22 09:01:00|||||||||2
1626944760000|2021-07-22 09:06:00|||||||||7
1626945010000|2021-07-22 09:10:10||2039.5||2039.2||2039.5||2039.2|3
1626945030000|2021-07-22 09:10:30|2050.2||2050.2||2050.2||2050.2||0
1626945400000|2021-07-22 09:16:40|||||||||1
1626945560000|2021-07-22 09:19:20||2039.5||2039.5||2039.5||2039.5|0
1626945620000|2021-07-22 09:20:20|2050.7|2042.2|2050.7|2042.2|2050.7|2042.2|2050.7|2042.2|1
1626945640000|2021-07-22 09:20:40|2051||2051||2051||2051||4
1626945650000|2021-07-22 09:20:50|2052||2052||2052||2052||1
1626945670000|2021-07-22 09:21:10|2053.2||2053.2||2053.2||2053.2||20
1626945680000|2021-07-22 09:21:20|2053||2053||2053||2053||0
1626945700000|2021-07-22 09:21:40|2053.2||2053.2||2053.2||2053.2||10
1626945720000|2021-07-22 09:22:00|2055||2055||2055||2055||5
1626945950000|2021-07-22 09:25:50||2042.5||2042.5||2042.5||2042.5|0
1626945990000|2021-07-22 09:26:30||2042.2||2042.2||2042.2||2042.2|0
1626946170000|2021-07-22 09:29:30||2042.5||2042.5||2042.5||2042.5|0
1626946180000|2021-07-22 09:29:40||2042.7||2042.7||2042.7||2042.7|0
1626946200000|2021-07-22 09:30:00||2042.5||2042.5||2042.5||2042.5|0
1626946340000|2021-07-22 09:32:20|2054.2||2054.2||2054.2||2054.2||0
1626946570000|2021-07-22 09:36:10|2054||2054||2054||2054||0
1626946580000|2021-07-22 09:36:20||2042.2||2042.2||2042.2||2042.2|0
1626946590000|2021-07-22 09:36:30||2042.5||2042.5||2042.5||2042.5|0
1626946630000|2021-07-22 09:37:10||2042.2||2042.2||2042.2||2042.2|0
1626946650000|2021-07-22 09:37:30||2042.5||2042.5||2042.5||2042.5|0
1626946680000|2021-07-22 09:38:00||2042.2||2042.2||2042.5||2042.2|0
1626946690000|2021-07-22 09:38:10||2042.5||2042.5||2042.5||2042.5|0
1626946740000|2021-07-22 09:39:00||2044||2044||2044||2044|0
1626946770000|2021-07-22 09:39:30|2054.2||2054.2||2054.2||2054.2||1
1626946800000|2021-07-22 09:40:00||2042.5||2042.7||2042.7||2042.5|10
1626946820000|2021-07-22 09:40:20||2042.2||2042.2||2042.2||2042.2|0
1626946830000|2021-07-22 09:40:30|2055||2055.5||2055.5||2055||24
1626946960000|2021-07-22 09:42:40||2042.7||2042.7||2042.7||2042.7|0
1626947020000|2021-07-22 09:43:40||2043||2043||2043||2043|0
1626947100000|2021-07-22 09:45:00|2056.5|2043.2|2057|2043.2|2057|2043.2|2056.5|2043.2|4
1626947170000|2021-07-22 09:46:10||2043.5||2043.5||2043.5||2043.5|0
1626947200000|2021-07-22 09:46:40||2043.7||2043.7||2043.7||2043.7|0
1626947230000|2021-07-22 09:47:10||2044.2||2044.2||2044.2||2044.2|0
1626947250000|2021-07-22 09:47:30|2060|2045.5|2060|2045.5|2060|2045.5|2060|2045.5|4
1626947330000|2021-07-22 09:48:50||2048||2048||2048||2048|0
1626947910000|2021-07-22 09:58:30|2059.7||2059.7||2059.7||2059.7||5
1626947920000|2021-07-22 09:58:40|2060||2060||2060||2060||0
1626947950000|2021-07-22 09:59:10||2051.7||2051.7||2051.7||2051.7|0
1626947960000|2021-07-22 09:59:20||2048.7||2048||2048.7||2048|0
1626948050000|2021-07-22 10:00:50|2056|2043.5|2056|2043.5|2056|2043.5|2056|2043.5|1
1626948080000|2021-07-22 10:01:20||2043.7||2043.7||2043.7||2043.7|0
1626948120000|2021-07-22 10:02:00||2044||2047.7||2047.7||2044|0
1626948130000|2021-07-22 10:02:10||2044.7||2044||2044.7||2044|0
1626948140000|2021-07-22 10:02:20||2043.7||2043.7||2043.7||2043.7|0
1626948180000|2021-07-22 10:03:00||2044||2044||2044||2044|0
1626948270000|2021-07-22 10:04:30||2044.2||2044||2044.2||2044|0
1626948280000|2021-07-22 10:04:40||2044.7||2044.7||2044.7||2044.7|0
1626948290000|2021-07-22 10:04:50|2059|2048|2059|2048|2059|2048|2059|2048|29
1626948340000|2021-07-22 10:05:40|||||||||1
1626948350000|2021-07-22 10:05:50||2046.5||2045||2046.5||2045|0
1626948370000|2021-07-22 10:06:10||2044.7||2044.7||2044.7||2044.7|0
1626948390000|2021-07-22 10:06:30|2060|2044.5|2060|2044.7|2060|2044.7|2060|2044.5|0
1626948400000|2021-07-22 10:06:40||2044.5||2044.5||2044.5||2044.5|0
1626948430000|2021-07-22 10:07:10||2044.2||2044.2||2044.2||2044.2|0
1626948440000|2021-07-22 10:07:20||2044.5||2044.2||2044.5||2044.2|0
1626948460000|2021-07-22 10:07:40||2044.5||2044.5||2044.5||2044.5|0
1626948550000|2021-07-22 10:09:10|2059||2059||2059||2059||0
1626948610000|2021-07-22 10:10:10||2044.7||2044.7||2044.7||2044.7|0
1626948700000|2021-07-22 10:11:40||2044.5||2044.5||2044.5||2044.5|0
1626948760000|2021-07-22 10:12:40||2044.7||2044.7||2044.7||2044.7|0
1626948790000|2021-07-22 10:13:10||2044.5||2044.5||2044.5||2044.5|0
1626948850000|2021-07-22 10:14:10|2060|2044.7|2060|2044.7|2060|2044.7|2060|2044.7|0
1626948940000|2021-07-22 10:15:40||2045.2||2045.2||2045.2||2045.2|0
1626949000000|2021-07-22 10:16:40||2045.5||2045.5||2045.5||2045.5|0
1626949030000|2021-07-22 10:17:10||2046||2046||2046||2046|0
1626949090000|2021-07-22 10:18:10||2046.7||2046.7||2046.7||2046.7|0
1626949100000|2021-07-22 10:18:20|2061|2047|2061|2047|2061|2047|2061|2047|3
1626949110000|2021-07-22 10:18:30||2047.2||2047.5||2047.5||2047.2|0
1626949120000|2021-07-22 10:18:40||2047.2||2047.2||2047.2||2047.2|0
1626949150000|2021-07-22 10:19:10||2047||2047||2047||2047|0
1626949270000|2021-07-22 10:21:10||2047.5||2047.5||2047.5||2047.5|0
1626949280000|2021-07-22 10:21:20||2047.2||2047.2||2047.2||2047.2|0
1626949290000|2021-07-22 10:21:30|||||||||20
1626949300000|2021-07-22 10:21:40||2047||2047||2047||2047|0
1626949310000|2021-07-22 10:21:50||2047.5||2047.5||2047.5||2047.5|0
1626949340000|2021-07-22 10:22:20||2048||2048.2||2048.2||2048|1
1626949360000|2021-07-22 10:22:40|2061.2||2062||2062||2061.2||7
1626949370000|2021-07-22 10:22:50|2063.5||2063.7||2063.7||2063.5||10
1626949380000|2021-07-22 10:23:00||2048.5||2048.5||2048.5||2048.5|0
1626949390000|2021-07-22 10:23:10|2064|2049.2|2064|2049.2|2064|2049.2|2064|2049.2|0
1626949410000|2021-07-22 10:23:30|2063.5||2063.5||2063.5||2063.5||0
1626949420000|2021-07-22 10:23:40||2049.5||2049.5||2049.5||2049.5|0
1626949440000|2021-07-22 10:24:00|2063.2||2063.2||2063.2||2063.2||0
1626949480000|2021-07-22 10:24:40||2049.7||2049.7||2049.7||2049.7|0
1626949610000|2021-07-22 10:26:50||2050||2049.7||2050||2049.7|5
1626949660000|2021-07-22 10:27:40||2049.5||2049.5||2049.5||2049.5|0
1626949690000|2021-07-22 10:28:10||2049.2||2049.2||2049.2||2049.2|0
1626949720000|2021-07-22 10:28:40||2049.5||2049.5||2049.5||2049.5|0
1626949750000|2021-07-22 10:29:10||2050.2||2050.2||2050.2||2050.2|0
1626949780000|2021-07-22 10:29:40||2050.7||2050.7||2050.7||2050.7|0
1626949800000|2021-07-22 10:30:00|2063.5||2063.7||2063.7||2063.5||2
1626949810000|2021-07-22 10:30:10|2064.2|2050.2|2064.7|2050.2|2064.7|2050.2|2064.2|2050.2|1
1626949830000|2021-07-22 10:30:30|2065|2050.5|2065.5|2050.5|2065.5|2050.5|2065|2050.5|4
1626949840000|2021-07-22 10:30:40|2066|2051|2066|2051|2066|2051|2066|2051|20
1626949850000|2021-07-22 10:30:50|2066.5||2066.7||2066.7||2066.5||5
1626949860000|2021-07-22 10:31:00|2066|2052|2066|2052|2066|2052|2066|2052|0
1626949880000|2021-07-22 10:31:20||2053||2053||2053||2053|0
1626949900000|2021-07-22 10:31:40|2067|2058|2067|2058|2067|2058|2067|2058|5
1626949910000|2021-07-22 10:31:50||2053||2053||2053||2053|3
1626949940000|2021-07-22 10:32:20|2066.7||2067||2067||2066.7||0
1626949960000|2021-07-22 10:32:40|2067.2||2067||2067.2||2067||0
1626949970000|2021-07-22 10:32:50|2067.2||2067.2||2067.2||2067.2||0
1626950030000|2021-07-22 10:33:50|2067.5|2054|2067.7|2054|2067.7|2054|2067.5|2054|0
1626950070000|2021-07-22 10:34:30||2054.2||2054.2||2054.2||2054.2|0
1626950120000|2021-07-22 10:35:20|2068||2067.7||2068||2067.7||0
1626950130000|2021-07-22 10:35:30|2065||2067.7||2067.7||2065||10
1626950140000|2021-07-22 10:35:40|2068.5|2054|2068.5|2054|2068.5|2054|2068.5|2054|0
1626950190000|2021-07-22 10:36:30|2069||2069||2069||2069||0
1626950200000|2021-07-22 10:36:40||2054.2||2054.2||2054.2||2054.2|0
1626950220000|2021-07-22 10:37:00|2069.5||2069.5||2069.5||2069.5||0
1626950230000|2021-07-22 10:37:10|2069.7||2070||2070.2||2069.7||0
1626950240000|2021-07-22 10:37:20|2070.2||2070.2||2070.2||2070.2||0
1626950260000|2021-07-22 10:37:40|2070.7|2054.5|2070.2|2054.7|2070.7|2054.7|2070.2|2054.5|0
1626950300000|2021-07-22 10:38:20||2055||2055||2055||2055|0
1626950330000|2021-07-22 10:38:50|2070||2070||2070||2070||0
1626950410000|2021-07-22 10:40:10|2069||2069||2069||2069||0
1626950450000|2021-07-22 10:40:50||2056||2056||2056||2056|0
1626950530000|2021-07-22 10:42:10||2055||2055||2055||2055|0
1626950550000|2021-07-22 10:42:30|2067||2067||2067||2067||0
1626950580000|2021-07-22 10:43:00|2066||2066||2066||2066||0
1626950610000|2021-07-22 10:43:30|2067||2068.7||2069||2067||3
1626950660000|2021-07-22 10:44:20|2069||2069||2069||2069||0
1626950950000|2021-07-22 10:49:10||2055.2||2056||2056||2055.2|0
1626951170000|2021-07-22 10:52:50||2059||2059||2059||2059|0
1626951180000|2021-07-22 10:53:00|2070.7||2070.7||2070.7||2070.5||14
1626951190000|2021-07-22 10:53:10|2070.5||2070.5||2070.5||2070.5||0
1626951210000|2021-07-22 10:53:30|2070||2070||2070||2070||0
1626951300000|2021-07-22 10:55:00|2069.7||2069.7||2069.7||2069.7||0
1626951350000|2021-07-22 10:55:50|2069.5||2069.5||2069.5||2069.5||0
1626951370000|2021-07-22 10:56:10|||||||||1
1626951400000|2021-07-22 10:56:40|2069.2||2069.2||2069.2||2069.2||0
1626951440000|2021-07-22 10:57:20|2069.5||2069.5||2069.5||2069.5||1
1626951460000|2021-07-22 10:57:40|||||||||1
1626951580000|2021-07-22 10:59:40|2069.7||2069.7||2069.7||2069.7||12
1626951640000|2021-07-22 11:00:40|2069.5||2069.5||2069.5||2069.5||0
1626951660000|2021-07-22 11:01:00|2069.2||2069.2||2069.2||2069.2||0
1626951680000|2021-07-22 11:01:20|||||||||1
1626951770000|2021-07-22 11:02:50|2069.5||2069.5||2069.5||2069.5||0
1626951840000|2021-07-22 11:04:00||2061||2061||2061||2061|0
1626951860000|2021-07-22 11:04:20|2070|2059|2070|2059|2070|2059|2070|2059|5
1626951880000|2021-07-22 11:04:40||2061.5||2061.5||2061.5||2061.5|0
1626951910000|2021-07-22 11:05:10|||||||||1
1626951920000|2021-07-22 11:05:20|2069.5|2059|2069.5|2059|2069.5|2059|2069.5|2059|2
1626951950000|2021-07-22 11:05:50|2070||2070||2070||2070||1
1626952150000|2021-07-22 11:09:10||2057||2057||2057||2057|1
1626952190000|2021-07-22 11:09:50|2069.7||2069.7||2069.7||2069.7||0
1626952310000|2021-07-22 11:11:50|2067||2067||2067||2067||0
1626952330000|2021-07-22 11:12:10|2066.7||2066.7||2066.7||2066.7||0
1626952340000|2021-07-22 11:12:20|2067||2067||2067||2067||5
1626952390000|2021-07-22 11:13:10|2069||2069||2069||2069||20
1626952440000|2021-07-22 11:14:00|2067||2067||2067||2067||0
1626952520000|2021-07-22 11:15:20||2054.7||2054.7||2054.7||2054.7|20
1626952530000|2021-07-22 11:15:30|2066.7||2067||2067||2066.7||10
1626952540000|2021-07-22 11:15:40||2054.2||2054.2||2054.2||2054.2|0
1626952570000|2021-07-22 11:16:10|2066.7|2053.7|2066.7|2053.7|2066.7|2053.7|2066.7|2053.7|0
1626952580000|2021-07-22 11:16:20|2066||2066||2066||2066||0
1626952600000|2021-07-22 11:16:40||2053.5||2053.5||2053.5||2053.5|0
1626952690000|2021-07-22 11:18:10||2053.2||2053.2||2053.2||2053.2|0
1626952700000|2021-07-22 11:18:20||2052.7||2052.2||2052.7||2052.2|0
1626952710000|2021-07-22 11:18:30||2052.5||2052.5||2052.5||2052.5|0
1626952720000|2021-07-22 11:18:40||2052||2051.7||2052||2051.7|0
1626952780000|2021-07-22 11:19:40||2051.5||2051.2||2051.5||2051.2|0
1626952810000|2021-07-22 11:20:10||2051.5||2051.5||2051.5||2051.5|0
1626952820000|2021-07-22 11:20:20|2065.7||2065.7||2065.7||2065.7||0
1626952830000|2021-07-22 11:20:30|2064||2064||2064||2064||0
1626952840000|2021-07-22 11:20:40||2051.7||2052||2052||2051.7|0
1626952850000|2021-07-22 11:20:50||2051.7||2051.7||2051.7||2051.7|0
1626952890000|2021-07-22 11:21:30|2063||2063||2063||2063||0
1626952900000|2021-07-22 11:21:40||2050.5||2050.7||2050.7||2050.5|0
1626952910000|2021-07-22 11:21:50||2050.5||2050.5||2050.5||2050.5|0
1626952920000|2021-07-22 11:22:00||2050||2050||2050||2050|0
1626952930000|2021-07-22 11:22:10||2050.5||2050.5||2050.5||2050.5|0
1626953020000|2021-07-22 11:23:40||2049.7||2049.7||2049.7||2049.7|0
1626953040000|2021-07-22 11:24:00|2062||2062||2062||2062||0
1626953050000|2021-07-22 11:24:10||2049.5||2050||2050||2049.5|0
1626953220000|2021-07-22 11:27:00|2061.7||2061.7||2061.7||2061.7||0
1626953320000|2021-07-22 11:28:40||2050.5||2050.5||2050.5||2050.5|0
1626953350000|2021-07-22 11:29:10||2050.2||2050.2||2050.2||2050.2|0
1626953410000|2021-07-22 11:30:10||2050||2050||2050||2050|0
1626953630000|2021-07-22 11:33:50|2060||2060||2060||2060||0
1626953660000|2021-07-22 11:34:20|2061.7||2061.7||2061.7||2061.7||1
1626953670000|2021-07-22 11:34:30|2062||2062||2062||2062||0
1626954650000|2021-07-22 11:50:50|2058|2048|2058|2048|2058|2048|2058|2048|2
1626954660000|2021-07-22 11:51:00|2057.2||2057.2||2057.2||2057.2||0
1626954890000|2021-07-22 11:54:50|2056|2045.2|2056|2045.2|2056|2045.2|2056|2045.2|1
1626954930000|2021-07-22 11:55:30||2045.5||2045.5||2045.5||2045.5|0
1626954970000|2021-07-22 11:56:10||2045.7||2045.7||2045.7||2045.5|0
1626954980000|2021-07-22 11:56:20||2045.5||2046||2046||2045.5|0
1626955000000|2021-07-22 11:56:40||2046.2||2046.2||2046.2||2046.2|0
1626955010000|2021-07-22 11:56:50||2046.5||2046.5||2046.5||2046.5|0
1626955040000|2021-07-22 11:57:20|2058||2058||2058||2058||1
1626955080000|2021-07-22 11:58:00|||||||||2
1626955100000|2021-07-22 11:58:20||2046.7||2047||2047||2046.5|0
1626955110000|2021-07-22 11:58:30|2063.2|2047.2|2063.2|2047.5|2063.2|2047.5|2063.2|2047.2|18
1626955130000|2021-07-22 11:58:50|2062|2050|2062|2050|2062|2050|2062|2050|0
1626955210000|2021-07-22 12:00:10||2050.2||2050.2||2050.2||2050.2|0
1626955490000|2021-07-22 12:04:50||2050||2050||2050||2050|0
1626955830000|2021-07-22 12:10:30|2064||2064||2064||2064||5
1626955840000|2021-07-22 12:10:40|2062||2062||2062||2062||0
1626956440000|2021-07-22 12:20:40|2061.7||2061.7||2061.7||2061.7||0
1626956480000|2021-07-22 12:21:20|2061.5||2061.5||2061.5||2061.5||0
1626956530000|2021-07-22 12:22:10|||||||||1
1626956540000|2021-07-22 12:22:20||2048||2048||2048||2048|0
1626956780000|2021-07-22 12:26:20||2048.2||2048.2||2048.2||2048.2|0
1626957130000|2021-07-22 12:32:10|2061||2061||2061||2061||0
1626957390000|2021-07-22 12:36:30|2060.7||2060.7||2060.7||2060.7||0
1626957490000|2021-07-22 12:38:10|||||||||1
1626957670000|2021-07-22 12:41:10|2061.7||2061.7||2061.7||2061.7||0
1626957980000|2021-07-22 12:46:20||2048||2048||2048||2048|0
1626957990000|2021-07-22 12:46:30|2061.5||2061.5||2061.5||2061.5||0
1626958250000|2021-07-22 12:50:50|2061||2061||2061||2061||0
1626958680000|2021-07-22 12:58:00|2061.5||2061.5||2061.5||2061.5||1
1626958690000|2021-07-22 12:58:10|2061.7||2061.7||2061.7||2061.7||1
1626958700000|2021-07-22 12:58:20|2061||2061||2061||2061||0
1626958710000|2021-07-22 12:58:30|2060.7||2060.5||2060.7||2060.5||0
1626958960000|2021-07-22 13:02:40||2048.2||2048.2||2048.2||2048.2|0
1626958970000|2021-07-22 13:02:50||2048||2048||2048||2048|0
1626959010000|2021-07-22 13:03:30|2060||2060||2060||2060||0
1626959420000|2021-07-22 13:10:20|2059.7||2059.7||2059.7||2059.7||0
1626959480000|2021-07-22 13:11:20||2045.5||2045.5||2045.5||2045.5|10
1626959500000|2021-07-22 13:11:40||2045||2045||2045.2||2045|0
1626959520000|2021-07-22 13:12:00||2044.7||2045||2045||2044.7|0
1626959530000|2021-07-22 13:12:10||2044.7||2044.7||2044.7||2044.7|0
1626959540000|2021-07-22 13:12:20||2044.5||2044.5||2044.5||2044.5|0
1626959550000|2021-07-22 13:12:30||2044.2||2044.2||2044.5||2044.2|0
1626959570000|2021-07-22 13:12:50||2044||2044||2044||2044|1
1626959580000|2021-07-22 13:13:00|2052|2043.7|2052|2043.7|2052|2043.7|2052|2043.7|9
1626959590000|2021-07-22 13:13:10|2059.7|2043.5|2059.7|2043.5|2059.7|2043.5|2059.7|2043.5|10
1626959610000|2021-07-22 13:13:30|2057||2057||2057||2057||0
1626959620000|2021-07-22 13:13:40|2054|2043.2|2054|2043.2|2054|2043.5|2054|2043.2|0
1626959630000|2021-07-22 13:13:50|||||||||1
1626959640000|2021-07-22 13:14:00||2042.7||2042.2||2043||2042.2|29
1626959690000|2021-07-22 13:14:50||2042.5||2042.5||2042.5||2042.5|0
1626959710000|2021-07-22 13:15:10|2053.7||2053.7||2053.7||2053.7||0
1626959720000|2021-07-22 13:15:20|2050|2041.5|2050|2041.5|2050|2041.5|2050|2041.5|8
1626959730000|2021-07-22 13:15:30|2053.7||2053.7||2053.7||2053.7||2
1626959740000|2021-07-22 13:15:40|2053.5|2040.5|2053.5|2040.5|2053.5|2041|2053.5|2040.5|0
1626959750000|2021-07-22 13:15:50||2040.7||2042||2042||2040.7|0
1626959770000|2021-07-22 13:16:10|2050|2040.5|2053.5|2040.2|2053.5|2040.5|2050|2040.2|1
1626959780000|2021-07-22 13:16:20||2040.5||2040.5||2040.5||2040.5|0
1626959800000|2021-07-22 13:16:40||2040.2||2040.5||2040.5||2040.2|0
1626959810000|2021-07-22 13:16:50|2051.2|2040.7|2051.2|2040.7|2051.2|2040.7|2051.2|2040.7|0
1626959870000|2021-07-22 13:17:50|2051.5|2041|2051.5|2043.2|2051.5|2043.2|2051.5|2041|0
1626959880000|2021-07-22 13:18:00|2053.5||2053.7||2053.7||2053.5||15
1626960010000|2021-07-22 13:20:10|2052||2053.7||2053.7||2052||1
1626960030000|2021-07-22 13:20:30|2053||2053||2053||2053||0
1626960110000|2021-07-22 13:21:50|||||||||1
1626960120000|2021-07-22 13:22:00|2052|2041.2|2052|2041.2|2052|2041.2|2052|2041.2|0
1626960130000|2021-07-22 13:22:10||2041.5||2041.7||2041.7||2041.5|0
1626960480000|2021-07-22 13:28:00||2042||2042||2042||2042|0
1626960490000|2021-07-22 13:28:10|2054||2054||2054||2054||13
1626960760000|2021-07-22 13:32:40|2053.7||2053.7||2053.7||2053.7||0
1626960800000|2021-07-22 13:33:20|2054||2054||2054||2054||0
1626960870000|2021-07-22 13:34:30||2042.2||2042.2||2042.2||2042.2|0
1626960880000|2021-07-22 13:34:40||2043||2043||2043||2043|0
1626961010000|2021-07-22 13:36:50|2053.7|2044|2053.7|2044|2053.7|2044|2053.7|2044|0
1626961120000|2021-07-22 13:38:40||2042.2||2042.2||2042.2||2042.2|1
1626961170000|2021-07-22 13:39:30||2042||2042||2042||2042|0
1626961250000|2021-07-22 13:40:50||2042.2||2042.2||2042.2||2042.2|0
1626961310000|2021-07-22 13:41:50||2042||2042||2042||2042|0
1626961370000|2021-07-22 13:42:50|2054||2054||2054||2054||1
1626961400000|2021-07-22 13:43:20|2054.2|2047|2056|2047|2056|2047|2054.2|2047|19
1626961410000|2021-07-22 13:43:30|2057||2057.7||2057.7||2057||2
1626961420000|2021-07-22 13:43:40|2057||2057||2057||2057||0
1626961430000|2021-07-22 13:43:50||2044.5||2044.5||2044.5||2044.5|0
1626961440000|2021-07-22 13:44:00||2045||2045.2||2045.2||2045|0
1626961450000|2021-07-22 13:44:10|2058|2045.5|2058|2045.5|2058|2045.5|2058|2045.5|0
1626961500000|2021-07-22 13:45:00|2057||2057||2057||2057||0
1626961530000|2021-07-22 13:45:30|2058||2058||2058||2058||0
1626961650000|2021-07-22 13:47:30||2045.7||2045.7||2045.7||2045.7|0
1626961670000|2021-07-22 13:47:50||2046||2046||2046||2046|0
1626961680000|2021-07-22 13:48:00||2046.2||2046.2||2046.2||2046.2|0
1626961690000|2021-07-22 13:48:10||2046.5||2046.5||2046.5||2046.5|0
1626961800000|2021-07-22 13:50:00||2046.2||2046.2||2046.2||2046.2|0
1626961820000|2021-07-22 13:50:20|||||||||1
1626961850000|2021-07-22 13:50:50||2048||2048||2048||2048|19
1626962000000|2021-07-22 13:53:20|2059||2059||2059||2059||0
1626962040000|2021-07-22 13:54:00|2058||2058||2058||2058||0
1626962170000|2021-07-22 13:56:10|2059||2059||2059||2059||0
1626962220000|2021-07-22 13:57:00|2058.7||2058.7||2058.7||2058.7||0
1626962250000|2021-07-22 13:57:30|2057||2056.7||2057||2056.7||0
1626962280000|2021-07-22 13:58:00|2057||2057||2057||2057||2
1626962290000|2021-07-22 13:58:10|2056.2||2056.2||2056.2||2056.2||0
1626962300000|2021-07-22 13:58:20|2059||2059||2059||2059||1
1626962310000|2021-07-22 13:58:30|||||||||1
1626962370000|2021-07-22 13:59:30|2060||2060||2060||2060||20
1626962660000|2021-07-22 14:04:20||2045||2045.2||2045.2||2045|0
1626962670000|2021-07-22 14:04:30||2046||2046||2046||2046|0
1626962680000|2021-07-22 14:04:40||2046.2||2046.2||2046.2||2046.2|0
1626962690000|2021-07-22 14:04:50||2046.5||2046.5||2046.5||2046.5|0
1626962720000|2021-07-22 14:05:20||2047||2047||2047||2047|0
1626962860000|2021-07-22 14:07:40||2047.5||2047.5||2047.5||2047.5|0
1626962870000|2021-07-22 14:07:50||2047.7||2047.7||2047.7||2047.7|0
1626962920000|2021-07-22 14:08:40|2058.2||2058.2||2058.2||2058.2||0
1626963060000|2021-07-22 14:11:00||2048||2048||2048||2048|0
1626963070000|2021-07-22 14:11:10|||||||||2
1626963080000|2021-07-22 14:11:20|2060|2048.2|2060|2048.2|2060|2048.2|2060|2048.2|3
1626963310000|2021-07-22 14:15:10||2048.5||2048.5||2048.5||2048.5|0
1626963320000|2021-07-22 14:15:20||2049||2049||2049||2049|0
1626963390000|2021-07-22 14:16:30||2049.2||2049.2||2049.2||2049.2|0
1626963440000|2021-07-22 14:17:20|2061.7|2049.5|2061.7|2052|2061.7|2052|2061.7|2049.5|1
1626963450000|2021-07-22 14:17:30||2049.5||2049.5||2049.5||2049.5|1
1626963460000|2021-07-22 14:17:40||2051||2051||2051||2051|0
1626963470000|2021-07-22 14:17:50||2051.2||2051.2||2051.2||2051.2|0
1626963480000|2021-07-22 14:18:00|2061|2051.5|2061|2051.5|2061|2051.5|2061|2051.5|0
1626963490000|2021-07-22 14:18:10||2050||2050||2050||2050|1
1626963500000|2021-07-22 14:18:20||2049||2049||2049||2049|0
1626963520000|2021-07-22 14:18:40|2058|2049.2|2058|2049.2|2058|2049.2|2058|2049.2|0
1626963530000|2021-07-22 14:18:50|2061||2061||2061||2061||5
1626963540000|2021-07-22 14:19:00||2050||2050||2050||2050|0
1626963570000|2021-07-22 14:19:30||2050.2||2050.2||2050.2||2050.2|0
1627024530000|2021-07-23 07:15:30|2061|2050.2|2061|2050.2|2061|2050.2|2061|2050.2|0
1627025950000|2021-07-23 07:39:10|2069|2054|2067.7|2051|2069|2054|2067.7|2051|0
1627025960000|2021-07-23 07:39:20||2051.2||2050.7||2051.2||2050.7|0
1627025970000|2021-07-23 07:39:30|2067.5||2067.5||2067.5||2067.5||0
1627025980000|2021-07-23 07:39:40||2051.5||2050.7||2051.5||2050.7|0
1627025990000|2021-07-23 07:39:50|2067.2||2067.2||2067.2||2067.2||0
1627026010000|2021-07-23 07:40:10|2067.5||2067||2067.5||2067||0
1627026050000|2021-07-23 07:40:50|2067.2||2067||2067.2||2067||0
1627026060000|2021-07-23 07:41:00|2067.2||2067.2||2067.2||2067.2||0
1627026100000|2021-07-23 07:41:40|2067.5||2067.5||2067.5||2067.5||0
1627026110000|2021-07-23 07:41:50|2067.2||2067.2||2067.2||2067.2||0
1627026150000|2021-07-23 07:42:30|2067.5||2067.5||2067.5||2067.5||0
1627026170000|2021-07-23 07:42:50|2067.7|2051|2067.7|2051.2|2067.7|2051.2|2067.7|2051|0
1627026180000|2021-07-23 07:43:00|2068||2068||2068||2068||0
1627026220000|2021-07-23 07:43:40|2067.7||2067.7||2067.7||2067.7||0
1627026230000|2021-07-23 07:43:50||2051.5||2051.5||2051.5||2051.5|0
1627026250000|2021-07-23 07:44:10|2068||2068||2068||2068||0
1627026260000|2021-07-23 07:44:20|2067.7||2067||2067.7||2067||0
1627026280000|2021-07-23 07:44:40|2067.5|2051.2|2067.5|2051.2|2067.5|2051.2|2067.5|2051.2|0
1627026290000|2021-07-23 07:44:50|2068.2||2068.2||2068.2||2068.2||0
1627026300000|2021-07-23 07:45:00|2068|2051|2068.2|2051|2068.2|2051|2068|2051|0
1627026320000|2021-07-23 07:45:20|2068||2068.2||2068.2||2067.7||0
1627026330000|2021-07-23 07:45:30|2068||2067.5||2068||2067.5||0
1627026370000|2021-07-23 07:46:10|2067.2||2067.2||2067.2||2067||0
1627026380000|2021-07-23 07:46:20|2067|2050.7|2067|2050.7|2067|2050.7|2067|2050.7|0
1627026390000|2021-07-23 07:46:30|2066.7||2066.7||2066.7||2066.7||0
1627026680000|2021-07-23 07:51:20|2066.5||2066.5||2066.5||2066.5||0
1627026690000|2021-07-23 07:51:30|2066.2||2066.2||2066.2||2066.2||0
1627026780000|2021-07-23 07:53:00||2051||2051||2051||2051|0
1627026790000|2021-07-23 07:53:10||2050.7||2050.7||2050.7||2050.7|0
1627026820000|2021-07-23 07:53:40|2066.7||2066.7||2066.7||2066.7||1
1627026930000|2021-07-23 07:55:30|2067||2066.7||2067||2066.7||0
1627026970000|2021-07-23 07:56:10|2067||2067||2067||2067||0
1627026980000|2021-07-23 07:56:20|2066.7||2066.7||2066.7||2066.7||0
1627027050000|2021-07-23 07:57:30|2067||2067||2067||2067||0
1627027100000|2021-07-23 07:58:20|2067.2||2067.2||2067.2||2067.2||0
1627027140000|2021-07-23 07:59:00|2067||2067||2067||2067||0
1627027150000|2021-07-23 07:59:10|2066.7||2066.7||2066.7||2066.7||0
1627027170000|2021-07-23 07:59:30|2066.5||2066.7||2066.7||2066.5||0
1627027270000|2021-07-23 08:01:10|2066.5||2066.5||2066.5||2066.5||0
1627027310000|2021-07-23 08:01:50|2066.2||2066.2||2066.2||2066.2||0
1627027370000|2021-07-23 08:02:50||2054||2054||2054||2054|0
1627027400000|2021-07-23 08:03:20|2066.5||2066.5||2066.5||2066.5||0
1627027410000|2021-07-23 08:03:30|2066.2||2066.5||2066.5||2066.2||0
1627027420000|2021-07-23 08:03:40|2066.2||2066.7||2066.7||2066.2||0
1627027430000|2021-07-23 08:03:50|2066.5||2066.5||2066.5||2066.5||0
1627027440000|2021-07-23 08:04:00|2066.7||2066.7||2067||2066.7||0
1627027450000|2021-07-23 08:04:10|2067||2067||2067||2067||0
1627027460000|2021-07-23 08:04:20|2067.2||2067||2067.2||2067||0
1627027470000|2021-07-23 08:04:30|2067.2||2067.2||2067.2||2067.2||0
1627027500000|2021-07-23 08:05:00|2067||2067||2067||2067||0
1627027550000|2021-07-23 08:05:50|2066.7||2066.7||2066.7||2066.7||0
1627027590000|2021-07-23 08:06:30|2067||2066.7||2067||2066.7||0
1627027610000|2021-07-23 08:06:50|2067||2067||2067||2067||0
1627027620000|2021-07-23 08:07:00|2066.7||2066.7||2066.7||2066.7||0
1627027630000|2021-07-23 08:07:10|2067||2067||2067.2||2067||0
1627027640000|2021-07-23 08:07:20|2067.2||2067.2||2067.2||2067||0
1627027690000|2021-07-23 08:08:10||2056||2056||2056||2056|0
1627027710000|2021-07-23 08:08:30|2067.5||2067.2||2067.5||2067.2||0
1627027720000|2021-07-23 08:08:40|2067.5||2067.5||2067.5||2067.5||0
1627027730000|2021-07-23 08:08:50|2067.2||2067.2||2067.2||2067.2||0
1627027750000|2021-07-23 08:09:10|2067.5||2067.2||2067.5||2067.2||0
1627027760000|2021-07-23 08:09:20|2067.5||2067.5||2067.5||2067.5||0
1627027770000|2021-07-23 08:09:30|2068.2|2054.2|2068.2|2054.2|2068.2|2054.2|2068.2|2054.2|0
1627027800000|2021-07-23 08:10:00|2068.5||2069||2069||2068.2||0
1627027810000|2021-07-23 08:10:10|2068.7||2069||2069.2||2068.7||0
1627027820000|2021-07-23 08:10:20|2068.7||2068.2||2068.7||2068.2||0
1627027830000|2021-07-23 08:10:30|2068.5||2068.5||2068.7||2068.5||0
1627027840000|2021-07-23 08:10:40|2068||2068.2||2068.2||2068||0
1627027860000|2021-07-23 08:11:00|2068||2068||2068||2068||0
1627027920000|2021-07-23 08:12:00|2068.2|2054|2068.2|2054|2068.2|2054|2068.2|2054|0
1627027930000|2021-07-23 08:12:10||2053.7||2053.7||2053.7||2053.7|2
1627027940000|2021-07-23 08:12:20||2054||2056||2056||2054|0
1627027950000|2021-07-23 08:12:30|2068.5|2059|2068.5|2056|2068.5|2059|2068.5|2056|3
1627027960000|2021-07-23 08:12:40|2068.7||2068.7||2068.7||2068.7||0
1627027970000|2021-07-23 08:12:50|2068.5||2068.5||2068.5||2068.5||0
1627027980000|2021-07-23 08:13:00|2068.2||2068.2||2068.2||2068.2||0
1627027990000|2021-07-23 08:13:10|2068.5||2068.5||2068.5||2068.5||0
1627028010000|2021-07-23 08:13:30|2068.7||2069||2069||2068.7||0
1627028030000|2021-07-23 08:13:50|2069.2|2054|2069.2|2054|2069.2|2054|2069.2|2054|1
1627028050000|2021-07-23 08:14:10|2069||2069||2069||2069||0
1627028080000|2021-07-23 08:14:40|2069.2||2069.2||2069.2||2069.2||0
1627028120000|2021-07-23 08:15:20|2069.5||2069.2||2069.5||2069.2||0
1627028130000|2021-07-23 08:15:30|2069.5||2069.5||2069.5||2069.2||0
1627028140000|2021-07-23 08:15:40|2069.7||2069.7||2069.7||2069.7||0
1627028200000|2021-07-23 08:16:40|2070||2070||2070||2070||0
1627028220000|2021-07-23 08:17:00|2069||2069||2069||2069||0
1627028270000|2021-07-23 08:17:50||2054.2||2054.2||2054.2||2054.2|0
1627028360000|2021-07-23 08:19:20||2060||2060||2060||2060|0
1627028460000|2021-07-23 08:21:00||2055.7||2055.7||2055.7||2055.7|1
1627028470000|2021-07-23 08:21:10||2056||2056||2056||2056|0
1627028490000|2021-07-23 08:21:30||2056.2||2056.2||2056.2||2056.2|0
1627028520000|2021-07-23 08:22:00||2056.5||2056.5||2056.5||2056.5|0
1627028640000|2021-07-23 08:24:00|2070||2070||2070||2070||0
1627028690000|2021-07-23 08:24:50||2056.2||2056.2||2056.2||2056.2|0
1627028700000|2021-07-23 08:25:00|2069.7||2069.7||2069.7||2069.7||0
1627028850000|2021-07-23 08:27:30|2069||2069||2069||2069||0
1627029510000|2021-07-23 08:38:30|2068.7||2068.7||2068.7||2068.7||0
1627029550000|2021-07-23 08:39:10|2069||2069||2069||2069||0
1627030120000|2021-07-23 08:48:40|2069.5||2069.5||2069.5||2069.5||1
1627030350000|2021-07-23 08:52:30||2054.5||2054.5||2054.5||2054.5|0
1627030800000|2021-07-23 09:00:00|2069||2069||2069||2069||0
1627030810000|2021-07-23 09:00:10||2055||2055||2055||2055|0
1627030870000|2021-07-23 09:01:10||2059||2059||2059||2059|0
1627030890000|2021-07-23 09:01:30|2069.5||2069.5||2069.5||2069.5||1
1627031430000|2021-07-23 09:10:30|2070.7||2070.7||2070.7||2070.7||3
1627031500000|2021-07-23 09:11:40|2070.5||2070.5||2070.5||2070.5||0
1627031510000|2021-07-23 09:11:50|2069.7||2069.7||2069.7||2069.7||0
1627031810000|2021-07-23 09:16:50|||||||||1
1627031880000|2021-07-23 09:18:00||2056.2||2056.2||2056.2||2056.2|1
1627032010000|2021-07-23 09:20:10||2056.5||2056.5||2056.5||2056.5|0
1627032160000|2021-07-23 09:22:40|2071||2071||2071||2071||6
1627032250000|2021-07-23 09:24:10||2057||2057||2057||2057|0
1627032300000|2021-07-23 09:25:00||2056.5||2056.5||2056.5||2056.5|1
1627032560000|2021-07-23 09:29:20||2056.7||2056.7||2056.7||2056.7|0
1627032590000|2021-07-23 09:29:50|2067||2067||2067||2067||0
1627032610000|2021-07-23 09:30:10|2071|2057|2071|2057|2071|2057|2071|2057|1
1627032640000|2021-07-23 09:30:40||2057.2||2057.2||2057.2||2057.2|0
1627032660000|2021-07-23 09:31:00|2069||2069||2069||2069||0
1627032710000|2021-07-23 09:31:50|2071||2071||2071||2071||0
1627032800000|2021-07-23 09:33:20||2057.5||2057.5||2057.5||2057.5|0
1627033010000|2021-07-23 09:36:50||2057.7||2057.7||2057.7||2057.7|0
1627033040000|2021-07-23 09:37:20||2058||2058||2058||2058|0
1627033240000|2021-07-23 09:40:40||2058.2||2058.2||2058.2||2058.2|0
1627033470000|2021-07-23 09:44:30||2058.5||2058.5||2058.5||2058.5|0
1627033490000|2021-07-23 09:44:50|2070||2070||2070||2070||0
1627033500000|2021-07-23 09:45:00||2059||2059||2059||2059|0
1627033820000|2021-07-23 09:50:20|2071|2059.2|2074.7|2059.2|2074.7|2059.2|2071|2059.2|9
1627033830000|2021-07-23 09:50:30|2074.5|2059.5|2074.2|2063|2074.5|2063|2074.2|2059.5|0
1627033860000|2021-07-23 09:51:00|2074.5||2074.5||2074.5||2074.5||2
1627033870000|2021-07-23 09:51:10|||||||||2
1627033890000|2021-07-23 09:51:30||2066||2066||2066||2066|0
1627033900000|2021-07-23 09:51:40|2074.7||2074.7||2074.7||2074.7||0
1627033910000|2021-07-23 09:51:50||2064||2064||2064||2064|1
1627033930000|2021-07-23 09:52:10|2075||2075||2075||2075||0
1627033940000|2021-07-23 09:52:20||2064.5||2064.5||2064.5||2064.5|0
1627033950000|2021-07-23 09:52:30|2074.7||2074.7||2074.7||2074.7||0
1627033970000|2021-07-23 09:52:50||2064||2064||2064||2064|0
1627033980000|2021-07-23 09:53:00|2075||2075||2075||2075||0
1627034050000|2021-07-23 09:54:10||2063||2063||2063||2063|0
1627034060000|2021-07-23 09:54:20|2072||2072||2072||2072||0
1627034070000|2021-07-23 09:54:30|2075||2075||2075||2075||10
1627034080000|2021-07-23 09:54:40||2065.7||2065.7||2065.7||2065.7|0
1627034130000|2021-07-23 09:55:30|2075.7|2065.5|2075.7|2065.5|2075.7|2065.5|2075.7|2065.5|1
1627034160000|2021-07-23 09:56:00|2077||2077||2077||2077||1
1627034170000|2021-07-23 09:56:10||2065.7||2065.7||2065.7||2065.7|0
1627034200000|2021-07-23 09:56:40||2066||2066||2066||2066|0
1627034340000|2021-07-23 09:59:00|2076.7||2076.7||2076.7||2076.7||0
1627034360000|2021-07-23 09:59:20||2066.2||2066.2||2066.2||2066.2|0
1627034460000|2021-07-23 10:01:00|2077||2077||2077||2077||5
1627034710000|2021-07-23 10:05:10||2066||2066||2066||2066|0
1627035010000|2021-07-23 10:10:10|2076.7||2076.7||2076.7||2076.7||0
1627035020000|2021-07-23 10:10:20|2077||2076.7||2077||2076.7||0
1627035050000|2021-07-23 10:10:50|2077||2076.7||2077||2076.7||0
1627035060000|2021-07-23 10:11:00||2065.7||2064||2065.7||2064|11
1627035120000|2021-07-23 10:12:00|2076.5||2076.5||2076.5||2076.5||0
1627035140000|2021-07-23 10:12:20|2076.2||2076.2||2076.2||2076.2||0
1627035260000|2021-07-23 10:14:20|2076||2076||2076||2076||0
1627035310000|2021-07-23 10:15:10|||||||||5
1627035380000|2021-07-23 10:16:20|2072|2063|2076|2063|2076|2063|2072|2063|6
1627035590000|2021-07-23 10:19:50|2075.7|2063.6|2077.2|2064.4|2077.2|2064.4|2075.7|2063.6|0
1627036280000|2021-07-23 10:31:20||2062.7||2062.7||2062.7||2062.7|1
1627036290000|2021-07-23 10:31:30|2073.4|2062.2|2077.2|2062.2|2077.2|2062.2|2073.4|2062.2|2
1627036310000|2021-07-23 10:31:50||2062.4||2062.4||2062.4||2062.4|0
1627036320000|2021-07-23 10:32:00|2073.4||2073.4||2073.4||2073.4||0
1627036330000|2021-07-23 10:32:10||2062.7||2062.7||2062.7||2062.7|0
1627036420000|2021-07-23 10:33:40|2076.4||2076.4||2076.4||2076.4||2
1627036440000|2021-07-23 10:34:00|2076.2||2076.2||2076.2||2076.2||0
1627036490000|2021-07-23 10:34:50|2075.4||2075.4||2075.4||2075.4||0
1627036510000|2021-07-23 10:35:10|2073.4||2073.4||2073.4||2073.4||0
1627036740000|2021-07-23 10:39:00||2062.4||2062.4||2062.4||2062.4|0
1627037090000|2021-07-23 10:44:50||2061.2||2061.2||2061.2||2061.2|6
1627037170000|2021-07-23 10:46:10||2059.4||2059.4||2059.4||2059.4|0
1627037210000|2021-07-23 10:46:50|2073.2||2073.2||2073.2||2073.2||0
1627037220000|2021-07-23 10:47:00||2059.7||2059.7||2059.7||2059.7|0
1627037260000|2021-07-23 10:47:40||2060.4||2060.4||2060.4||2060.4|0
1627037390000|2021-07-23 10:49:50|2072.9||2072.9||2072.9||2072.9||0
1627037510000|2021-07-23 10:51:50|2071.4||2071.4||2071.4||2071.4||0
1627038130000|2021-07-23 11:02:10||2060.7||2060.7||2060.7||2060.7|0
1627038240000|2021-07-23 11:04:00|2072.9||2072.9||2072.9||2072.9||2
1627038820000|2021-07-23 11:13:40||2061.4||2061.4||2061.4||2061.4|0
1627039680000|2021-07-23 11:28:00|2072.4||2072.4||2072.4||2072.4||0
1627039720000|2021-07-23 11:28:40||2060.7||2060.7||2060.7||2060.7|5
1627039750000|2021-07-23 11:29:10|2070.2||2070.2||2070.2||2070.2||0
1627039950000|2021-07-23 11:32:30||2060.4||2060.4||2060.4||2060.4|0
1627040160000|2021-07-23 11:36:00|2071.2|2060.7|2071.2|2060.7|2071.2|2060.7|2071.2|2060.7|10
1627040210000|2021-07-23 11:36:50|||||||||12
1627040230000|2021-07-23 11:37:10|2072.4|2063.2|2072.4|2063.2|2072.4|2063.2|2072.4|2063.2|3
1627040250000|2021-07-23 11:37:30|2072.9|2063.4|2072.9|2060.7|2072.9|2063.4|2072.9|2060.7|3
1627040260000|2021-07-23 11:37:40|2073.2||2073.2||2073.2||2073.2||0
1627040440000|2021-07-23 11:40:40||2060.9||2060.9||2060.9||2060.9|0
1627040500000|2021-07-23 11:41:40||2061.2||2061.2||2061.2||2061.2|0
1627040550000|2021-07-23 11:42:30|2075.4|2065.2|2075.9|2065.2|2075.9|2065.2|2075.4|2065.2|6
1627040620000|2021-07-23 11:43:40|2072.7|2060.7|2072.7|2060.7|2072.7|2060.7|2072.7|2060.7|4
1627040710000|2021-07-23 11:45:10||2061.4||2061.4||2061.4||2061.4|0
1627040760000|2021-07-23 11:46:00||2061.7||2061.7||2061.7||2061.7|0
1627040850000|2021-07-23 11:47:30|2072.2||2072.2||2072.2||2072.2||0
1627041010000|2021-07-23 11:50:10|2072.7||2072.7||2072.7||2072.7||5
1627041050000|2021-07-23 11:50:50|2074.9|2064.7|2074.9|2064.7|2074.9|2064.7|2074.9|2064.7|1
1627041090000|2021-07-23 11:51:30||2062.4||2062.4||2062.4||2062.4|1
1627041130000|2021-07-23 11:52:10|2074.7||2074.7||2074.7||2074.7||0
1627041230000|2021-07-23 11:53:50||2062.7||2062.7||2062.7||2062.7|0
1627041240000|2021-07-23 11:54:00|2075.2||2075.2||2075.2||2075.2||0
1627042040000|2021-07-23 12:07:20|2074.9||2074.9||2074.9||2074.9||0
1627042130000|2021-07-23 12:08:50||2063.4||2063.4||2063.4||2063.4|0
1627042350000|2021-07-23 12:12:30|2074.7||2074.7||2074.7||2074.7||0
1627042400000|2021-07-23 12:13:20|2074.4||2074.4||2074.4||2074.4||0
1627042480000|2021-07-23 12:14:40|2074.2||2074.2||2074.2||2074.2||0
1627042490000|2021-07-23 12:14:50|2073.7||2073.7||2073.7||2073.7||0
1627042620000|2021-07-23 12:17:00|2073.2||2073.2||2073.2||2073.2||0
1627042650000|2021-07-23 12:17:30|||||||||1
1627042680000|2021-07-23 12:18:00|2073.7||2073.7||2073.7||2073.7||3
1627042720000|2021-07-23 12:18:40||2062.7||2062.7||2062.7||2062.7|1
1627042790000|2021-07-23 12:19:50||2060.7||2060.7||2060.7||2060.7|0
1627042810000|2021-07-23 12:20:10|2072.2|2060.4|2072.2|2060.4|2072.2|2060.4|2072.2|2060.4|0
1627042900000|2021-07-23 12:21:40||2057.4||2057.4||2057.4||2057.4|1
1627042910000|2021-07-23 12:21:50||2056.9||2057.2||2057.2||2056.9|0
1627042920000|2021-07-23 12:22:00|2070.4||2070.4||2070.4||2070.4||0
1627042950000|2021-07-23 12:22:30||2056.9||2056.9||2056.9||2056.9|0
1627042960000|2021-07-23 12:22:40||2057.4||2057.4||2057.4||2057.4|0
1627043020000|2021-07-23 12:23:40||2057.7||2057.7||2057.7||2057.7|0
1627043050000|2021-07-23 12:24:10||2058.2||2058.2||2058.2||2058.2|0
1627043080000|2021-07-23 12:24:40|2069.4|2058.4|2069.4|2058.4|2069.4|2058.4|2069.4|2058.4|0
1627043100000|2021-07-23 12:25:00|2070.4||2070.4||2070.4||2070.4||1
1627043160000|2021-07-23 12:26:00|2068.9||2068.9||2068.9||2068.9||0
1627043170000|2021-07-23 12:26:10|2070.4||2069.4||2070.4||2069.4||1
1627043370000|2021-07-23 12:29:30|2070.4||2070.4||2070.4||2070.4||1
1627043410000|2021-07-23 12:30:10|2069.9||2069.9||2069.9||2069.9||0
1627043560000|2021-07-23 12:32:40|2070.4||2072.2||2072.2||2070.4||1
1627043570000|2021-07-23 12:32:50||2058.7||2058.7||2058.7||2058.7|0
1627043580000|2021-07-23 12:33:00|2074.2||2074.2||2074.2||2074.2||0
1627043620000|2021-07-23 12:33:40||2058.9||2059.2||2059.2||2058.9|0
1627043630000|2021-07-23 12:33:50||2059.4||2059.4||2059.4||2059.4|0
1627043660000|2021-07-23 12:34:20|2073.4||2073.4||2073.4||2073.4||0
1627043710000|2021-07-23 12:35:10||2059.7||2059.7||2059.7||2059.7|0
1627043980000|2021-07-23 12:39:40||2059.9||2059.9||2059.9||2059.9|0
1627044090000|2021-07-23 12:41:30||2060.2||2060.2||2060.2||2060.2|0
1627044110000|2021-07-23 12:41:50||2060.4||2061.4||2061.4||2060.4|0
1627044150000|2021-07-23 12:42:30|2072.9||2072.9||2072.9||2072.9||0
1627044800000|2021-07-23 12:53:20|2074.2|2064.9|2074.2|2064.9|2074.2|2064.9|2074.2|2064.9|10
1627045280000|2021-07-23 13:01:20||2062.4||2062.4||2062.4||2062.4|0
1627045480000|2021-07-23 13:04:40|2074.7|2062.7|2074.7|2062.9|2074.7|2062.9|2074.7|2062.7|7
1627045560000|2021-07-23 13:06:00||2065.4||2065.4||2065.4||2065.4|0
1627045680000|2021-07-23 13:08:00||2062.9||2062.9||2062.9||2062.9|0
1627045960000|2021-07-23 13:12:40||2061.9||2061.9||2061.9||2061.9|0
1627046000000|2021-07-23 13:13:20|2074.4||2074.4||2074.4||2074.4||0
1627046480000|2021-07-23 13:21:20||2062.4||2062.4||2062.4||2062.4|0
1627046650000|2021-07-23 13:24:10|2074.2||2074.2||2074.2||2074.2||0
1627046680000|2021-07-23 13:24:40|2074.4||2074.4||2074.4||2074.4||0
1627047260000|2021-07-23 13:34:20||2061.9||2061.9||2061.9||2061.9|8
1627047270000|2021-07-23 13:34:30||2060.4||2060.4||2060.4||2060.4|0
1627047700000|2021-07-23 13:41:40||2060.2||2060.2||2060.2||2060.2|0
1627047850000|2021-07-23 13:44:10||2060.4||2060.4||2060.4||2060.4|0
1627047960000|2021-07-23 13:46:00|2073.2||2073.2||2073.2||2073.2||0
1627048080000|2021-07-23 13:48:00||2060.7||2060.7||2060.7||2060.7|0
1627048110000|2021-07-23 13:48:30|2074.2||2074.2||2074.2||2074.2||0
1627048130000|2021-07-23 13:48:50||2060.9||2060.9||2060.9||2060.9|0
1627048300000|2021-07-23 13:51:40|2074.4||2074.4||2074.4||2074.4||0
1627048310000|2021-07-23 13:51:50||2063.2||2063.2||2063.2||2063.2|0
1627048320000|2021-07-23 13:52:00||2063.4||2063.4||2063.4||2063.4|0
1627048340000|2021-07-23 13:52:20||2064.9||2064.9||2064.9||2064.9|0
1627048390000|2021-07-23 13:53:10||2065.4||2065.4||2065.4||2065.4|0
1627048430000|2021-07-23 13:53:50||2064.9||2064.9||2064.9||2064.9|0
1627048460000|2021-07-23 13:54:20|2075.9||2076.2||2076.2||2075.9||0
1627048480000|2021-07-23 13:54:40|2075.9||2075.9||2075.9||2075.7||0
1627048500000|2021-07-23 13:55:00|2076.2||2076.2||2076.4||2076.2||0
1627048510000|2021-07-23 13:55:10|2076.4||2076.2||2076.4||2075.9||0
1627048530000|2021-07-23 13:55:30|2076.4||2076.2||2076.4||2076.2||0
1627048540000|2021-07-23 13:55:40|2076.4||2076.2||2076.4||2076.2||0
1627048570000|2021-07-23 13:56:10|2076.4||2076.2||2076.4||2076.2||0
1627048580000|2021-07-23 13:56:20|2076.4||2076.2||2076.4||2076.2||0
1627048590000|2021-07-23 13:56:30|2076.4||2076.4||2076.4||2076.4||0
1627048600000|2021-07-23 13:56:40|2076.2||2076.4||2076.4||2076.2||0
1627048800000|2021-07-23 14:00:00|2076.2||2076.4||2076.4||2076.2||0
1627049180000|2021-07-23 14:06:20|2078.4||2078.4||2078.4||2078.4||5
1627049200000|2021-07-23 14:06:40|2079.4||2079.4||2079.4||2079.4||5
1627049210000|2021-07-23 14:06:50|2080.9||2080.9||2080.9||2080.9||0
1627049230000|2021-07-23 14:07:10||2065.4||2065.4||2065.4||2065.4|0
1627049280000|2021-07-23 14:08:00|2080.4||2080.4||2080.4||2080.4||0
1627049410000|2021-07-23 14:10:10|2079.9||2079.9||2079.9||2079.9||0
1627049500000|2021-07-23 14:11:40||2065.7||2065.7||2065.7||2065.7|0
1627049530000|2021-07-23 14:12:10|2078.4||2078.4||2078.4||2078.4||0
1627049700000|2021-07-23 14:15:00|2077.4||2077.4||2077.4||2077.4||0
1627049740000|2021-07-23 14:15:40||2068.4||2068.4||2068.4||2068.4|0
1627049800000|2021-07-23 14:16:40|||||||||1
1627049930000|2021-07-23 14:18:50||2065.7||2065.7||2065.7||2065.7|0
1627049940000|2021-07-23 14:19:00||2065.4||2065.4||2065.4||2065.4|0
1627049960000|2021-07-23 14:19:20|||||||||3
1627283730000|2021-07-26 07:15:30||2065.2||2065.2||2065.2||2065.2|0
1627284910000|2021-07-26 07:35:10|2068.2|2055.2|2072.7|2055.2|2072.7|2055.2|2068.2|2055.2|0
1627284940000|2021-07-26 07:35:40|2072.2||2072.2||2072.2||2072.2||0
1627284970000|2021-07-26 07:36:10||2055.4||2055.4||2055.4||2055.4|0
1627284980000|2021-07-26 07:36:20|2070.4||2070.4||2070.4||2070.4||0
1627285000000|2021-07-26 07:36:40||2056.2||2055.9||2056.2||2055.9|0
1627285010000|2021-07-26 07:36:50||2055.7||2055.4||2055.7||2055.4|0
1627285030000|2021-07-26 07:37:10|2069.7|2057.7|2069.7|2057.7|2069.7|2057.7|2069.7|2057.7|0
1627285080000|2021-07-26 07:38:00|2070.2||2070.2||2070.2||2070.2||0
1627285110000|2021-07-26 07:38:30||2056.2||2055.4||2056.2||2055.4|0
1627285150000|2021-07-26 07:39:10|2069.9||2069.9||2069.9||2069.9||0
1627285160000|2021-07-26 07:39:20|2069.7||2069.4||2069.7||2069.4||0
1627285170000|2021-07-26 07:39:30|2070.2||2070.2||2070.2||2070.2||0
1627285200000|2021-07-26 07:40:00|2069.2||2069.2||2069.2||2069.2||0
1627285220000|2021-07-26 07:40:20|2068.2||2068.2||2068.2||2068.2||0
1627285370000|2021-07-26 07:42:50|2070.7||2070.4||2070.7||2070.4||0
1627285380000|2021-07-26 07:43:00|2070.7||2070.7||2070.7||2070.7||0
1627285400000|2021-07-26 07:43:20|2071.2||2070.7||2071.2||2070.7||0
1627285410000|2021-07-26 07:43:30|2070.9||2070.2||2070.9||2070.2||0
1627285430000|2021-07-26 07:43:50|2070.4||2070.4||2070.4||2070.4||0
1627285450000|2021-07-26 07:44:10||2055.2||2055.2||2055.2||2055.2|1
1627285470000|2021-07-26 07:44:30|2070.2||2070.4||2070.4||2070.2||0
1627285480000|2021-07-26 07:44:40|2070.2||2070.2||2070.2||2070.2||0
1627285490000|2021-07-26 07:44:50|2070.4||2070.2||2070.4||2070.2||0
1627285500000|2021-07-26 07:45:00||2055.4||2055.4||2055.4||2055.4|0
1627285510000|2021-07-26 07:45:10|2070.4||2070.4||2070.4||2070.4||0
1627285530000|2021-07-26 07:45:30||2055.7||2055.7||2055.7||2055.7|0
1627285550000|2021-07-26 07:45:50|2070.7||2070.7||2070.7||2070.7||0
1627285600000|2021-07-26 07:46:40||2055.2||2055.2||2055.2||2055.2|1
1627285610000|2021-07-26 07:46:50|2068.2||2068.2||2068.2||2068.2||0
1627285630000|2021-07-26 07:47:10||2055.4||2055.4||2055.4||2055.4|0
1627285640000|2021-07-26 07:47:20|2065.2||2065.2||2065.2||2065.2||0
1627285690000|2021-07-26 07:48:10|2064.9||2064.9||2064.9||2064.9||0
1627285760000|2021-07-26 07:49:20|||||||||1
1627285820000|2021-07-26 07:50:20||2055.2||2055.2||2055.2||2055.2|2
1627285830000|2021-07-26 07:50:30||2054.2||2053.2||2054.2||2053.2|0
1627285860000|2021-07-26 07:51:00||2052.7||2052.7||2052.7||2052.7|4
1627285870000|2021-07-26 07:51:10||2052.4||2053.2||2053.2||2052.4|0
1627285950000|2021-07-26 07:52:30|2061.2|2052.4|2061.2|2052.4|2061.2|2052.4|2061.2|2052.4|4
1627285960000|2021-07-26 07:52:40|2064.9||2064.9||2064.9||2064.9||3
1627285970000|2021-07-26 07:52:50||2052.2||2053.2||2053.2||2052.2|0
1627286100000|2021-07-26 07:55:00|2067.7||2068.2||2068.2||2067.7||0
1627286250000|2021-07-26 07:57:30|2067.9||2067.9||2067.9||2067.9||0
1627286310000|2021-07-26 07:58:30|2067.2||2067.2||2067.2||2067.2||0
1627286370000|2021-07-26 07:59:30|2067.4||2067.4||2067.4||2067.4||0
1627286400000|2021-07-26 08:00:00|2066.9||2066.9||2066.9||2066.9||0
1627286460000|2021-07-26 08:01:00|2066.7||2067.9||2067.9||2066.7||0
1627286470000|2021-07-26 08:01:10|2068.2||2068.2||2068.2||2067.9||0
1627286500000|2021-07-26 08:01:40|2067.9||2068.2||2068.2||2067.9||0
1627286540000|2021-07-26 08:02:20||2052.2||2052.2||2052.2||2052.2|2
1627286550000|2021-07-26 08:02:30|2068.4||2068.4||2068.4||2068.4||0
1627286560000|2021-07-26 08:02:40||2060.2||2052.2||2060.2||2052.2|0
1627286570000|2021-07-26 08:02:50|2068.2||2067.2||2068.2||2067.2||0
1627286610000|2021-07-26 08:03:30|2067.4|2051.2|2067.2|2050.4|2067.4|2051.2|2067.2|2050.4|0
1627286630000|2021-07-26 08:03:50|2066.7|2050.2|2066.9|2050.2|2067.2|2050.2|2066.7|2050.2|0
1627286650000|2021-07-26 08:04:10|2063.2||2063.2||2063.2||2063.2||0
1627286660000|2021-07-26 08:04:20||2050.4||2050.4||2050.4||2050.4|0
1627286670000|2021-07-26 08:04:30||2050.2||2050.2||2050.2||2050.2|0
1627286690000|2021-07-26 08:04:50|2062.2||2062.2||2062.2||2062.2||0
1627286760000|2021-07-26 08:06:00||2050.4||2050.4||2050.4||2050.4|0
1627286770000|2021-07-26 08:06:10||2050.7||2050.7||2050.7||2050.7|0
1627286780000|2021-07-26 08:06:20|2061.9|2050.4|2061.9|2050.7|2061.9|2050.7|2061.9|2050.4|0
1627286790000|2021-07-26 08:06:30|2063.2|2054.2|2063.2|2054.2|2063.2|2054.2|2063.2|2054.2|8
1627286820000|2021-07-26 08:07:00||2053.7||2053.7||2053.7||2053.7|0
1627286850000|2021-07-26 08:07:30||2052.9||2052.9||2052.9||2052.9|0
1627286860000|2021-07-26 08:07:40|2066.9||2067.2||2067.2||2066.9||0
1627286870000|2021-07-26 08:07:50|2066.2||2066.2||2066.2||2066.2||0
1627286880000|2021-07-26 08:08:00||2052.7||2052.7||2052.7||2052.7|0
1627286940000|2021-07-26 08:09:00||2053.2||2053.2||2053.2||2053.2|0
1627287010000|2021-07-26 08:10:10|2067.9|2051.9|2068.9|2052.2|2068.9|2052.2|2067.9|2051.9|12
1627287020000|2021-07-26 08:10:20|2067.7|2052.4|2066.7|2052.4|2067.7|2052.4|2066.7|2052.4|0
1627287070000|2021-07-26 08:11:10|2068.4||2068.7||2069.2||2068.4||0
1627287130000|2021-07-26 08:12:10|2068.9|2052.7|2068.9|2053.2|2068.9|2053.2|2068.9|2052.7|0
1627287140000|2021-07-26 08:12:20|2069.7|2055.2|2069.4|2055.2|2069.7|2055.2|2069.4|2055.2|0
1627287150000|2021-07-26 08:12:30|2069.9||2069.4||2069.9||2069.4||0
1627287170000|2021-07-26 08:12:50|2069.7|2055.4|2069.7|2055.4|2069.7|2055.4|2069.7|2055.4|0
1627287180000|2021-07-26 08:13:00|2069.9||2069.9||2069.9||2069.9||0
1627287200000|2021-07-26 08:13:20|2070.4||2070.2||2070.4||2070.2||0
1627287210000|2021-07-26 08:13:30|2070.4||2070.7||2070.7||2070.4||0
1627287220000|2021-07-26 08:13:40||2055.2||2055.2||2055.2||2055.2|0
1627287250000|2021-07-26 08:14:10|2070.9||2070.9||2070.9||2070.9||0
1627287260000|2021-07-26 08:14:20|2070.7||2070.9||2070.9||2070.7||0
1627287270000|2021-07-26 08:14:30|2069.2||2069.2||2069.2||2069.2||0
1627287300000|2021-07-26 08:15:00||2056.2||2056.2||2056.2||2056.2|0
1627287330000|2021-07-26 08:15:30||2055.9||2055.2||2055.9||2055.2|0
1627287340000|2021-07-26 08:15:40|2068.2||2068.2||2068.2||2068.2||0
1627287380000|2021-07-26 08:16:20|2067.2||2067.2||2067.2||2067.2||0
1627287390000|2021-07-26 08:16:30||2054.4||2054.4||2054.4||2054.4|0
1627287480000|2021-07-26 08:18:00||2054.7||2054.7||2054.7||2054.7|0
1627287510000|2021-07-26 08:18:30||2054.9||2054.9||2054.9||2054.9|0
1627287540000|2021-07-26 08:19:00||2054.4||2054.4||2054.4||2054.4|0
1627287580000|2021-07-26 08:19:40|2065.2||2065.2||2065.2||2065.2||0
1627287600000|2021-07-26 08:20:00||2054.7||2054.7||2054.7||2054.7|0
1627287610000|2021-07-26 08:20:10|2067.2||2067.2||2067.2||2067.2||0
1627287840000|2021-07-26 08:24:00||2054.9||2054.9||2054.9||2054.9|0
1627287850000|2021-07-26 08:24:10||2055.2||2054.9||2055.2||2054.9|0
1627287880000|2021-07-26 08:24:40||2055.2||2055.2||2055.2||2055.2|0
1627287900000|2021-07-26 08:25:00||2055.4||2055.7||2055.7||2055.4|0
1627287910000|2021-07-26 08:25:10||2055.9||2055.9||2055.9||2055.9|0
1627287930000|2021-07-26 08:25:30||2056.2||2056.2||2056.2||2056.2|0
1627287940000|2021-07-26 08:25:40||2056.4||2056.4||2056.4||2056.4|0
1627287950000|2021-07-26 08:25:50|2066.2||2066.2||2066.2||2066.2||0
1627287960000|2021-07-26 08:26:00||2056.7||2056.9||2056.9||2056.7|0
1627287970000|2021-07-26 08:26:10|2067.2|2057.2|2067.2|2057.2|2067.2|2057.2|2067.2|2057.2|12
1627287980000|2021-07-26 08:26:20|2068.2||2068.2||2068.2||2068.2||10
1627288010000|2021-07-26 08:26:50||2057.4||2057.4||2057.4||2057.4|0
1627288020000|2021-07-26 08:27:00||2057.2||2057.2||2057.2||2057.2|0
1627288030000|2021-07-26 08:27:10||2057.4||2057.4||2057.4||2057.4|0
1627288040000|2021-07-26 08:27:20||2057.7||2057.7||2057.7||2057.7|0
1627288070000|2021-07-26 08:27:50||2057.4||2057.4||2057.4||2057.4|0
1627288170000|2021-07-26 08:29:30||2057.7||2057.7||2057.7||2057.7|0
1627288190000|2021-07-26 08:29:50||2057.9||2057.9||2057.9||2057.9|0
1627288200000|2021-07-26 08:30:00||2057.7||2057.7||2057.7||2057.7|0
1627288230000|2021-07-26 08:30:30||2057.9||2057.9||2057.9||2057.9|0
1627288290000|2021-07-26 08:31:30||2058.2||2058.2||2058.2||2058.2|0
1627288300000|2021-07-26 08:31:40||2057.9||2057.9||2057.9||2057.7|0
1627288320000|2021-07-26 08:32:00||2057.7||2057.9||2057.9||2057.7|0
1627288360000|2021-07-26 08:32:40||2058.2||2058.2||2058.2||2058.2|0
1627288390000|2021-07-26 08:33:10||2057.9||2057.9||2057.9||2057.9|0
1627288410000|2021-07-26 08:33:30|2066.7|2058.2|2066.7|2058.4|2066.7|2058.4|2066.7|2058.2|0
1627288420000|2021-07-26 08:33:40|2068.2|2058.7|2068.2|2058.7|2068.2|2058.7|2068.2|2058.7|8
1627288430000|2021-07-26 08:33:50||2057.9||2058.7||2058.7||2057.9|0
1627288440000|2021-07-26 08:34:00|2069.2|2058.4|2069.2|2057.9|2069.2|2058.4|2069.2|2057.7|0
1627288470000|2021-07-26 08:34:30||2057.7||2057.7||2057.7||2057.7|0
1627288480000|2021-07-26 08:34:40|2068.9|2057.9|2068.9|2057.7|2068.9|2057.9|2068.9|2057.7|0
1627288500000|2021-07-26 08:35:00||2058.2||2058.2||2058.2||2058.2|0
1627288530000|2021-07-26 08:35:30||2057.9||2057.9||2057.9||2057.9|0
1627288540000|2021-07-26 08:35:40||2058.2||2058.2||2058.2||2058.2|0
1627288560000|2021-07-26 08:36:00||2058.4||2058.4||2058.4||2058.4|0
1627288690000|2021-07-26 08:38:10|2069.2|2059.2|2069.2|2059.2|2069.2|2059.2|2069.2|2059.2|0
1627288840000|2021-07-26 08:40:40||2058.2||2058.2||2058.2||2058.2|0
1627289800000|2021-07-26 08:56:40|2068.9||2068.9||2068.9||2068.9||0
1627289870000|2021-07-26 08:57:50||2056.7||2056.7||2056.7||2056.7|0
1627289950000|2021-07-26 08:59:10|2068.7|2054.9|2068.7|2054.9|2068.7|2054.9|2068.7|2054.9|4
1627289960000|2021-07-26 08:59:20|2068.2||2068.2||2068.2||2068.2||0
1627289970000|2021-07-26 08:59:30||2054.7||2054.7||2054.7||2054.7|0
1627290000000|2021-07-26 09:00:00||2054.4||2054.4||2054.4||2054.4|0
1627290030000|2021-07-26 09:00:30||2054.2||2054.2||2054.2||2054.2|0
1627290040000|2021-07-26 09:00:40||2053.2||2053.2||2053.2||2053.2|0
1627290060000|2021-07-26 09:01:00||2052.7||2052.7||2052.7||2052.7|0
1627290090000|2021-07-26 09:01:30||2052.9||2053.2||2053.2||2052.9|0
1627290110000|2021-07-26 09:01:50||2052.9||2053.2||2053.2||2052.9|0
1627290120000|2021-07-26 09:02:00||2052.9||2053.4||2053.4||2052.9|0
1627290140000|2021-07-26 09:02:20||2053.7||2053.7||2053.7||2053.7|0
1627290200000|2021-07-26 09:03:20||2053.9||2053.9||2053.9||2053.9|0
1627290330000|2021-07-26 09:05:30||2054.2||2054.2||2054.2||2054.2|0
1627290340000|2021-07-26 09:05:40|2066.2||2066.2||2066.2||2066.2||0
1627290370000|2021-07-26 09:06:10|2068.2||2068.2||2068.2||2068.2||0
1627290380000|2021-07-26 09:06:20||2054.4||2054.4||2054.4||2054.4|0
1627290390000|2021-07-26 09:06:30||2054.7||2054.7||2054.7||2054.7|0
1627290410000|2021-07-26 09:06:50||2054.9||2054.7||2054.9||2054.7|0
1627290420000|2021-07-26 09:07:00||2054.9||2054.9||2054.9||2054.9|0
1627290430000|2021-07-26 09:07:10||2054.7||2054.7||2054.9||2054.7|0
1627290450000|2021-07-26 09:07:30||2054.9||2054.9||2054.9||2054.9|0
1627290470000|2021-07-26 09:07:50||2054.7||2054.9||2054.9||2054.7|0
1627290500000|2021-07-26 09:08:20|2068.9||2068.9||2068.9||2068.9||0
1627290510000|2021-07-26 09:08:30|2069.2|2055.2|2069.2|2055.2|2069.2|2055.2|2069.2|2055.2|0
1627290520000|2021-07-26 09:08:40||2055.4||2055.4||2055.4||2055.2|0
1627290550000|2021-07-26 09:09:10||2055.2||2055.2||2055.2||2055.2|0
1627290560000|2021-07-26 09:09:20||2055.4||2055.4||2056.2||2055.4|0
1627290570000|2021-07-26 09:09:30||2056.2||2056.2||2056.2||2056.2|0
1627290600000|2021-07-26 09:10:00||2055.7||2055.7||2055.7||2055.7|0
1627290610000|2021-07-26 09:10:10||2055.9||2055.9||2055.9||2055.9|0
1627290630000|2021-07-26 09:10:30||2056.4||2056.4||2056.4||2056.4|0
1627290690000|2021-07-26 09:11:30||2056.2||2056.2||2056.2||2056.2|0
1627290750000|2021-07-26 09:12:30||2055.9||2055.9||2055.9||2055.9|0
1627290760000|2021-07-26 09:12:40|2068.2||2068.2||2068.2||2068.2||0
1627290870000|2021-07-26 09:14:30||2056.2||2056.2||2056.2||2056.2|0
1627290900000|2021-07-26 09:15:00||2055.7||2055.7||2055.7||2055.7|0
1627290970000|2021-07-26 09:16:10||2056.2||2056.2||2056.2||2056.2|0
1627291000000|2021-07-26 09:16:40||2056.4||2056.2||2056.4||2056.2|0
1627291020000|2021-07-26 09:17:00||2056.4||2056.4||2056.4||2056.4|0
1627291040000|2021-07-26 09:17:20||2056.7||2056.7||2056.7||2056.7|0
1627291150000|2021-07-26 09:19:10||2056.2||2056.2||2056.2||2056.2|0
1627291240000|2021-07-26 09:20:40||2056.4||2056.4||2056.4||2056.4|0
1627291250000|2021-07-26 09:20:50||2056.2||2056.2||2056.2||2056.2|0
1627291260000|2021-07-26 09:21:00||2056.4||2056.2||2056.4||2056.2|0
1627291270000|2021-07-26 09:21:10||2056.7||2056.4||2056.7||2056.4|0
1627291280000|2021-07-26 09:21:20||2056.7||2056.4||2056.7||2056.4|0
1627291290000|2021-07-26 09:21:30||2056.7||2056.4||2056.7||2056.4|0
1627291380000|2021-07-26 09:23:00||2056.2||2055.9||2056.2||2055.9|0
1627291430000|2021-07-26 09:23:50||2056.2||2056.2||2056.2||2056.2|0
1627291460000|2021-07-26 09:24:20||2055.9||2055.9||2055.9||2055.9|0
1627291470000|2021-07-26 09:24:30||2056.2||2056.2||2056.2||2056.2|0
1627291510000|2021-07-26 09:25:10||2055.9||2056.2||2056.2||2055.9|0
1627291530000|2021-07-26 09:25:30||2056.4||2056.2||2056.4||2056.2|0
1627291560000|2021-07-26 09:26:00||2056.4||2056.2||2056.4||2056.2|0
1627291570000|2021-07-26 09:26:10||2056.4||2056.4||2056.4||2056.4|0
1627291610000|2021-07-26 09:26:50||2056.2||2056.4||2056.4||2056.2|0
1627291630000|2021-07-26 09:27:10||2056.2||2056.4||2056.4||2056.2|0
1627291660000|2021-07-26 09:27:40||2056.2||2056.2||2056.4||2056.2|0
1627291680000|2021-07-26 09:28:00||2056.4||2056.2||2056.4||2056.2|0
1627291690000|2021-07-26 09:28:10||2056.4||2056.2||2056.4||2056.2|0
1627291700000|2021-07-26 09:28:20||2056.4||2056.2||2056.4||2056.2|0
1627291710000|2021-07-26 09:28:30||2056.4||2056.2||2056.4||2056.2|0
1627291720000|2021-07-26 09:28:40||2056.4||2056.4||2056.4||2056.4|0
1627291780000|2021-07-26 09:29:40||2056.7||2056.7||2056.7||2056.7|0
1627291830000|2021-07-26 09:30:30||2056.4||2056.7||2056.7||2056.4|0
1627291850000|2021-07-26 09:30:50||2056.4||2056.4||2056.4||2056.4|0
1627291880000|2021-07-26 09:31:20||2056.7||2056.4||2056.7||2056.4|0
1627291890000|2021-07-26 09:31:30||2056.7||2056.7||2056.7||2056.7|0
1627291920000|2021-07-26 09:32:00||2056.9||2056.9||2056.9||2056.9|0
1627291930000|2021-07-26 09:32:10||2057.2||2057.2||2057.2||2057.2|0
1627291940000|2021-07-26 09:32:20||2057.4||2057.4||2057.4||2057.4|0
1627291970000|2021-07-26 09:32:50||2057.2||2057.4||2057.4||2057.2|0
1627292010000|2021-07-26 09:33:30||2057.7||2057.7||2057.7||2057.7|0
1627292040000|2021-07-26 09:34:00||2057.9||2057.9||2057.9||2057.9|0
1627292070000|2021-07-26 09:34:30||2058.2||2058.2||2058.2||2058.2|0
1627292100000|2021-07-26 09:35:00||2057.7||2057.7||2057.7||2057.7|0
1627292120000|2021-07-26 09:35:20||2058.2||2058.2||2058.2||2058.2|0
1627292130000|2021-07-26 09:35:30||2057.9||2057.9||2057.9||2057.9|0
1627292160000|2021-07-26 09:36:00||2058.2||2058.2||2058.2||2058.2|0
1627292220000|2021-07-26 09:37:00||2058.4||2058.4||2058.4||2058.4|0
1627292250000|2021-07-26 09:37:30||2058.7||2058.7||2058.7||2058.7|0
1627292280000|2021-07-26 09:38:00||2058.9||2058.9||2058.9||2058.9|0
1627292340000|2021-07-26 09:39:00||2058.4||2058.4||2058.4||2058.4|0
1627292390000|2021-07-26 09:39:50|||||||||2
1627292430000|2021-07-26 09:40:30||2058.9||2058.9||2058.9||2058.9|0
1627292470000|2021-07-26 09:41:10|2069.2|2060.2|2069.2|2060.2|2069.2|2060.2|2069.2|2060.2|1
1627292510000|2021-07-26 09:41:50||2058.9||2058.7||2058.9||2058.7|4
1627292520000|2021-07-26 09:42:00||2058.9||2058.9||2058.9||2058.9|0
1627292550000|2021-07-26 09:42:30|2069.4|2059.2|2072.7|2059.2|2072.7|2059.2|2069.4|2059.2|20
1627292560000|2021-07-26 09:42:40||2059.4||2059.4||2059.4||2059.4|0
1627292660000|2021-07-26 09:44:20||2059.2||2059.2||2059.2||2059.2|0
1627292670000|2021-07-26 09:44:30||2058.9||2058.9||2058.9||2058.9|0
1627292700000|2021-07-26 09:45:00||2059.2||2059.2||2059.2||2059.2|0
1627292730000|2021-07-26 09:45:30||2059.4||2059.4||2059.4||2059.4|0
1627292740000|2021-07-26 09:45:40||2059.7||2059.7||2059.7||2059.7|0
1627292850000|2021-07-26 09:47:30|2074.2||2075.4||2075.4||2074.2||0
1627292860000|2021-07-26 09:47:40|2075.7|2060.2|2075.7|2060.2|2075.7|2060.2|2075.7|2060.2|0
1627293070000|2021-07-26 09:51:10|2075.9|2062.2|2075.9|2062.2|2075.9|2062.2|2075.9|2062.2|0
1627293090000|2021-07-26 09:51:30|2075.7||2075.7||2075.7||2075.7||0
1627293120000|2021-07-26 09:52:00|2075.9||2075.9||2075.9||2075.7||0
1627293140000|2021-07-26 09:52:20|2076.2||2076.2||2076.2||2076.2||0
1627293150000|2021-07-26 09:52:30|2075.9||2075.9||2075.9||2075.9||0
1627293170000|2021-07-26 09:52:50|2075.7||2075.7||2075.7||2075.7||0
1627293180000|2021-07-26 09:53:00|2075.4||2075.4||2075.4||2075.4||0
1627293200000|2021-07-26 09:53:20|2075.7||2075.7||2075.7||2075.7||0
1627293210000|2021-07-26 09:53:30|2075.4||2075.4||2075.4||2075.4||0
1627293220000|2021-07-26 09:53:40|2075.7||2075.7||2075.7||2075.7||0
1627293290000|2021-07-26 09:54:50|2075.4||2075.4||2075.4||2075.4||0
1627293300000|2021-07-26 09:55:00|2075.7||2075.7||2075.7||2075.7||0
1627293310000|2021-07-26 09:55:10|2075.4||2075.4||2075.4||2075.4||0
1627293320000|2021-07-26 09:55:20|2075.7||2075.7||2075.7||2075.7||0
1627293340000|2021-07-26 09:55:40|2075.4||2075.4||2075.4||2075.4||0
1627293360000|2021-07-26 09:56:00|2075.7||2075.4||2075.7||2075.4||0
1627293370000|2021-07-26 09:56:10|2075.7||2075.7||2075.7||2075.7||0
1627293400000|2021-07-26 09:56:40|2075.4||2075.7||2075.7||2075.4||0
1627293410000|2021-07-26 09:56:50|2075.4||2075.4||2075.4||2075.4||0
1627293440000|2021-07-26 09:57:20|2075.2||2075.4||2075.4||2075.2||0
1627293480000|2021-07-26 09:58:00|2075.2||2075.2||2075.2||2075.2||0
1627293590000|2021-07-26 09:59:50|2074.9||2074.9||2074.9||2074.9||0
1627293620000|2021-07-26 10:00:20|2074.2|2060.2|2074.2|2060.2|2074.2|2060.2|2074.2|2060.2|0
1627294060000|2021-07-26 10:07:40|2074.7|2061.2|2074.9|2061.2|2074.9|2061.2|2074.7|2061.2|0
1627294070000|2021-07-26 10:07:50|2074.7||2074.7||2074.7||2074.7||0
1627294090000|2021-07-26 10:08:10|2074.9||2074.9||2074.9||2074.9||0
1627294210000|2021-07-26 10:10:10|2075.4|2063.2|2075.4|2063.2|2075.4|2063.2|2075.4|2063.2|0
1627294230000|2021-07-26 10:10:30|2075.7||2075.7||2075.7||2075.7||0
1627294380000|2021-07-26 10:13:00|2075.9||2075.9||2075.9||2075.9||0
1627294390000|2021-07-26 10:13:10|2075.7||2075.7||2075.7||2075.7||0
1627294440000|2021-07-26 10:14:00|2075.9||2075.9||2075.9||2075.7||0
1627294490000|2021-07-26 10:14:50|2076.2||2076.2||2076.2||2076.2||0
1627294820000|2021-07-26 10:20:20|2075.9||2075.9||2075.9||2075.9||0
1627294910000|2021-07-26 10:21:50|2075.2|2061.2|2075.2|2061.2|2075.2|2061.2|2075.2|2061.2|5
1627295650000|2021-07-26 10:34:10||2061.4||2061.4||2061.4||2061.4|0
1627295670000|2021-07-26 10:34:30||2061.7||2061.7||2061.7||2061.7|0
1627295740000|2021-07-26 10:35:40|2075.9|2065.2|2075.9|2065.2|2075.9|2065.2|2075.9|2065.2|0
1627295750000|2021-07-26 10:35:50|2076.2||2076.2||2076.2||2076.2||0
1627295780000|2021-07-26 10:36:20|||||||||1
1627296020000|2021-07-26 10:40:20|2077.4||2077.9||2077.9||2077.4||0
1627296080000|2021-07-26 10:41:20|2078.2||2078.4||2078.4||2078.2||0
1627296090000|2021-07-26 10:41:30|2078.7||2078.4||2078.7||2078.4||0
1627296100000|2021-07-26 10:41:40|2078.7||2078.7||2078.7||2078.7||0
1627296110000|2021-07-26 10:41:50|2078.4||2078.7||2078.7||2078.4||0
1627296120000|2021-07-26 10:42:00|2078.4||2078.7||2078.7||2078.4||0
1627296150000|2021-07-26 10:42:30|2078.4||2078.4||2078.4||2078.4||0
1627296200000|2021-07-26 10:43:20|2078.2||2078.2||2078.2||2078.2||0
1627296210000|2021-07-26 10:43:30|2076.9|2062.7|2076.9|2062.7|2076.9|2062.7|2076.9|2062.7|3
1627296260000|2021-07-26 10:44:20|2076.2||2076.2||2076.2||2076.2||0
1627296310000|2021-07-26 10:45:10|2074.2||2074.2||2074.2||2074.2||0
1627296550000|2021-07-26 10:49:10|2073.2||2073.2||2073.2||2073.2||0
1627297210000|2021-07-26 11:00:10|2072.2||2072.2||2072.2||2072.2||0
1627297230000|2021-07-26 11:00:30|||||||||2
1627297240000|2021-07-26 11:00:40|2073.2||2073.2||2073.2||2073.2||1
1627297260000|2021-07-26 11:01:00|2072.2||2072.2||2072.2||2072.2||0
1627297270000|2021-07-26 11:01:10|2071.9||2071.9||2071.9||2071.9||0
1627298800000|2021-07-26 11:26:40|2073.2||2073.2||2073.2||2073.2||30
1627299030000|2021-07-26 11:30:30||2062.4||2062.4||2062.4||2062.4|5
1627299150000|2021-07-26 11:32:30||2062.7||2062.7||2062.7||2062.7|0
1627299340000|2021-07-26 11:35:40|2074.2|2065.2|2078.7|2065.2|2078.7|2065.2|2074.2|2065.2|2
1627299400000|2021-07-26 11:36:40|2077.2|2062.9|2076.9|2062.7|2077.2|2062.9|2076.9|2062.7|0
1627299430000|2021-07-26 11:37:10||2063.2||2063.2||2063.2||2063.2|0
1627299450000|2021-07-26 11:37:30|2077.2|2063.4|2077.2|2063.4|2077.2|2063.4|2077.2|2063.4|0
1627299580000|2021-07-26 11:39:40|2076.2||2076.2||2076.2||2076.2||0
1627299600000|2021-07-26 11:40:00||2063.7||2063.7||2063.7||2063.7|0
1627299620000|2021-07-26 11:40:20||2064.2||2064.2||2064.2||2064.2|0
1627299660000|2021-07-26 11:41:00|2080.4|2068.2|2081.4|2068.2|2081.4|2068.2|2080.4|2068.2|1
1627299690000|2021-07-26 11:41:30|2081.7||2081.7||2081.7||2081.7||0
1627299710000|2021-07-26 11:41:50|2081.2|2068.4|2081.2|2068.4|2081.2|2068.4|2081.2|2068.4|0
1627299960000|2021-07-26 11:46:00|2081.9||2082.2||2082.2||2081.9||0
1627300130000|2021-07-26 11:48:50|2081.9||2081.9||2081.9||2081.9||0
1627300200000|2021-07-26 11:50:00|2080.9|2066.7|2080.9|2066.7|2080.9|2066.7|2080.9|2066.7|0
1627300210000|2021-07-26 11:50:10||2067.2||2067.2||2067.2||2067.2|0
1627300220000|2021-07-26 11:50:20|2081.2|2067.4|2081.2|2067.4|2081.2|2067.4|2081.2|2067.4|0
1627300300000|2021-07-26 11:51:40|2080.9||2080.9||2080.9||2080.9||0
1627300310000|2021-07-26 11:51:50||2067.7||2067.7||2067.7||2067.7|0
1627300340000|2021-07-26 11:52:20||2067.9||2067.9||2067.9||2067.9|0
1627301330000|2021-07-26 12:08:50||2067.7||2067.7||2067.7||2067.7|0
1627301390000|2021-07-26 12:09:50|2080.7||2080.7||2080.7||2080.7||0
1627301450000|2021-07-26 12:10:50||2067.2||2067.2||2067.2||2067.2|0
1627301550000|2021-07-26 12:12:30|2080.9||2080.9||2080.9||2080.9||0
1627301580000|2021-07-26 12:13:00||2067.4||2067.4||2067.4||2067.4|0
1627301610000|2021-07-26 12:13:30|2080.2||2080.2||2080.2||2080.2||0
1627301650000|2021-07-26 12:14:10||2067.7||2067.7||2067.7||2067.7|0
1627302300000|2021-07-26 12:25:00||2068.2||2068.2||2068.2||2068.2|0
1627302360000|2021-07-26 12:26:00||2068.4||2068.4||2068.4||2068.4|0
1627302390000|2021-07-26 12:26:30||2068.7||2068.7||2068.7||2068.7|0
1627302510000|2021-07-26 12:28:30||2068.9||2068.9||2068.9||2068.9|0
1627302530000|2021-07-26 12:28:50|2082.4||2083.2||2083.2||2082.4||0
1627302540000|2021-07-26 12:29:00||2069.2||2069.2||2069.2||2069.2|0
1627302650000|2021-07-26 12:30:50|2082.2||2082.2||2082.2||2082.2||0
1627302680000|2021-07-26 12:31:20|2081.9||2081.9||2081.9||2081.9||0
1627302720000|2021-07-26 12:32:00|2082.2||2083.2||2083.2||2082.2||12
1627302730000|2021-07-26 12:32:10||2068.4||2068.4||2068.4||2068.4|0
1627302780000|2021-07-26 12:33:00||2068.7||2068.7||2068.7||2068.7|0
1627302810000|2021-07-26 12:33:30||2068.4||2068.4||2068.4||2068.4|0
1627302820000|2021-07-26 12:33:40||2067.9||2067.9||2067.9||2067.9|0
1627302840000|2021-07-26 12:34:00||2068.2||2068.2||2068.2||2068.2|0
1627303620000|2021-07-26 12:47:00||2071.2||2071.2||2071.2||2071.2|0
1627303630000|2021-07-26 12:47:10||2068.2||2068.2||2068.2||2068.2|1
1627303730000|2021-07-26 12:48:50||2067.7||2067.7||2067.7||2067.7|0
1627303760000|2021-07-26 12:49:20|2081.2||2081.2||2081.2||2081.2||0
1627303770000|2021-07-26 12:49:30||2067.2||2067.2||2067.2||2067.2|0
1627303980000|2021-07-26 12:53:00|2080.9||2080.9||2080.9||2080.9||0
1627304130000|2021-07-26 12:55:30|2080.2||2080.2||2080.2||2080.2||0
1627304330000|2021-07-26 12:58:50|2079.2||2079.2||2079.2||2079.2||0
1627304840000|2021-07-26 13:07:20|2080.2||2080.2||2080.2||2080.2||0
1627304980000|2021-07-26 13:09:40|2081.2||2081.2||2081.2||2081.2||0
1627305350000|2021-07-26 13:15:50|2080.9||2080.9||2080.9||2080.9||0
1627305630000|2021-07-26 13:20:30|2081.2||2081.2||2081.2||2081.2||0
1627305870000|2021-07-26 13:24:30||2067.4||2067.4||2067.7||2067.4|0
1627305880000|2021-07-26 13:24:40||2067.2||2067.4||2067.4||2067.2|0
1627305900000|2021-07-26 13:25:00||2068.7||2068.9||2068.9||2068.7|0
1627305960000|2021-07-26 13:26:00||2069.2||2069.2||2069.2||2069.2|0
1627305990000|2021-07-26 13:26:30||2068.9||2068.9||2068.9||2068.9|0
1627306020000|2021-07-26 13:27:00||2069.2||2069.4||2069.4||2069.2|0
1627306050000|2021-07-26 13:27:30||2069.2||2069.2||2069.2||2069.2|0
1627306110000|2021-07-26 13:28:30||2069.4||2069.4||2069.4||2069.4|0
1627306140000|2021-07-26 13:29:00||2070.2||2070.2||2070.2||2070.2|0
1627306230000|2021-07-26 13:30:30||2069.2||2069.2||2069.2||2069.2|5
1627306240000|2021-07-26 13:30:40||2070.2||2070.2||2070.2||2070.2|0
1627306720000|2021-07-26 13:38:40||2069.9||2069.9||2069.9||2069.9|5
1627306730000|2021-07-26 13:38:50|2080.9||2080.9||2080.9||2080.9||0
1627306740000|2021-07-26 13:39:00||2070.4||2070.4||2070.4||2070.4|0
1627306770000|2021-07-26 13:39:30||2070.2||2070.2||2070.2||2070.2|0
1627306780000|2021-07-26 13:39:40|2081.2|2070.9|2081.2|2070.9|2081.2|2070.9|2081.2|2070.9|5
1627306980000|2021-07-26 13:43:00||2071.2||2071.2||2071.2||2071.2|0
1627307010000|2021-07-26 13:43:30||2070.9||2070.9||2070.9||2070.9|0
1627307020000|2021-07-26 13:43:40||2070.2||2069.9||2070.2||2069.9|0
1627307040000|2021-07-26 13:44:00||2069.7||2069.7||2069.7||2069.7|0
1627307070000|2021-07-26 13:44:30||2069.4||2069.4||2069.4||2069.4|1
1627307080000|2021-07-26 13:44:40|2085.2|2073.2|2085.2|2073.2|2085.2|2073.2|2085.2|2073.2|4
1627307370000|2021-07-26 13:49:30||2073.7||2073.7||2073.7||2073.7|0
1627307560000|2021-07-26 13:52:40|2083.2||2083.2||2083.2||2083.2||0
1627307840000|2021-07-26 13:57:20|2085.2||2085.2||2085.2||2085.2||5
1627307910000|2021-07-26 13:58:30||2073.2||2073.2||2073.2||2073.2|4
1627307930000|2021-07-26 13:58:50|2083.4||2083.4||2083.4||2083.4||0
1627307940000|2021-07-26 13:59:00||2073.4||2073.4||2073.4||2073.4|0
1627307990000|2021-07-26 13:59:50|2085.2|2075.4|2085.2|2075.4|2085.2|2075.4|2085.2|2075.4|4
1627308300000|2021-07-26 14:05:00|||||||||10
1627308590000|2021-07-26 14:09:50||2073.9||2073.9||2073.9||2073.9|1
1627308680000|2021-07-26 14:11:20|2084.2||2084.2||2084.2||2084.2||0
1627308710000|2021-07-26 14:11:50|2083.9||2083.9||2083.9||2083.9||0
1627308810000|2021-07-26 14:13:30|||||||||1
1627308870000|2021-07-26 14:14:30|||||||||5
1627308880000|2021-07-26 14:14:40|2083.7||2082.9||2083.7||2082.9||0
1627308890000|2021-07-26 14:14:50|2083.4||2083.4||2083.4||2083.4||0
1627308910000|2021-07-26 14:15:10|||||||||15
1627308920000|2021-07-26 14:15:20||2073.4||2073.2||2073.4||2073.2|6
1627308930000|2021-07-26 14:15:30|2083.2||2083.2||2083.2||2083.2||0
1627309070000|2021-07-26 14:17:50||2073.4||2073.4||2073.4||2073.4|0
1627309120000|2021-07-26 14:18:40||2071.2||2071.2||2071.2||2071.2|6
1627309150000|2021-07-26 14:19:10|2082.9||2083.2||2083.2||2082.9||9
1627309160000|2021-07-26 14:19:20|2083.7||2083.9||2083.9||2083.7||10
1627309190000|2021-07-26 14:19:50||2071.4||2071.4||2071.4||2071.4|0
1627371440000|2021-07-27 07:37:20|2073.9|2059.2|2073.9|2060.9|2073.9|2060.9|2073.9|2059.2|0
1627371450000|2021-07-27 07:37:30||2045.9||2057.9||2057.9||2045.9|0
1627371460000|2021-07-27 07:37:40||2058.2||2058.4||2058.4||2058.2|0
1627371470000|2021-07-27 07:37:50||2058.7||2058.4||2058.7||2058.4|0
1627371480000|2021-07-27 07:38:00||2058.7||2058.7||2058.7||2058.7|0
1627371490000|2021-07-27 07:38:10||2058.4||2058.4||2058.4||2058.4|0
1627371520000|2021-07-27 07:38:40||2058.7||2058.7||2058.7||2058.7|0
1627371540000|2021-07-27 07:39:00||2059.4||2058.7||2059.4||2058.7|0
1627371590000|2021-07-27 07:39:50||2060.2||2060.2||2060.2||2060.2|0
1627371660000|2021-07-27 07:41:00|2073.2|2063.2|2073.2|2060.2|2073.2|2063.2|2073.2|2060.2|0
1627371760000|2021-07-27 07:42:40||2060.4||2060.4||2060.4||2060.4|0
1627371810000|2021-07-27 07:43:30|2073.9|2062.2|2076.9|2062.2|2076.9|2062.2|2073.9|2062.2|8
1627371820000|2021-07-27 07:43:40|2076.7||2076.7||2076.7||2076.7||0
1627371830000|2021-07-27 07:43:50|2076.2||2076.2||2076.2||2076.2||0
1627371850000|2021-07-27 07:44:10|2075.9||2075.9||2075.9||2075.9||0
1627371940000|2021-07-27 07:45:40||2060.4||2060.4||2060.4||2060.4|1
1627371950000|2021-07-27 07:45:50|2075.2|2059.2|2075.2|2058.9|2075.2|2059.2|2075.2|2058.9|0
1627371960000|2021-07-27 07:46:00||2059.4||2058.9||2059.4||2058.9|0
1627371970000|2021-07-27 07:46:10||2059.2||2059.2||2059.2||2059.2|0
1627371980000|2021-07-27 07:46:20||2058.9||2058.9||2058.9||2058.9|0
1627371990000|2021-07-27 07:46:30||2059.2||2059.2||2059.2||2059.2|0
1627372010000|2021-07-27 07:46:50|2075.4|2059.9|2075.2|2059.4|2075.4|2059.9|2075.2|2059.2|0
1627372020000|2021-07-27 07:47:00||2059.7||2059.7||2059.7||2059.7|0
1627372050000|2021-07-27 07:47:30|2075.9|2060.2|2075.9|2060.2|2075.9|2060.2|2075.9|2060.2|0
1627372220000|2021-07-27 07:50:20||2060.4||2060.4||2060.4||2060.4|0
1627372260000|2021-07-27 07:51:00||2060.9||2060.9||2060.9||2060.9|0
1627372290000|2021-07-27 07:51:30|2076.4||2076.7||2076.7||2076.4||0
1627372320000|2021-07-27 07:52:00|2077.4||2078.2||2078.2||2077.4||0
1627372330000|2021-07-27 07:52:10||2061.2||2061.2||2061.2||2061.2|0
1627372340000|2021-07-27 07:52:20|2077.7||2077.7||2077.7||2077.7||0
1627372350000|2021-07-27 07:52:30||2060.9||2060.9||2060.9||2060.9|0
1627372370000|2021-07-27 07:52:50|2077.9||2077.9||2077.9||2077.9||0
1627372380000|2021-07-27 07:53:00||2062.2||2062.2||2062.2||2062.2|0
1627372390000|2021-07-27 07:53:10|2077.7||2077.7||2077.7||2077.7||0
1627372410000|2021-07-27 07:53:30|2077.9||2077.9||2077.9||2077.9||0
1627372430000|2021-07-27 07:53:50|2077.7||2077.7||2077.7||2077.7||0
1627372450000|2021-07-27 07:54:10|2077.9||2077.9||2077.9||2077.7||0
1627372470000|2021-07-27 07:54:30|2078.2||2078.2||2078.2||2078.2||0
1627372490000|2021-07-27 07:54:50|2077.9||2078.4||2078.4||2077.9||0
1627372510000|2021-07-27 07:55:10|2078.9|2062.4|2078.9|2062.4|2078.9|2062.4|2078.9|2062.4|0
1627372520000|2021-07-27 07:55:20|2079.2|2062.7|2079.2|2062.7|2079.2|2062.7|2079.2|2062.7|0
1627372530000|2021-07-27 07:55:30|2079.4|2062.4|2079.4|2063.2|2079.4|2063.2|2079.4|2062.4|0
1627372540000|2021-07-27 07:55:40||2065.2||2065.2||2065.2||2065.2|0
1627372580000|2021-07-27 07:56:20|2079.7||2079.7||2079.7||2079.7||0
1627372620000|2021-07-27 07:57:00|2080.2||2080.4||2080.4||2080.2||0
1627372650000|2021-07-27 07:57:30|2080.7||2080.7||2080.7||2080.7||0
1627372660000|2021-07-27 07:57:40|2080.2||2080.4||2080.4||2080.2||0
1627372670000|2021-07-27 07:57:50|2080.2||2080.2||2080.2||2080.2||0
1627372680000|2021-07-27 07:58:00|2080.4||2079.9||2080.4||2079.9||0
1627372690000|2021-07-27 07:58:10|2080.2|2065.4|2081.2|2065.4|2081.2|2065.4|2080.2|2065.4|0
1627372710000|2021-07-27 07:58:30|2080.7||2080.7||2080.7||2080.7||0
1627372720000|2021-07-27 07:58:40|2080.9||2080.9||2080.9||2080.7||0
1627372730000|2021-07-27 07:58:50|2081.4||2081.9||2081.9||2081.2||0
1627372740000|2021-07-27 07:59:00||2065.7||2065.4||2065.7||2065.4|0
1627372750000|2021-07-27 07:59:10||2066.2||2066.2||2066.2||2066.2|0
1627372760000|2021-07-27 07:59:20|2081.7||2081.7||2081.7||2081.7||0
1627372790000|2021-07-27 07:59:50|2081.9||2081.9||2081.9||2081.9||0
1627372800000|2021-07-27 08:00:00||2066.4||2066.4||2066.4||2066.4|0
1627372810000|2021-07-27 08:00:10|2082.2||2082.2||2082.2||2082.2||0
1627372820000|2021-07-27 08:00:20|2081.9||2081.9||2081.9||2081.9||0
1627372830000|2021-07-27 08:00:30|2082.2||2082.2||2082.2||2082.2||0
1627372980000|2021-07-27 08:03:00||2067.4||2067.4||2067.4||2067.4|0
1627372990000|2021-07-27 08:03:10||2067.7||2067.7||2067.7||2067.7|0
1627373010000|2021-07-27 08:03:30||2069.2||2069.2||2069.2||2069.2|0
1627373070000|2021-07-27 08:04:30|2081.9||2081.9||2081.9||2081.9||0
1627373200000|2021-07-27 08:06:40|2082.2||2082.2||2082.2||2082.2||0
1627373280000|2021-07-27 08:08:00||2070.2||2070.2||2070.2||2070.2|0
1627373400000|2021-07-27 08:10:00||2070.7||2070.7||2070.7||2070.7|0
1627373410000|2021-07-27 08:10:10|||||||||1
1627373430000|2021-07-27 08:10:30|2082.9||2082.9||2082.9||2082.9||4
1627373450000|2021-07-27 08:10:50|2084.9|2070.2|2085.2|2070.2|2085.2|2070.2|2084.9|2070.2|6
1627373480000|2021-07-27 08:11:20|2085.7||2085.7||2085.7||2085.7||0
1627373490000|2021-07-27 08:11:30|2085.9||2085.9||2085.9||2085.9||0
1627373510000|2021-07-27 08:11:50|||||||||2
1627373530000|2021-07-27 08:12:10|2086.7|2071.7|2086.7|2071.7|2086.7|2071.7|2086.7|2071.7|0
1627373550000|2021-07-27 08:12:30|2087.2||2087.2||2087.2||2087.2||0
1627373600000|2021-07-27 08:13:20|2086.9||2086.9||2086.9||2086.9||0
1627373640000|2021-07-27 08:14:00||2072.2||2072.2||2072.2||2072.2|0
1627373660000|2021-07-27 08:14:20|2087.5|2072.7|2087.5|2072.7|2087.5|2072.7|2087.5|2072.7|0
1627373700000|2021-07-27 08:15:00|2088||2088||2088||2088||25
1627373710000|2021-07-27 08:15:10|2087.7||2087.7||2087.7||2087.7||0
1627373730000|2021-07-27 08:15:30|2088.4|2073.4|2088.4|2073.4|2088.4|2073.4|2088.4|2073.4|0
1627373780000|2021-07-27 08:16:20|2088.2||2088.2||2088.2||2088.2||0
1627373790000|2021-07-27 08:16:30|2087.9||2088.4||2088.4||2087.9||10
1627373800000|2021-07-27 08:16:40|2088.7||2088.7||2088.7||2088.7||0
1627373840000|2021-07-27 08:17:20|2088.4|2073.7|2088.4|2073.7|2088.4|2073.7|2088.4|2073.7|0
1627373870000|2021-07-27 08:17:50|2087.4||2087.4||2087.4||2087.4||0
1627373900000|2021-07-27 08:18:20|2087.7|2079.2|2087.7|2079.4|2087.7|2079.4|2087.7|2079.2|2
1627373910000|2021-07-27 08:18:30|2086.7|2079.2|2086.7|2073.7|2086.7|2079.2|2086.7|2073.7|8
1627373930000|2021-07-27 08:18:50|2087.7||2087.7||2087.7||2087.7||1
1627373940000|2021-07-27 08:19:00||2073.4||2073.4||2073.4||2073.4|0
1627373970000|2021-07-27 08:19:30||2072.7||2072.7||2072.7||2072.7|0
1627373980000|2021-07-27 08:19:40||2071.9||2071.9||2071.9||2071.9|0
1627373990000|2021-07-27 08:19:50||2072.2||2072.2||2072.2||2072.2|0
1627374140000|2021-07-27 08:22:20|2087.4||2087.4||2087.4||2087.4||0
1627374150000|2021-07-27 08:22:30|2087.2||2082.4||2087.2||2082.4||0
1627374160000|2021-07-27 08:22:40|2087.2||2086.9||2087.2||2086.9||5
1627374170000|2021-07-27 08:22:50|2082.4||2082.4||2082.4||2082.4||0
1627374190000|2021-07-27 08:23:10|2086.4||2086.4||2086.4||2086.4||5
1627374200000|2021-07-27 08:23:20|2086.2||2086.2||2086.2||2086.2||0
1627374210000|2021-07-27 08:23:30|2085.4|2071.4|2082.4|2071.4|2085.4|2071.4|2082.4|2071.4|0
1627374220000|2021-07-27 08:23:40||2070.7||2069.4||2070.7||2069.4|0
1627374260000|2021-07-27 08:24:20||2069.2||2068.9||2069.2||2068.9|0
1627374270000|2021-07-27 08:24:30||2068.7||2068.7||2068.7||2068.7|0
1627374310000|2021-07-27 08:25:10||2068.4||2068.4||2068.4||2068.4|0
1627374330000|2021-07-27 08:25:30||2068.7||2068.7||2068.7||2068.7|0
1627374460000|2021-07-27 08:27:40||2068.4||2068.4||2068.4||2068.4|0
1627374470000|2021-07-27 08:27:50|2083.4||2083.4||2083.4||2083.4||1
1627374520000|2021-07-27 08:28:40|2081.9||2081.9||2081.9||2081.9||0
1627374530000|2021-07-27 08:28:50|||||||||3
1627374650000|2021-07-27 08:30:50||2068.7||2068.7||2068.7||2068.7|0
1627374730000|2021-07-27 08:32:10|2083.4||2083.4||2083.4||2083.4||3
1627374760000|2021-07-27 08:32:40||2071.4||2071.4||2071.4||2071.4|0
1627375020000|2021-07-27 08:37:00||2069.4||2069.4||2069.4||2069.4|2
1627375030000|2021-07-27 08:37:10||2070.9||2070.9||2070.9||2070.9|0
1627376190000|2021-07-27 08:56:30||2071.2||2071.2||2071.2||2071.2|0
1627376630000|2021-07-27 09:03:50||2070.9||2070.9||2070.9||2070.9|0
1627377070000|2021-07-27 09:11:10|2083.2||2083.2||2083.2||2083.2||0
1627377150000|2021-07-27 09:12:30||2069.4||2069.4||2069.4||2069.4|4
1627377400000|2021-07-27 09:16:40||2069.9||2070.4||2070.4||2069.9|0
1627377600000|2021-07-27 09:20:00||2070.7||2070.7||2070.7||2070.7|0
1627377610000|2021-07-27 09:20:10||2070.9||2070.7||2070.9||2070.7|0
1627377770000|2021-07-27 09:22:50|2085.2||2085.2||2085.2||2085.2||0
1627377900000|2021-07-27 09:25:00||2071.4||2071.4||2071.4||2071.4|0
1627377930000|2021-07-27 09:25:30||2071.7||2071.7||2071.7||2071.7|0
1627377940000|2021-07-27 09:25:40||2072.4||2072.4||2072.4||2072.4|0
1627378020000|2021-07-27 09:27:00||2070.7||2070.7||2070.7||2070.7|5
1627378040000|2021-07-27 09:27:20||2072.4||2072.4||2072.4||2072.4|0
1627378060000|2021-07-27 09:27:40||2073.4||2070.7||2073.4||2070.7|1
1627378070000|2021-07-27 09:27:50||2070.9||2070.9||2070.9||2070.9|0
1627378290000|2021-07-27 09:31:30|2084.4||2084.4||2084.4||2084.4||0
1627378320000|2021-07-27 09:32:00|2084.7||2084.7||2084.7||2084.7||0
1627378330000|2021-07-27 09:32:10|2084.4||2084.4||2084.4||2084.4||0
1627378620000|2021-07-27 09:37:00|2085.4|2070.7|2085.4|2070.7|2085.4|2070.7|2085.4|2070.7|0
1627378630000|2021-07-27 09:37:10|2079.4||2085.4||2085.4||2079.4||0
1627378650000|2021-07-27 09:37:30|2079.4|2071.4|2085.4|2071.4|2085.4|2071.4|2079.4|2071.4|0
1627378660000|2021-07-27 09:37:40|2084.4||2084.4||2084.4||2084.4||0
1627378670000|2021-07-27 09:37:50||2070.7||2070.7||2070.7||2070.7|0
1627378700000|2021-07-27 09:38:20||2070.9||2070.9||2070.9||2070.9|0
1627378740000|2021-07-27 09:39:00||2071.4||2071.4||2071.4||2071.4|0
1627378760000|2021-07-27 09:39:20|2085.4|2076.4|2085.4|2076.4|2085.4|2076.4|2085.4|2076.4|2
1627378850000|2021-07-27 09:40:50|2086.4|2071.4|2086.4|2071.4|2086.4|2071.4|2086.4|2071.4|3
1627378860000|2021-07-27 09:41:00|2079.7||2086.4||2086.4||2079.7||0
1627378950000|2021-07-27 09:42:30||2071.7||2071.7||2071.7||2071.7|0
1627378960000|2021-07-27 09:42:40||2071.9||2072.4||2072.4||2071.9|0
1627378970000|2021-07-27 09:42:50||2071.9||2071.9||2071.9||2071.9|0
1627378980000|2021-07-27 09:43:00||2072.2||2072.2||2072.2||2072.2|0
1627379000000|2021-07-27 09:43:20|2087.4||2087.4||2087.4||2087.4||0
1627379010000|2021-07-27 09:43:30|2080.4||2087.4||2087.4||2080.4||0
1627379020000|2021-07-27 09:43:40||2072.4||2072.4||2072.4||2072.4|0
1627379050000|2021-07-27 09:44:10||2072.7||2072.7||2072.7||2072.7|0
1627379060000|2021-07-27 09:44:20||2072.9||2072.9||2072.9||2072.9|0
1627379150000|2021-07-27 09:45:50|2087.7||2087.7||2087.7||2087.7||0
1627379240000|2021-07-27 09:47:20||2073.4||2073.4||2073.4||2073.4|0
1627379320000|2021-07-27 09:48:40||2076.4||2076.4||2076.4||2076.4|0
1627379350000|2021-07-27 09:49:10|||||||||4
1627379490000|2021-07-27 09:51:30|2088.9||2088.9||2088.9||2088.9||1
1627379520000|2021-07-27 09:52:00|2089.4||2089.4||2089.4||2089.4||0
1627379580000|2021-07-27 09:53:00|2090.4||2090.4||2090.4||2090.4||0
1627379600000|2021-07-27 09:53:20|2091.4||2091.4||2091.4||2091.4||0
1627379610000|2021-07-27 09:53:30|2090.9||2090.9||2090.9||2090.9||0
1627379630000|2021-07-27 09:53:50||2078.4||2078.4||2078.4||2078.4|0
1627379640000|2021-07-27 09:54:00|2091.2||2091.2||2091.2||2091.2||0
1627379670000|2021-07-27 09:54:30|2091.4||2091.4||2091.4||2091.4||0
1627379820000|2021-07-27 09:57:00|2090.9||2090.9||2090.9||2090.9||0
1627379850000|2021-07-27 09:57:30|2091.2||2091.2||2091.2||2091.2||0
1627379910000|2021-07-27 09:58:30|2090.9||2090.9||2090.9||2090.9||0
1627379970000|2021-07-27 09:59:30|2090.4||2090.4||2090.4||2090.4||0
1627380000000|2021-07-27 10:00:00|2090.7||2090.7||2090.7||2090.7||0
1627380030000|2021-07-27 10:00:30|2090.9||2090.9||2090.9||2090.9||0
1627380050000|2021-07-27 10:00:50|2090.4||2090.4||2090.4||2090.4||0
1627380140000|2021-07-27 10:02:20||2079.4||2079.4||2079.4||2079.4|0
1627380210000|2021-07-27 10:03:30|||||||||2
1627380220000|2021-07-27 10:03:40|2090.2||2090.2||2090.2||2090.2||0
1627380380000|2021-07-27 10:06:20||2080.4||2080.4||2080.4||2080.4|0
1627380530000|2021-07-27 10:08:50||2079.4||2079.4||2079.4||2079.4|1
1627380540000|2021-07-27 10:09:00||2078.4||2076.4||2078.4||2076.4|2
1627380900000|2021-07-27 10:15:00|2089.7||2089.7||2089.7||2089.7||0
1627380910000|2021-07-27 10:15:10|2089.4||2089.4||2089.4||2089.4||0
1627380930000|2021-07-27 10:15:30|2088.4||2088.4||2088.4||2088.4||0
1627381180000|2021-07-27 10:19:40|2088.2||2088.2||2088.2||2088.2||0
1627381670000|2021-07-27 10:27:50||2076.7||2076.7||2076.7||2076.7|0
1627381820000|2021-07-27 10:30:20||2076.9||2076.9||2076.9||2076.9|0
1627381920000|2021-07-27 10:32:00||2077.2||2077.2||2077.2||2077.2|0
1627381970000|2021-07-27 10:32:50|2088.4||2088.4||2088.4||2088.4||5
1627381980000|2021-07-27 10:33:00|2091.7||2091.7||2091.7||2091.7||13
1627382200000|2021-07-27 10:36:40||2078.9||2078.9||2078.9||2078.9|0
1627382250000|2021-07-27 10:37:30||2080.2||2080.2||2080.2||2080.2|0
1627382350000|2021-07-27 10:39:10||2080.4||2080.4||2080.4||2080.4|0
1627382360000|2021-07-27 10:39:20|2093.2||2093.2||2093.2||2093.2||1
1627382370000|2021-07-27 10:39:30|2093.4||2093.4||2093.4||2093.4||0
1627382460000|2021-07-27 10:41:00|2092.9||2092.9||2092.9||2092.9||0
1627382580000|2021-07-27 10:43:00|2093.4||2093.4||2093.4||2093.4||1
1627382590000|2021-07-27 10:43:10||2080.7||2080.7||2080.7||2080.7|0
1627382610000|2021-07-27 10:43:30||2081.4||2081.4||2081.4||2081.4|0
1627382670000|2021-07-27 10:44:30|2093.2||2093.2||2093.2||2093.2||0
1627382760000|2021-07-27 10:46:00|2093.4||2093.4||2093.4||2093.4||0
1627382860000|2021-07-27 10:47:40|2093.2||2093.2||2093.2||2093.2||0
1627382880000|2021-07-27 10:48:00|2093.4||2093.4||2093.4||2093.4||5
1627382940000|2021-07-27 10:49:00|2093.2||2093.2||2093.2||2093.2||0
1627382970000|2021-07-27 10:49:30|2092.9||2092.9||2092.9||2092.9||0
1627383030000|2021-07-27 10:50:30|2093.2||2093.2||2093.2||2093.2||0
1627383150000|2021-07-27 10:52:30|2093.4||2093.4||2093.4||2093.4||0
1627383540000|2021-07-27 10:59:00|2093.2||2093.2||2093.2||2093.2||0
1627383570000|2021-07-27 10:59:30|2093.4||2093.4||2093.4||2093.4||0
1627383810000|2021-07-27 11:03:30|2094.2||2094.2||2094.2||2094.2||2
1627383870000|2021-07-27 11:04:30||2083.4||2083.4||2083.4||2083.4|0
1627383980000|2021-07-27 11:06:20|2095.2||2095.2||2095.2||2095.2||5
1627383990000|2021-07-27 11:06:30|2095.4||2095.4||2095.4||2095.4||0
1627384010000|2021-07-27 11:06:50|2096.2||2096.2||2096.2||2096.2||20
1627384030000|2021-07-27 11:07:10|2096.4||2096.2||2096.4||2096.2||0
1627384040000|2021-07-27 11:07:20|2096.4||2096.4||2096.4||2096.4||0
1627384050000|2021-07-27 11:07:30||2081.4||2081.4||2081.4||2081.4|0
1627384060000|2021-07-27 11:07:40|2096.7|2081.7|2096.9|2081.7|2096.9|2081.7|2089.9|2081.7|0
1627384070000|2021-07-27 11:07:50|2097.2||2097.2||2097.2||2097.2||0
1627384080000|2021-07-27 11:08:00|2096.9||2096.9||2096.9||2096.9||0
1627384150000|2021-07-27 11:09:10||2086.4||2086.4||2086.4||2086.4|0
1627384190000|2021-07-27 11:09:50|2097.4|2082.7|2097.4|2081.7|2097.4|2082.7|2097.4|2081.7|0
1627384200000|2021-07-27 11:10:00|2096.4|2081.9|2096.4|2082.2|2096.4|2082.2|2096.4|2081.9|0
1627384210000|2021-07-27 11:10:10|2096.2|2081.9|2096.4|2082.4|2096.4|2082.4|2096.2|2081.9|0
1627384220000|2021-07-27 11:10:20||2082.7||2082.9||2082.9||2082.7|0
1627384230000|2021-07-27 11:10:30|2095.4|2082.7|2095.4|2081.9|2095.4|2082.7|2095.4|2081.7|0
1627384240000|2021-07-27 11:10:40||2082.2||2082.2||2082.2||2081.9|0
1627384250000|2021-07-27 11:10:50||2082.7||2082.7||2082.7||2082.7|0
1627384300000|2021-07-27 11:11:40|2096.4||2096.4||2096.4||2096.4||2
1627384330000|2021-07-27 11:12:10||2082.9||2082.9||2082.9||2082.9|0
1627384360000|2021-07-27 11:12:40|2095.4||2095.4||2095.4||2095.4||0
1627384400000|2021-07-27 11:13:20|2097.4|2087.4|2097.4|2087.4|2097.4|2087.4|2097.4|2087.4|2
1627384410000|2021-07-27 11:13:30|2096.9||2096.9||2096.9||2096.9||0
1627384440000|2021-07-27 11:14:00|2097.9|2089.4|2097.9|2089.4|2097.9|2089.4|2097.9|2089.4|2
1627384460000|2021-07-27 11:14:20|2097.7||2099.7||2099.7||2097.7||10
1627384470000|2021-07-27 11:14:30||2089.7||2090.4||2090.4||2089.4|2
1627384480000|2021-07-27 11:14:40|2099.4|2089.4|2099.4|2089.4|2099.4|2089.4|2099.4|2089.4|10
1627384490000|2021-07-27 11:14:50|2099.2||2099.4||2099.4||2099.2||0
1627384500000|2021-07-27 11:15:00|2097.4|2087.4|2097.4|2087.4|2097.4|2087.4|2097.4|2087.4|8
1627384530000|2021-07-27 11:15:30|2099.4||2099.4||2099.4||2099.4||1
1627384540000|2021-07-27 11:15:40|2099.7||2099.7||2099.7||2099.7||0
1627384560000|2021-07-27 11:16:00|2099.4|2087.7|2099.4|2087.7|2099.4|2087.7|2099.4|2087.7|0
1627384610000|2021-07-27 11:16:50|2099.7||2099.7||2099.7||2099.7||0
1627384620000|2021-07-27 11:17:00|2099.4||2099.4||2099.4||2099.4||0
1627384750000|2021-07-27 11:19:10|2098.9||2098.9||2098.9||2098.9||0
1627384760000|2021-07-27 11:19:20|2099.4|2090.9|2099.4|2087.4|2099.4|2090.9|2099.4|2087.4|10
1627384770000|2021-07-27 11:19:30|2098.9||2098.9||2098.9||2098.9||0
1627384840000|2021-07-27 11:20:40||2088.4||2088.4||2088.4||2088.4|0
1627385000000|2021-07-27 11:23:20|2098.4||2098.4||2098.4||2098.4||0
1627385060000|2021-07-27 11:24:20|||||||||1
1627385170000|2021-07-27 11:26:10||2087.4||2087.4||2087.4||2087.4|2
1627385210000|2021-07-27 11:26:50|2100.4||2100.4||2100.4||2100.4||20
1627385240000|2021-07-27 11:27:20|2101.4|2092.4|2101.4|2092.4|2101.4|2092.4|2101.4|2092.4|27
1627385250000|2021-07-27 11:27:30||2087.7||2087.7||2087.7||2087.7|2
1627385340000|2021-07-27 11:29:00||2088.4||2088.4||2088.4||2088.4|0
1627385400000|2021-07-27 11:30:00||2087.7||2084.2||2087.7||2084.2|37
1627385420000|2021-07-27 11:30:20||2084.4||2084.4||2084.4||2084.4|0
1627385430000|2021-07-27 11:30:30||2084.2||2086.4||2086.4||2084.2|0
1627385700000|2021-07-27 11:35:00||2084.9||2084.7||2084.9||2084.7|0
1627385710000|2021-07-27 11:35:10||2084.4||2084.9||2084.9||2084.4|0
1627385720000|2021-07-27 11:35:20||2084.7||2086.9||2086.9||2084.7|0
1627385730000|2021-07-27 11:35:30||2085.2||2084.9||2085.2||2084.7|0
1627385930000|2021-07-27 11:38:50||2085.2||2085.2||2085.2||2085.2|0
1627385990000|2021-07-27 11:39:50||2085.4||2085.4||2085.4||2085.4|0
1627386100000|2021-07-27 11:41:40||2085.7||2085.7||2085.7||2085.7|0
1627386140000|2021-07-27 11:42:20|2096.9||2096.9||2096.9||2096.9||0
1627386170000|2021-07-27 11:42:50|2101.4||2101.4||2101.4||2101.4||10
1627386180000|2021-07-27 11:43:00|2099.4|2085.9|2099.4|2086.4|2099.4|2086.4|2099.4|2085.9|0
1627386220000|2021-07-27 11:43:40||2086.7||2086.7||2086.7||2086.7|0
1627386230000|2021-07-27 11:43:50|2101.4||2101.4||2101.4||2101.4||0
1627386380000|2021-07-27 11:46:20||2086.9||2086.9||2086.9||2086.9|0
1627386440000|2021-07-27 11:47:20||2087.4||2087.4||2087.4||2087.4|0
1627387090000|2021-07-27 11:58:10||2086.4||2086.2||2086.4||2086.2|0
1627387110000|2021-07-27 11:58:30|2100.4||2100.4||2100.4||2100.4||0
1627387120000|2021-07-27 11:58:40|2099.4||2099.4||2099.4||2099.4||0
1627387140000|2021-07-27 11:59:00||2086.4||2086.4||2086.4||2086.4|0
1627387200000|2021-07-27 12:00:00||2086.2||2086.4||2086.4||2086.2|0
1627387260000|2021-07-27 12:01:00||2086.7||2086.7||2086.7||2086.7|0
1627387270000|2021-07-27 12:01:10|2096.4||2096.4||2096.4||2096.4||0
1627387280000|2021-07-27 12:01:20||2086.4||2086.4||2086.4||2086.4|0
1627387290000|2021-07-27 12:01:30||2086.7||2086.7||2086.7||2086.7|0
1627387300000|2021-07-27 12:01:40|||||||||1
1627387410000|2021-07-27 12:03:30|2099.4|2086.9|2099.4|2087.2|2099.4|2088.4|2099.4|2086.9|4
1627387420000|2021-07-27 12:03:40|2100.4||2100.4||2100.4||2100.4||0
1627387450000|2021-07-27 12:04:10||2087.4||2087.4||2087.4||2087.4|0
1627387480000|2021-07-27 12:04:40||2087.7||2087.7||2087.7||2087.7|0
1627387510000|2021-07-27 12:05:10||2087.9||2087.9||2087.9||2087.9|0
1627387530000|2021-07-27 12:05:30||2088.2||2088.2||2088.2||2088.2|0
1627387540000|2021-07-27 12:05:40||2088.4||2088.4||2088.4||2088.2|0
1627387560000|2021-07-27 12:06:00||2088.7||2088.7||2088.7||2088.7|0
1627387620000|2021-07-27 12:07:00||2088.4||2088.4||2088.4||2088.4|0
1627387660000|2021-07-27 12:07:40||2088.7||2088.7||2088.7||2088.4|0
1627387670000|2021-07-27 12:07:50||2088.4||2088.4||2088.7||2088.4|0
1627387690000|2021-07-27 12:08:10||2088.7||2088.2||2088.7||2088.2|0
1627387700000|2021-07-27 12:08:20||2088.4||2088.4||2088.4||2088.4|0
1627387980000|2021-07-27 12:13:00|2098.4|2087.9|2098.4|2087.9|2098.4|2087.9|2098.4|2087.9|0
1627388020000|2021-07-27 12:13:40|2100.4||2100.4||2100.4||2100.4||0
1627388110000|2021-07-27 12:15:10||2089.7||2089.7||2089.7||2089.7|0
1627388120000|2021-07-27 12:15:20||2089.9||2089.9||2089.9||2089.9|0
1627388500000|2021-07-27 12:21:40|||||||||16
1627388530000|2021-07-27 12:22:10|2101.4|2088.7|2101.4|2087.9|2101.4|2088.7|2101.4|2087.9|0
1627388540000|2021-07-27 12:22:20|2103.7|2089.4|2104.2|2089.9|2104.2|2089.9|2103.7|2089.4|0
1627388680000|2021-07-27 12:24:40|2103.9||2103.9||2103.9||2103.9||0
1627388810000|2021-07-27 12:26:50||2088.7||2087.9||2088.7||2087.9|0
1627388820000|2021-07-27 12:27:00||2088.4||2088.7||2088.7||2088.4|0
1627388940000|2021-07-27 12:29:00||2088.9||2089.7||2089.7||2088.9|0
1627388950000|2021-07-27 12:29:10|2104.2|2089.4|2104.2|2089.4|2104.2|2089.4|2104.2|2089.4|0
1627388960000|2021-07-27 12:29:20||2089.7||2089.7||2089.7||2089.7|0
1627389010000|2021-07-27 12:30:10||2089.9||2089.9||2089.9||2089.9|0
1627389100000|2021-07-27 12:31:40||2090.2||2089.9||2090.2||2089.9|0
1627389160000|2021-07-27 12:32:40|||||||||5
1627389290000|2021-07-27 12:34:50||2090.2||2090.2||2090.2||2090.2|0
1627389300000|2021-07-27 12:35:00||2090.4||2090.4||2090.4||2090.4|0
1627389390000|2021-07-27 12:36:30||2090.7||2090.7||2090.7||2090.7|0
1627389430000|2021-07-27 12:37:10||2090.2||2091.9||2091.9||2090.2|0
1627389500000|2021-07-27 12:38:20||2090.4||2090.4||2090.4||2090.4|0
1627389510000|2021-07-27 12:38:30||2091.2||2091.9||2091.9||2091.2|0
1627389590000|2021-07-27 12:39:50||2091.2||2091.9||2091.9||2091.2|0
1627390080000|2021-07-27 12:48:00||2090.9||2090.9||2090.9||2090.9|0
1627390090000|2021-07-27 12:48:10||2090.7||2090.7||2090.7||2090.7|0
1627390100000|2021-07-27 12:48:20|2103.4|2091.4|2103.4|2091.4|2103.4|2091.7|2103.4|2091.4|0
1627390220000|2021-07-27 12:50:20||2090.7||2090.7||2090.7||2090.7|0
1627390230000|2021-07-27 12:50:30||2090.9||2090.9||2090.9||2090.9|0
1627390270000|2021-07-27 12:51:10||2090.7||2090.9||2090.9||2090.7|0
1627390440000|2021-07-27 12:54:00|2102.4|2090.7|2102.4|2090.7|2102.4|2090.7|2102.4|2090.7|0
1627391160000|2021-07-27 13:06:00|2103.4|2090.9|2103.4|2090.9|2103.4|2090.9|2103.4|2090.9|6
1627391180000|2021-07-27 13:06:20|2102.2|2090.2|2102.2|2090.2|2102.2|2090.2|2102.2|2090.2|0
1627391190000|2021-07-27 13:06:30|2103.4|2090.9|2103.4|2090.9|2103.4|2090.9|2103.4|2090.9|1
1627391350000|2021-07-27 13:09:10||2091.4||2091.4||2091.4||2091.4|0
1627391600000|2021-07-27 13:13:20||2092.4||2092.4||2092.4||2092.4|0
1627391980000|2021-07-27 13:19:40|2104.2|2095.4|2104.2|2095.4|2104.2|2095.4|2104.2|2095.4|6
1627391990000|2021-07-27 13:19:50||2092.2||2092.2||2092.2||2092.2|4
1627392070000|2021-07-27 13:21:10|2103.9|2091.9|2103.9|2091.9|2103.9|2091.9|2103.9|2091.9|0
1627392080000|2021-07-27 13:21:20|2103.4|2091.7|2103.4|2091.7|2103.4|2091.7|2103.4|2091.7|0
1627392530000|2021-07-27 13:28:50||2090.4||2090.4||2090.4||2090.4|0
1627392540000|2021-07-27 13:29:00||2090.9||2091.2||2091.2||2090.9|0
1627392790000|2021-07-27 13:33:10|2103.2||2103.2||2103.2||2103.2||0
1627392890000|2021-07-27 13:34:50|2102.9||2102.9||2102.9||2102.9||0
1627392910000|2021-07-27 13:35:10||2088.4||2088.4||2088.4||2088.4|5
1627392920000|2021-07-27 13:35:20||2088.7||2088.7||2088.7||2088.7|0
1627392930000|2021-07-27 13:35:30||2088.4||2088.4||2088.4||2088.4|1
1627392940000|2021-07-27 13:35:40||2088.7||2088.7||2088.7||2088.7|0
1627392950000|2021-07-27 13:35:50|2102.4||2102.4||2102.4||2102.4||0
1627393010000|2021-07-27 13:36:50||2088.4||2088.4||2088.4||2088.4|0
1627393140000|2021-07-27 13:39:00||2088.9||2088.9||2088.9||2088.9|0
1627393150000|2021-07-27 13:39:10|2102.2||2102.4||2102.4||2102.2||0
1627393270000|2021-07-27 13:41:10|2102.2|2088.4|2102.2|2088.4|2102.2|2088.4|2102.2|2088.4|1
1627393280000|2021-07-27 13:41:20|2101.9||2101.9||2102.2||2101.9||0
1627393350000|2021-07-27 13:42:30|2101.4||2100.9||2101.4||2099.7||0
1627393370000|2021-07-27 13:42:50|2100.7||2100.7||2100.9||2100.7||0
1627393380000|2021-07-27 13:43:00|2100.9||2100.9||2101.2||2100.7||0
1627393400000|2021-07-27 13:43:20|2100.4||2100.7||2100.9||2100.4||0
1627393410000|2021-07-27 13:43:30|2100.9||2100.9||2100.9||2100.9||0
1627393420000|2021-07-27 13:43:40|2100.4||2099.4||2100.4||2099.4||0
1627393600000|2021-07-27 13:46:40|2099.7||2100.2||2100.2||2099.7||0
1627393620000|2021-07-27 13:47:00|2100.4||2100.2||2100.4||2100.2||0
1627393630000|2021-07-27 13:47:10|2099.9||2100.4||2100.4||2099.9||0
1627393650000|2021-07-27 13:47:30|2100.2||2100.4||2100.4||2100.2||0
1627393740000|2021-07-27 13:49:00||2088.7||2088.7||2088.7||2088.7|0
1627393820000|2021-07-27 13:50:20|2100.2||2100.2||2100.2||2100.2||0
1627393840000|2021-07-27 13:50:40|2100.4||2100.4||2100.4||2100.4||0
1627393850000|2021-07-27 13:50:50|2100.2||2100.2||2100.2||2100.2||0
1627393860000|2021-07-27 13:51:00|2099.9||2099.4||2099.9||2099.4||0
1627393880000|2021-07-27 13:51:20|2097.4||2097.4||2097.4||2097.4||0
1627393900000|2021-07-27 13:51:40|2097.2||2097.2||2097.2||2097.2||0
1627393920000|2021-07-27 13:52:00||2088.4||2088.4||2088.4||2088.4|6
1627393930000|2021-07-27 13:52:10|2096.4|2087.2|2096.4|2087.2|2096.4|2087.2|2096.4|2087.2|2
1627393970000|2021-07-27 13:52:50|2097.2|2087.4|2097.2|2087.4|2097.2|2087.4|2097.2|2087.4|1
1627394000000|2021-07-27 13:53:20|2097.4||2100.2||2100.2||2097.4||1
1627394010000|2021-07-27 13:53:30|2099.9||2099.9||2100.2||2099.9||0
1627394020000|2021-07-27 13:53:40|2099.7||2099.9||2099.9||2099.7||0
1627394030000|2021-07-27 13:53:50|2099.4||2099.7||2099.7||2099.4||0
1627394050000|2021-07-27 13:54:10|2099.4||2099.2||2099.4||2099.2||0
1627394060000|2021-07-27 13:54:20|2098.9||2098.9||2098.9||2098.9||0
1627394070000|2021-07-27 13:54:30|2098.4||2098.4||2098.4||2098.4||0
1627394130000|2021-07-27 13:55:30|2100.4||2100.4||2100.4||2100.4||0
1627394150000|2021-07-27 13:55:50||2086.9||2086.7||2086.9||2086.7|0
1627394200000|2021-07-27 13:56:40|2100.2||2100.2||2100.2||2100.2||0
1627394210000|2021-07-27 13:56:50|2100.4||2100.4||2100.4||2100.4||0
1627394220000|2021-07-27 13:57:00|2094.7|2086.4|2100.4|2086.2|2100.4|2086.9|2094.4|2086.2|21
1627394240000|2021-07-27 13:57:20|2100.2||2100.2||2100.2||2100.2||0
1627394260000|2021-07-27 13:57:40||2088.4||2088.4||2088.4||2088.4|0
1627394420000|2021-07-27 14:00:20|2100.4|2088.9|2100.4|2088.9|2100.4|2088.9|2100.4|2088.9|0
1627394430000|2021-07-27 14:00:30|2100.2||2100.2||2100.2||2100.2||0
1627394490000|2021-07-27 14:01:30|2099.2||2099.2||2099.2||2099.2||1
1627395060000|2021-07-27 14:11:00|||||||||1
1627395160000|2021-07-27 14:12:40|2098.2||2098.2||2098.2||2098.2||0
1627395420000|2021-07-27 14:17:00|||||||||1
1627395510000|2021-07-27 14:18:30||2088.4||2088.4||2088.4||2088.4|3
1627395530000|2021-07-27 14:18:50|2097.9||2097.4||2097.9||2097.4||0
1627395540000|2021-07-27 14:19:00|||||||||2
1627395550000|2021-07-27 14:19:10||2086.2||2086.2||2086.2||2086.2|8
1627395590000|2021-07-27 14:19:50||2085.9||2085.9||2085.9||2085.9|0
1627456840000|2021-07-28 07:20:40|2080.4|2066.4|2111.4|2066.4|2111.4|2066.4|2080.4|2066.4|0
1627456880000|2021-07-28 07:21:20|2110.4|2070.4|2110.4|2070.4|2110.4|2070.4|2110.4|2070.4|0
1627456920000|2021-07-28 07:22:00||2066.4||2066.4||2066.4||2066.4|1
1627456930000|2021-07-28 07:22:10||2070.4||2071.2||2071.2||2070.4|0
1627456940000|2021-07-28 07:22:20||2071.7||2071.7||2071.7||2071.7|0
1627456950000|2021-07-28 07:22:30||2071.9||2073.4||2073.4||2071.9|0
1627456960000|2021-07-28 07:22:40||2073.7||2076.4||2076.4||2073.7|0
1627457230000|2021-07-28 07:27:10|2109.4||2109.4||2109.4||2109.4||0
1627457270000|2021-07-28 07:27:50|2102.4||2102.4||2102.4||2102.4||0
1627457280000|2021-07-28 07:28:00|2097.4||2097.4||2097.4||2097.4||0
1627457390000|2021-07-28 07:29:50||2076.7||2076.7||2076.7||2076.7|0
1627457500000|2021-07-28 07:31:40|2102.4||2102.4||2102.4||2102.4||5
1627457560000|2021-07-28 07:32:40|2099.4||2099.4||2099.4||2099.4||0
1627457590000|2021-07-28 07:33:10|2097.4||2097.4||2097.4||2097.4||0
1627457600000|2021-07-28 07:33:20|2099.4||2099.4||2099.4||2099.4||5
1627457620000|2021-07-28 07:33:40|2097.4||2097.4||2097.4||2097.4||0
1627457640000|2021-07-28 07:34:00|2094.4||2094.4||2094.4||2094.4||0
1627457720000|2021-07-28 07:35:20|2094.7||2094.7||2094.7||2094.7||5
1627457790000|2021-07-28 07:36:30||2077.4||2077.4||2077.4||2077.4|0
1627457800000|2021-07-28 07:36:40|2104.4|2077.7|2104.4|2077.7|2104.4|2077.7|2104.4|2077.7|20
1627457820000|2021-07-28 07:37:00|2101.4||2101.4||2101.4||2101.4||0
1627457860000|2021-07-28 07:37:40||2077.9||2077.9||2077.9||2077.9|0
1627457880000|2021-07-28 07:38:00||2078.4||2078.4||2078.4||2078.4|0
1627457890000|2021-07-28 07:38:10|2099.2|2082.9|2099.2|2081.2|2099.2|2086.9|2099.2|2078.4|0
1627457900000|2021-07-28 07:38:20|2098.9|2080.9|2098.4|2080.9|2098.9|2080.9|2098.4|2080.9|0
1627457920000|2021-07-28 07:38:40||2081.4||2080.9||2081.4||2080.9|0
1627457980000|2021-07-28 07:39:40|2097.4|2081.2|2097.4|2080.2|2097.4|2081.2|2097.4|2080.2|0
1627457990000|2021-07-28 07:39:50||2080.4||2080.2||2080.4||2080.2|0
1627458000000|2021-07-28 07:40:00||2083.4||2080.4||2083.4||2080.4|0
1627458010000|2021-07-28 07:40:10||2080.7||2080.7||2080.7||2080.7|0
1627458030000|2021-07-28 07:40:30||2081.4||2080.7||2081.4||2080.7|0
1627458040000|2021-07-28 07:40:40|2096.4||2096.4||2096.4||2096.4||0
1627458060000|2021-07-28 07:41:00||2080.9||2080.9||2080.9||2080.9|0
1627458070000|2021-07-28 07:41:10||2080.7||2080.7||2080.7||2080.7|0
1627458100000|2021-07-28 07:41:40||2081.7||2080.9||2081.7||2080.7|0
1627458120000|2021-07-28 07:42:00|2095.4||2095.4||2095.4||2095.4||0
1627458130000|2021-07-28 07:42:10||2083.2||2083.2||2083.2||2083.2|0
1627458160000|2021-07-28 07:42:40||2083.4||2084.4||2084.4||2083.4|0
1627458170000|2021-07-28 07:42:50|2097.4||2097.4||2097.4||2097.4||1
1627458180000|2021-07-28 07:43:00|2098.4|2085.2|2098.4|2085.4|2098.4|2085.4|2098.4|2085.2|0
1627458190000|2021-07-28 07:43:10||2086.4||2086.4||2086.4||2086.4|0
1627458200000|2021-07-28 07:43:20||2086.7||2086.7||2086.7||2086.7|0
1627458220000|2021-07-28 07:43:40|2099.4||2099.4||2099.4||2099.4||5
1627458230000|2021-07-28 07:43:50|2101.4|2087.9|2101.4|2087.9|2101.4|2087.9|2101.4|2087.7|1
1627458240000|2021-07-28 07:44:00||2090.4||2090.4||2090.4||2090.4|0
1627458520000|2021-07-28 07:48:40|2103.7|2093.4|2103.7|2093.4|2103.7|2093.4|2103.7|2093.4|1
1627458530000|2021-07-28 07:48:50||2090.4||2090.4||2090.4||2090.4|0
1627458540000|2021-07-28 07:49:00|2103.9|2092.4|2103.7|2092.4|2103.9|2092.4|2103.7|2092.4|0
1627458550000|2021-07-28 07:49:10|2103.9||2103.9||2103.9||2103.9||0
1627458580000|2021-07-28 07:49:40|2104.2||2104.2||2104.2||2104.2||0
1627458590000|2021-07-28 07:49:50|2104.4||2104.4||2104.4||2104.4||0
1627458660000|2021-07-28 07:51:00|2105.2|2096.4|2105.2|2096.4|2105.2|2096.4|2105.2|2096.4|2
1627458710000|2021-07-28 07:51:50|2105.4|2093.7|2105.2|2093.7|2105.4|2093.7|2105.2|2093.7|4
1627458730000|2021-07-28 07:52:10|2105.4|2092.9|2105.2|2092.9|2105.4|2092.9|2105.2|2092.9|0
1627458750000|2021-07-28 07:52:30|2104.7||2104.7||2104.7||2104.7||0
1627458760000|2021-07-28 07:52:40|2104.4||2104.2||2104.4||2104.2||0
1627458770000|2021-07-28 07:52:50|2104.4||2105.7||2105.9||2104.4||0
1627458780000|2021-07-28 07:53:00|2107.4||2107.4||2107.4||2107.4||20
1627458790000|2021-07-28 07:53:10||2092.7||2092.7||2092.7||2092.7|0
1627458810000|2021-07-28 07:53:30||2092.9||2093.2||2093.2||2092.9|0
1627458820000|2021-07-28 07:53:40||2092.9||2093.2||2093.2||2092.9|0
1627458830000|2021-07-28 07:53:50||2095.4||2095.4||2095.4||2095.4|0
1627458930000|2021-07-28 07:55:30|2106.9||2107.4||2107.4||2106.9||0
1627458940000|2021-07-28 07:55:40|2107.2||2107.2||2107.2||2107.2||0
1627458950000|2021-07-28 07:55:50|2107.4||2107.4||2107.4||2107.4||0
1627458960000|2021-07-28 07:56:00|2108.7||2108.7||2108.7||2108.7||1
1627458970000|2021-07-28 07:56:10|2108.9||2109.9||2109.9||2108.9||0
1627458980000|2021-07-28 07:56:20|2110.2||2110.2||2110.2||2109.9||0
1627459000000|2021-07-28 07:56:40|2109.7||2109.7||2109.7||2109.7||0
1627459020000|2021-07-28 07:57:00|2109.9||2109.9||2109.9||2109.9||0
1627459030000|2021-07-28 07:57:10|2109.7||2109.7||2109.7||2109.7||0
1627459050000|2021-07-28 07:57:30|2103.7||2103.7||2103.7||2103.7||0
1627459060000|2021-07-28 07:57:40|2108.4||2110.2||2110.2||2108.4||0
1627459070000|2021-07-28 07:57:50|2109.9||2110.2||2110.2||2109.9||0
1627459120000|2021-07-28 07:58:40|2109.9||2110.2||2110.2||2109.9||0
1627459130000|2021-07-28 07:58:50|2110.4||2110.4||2110.4||2110.4||0
1627459140000|2021-07-28 07:59:00|2110.2||2110.2||2110.2||2110.2||0
1627459150000|2021-07-28 07:59:10|2109.9||2109.9||2109.9||2109.9||0
1627459180000|2021-07-28 07:59:40||2096.4||2096.4||2096.4||2096.4|0
1627459190000|2021-07-28 07:59:50|2107.4||2107.4||2107.4||2107.4||0
1627459200000|2021-07-28 08:00:00|2109.9||2110.2||2110.2||2109.9||2
1627459210000|2021-07-28 08:00:10|2109.4||2109.4||2109.4||2109.4||0
1627459230000|2021-07-28 08:00:30|2110.2|2096.7|2110.2|2096.7|2110.2|2096.7|2110.2|2096.7|0
1627459240000|2021-07-28 08:00:40|2108.7||2108.4||2108.9||2108.4||0
1627459260000|2021-07-28 08:01:00|2108.7|2096.4|2108.4|2096.4|2108.7|2096.4|2108.4|2096.4|5
1627459270000|2021-07-28 08:01:10|2107.4||2107.4||2107.4||2107.4||0
1627459340000|2021-07-28 08:02:20|2108.4||2108.4||2108.4||2108.4||0
1627459360000|2021-07-28 08:02:40|2108.9||2108.9||2108.9||2108.9||0
1627459370000|2021-07-28 08:02:50|2109.2||2109.2||2109.2||2109.2||0
1627459380000|2021-07-28 08:03:00|2109.4||2109.4||2109.4||2109.4||0
1627459460000|2021-07-28 08:04:20|2109.7||2109.7||2109.7||2109.4||0
1627459470000|2021-07-28 08:04:30|2107.4||2109.9||2109.9||2107.4||1
1627459480000|2021-07-28 08:04:40|2110.2||2110.2||2110.2||2110.2||0
1627459500000|2021-07-28 08:05:00|2109.9||2109.9||2109.9||2109.9||0
1627459510000|2021-07-28 08:05:10|2110.2||2110.2||2110.2||2110.2||0
1627459520000|2021-07-28 08:05:20|2109.9||2110.2||2110.2||2109.9||0
1627459550000|2021-07-28 08:05:50|2110.4||2110.4||2110.4||2110.4||0
1627459610000|2021-07-28 08:06:50|2104.7||2104.7||2104.7||2104.7||0
1627459620000|2021-07-28 08:07:00|2109.4||2110.4||2110.4||2109.4||0
1627459630000|2021-07-28 08:07:10||2095.4||2095.7||2095.7||2095.4|0
1627459670000|2021-07-28 08:07:50||2096.4||2096.4||2096.4||2096.4|0
1627459710000|2021-07-28 08:08:30||2097.2||2097.2||2097.2||2097.2|0
1627459730000|2021-07-28 08:08:50||2097.4||2097.4||2097.4||2097.2|0
1627459740000|2021-07-28 08:09:00||2097.7||2097.7||2097.7||2097.7|0
1627459750000|2021-07-28 08:09:10||2097.9||2097.9||2097.9||2097.9|0
1627459780000|2021-07-28 08:09:40|||||||||1
1627459790000|2021-07-28 08:09:50||2098.2||2098.2||2098.2||2098.2|0
1627459800000|2021-07-28 08:10:00||2097.9||2097.9||2098.4||2097.9|0
1627459810000|2021-07-28 08:10:10||2098.4||2098.4||2098.4||2098.4|1
1627459870000|2021-07-28 08:11:10||2098.9||2098.9||2098.9||2098.9|0
1627459880000|2021-07-28 08:11:20|2112.4||2114.2||2114.2||2112.4||8
1627459890000|2021-07-28 08:11:30|2114.4|2099.4|2114.2|2099.4|2114.4|2099.4|2114.2|2099.4|0
1627459920000|2021-07-28 08:12:00|2107.7||2107.7||2107.7||2107.7||0
1627459930000|2021-07-28 08:12:10|2112.4||2114.2||2114.2||2112.4||0
1627459970000|2021-07-28 08:12:50|2113.4||2113.4||2113.4||2113.4||0
1627459990000|2021-07-28 08:13:10||2099.9||2099.9||2099.9||2099.9|0
1627460010000|2021-07-28 08:13:30|2113.2||2113.2||2113.2||2113.2||0
1627460020000|2021-07-28 08:13:40|2114.2|2100.2|2114.2|2100.2|2114.2|2100.2|2114.2|2100.2|5
1627460040000|2021-07-28 08:14:00||2100.4||2100.4||2100.4||2100.4|0
1627460060000|2021-07-28 08:14:20||2101.4||2101.4||2101.4||2101.4|0
1627460190000|2021-07-28 08:16:30|2113.9||2113.9||2113.9||2113.9||0
1627460270000|2021-07-28 08:17:50||2100.4||2100.4||2100.4||2100.4|1
1627460330000|2021-07-28 08:18:50||2101.4||2101.4||2101.4||2101.4|0
1627460360000|2021-07-28 08:19:20|2113.4||2113.4||2113.4||2113.4||0
1627460420000|2021-07-28 08:20:20|2113.9||2113.9||2113.9||2113.9||0
1627460850000|2021-07-28 08:27:30||2098.9||2098.9||2098.9||2098.9|1
1627460930000|2021-07-28 08:28:50|2111.4||2111.4||2111.4||2111.4||0
1627461050000|2021-07-28 08:30:50||2096.2||2096.2||2096.2||2096.2|5
1627461070000|2021-07-28 08:31:10||2096.4||2096.4||2096.4||2096.4|0
1627461100000|2021-07-28 08:31:40||2095.7||2095.4||2095.7||2095.2|0
1627461140000|2021-07-28 08:32:20||2095.9||2095.9||2095.9||2095.9|0
1627461150000|2021-07-28 08:32:30|2111.2||2111.4||2111.4||2111.2||19
1627461180000|2021-07-28 08:33:00||2095.2||2095.2||2095.2||2095.2|0
1627461190000|2021-07-28 08:33:10||2094.9||2094.9||2094.9||2094.9|0
1627461230000|2021-07-28 08:33:50||2095.4||2095.4||2095.4||2095.4|0
1627461280000|2021-07-28 08:34:40||2096.4||2096.4||2096.4||2096.4|0
1627461310000|2021-07-28 08:35:10|2111.2||2111.2||2111.2||2111.2||0
1627461320000|2021-07-28 08:35:20|2111.4||2111.4||2111.4||2111.4||0
1627461370000|2021-07-28 08:36:10|2110.9||2110.9||2110.9||2110.9||0
1627461390000|2021-07-28 08:36:30|2110.7||2110.2||2110.7||2110.2||0
1627461400000|2021-07-28 08:36:40|2110.4||2110.2||2110.4||2110.2||0
1627461410000|2021-07-28 08:36:50|2109.4||2109.4||2109.4||2109.4||0
1627461430000|2021-07-28 08:37:10|2110.2||2110.2||2110.7||2110.2||0
1627461440000|2021-07-28 08:37:20|2109.7||2109.2||2109.7||2108.9||0
1627461460000|2021-07-28 08:37:40|2108.9||2108.9||2108.9||2108.9||0
1627461490000|2021-07-28 08:38:10|2109.4||2109.4||2109.4||2109.4||0
1627461520000|2021-07-28 08:38:40|2109.9||2109.9||2109.9||2109.9||0
1627461550000|2021-07-28 08:39:10|2110.2||2110.2||2110.2||2110.2||0
1627461560000|2021-07-28 08:39:20|2109.9||2110.2||2110.2||2109.9||0
1627461600000|2021-07-28 08:40:00|2109.2|2094.9|2109.2|2094.9|2109.2|2094.9|2109.2|2094.9|10
1627461670000|2021-07-28 08:41:10||2095.4||2095.4||2095.4||2095.4|0
1627461710000|2021-07-28 08:41:50|2111.2|2094.9|2109.2|2094.9|2111.2|2094.9|2109.2|2094.9|0
1627461720000|2021-07-28 08:42:00|2103.4||2108.4||2108.4||2103.4||0
1627461730000|2021-07-28 08:42:10|2110.2||2110.4||2110.7||2110.2||0
1627461740000|2021-07-28 08:42:20|2110.7||2110.7||2110.7||2110.7||0
1627461750000|2021-07-28 08:42:30|2110.4||2110.7||2110.7||2110.4||0
1627461770000|2021-07-28 08:42:50|2110.4||2110.4||2110.4||2110.4||0
1627461780000|2021-07-28 08:43:00|2110.2||2110.4||2110.4||2110.2||0
1627461800000|2021-07-28 08:43:20|2110.2||2110.2||2110.2||2110.2||0
1627461820000|2021-07-28 08:43:40|2110.4||2110.4||2110.4||2110.4||0
1627461830000|2021-07-28 08:43:50|2110.2||2110.2||2110.2||2109.9||0
1627461840000|2021-07-28 08:44:00||2094.4||2094.4||2094.4||2094.4|0
1627461860000|2021-07-28 08:44:20|2109.9||2109.9||2109.9||2109.7||0
1627461890000|2021-07-28 08:44:50|2109.4||2109.7||2109.7||2109.4||0
1627461900000|2021-07-28 08:45:00|2109.4||2109.4||2109.4||2109.4||0
1627461910000|2021-07-28 08:45:10|2109.2||2109.2||2109.2||2109.2||0
1627461920000|2021-07-28 08:45:20|2108.9||2109.2||2109.2||2108.9||0
1627461930000|2021-07-28 08:45:30|2108.4||2108.4||2108.4||2108.4||0
1627461940000|2021-07-28 08:45:40||2095.7||2095.7||2095.7||2095.7|0
1627461950000|2021-07-28 08:45:50|2108.9||2108.9||2108.9||2108.9||0
1627461960000|2021-07-28 08:46:00||2094.4||2094.4||2094.4||2094.4|0
1627461980000|2021-07-28 08:46:20|2109.2||2109.2||2109.2||2109.2||0
1627461990000|2021-07-28 08:46:30|2109.4||2109.4||2109.4||2109.4||0
1627462010000|2021-07-28 08:46:50|2109.2||2109.2||2109.2||2109.2||0
1627462020000|2021-07-28 08:47:00|2108.9||2108.9||2108.9||2108.9||0
1627462030000|2021-07-28 08:47:10|2109.2||2109.2||2109.2||2109.2||0
1627462040000|2021-07-28 08:47:20|2108.9||2108.9||2108.9||2108.9||0
1627462050000|2021-07-28 08:47:30|2108.7||2108.7||2108.7||2108.7||0
1627462100000|2021-07-28 08:48:20|2108.2||2108.2||2108.2||2108.2||0
1627462130000|2021-07-28 08:48:50|2107.9||2108.2||2108.2||2107.9||0
1627462150000|2021-07-28 08:49:10|2108.4||2108.4||2108.4||2108.4||0
1627462180000|2021-07-28 08:49:40|2108.2||2108.2||2108.2||2108.2||0
1627462210000|2021-07-28 08:50:10|2108.7||2108.7||2108.7||2108.7||0
1627462240000|2021-07-28 08:50:40|2108.4||2108.2||2108.4||2108.2||0
1627462280000|2021-07-28 08:51:20|2104.4||2104.4||2104.4||2104.4||0
1627462320000|2021-07-28 08:52:00|2108.2||2108.2||2108.2||2108.2||2
1627462370000|2021-07-28 08:52:50|2108.4||2108.4||2108.4||2108.4||0
1627462380000|2021-07-28 08:53:00|2108.2||2108.2||2108.2||2108.2||0
1627462410000|2021-07-28 08:53:30|2108.4||2108.4||2108.4||2108.4||0
1627462420000|2021-07-28 08:53:40|2108.2||2108.2||2108.2||2108.2||0
1627462430000|2021-07-28 08:53:50|2108.4||2108.4||2108.4||2108.4||0
1627462490000|2021-07-28 08:54:50|2108.2||2108.2||2108.2||2108.2||0
1627462550000|2021-07-28 08:55:50|2108.4||2108.4||2108.4||2108.4||0
1627462590000|2021-07-28 08:56:30|2108.2||2107.9||2108.2||2107.9||0
1627462610000|2021-07-28 08:56:50|2108.2||2108.2||2108.2||2108.2||0
1627462620000|2021-07-28 08:57:00|2107.9||2107.9||2107.9||2107.9||0
1627462760000|2021-07-28 08:59:20|2108.2||2108.2||2108.2||2108.2||0
1627462830000|2021-07-28 09:00:30|2107.9||2107.9||2107.9||2107.9||0
1627462920000|2021-07-28 09:02:00|2107.7||2107.7||2107.7||2107.7||0
1627462930000|2021-07-28 09:02:10|2107.9||2107.9||2107.9||2107.9||0
1627463090000|2021-07-28 09:04:50|2108.2||2108.2||2108.2||2108.2||0
1627463100000|2021-07-28 09:05:00|2107.9||2108.2||2108.2||2107.9||0
1627463150000|2021-07-28 09:05:50|2108.4||2108.4||2108.4||2108.4||0
1627463160000|2021-07-28 09:06:00|2108.2||2108.2||2108.2||2108.2||0
1627463180000|2021-07-28 09:06:20|2107.9||2107.9||2107.9||2107.9||0
1627463220000|2021-07-28 09:07:00||2094.7||2094.7||2094.7||2094.7|0
1627463260000|2021-07-28 09:07:40|2107.7||2107.9||2107.9||2107.7||0
1627463330000|2021-07-28 09:08:50|2107.7||2107.7||2107.7||2107.7||0
1627463440000|2021-07-28 09:10:40|2107.9||2107.9||2107.9||2107.9||0
1627463450000|2021-07-28 09:10:50|2107.7||2107.7||2107.7||2107.7||0
1627463480000|2021-07-28 09:11:20|2107.9||2107.9||2107.9||2107.9||0
1627463490000|2021-07-28 09:11:30|2104.4||2104.4||2104.4||2104.4||0
1627463510000|2021-07-28 09:11:50|2107.9||2107.9||2107.9||2107.9||3
1627463530000|2021-07-28 09:12:10|2104.4||2104.4||2104.4||2104.4||0
1627463540000|2021-07-28 09:12:20|2108.2||2108.2||2108.2||2108.2||1
1627463570000|2021-07-28 09:12:50|2107.9||2107.9||2107.9||2107.9||0
1627463600000|2021-07-28 09:13:20|2108.2||2108.2||2108.2||2108.2||0
1627463610000|2021-07-28 09:13:30||2095.4||2095.4||2095.4||2095.4|0
1627463670000|2021-07-28 09:14:30|2108.4||2108.4||2108.4||2108.4||0
1627463750000|2021-07-28 09:15:50|2108.2||2108.2||2108.2||2108.2||0
1627463780000|2021-07-28 09:16:20|2108.4||2108.4||2108.4||2108.4||0
1627463790000|2021-07-28 09:16:30|2108.7||2108.7||2108.7||2108.7||0
1627463800000|2021-07-28 09:16:40|2108.9||2108.9||2108.9||2108.9||0
1627463820000|2021-07-28 09:17:00|2109.2||2109.2||2109.2||2109.2||0
1627463830000|2021-07-28 09:17:10|2109.4||2109.4||2109.4||2109.4||0
1627463840000|2021-07-28 09:17:20|2109.2||2109.2||2109.2||2109.2||0
1627463850000|2021-07-28 09:17:30|2109.4||2109.4||2109.4||2109.4||0
1627463860000|2021-07-28 09:17:40|2109.2||2109.2||2109.2||2109.2||0
1627463880000|2021-07-28 09:18:00|2109.4||2109.4||2109.4||2109.4||0
1627463890000|2021-07-28 09:18:10|2109.7||2109.7||2109.7||2109.7||0
1627463900000|2021-07-28 09:18:20|2109.4||2109.7||2109.7||2109.4||0
1627463990000|2021-07-28 09:19:50|2109.4||2109.4||2109.4||2109.4||0
1627464030000|2021-07-28 09:20:30|2109.2||2109.2||2109.2||2109.2||0
1627464040000|2021-07-28 09:20:40|2109.4||2109.2||2109.4||2109.2||0
1627464050000|2021-07-28 09:20:50|2109.4||2109.4||2109.4||2109.4||0
1627464090000|2021-07-28 09:21:30|2109.2||2109.2||2109.2||2109.2||0
1627464120000|2021-07-28 09:22:00|2109.4||2109.4||2109.4||2109.4||0
1627464160000|2021-07-28 09:22:40|2109.2||2108.9||2109.2||2108.9||0
1627464180000|2021-07-28 09:23:00|2109.2||2109.2||2109.2||2109.2||0
1627464210000|2021-07-28 09:23:30|2108.9||2108.9||2108.9||2108.9||0
1627464220000|2021-07-28 09:23:40|2109.2||2109.2||2109.2||2109.2||0
1627464270000|2021-07-28 09:24:30|2108.9||2108.9||2108.9||2108.9||0
1627464320000|2021-07-28 09:25:20|2108.7||2108.9||2108.9||2108.7||10
1627464340000|2021-07-28 09:25:40|2109.2||2109.2||2109.2||2109.2||0
1627464350000|2021-07-28 09:25:50|2108.9||2108.9||2108.9||2108.9||0
1627464360000|2021-07-28 09:26:00|2109.2||2109.2||2109.2||2109.2||0
1627464370000|2021-07-28 09:26:10|2109.4||2109.4||2109.9||2109.4||0
1627464430000|2021-07-28 09:27:10|2109.2||2109.2||2109.2||2109.2||0
1627464460000|2021-07-28 09:27:40|2108.9||2109.2||2109.2||2108.9||0
1627464470000|2021-07-28 09:27:50|2108.9||2108.4||2109.2||2108.4||0
1627464540000|2021-07-28 09:29:00||2096.4||2096.4||2096.4||2096.4|0
1627464900000|2021-07-28 09:35:00|2107.7||2107.7||2107.7||2107.7||0
1627464940000|2021-07-28 09:35:40||2095.4||2095.4||2095.4||2095.4|5
1627464970000|2021-07-28 09:36:10|2106.4||2106.4||2106.4||2106.4||0
1627464980000|2021-07-28 09:36:20|2107.7||2107.7||2107.7||2107.7||1
1627465000000|2021-07-28 09:36:40|2107.4|2094.7|2107.4|2094.7|2107.4|2094.7|2107.4|2094.7|3
1627465050000|2021-07-28 09:37:30||2099.2||2094.7||2099.2||2094.7|0
1627465060000|2021-07-28 09:37:40|2107.2||2107.2||2107.2||2107.2||0
1627465100000|2021-07-28 09:38:20||2094.4||2094.4||2094.4||2094.4|1
1627465120000|2021-07-28 09:38:40|2107.4||2107.4||2107.4||2107.4||0
1627465140000|2021-07-28 09:39:00|||||||||1
1627465150000|2021-07-28 09:39:10|2107.7||2107.7||2107.7||2107.7||0
1627465160000|2021-07-28 09:39:20||2099.4||2099.4||2099.4||2099.4|0
1627465170000|2021-07-28 09:39:30||2094.7||2094.4||2094.7||2094.4|0
1627465190000|2021-07-28 09:39:50|2107.4||2107.4||2107.4||2107.4||0
1627465200000|2021-07-28 09:40:00||2093.4||2093.4||2093.4||2093.4|0
1627465210000|2021-07-28 09:40:10|2103.4||2103.4||2103.4||2103.4||0
1627465390000|2021-07-28 09:43:10|2107.2||2107.2||2107.2||2107.2||12
1627465540000|2021-07-28 09:45:40|2107.4|2094.4|2107.4|2094.4|2107.4|2094.4|2107.4|2094.4|0
1627465550000|2021-07-28 09:45:50|2107.7||2107.7||2107.7||2107.7||0
1627465600000|2021-07-28 09:46:40||2094.7||2094.7||2094.7||2094.7|0
1627465690000|2021-07-28 09:48:10|2105.7||2105.7||2105.7||2105.7||0
1627465940000|2021-07-28 09:52:20|||||||||1
1627465990000|2021-07-28 09:53:10|2105.4||2105.4||2105.4||2105.4||0
1627466130000|2021-07-28 09:55:30||2094.4||2092.4||2094.4||2092.4|16
1627466140000|2021-07-28 09:55:40||2092.7||2092.7||2092.7||2092.7|0
1627466150000|2021-07-28 09:55:50||2093.4||2093.4||2093.4||2093.4|0
1627466180000|2021-07-28 09:56:20|2104.4|2092.7|2104.4|2092.7|2104.4|2092.7|2104.4|2092.7|5
1627466200000|2021-07-28 09:56:40|2104.2||2103.4||2104.2||2103.4||0
1627466330000|2021-07-28 09:58:50|2102.4||2102.4||2102.4||2102.4||0
1627466350000|2021-07-28 09:59:10|||||||||1
1627466360000|2021-07-28 09:59:20|2102.2||2102.2||2102.2||2102.2||0
1627466370000|2021-07-28 09:59:30|2100.9||2100.9||2100.9||2100.9||0
1627466390000|2021-07-28 09:59:50||2092.4||2087.9||2092.4||2087.9|38
1627466400000|2021-07-28 10:00:00||2088.2||2088.2||2088.2||2088.2|0
1627466410000|2021-07-28 10:00:10||2087.4||2087.4||2087.4||2087.4|0
1627466420000|2021-07-28 10:00:20|2100.2|2086.9|2100.2|2086.2|2100.2|2086.9|2100.2|2086.2|0
1627466440000|2021-07-28 10:00:40||2086.4||2086.4||2086.4||2086.4|0
1627466460000|2021-07-28 10:01:00|2099.4||2099.4||2099.4||2099.4||0
1627466480000|2021-07-28 10:01:20||2086.7||2087.4||2087.4||2086.7|0
1627466490000|2021-07-28 10:01:30|2100.9||2100.9||2100.9||2100.9||20
1627466580000|2021-07-28 10:03:00|2101.2||2101.2||2101.2||2101.2||0
1627466590000|2021-07-28 10:03:10|2101.4||2101.4||2101.4||2101.4||0
1627466970000|2021-07-28 10:09:30||2087.9||2087.9||2087.9||2087.9|0
1627467040000|2021-07-28 10:10:40||2088.2||2088.2||2088.2||2088.2|0
1627467270000|2021-07-28 10:14:30|2100.4||2100.4||2100.4||2100.4||0
1627467380000|2021-07-28 10:16:20|2099.7|2087.9|2099.7|2085.4|2099.7|2087.9|2099.7|2085.4|1
1627467390000|2021-07-28 10:16:30|2100.4||2100.4||2100.4||2100.4||0
1627467420000|2021-07-28 10:17:00||2085.2||2085.2||2085.2||2085.2|0
1627467430000|2021-07-28 10:17:10||2085.4||2085.2||2085.4||2085.2|0
1627467440000|2021-07-28 10:17:20||2084.9||2084.9||2084.9||2084.9|0
1627467460000|2021-07-28 10:17:40||2085.2||2085.2||2085.2||2085.2|0
1627467490000|2021-07-28 10:18:10||2084.9||2084.9||2084.9||2084.9|0
1627467510000|2021-07-28 10:18:30||2084.7||2084.7||2084.7||2084.7|0
1627467530000|2021-07-28 10:18:50||2084.4||2084.4||2084.4||2084.4|0
1627467540000|2021-07-28 10:19:00|2096.4||2096.4||2096.4||2096.4||0
1627467550000|2021-07-28 10:19:10||2084.7||2084.7||2084.7||2084.7|0
1627467560000|2021-07-28 10:19:20||2084.4||2084.7||2084.7||2084.4|0
1627467570000|2021-07-28 10:19:30||2084.4||2084.4||2084.4||2084.4|0
1627467580000|2021-07-28 10:19:40||2084.2||2084.2||2084.2||2084.2|0
1627467590000|2021-07-28 10:19:50|2095.4|2084.4|2096.4|2084.4|2096.4|2084.4|2095.4|2084.4|2
1627467600000|2021-07-28 10:20:00||2084.7||2084.4||2084.7||2084.4|0
1627467610000|2021-07-28 10:20:10||2084.7||2084.4||2084.7||2084.4|0
1627467620000|2021-07-28 10:20:20||2084.7||2084.7||2084.7||2084.7|0
1627467630000|2021-07-28 10:20:30|2100.4|2088.4|2100.4|2088.4|2100.4|2088.4|2100.4|2088.4|1
1627467640000|2021-07-28 10:20:40|2100.2||2099.9||2100.2||2099.9||0
1627467660000|2021-07-28 10:21:00|2099.7|2085.4|2099.7|2083.4|2099.7|2085.4|2099.7|2083.4|0
1627467670000|2021-07-28 10:21:10|2099.4||2099.4||2099.4||2099.4||0
1627467710000|2021-07-28 10:21:50|2099.2|2083.7|2099.2|2083.7|2099.2|2083.7|2099.2|2083.7|0
1627467730000|2021-07-28 10:22:10|2099.4||2099.4||2099.4||2099.4||0
1627467740000|2021-07-28 10:22:20|2099.2||2099.2||2099.2||2099.2||0
1627467750000|2021-07-28 10:22:30|2099.4||2099.2||2099.4||2099.2||0
1627467770000|2021-07-28 10:22:50|2098.9||2098.9||2099.2||2098.9||0
1627467780000|2021-07-28 10:23:00|2098.7||2098.7||2098.7||2098.7||0
1627467790000|2021-07-28 10:23:10|2098.9||2098.7||2098.9||2098.7||0
1627467830000|2021-07-28 10:23:50||2084.4||2084.4||2084.4||2084.4|0
1627467840000|2021-07-28 10:24:00|2098.4||2097.2||2098.4||2097.2||0
1627467850000|2021-07-28 10:24:10||2084.7||2084.7||2084.7||2084.7|0
1627468040000|2021-07-28 10:27:20|2096.2||2096.4||2096.9||2096.2||0
1627468050000|2021-07-28 10:27:30|2096.7||2096.7||2096.7||2096.2||5
1627468060000|2021-07-28 10:27:40|2096.4||2095.9||2096.4||2095.9||0
1627468070000|2021-07-28 10:27:50|2095.7||2095.7||2095.7||2095.7||0
1627468080000|2021-07-28 10:28:00|2095.4||2095.4||2095.4||2095.4||0
1627468090000|2021-07-28 10:28:10|2095.7||2095.4||2095.7||2095.4||0
1627468110000|2021-07-28 10:28:30|2095.2||2095.2||2095.2||2095.2||0
1627468140000|2021-07-28 10:29:00|2094.9||2095.4||2095.4||2094.9||0
1627468150000|2021-07-28 10:29:10|||||||||1
1627468160000|2021-07-28 10:29:20|2095.2||2095.2||2095.2||2095.2||0
1627468180000|2021-07-28 10:29:40|2095.4||2095.2||2095.4||2094.9||0
1627468190000|2021-07-28 10:29:50|2095.4||2094.9||2095.4||2094.9||0
1627468200000|2021-07-28 10:30:00|2095.2||2094.4||2095.2||2094.4||0
1627468220000|2021-07-28 10:30:20||2084.4||2084.4||2084.4||2084.4|0
1627468240000|2021-07-28 10:30:40|2093.9||2093.9||2093.9||2093.9||0
1627468270000|2021-07-28 10:31:10|2094.4|2083.9|2094.4|2083.9|2094.4|2083.9|2094.4|2083.9|0
1627468300000|2021-07-28 10:31:40|2094.2||2094.2||2094.2||2094.2||0
1627468330000|2021-07-28 10:32:10||2083.4||2082.4||2083.4||2082.4|2
1627468340000|2021-07-28 10:32:20|2093.9|2080.7|2093.9|2077.9|2093.9|2080.7|2093.9|2077.9|8
1627468350000|2021-07-28 10:32:30||2078.2||2078.4||2078.4||2078.2|0
1627468360000|2021-07-28 10:32:40|2094.2|2078.7|2094.2|2078.7|2094.2|2078.7|2094.2|2078.7|0
1627468480000|2021-07-28 10:34:40||2079.2||2078.7||2079.2||2078.7|0
1627468520000|2021-07-28 10:35:20||2079.4||2079.4||2079.4||2079.4|0
1627468550000|2021-07-28 10:35:50||2080.4||2081.4||2081.4||2080.4|0
1627468560000|2021-07-28 10:36:00|2094.4|2081.7|2094.4|2081.7|2094.4|2081.7|2094.4|2081.7|5
1627468570000|2021-07-28 10:36:10||2082.4||2082.4||2082.4||2082.4|0
1627468580000|2021-07-28 10:36:20||2082.7||2082.7||2082.7||2082.7|0
1627468590000|2021-07-28 10:36:30|2097.2|2082.4|2097.2|2086.4|2097.2|2086.4|2097.2|2082.4|0
1627468610000|2021-07-28 10:36:50|2097.4||2097.4||2097.4||2097.4||5
1627468620000|2021-07-28 10:37:00|2096.4||2096.4||2096.4||2096.4||0
1627468650000|2021-07-28 10:37:30||2083.2||2083.2||2083.2||2083.2|15
1627468660000|2021-07-28 10:37:40||2081.7||2081.7||2081.7||2081.7|0
1627468700000|2021-07-28 10:38:20||2082.4||2082.4||2082.4||2082.4|0
1627468730000|2021-07-28 10:38:50||2081.4||2081.7||2081.7||2081.4|0
1627468740000|2021-07-28 10:39:00||2082.4||2082.4||2082.4||2082.4|0
1627468950000|2021-07-28 10:42:30|2094.4||2094.4||2094.4||2094.4||0
1627468970000|2021-07-28 10:42:50||2081.4||2081.4||2081.4||2081.4|0
1627468980000|2021-07-28 10:43:00||2081.7||2081.7||2081.7||2081.7|0
1627469000000|2021-07-28 10:43:20||2082.4||2082.4||2082.4||2082.4|0
1627469040000|2021-07-28 10:44:00||2085.4||2081.7||2085.4||2081.7|1
1627469130000|2021-07-28 10:45:30|2095.9||2096.4||2096.4||2095.9||0
1627469140000|2021-07-28 10:45:40||2082.4||2082.4||2082.4||2082.4|0
1627469270000|2021-07-28 10:47:50||2081.7||2081.7||2081.7||2081.7|0
1627469390000|2021-07-28 10:49:50|2096.2||2096.2||2096.2||2096.2||0
1627469450000|2021-07-28 10:50:50||2081.9||2081.9||2081.9||2081.9|0
1627469460000|2021-07-28 10:51:00||2081.7||2081.7||2081.7||2081.7|0
1627469480000|2021-07-28 10:51:20||2081.9||2081.9||2081.9||2081.9|0
1627469500000|2021-07-28 10:51:40||2082.2||2082.2||2082.2||2082.2|0
1627469510000|2021-07-28 10:51:50||2082.4||2082.4||2082.4||2082.4|0
1627469540000|2021-07-28 10:52:20||2082.7||2082.7||2082.7||2082.7|0
1627469610000|2021-07-28 10:53:30||2082.9||2082.9||2082.9||2082.9|0
1627469620000|2021-07-28 10:53:40|2095.4|2083.2|2095.4|2083.2|2095.4|2083.2|2095.4|2083.2|0
1627469650000|2021-07-28 10:54:10||2082.9||2082.9||2082.9||2082.9|0
1627469660000|2021-07-28 10:54:20||2083.2||2083.2||2083.2||2083.2|0
1627469700000|2021-07-28 10:55:00||2082.7||2082.7||2082.7||2082.7|0
1627469740000|2021-07-28 10:55:40|2096.2||2096.2||2096.2||2096.2||2
1627469790000|2021-07-28 10:56:30|2095.4||2095.4||2095.4||2095.4||0
1627469980000|2021-07-28 10:59:40||2084.4||2084.4||2084.4||2084.4|0
1627470160000|2021-07-28 11:02:40|2095.2||2095.2||2095.2||2095.2||0
1627470370000|2021-07-28 11:06:10|2095.9||2095.9||2095.9||2095.9||0
1627470460000|2021-07-28 11:07:40||2083.4||2083.4||2083.4||2083.4|0
1627470520000|2021-07-28 11:08:40||2082.9||2082.9||2082.9||2082.9|0
1627470540000|2021-07-28 11:09:00|2094.4||2094.4||2094.4||2094.4||0
1627470590000|2021-07-28 11:09:50||2083.2||2083.2||2083.2||2083.2|0
1627470780000|2021-07-28 11:13:00|2096.4||2097.4||2097.4||2096.4||3
1627470950000|2021-07-28 11:15:50|2097.2||2097.2||2097.2||2097.2||0
1627470960000|2021-07-28 11:16:00|2096.9||2096.9||2096.9||2096.9||0
1627471000000|2021-07-28 11:16:40|2097.2||2097.2||2097.2||2097.2||0
1627471050000|2021-07-28 11:17:30|2097.4||2097.4||2097.4||2097.2||0
1627471060000|2021-07-28 11:17:40|2097.2||2097.2||2097.2||2097.2||0
1627471070000|2021-07-28 11:17:50|2097.4||2097.2||2097.4||2097.2||0
1627471100000|2021-07-28 11:18:20|2096.9||2096.9||2096.9||2096.9||0
1627471110000|2021-07-28 11:18:30|2097.2||2097.2||2097.2||2097.2||0
1627471150000|2021-07-28 11:19:10|2096.9||2096.9||2096.9||2096.9||0
1627471170000|2021-07-28 11:19:30|2097.2||2097.2||2097.2||2097.2||0
1627471190000|2021-07-28 11:19:50|2096.9||2096.9||2097.2||2096.9||0
1627471230000|2021-07-28 11:20:30|2097.2||2097.2||2097.2||2097.2||0
1627471260000|2021-07-28 11:21:00|2097.4||2097.4||2097.4||2097.4||0
1627471270000|2021-07-28 11:21:10|2097.2||2097.2||2097.2||2097.2||0
1627471290000|2021-07-28 11:21:30|2097.4||2097.4||2097.4||2097.4||0
1627471340000|2021-07-28 11:22:20|2097.2||2097.2||2097.4||2097.2||0
1627471350000|2021-07-28 11:22:30|2097.4||2097.4||2097.4||2097.4||0
1627472090000|2021-07-28 11:34:50||2083.4||2083.4||2083.4||2083.4|0
1627472570000|2021-07-28 11:42:50||2083.7||2083.7||2083.7||2083.7|0
1627472640000|2021-07-28 11:44:00||2083.9||2084.2||2084.2||2083.9|0
1627472850000|2021-07-28 11:47:30|2099.7||2099.7||2099.7||2099.7||1
1627472870000|2021-07-28 11:47:50|2099.9|2084.4|2099.9|2084.4|2099.9|2084.4|2099.9|2084.4|0
1627472890000|2021-07-28 11:48:10||2084.7||2084.7||2084.7||2084.7|0
1627472900000|2021-07-28 11:48:20||2084.9||2084.9||2084.9||2084.9|0
1627472930000|2021-07-28 11:48:50|2094.4||2094.4||2094.4||2094.4||0
1627472940000|2021-07-28 11:49:00|2099.9||2099.9||2099.9||2099.9||5
1627472970000|2021-07-28 11:49:30|2099.7||2099.7||2099.9||2099.7||0
1627473000000|2021-07-28 11:50:00||2085.2||2085.2||2085.2||2085.2|0
1627473020000|2021-07-28 11:50:20|2099.9||2099.9||2099.9||2099.9||0
1627473070000|2021-07-28 11:51:10|2099.7||2099.7||2099.7||2099.7||0
1627473120000|2021-07-28 11:52:00|2099.9||2099.9||2099.9||2099.9||0
1627473160000|2021-07-28 11:52:40||2085.4||2085.4||2085.4||2085.4|0
1627473180000|2021-07-28 11:53:00|2100.2||2100.2||2100.2||2100.2||0
1627473190000|2021-07-28 11:53:10|2099.9||2100.2||2100.2||2099.9||0
1627473200000|2021-07-28 11:53:20|2099.9||2100.2||2100.2||2099.9||0
1627473210000|2021-07-28 11:53:30|2099.9||2099.4||2099.9||2099.4||0
1627473280000|2021-07-28 11:54:40|2099.7||2099.7||2099.7||2099.7||0
1627473310000|2021-07-28 11:55:10|2099.9||2099.9||2099.9||2099.7||0
1627473320000|2021-07-28 11:55:20|2100.4||2100.4||2100.4||2100.4||0
1627473350000|2021-07-28 11:55:50|2100.2||2100.2||2100.4||2100.2||0
1627473380000|2021-07-28 11:56:20|2099.9||2099.9||2099.9||2099.9||0
1627473390000|2021-07-28 11:56:30|2099.7||2099.7||2099.7||2099.7||0
1627473410000|2021-07-28 11:56:50|2099.9||2099.9||2099.9||2099.9||0
1627473460000|2021-07-28 11:57:40|2100.2||2100.2||2100.2||2100.2||0
1627473470000|2021-07-28 11:57:50|2100.4||2100.4||2100.4||2100.4||0
1627473510000|2021-07-28 11:58:30|2100.2||2100.2||2100.2||2100.2||0
1627473540000|2021-07-28 11:59:00|2100.4||2100.4||2100.4||2100.4||0
1627473550000|2021-07-28 11:59:10|2100.2||2100.2||2100.2||2100.2||0
1627473570000|2021-07-28 11:59:30|2099.9||2099.9||2099.9||2099.9||0
1627473590000|2021-07-28 11:59:50|2099.7||2099.7||2099.7||2099.7||0
1627473600000|2021-07-28 12:00:00|2099.9||2099.9||2099.9||2099.9||0
1627473610000|2021-07-28 12:00:10|2099.7||2099.7||2099.7||2099.7||0
1627473630000|2021-07-28 12:00:30|2099.4||2099.4||2099.4||2099.4||0
1627473640000|2021-07-28 12:00:40||2085.2||2085.2||2085.2||2085.2|0
1627473710000|2021-07-28 12:01:50|2099.2||2099.2||2099.2||2099.2||0
1627474010000|2021-07-28 12:06:50|2099.4||2099.7||2099.7||2099.4||0
1627474020000|2021-07-28 12:07:00|2099.9||2099.9||2099.9||2099.9||0
1627474040000|2021-07-28 12:07:20|2100.2||2099.9||2100.2||2099.9||0
1627474050000|2021-07-28 12:07:30|2100.2||2099.9||2100.2||2099.9||0
1627474060000|2021-07-28 12:07:40|2100.2||2099.9||2100.2||2099.9||0
1627474130000|2021-07-28 12:08:50|2100.2||2100.2||2100.2||2100.2||0
1627474140000|2021-07-28 12:09:00|2099.9||2099.9||2100.2||2099.9||0
1627474170000|2021-07-28 12:09:30|2100.2||2100.2||2100.2||2100.2||0
1627474180000|2021-07-28 12:09:40|2099.9||2099.9||2100.2||2099.9||0
1627474190000|2021-07-28 12:09:50|2100.2||2100.2||2100.2||2099.9||0
1627474210000|2021-07-28 12:10:10|2099.7||2099.7||2099.7||2099.7||0
1627474240000|2021-07-28 12:10:40|2099.4||2099.2||2099.4||2098.9||0
1627474250000|2021-07-28 12:10:50|2099.4||2099.2||2099.4||2099.2||0
1627474260000|2021-07-28 12:11:00|2098.9||2099.2||2099.2||2098.9||0
1627474310000|2021-07-28 12:11:50|2099.7||2099.7||2099.7||2099.7||0
1627474320000|2021-07-28 12:12:00|2099.4||2099.2||2099.4||2099.2||0
1627474330000|2021-07-28 12:12:10|2099.4||2099.7||2099.7||2099.4||0
1627474340000|2021-07-28 12:12:20|2099.4||2099.4||2099.4||2099.4||0
1627474360000|2021-07-28 12:12:40|2099.7||2099.7||2099.7||2099.7||0
1627474380000|2021-07-28 12:13:00|2099.4||2099.7||2099.7||2099.4||0
1627474400000|2021-07-28 12:13:20|2099.9||2099.9||2099.9||2099.9||0
1627474410000|2021-07-28 12:13:30|2099.7||2099.7||2099.7||2099.7||0
1627474420000|2021-07-28 12:13:40|2099.9||2099.9||2099.9||2099.9||0
1627474520000|2021-07-28 12:15:20|2100.2||2100.2||2100.2||2100.2||0
1627474550000|2021-07-28 12:15:50|2099.9||2099.9||2099.9||2099.9||0
1627474570000|2021-07-28 12:16:10|2100.2||2100.2||2100.2||2100.2||0
1627474580000|2021-07-28 12:16:20|2100.4||2100.4||2100.4||2100.4||0
1627474610000|2021-07-28 12:16:50|2100.2||2100.2||2100.4||2100.2||0
1627474630000|2021-07-28 12:17:10|2099.9||2100.2||2100.2||2099.9||0
1627474640000|2021-07-28 12:17:20|2099.9||2099.9||2099.9||2099.9||0
1627474690000|2021-07-28 12:18:10|2099.7||2099.7||2099.7||2099.7||0
1627474730000|2021-07-28 12:18:50|2099.9||2099.9||2099.9||2099.7||0
1627474740000|2021-07-28 12:19:00|2099.7||2099.9||2099.9||2099.7||0
1627474750000|2021-07-28 12:19:10|2099.7||2099.7||2099.9||2099.7||0
1627474760000|2021-07-28 12:19:20|2099.9||2099.9||2099.9||2099.9||0
1627474770000|2021-07-28 12:19:30|2099.7||2099.7||2099.9||2099.7||0
1627474780000|2021-07-28 12:19:40|2099.9||2099.9||2099.9||2099.9||0
1627474800000|2021-07-28 12:20:00|2099.7||2099.7||2099.7||2099.7||0
1627474810000|2021-07-28 12:20:10|2099.9||2099.7||2099.9||2099.7||0
1627474840000|2021-07-28 12:20:40|2099.9||2099.9||2099.9||2099.9||0
1627474870000|2021-07-28 12:21:10|2099.7||2099.7||2099.7||2099.7||0
1627474900000|2021-07-28 12:21:40|2099.9||2099.9||2099.9||2099.9||0
1627474920000|2021-07-28 12:22:00|2099.7||2099.7||2099.7||2099.7||0
1627474940000|2021-07-28 12:22:20|2099.9||2099.9||2099.9||2099.9||0
1627475040000|2021-07-28 12:24:00|2099.7||2099.9||2099.9||2099.7||0
1627475090000|2021-07-28 12:24:50|2100.2||2100.2||2100.2||2100.2||0
1627475130000|2021-07-28 12:25:30|2100.4||2100.4||2100.4||2100.4||0
1627475160000|2021-07-28 12:26:00|2100.7||2100.7||2100.7||2100.7||0
1627475180000|2021-07-28 12:26:20|2100.4||2100.7||2100.7||2100.4||0
1627475300000|2021-07-28 12:28:20|2100.4||2100.4||2100.7||2100.4||0
1627475310000|2021-07-28 12:28:30|2100.7||2100.7||2100.7||2100.7||0
1627475330000|2021-07-28 12:28:50|2100.4||2100.4||2100.4||2100.4||0
1627475340000|2021-07-28 12:29:00|2100.7|2087.4|2100.7|2087.4|2100.7|2087.4|2100.7|2087.4|0
1627475390000|2021-07-28 12:29:50|2100.9||2100.9||2100.9||2100.9||0
1627475520000|2021-07-28 12:32:00|2101.2||2101.4||2101.4||2101.2||0
1627475610000|2021-07-28 12:33:30||2088.4||2088.4||2088.4||2088.4|0
1627475680000|2021-07-28 12:34:40|2101.2||2101.4||2101.4||2101.2||0
1627475700000|2021-07-28 12:35:00|2101.2||2101.2||2101.2||2101.2||0
1627475720000|2021-07-28 12:35:20|2100.9||2100.9||2100.9||2100.9||0
1627475760000|2021-07-28 12:36:00|2101.2||2101.2||2101.2||2101.2||0
1627475770000|2021-07-28 12:36:10|2100.9||2100.9||2100.9||2100.9||0
1627475880000|2021-07-28 12:38:00|2100.7||2100.7||2100.7||2100.7||0
1627475890000|2021-07-28 12:38:10|2100.9||2100.9||2100.9||2100.9||0
1627475920000|2021-07-28 12:38:40||2087.4||2087.4||2087.4||2087.4|0
1627475940000|2021-07-28 12:39:00||2087.7||2087.7||2087.7||2087.7|0
1627475970000|2021-07-28 12:39:30|2100.7||2100.7||2100.9||2100.7||0
1627476000000|2021-07-28 12:40:00|2100.9||2100.9||2100.9||2100.9||0
1627476010000|2021-07-28 12:40:10|2100.7||2100.7||2100.7||2100.7||0
1627476130000|2021-07-28 12:42:10|2100.9||2100.7||2100.9||2100.7||0
1627476220000|2021-07-28 12:43:40|2100.9||2100.9||2100.9||2100.9||0
1627476250000|2021-07-28 12:44:10|2100.4||2100.4||2100.4||2100.4||0
1627476280000|2021-07-28 12:44:40|2100.7||2100.7||2100.7||2100.7||0
1627476310000|2021-07-28 12:45:10|2100.9||2100.9||2100.9||2100.9||0
1627476320000|2021-07-28 12:45:20|2100.7||2100.7||2100.7||2100.7||0
1627476370000|2021-07-28 12:46:10|2100.4||2100.4||2100.7||2100.4||0
1627476380000|2021-07-28 12:46:20|2100.2||2100.2||2100.2||2100.2||0
1627476410000|2021-07-28 12:46:50|2099.9||2099.9||2099.9||2099.9||0
1627476530000|2021-07-28 12:48:50|2098.4||2099.4||2099.4||2097.4||0
1627477720000|2021-07-28 13:08:40|2098.9||2098.7||2098.9||2098.7||0
1627477730000|2021-07-28 13:08:50|2098.9||2098.9||2098.9||2098.9||0
1627477740000|2021-07-28 13:09:00|2098.7||2098.7||2098.9||2098.7||0
1627477790000|2021-07-28 13:09:50|2098.9||2099.2||2099.2||2098.9||0
1627477800000|2021-07-28 13:10:00|2098.9||2098.7||2099.2||2098.7||0
1627477810000|2021-07-28 13:10:10|2098.4||2098.4||2098.4||2098.4||0
1627477840000|2021-07-28 13:10:40|2099.4||2099.4||2099.4||2099.4||0
1627477970000|2021-07-28 13:12:50|2098.7||2098.7||2098.7||2098.7||0
1627478030000|2021-07-28 13:13:50|2098.9||2098.9||2098.9||2098.9||0
1627478050000|2021-07-28 13:14:10||2087.4||2087.4||2087.4||2087.4|0
1627478090000|2021-07-28 13:14:50|2098.7||2098.7||2098.7||2098.7||0
1627478210000|2021-07-28 13:16:50|2098.9||2098.9||2098.9||2098.9||0
1627478260000|2021-07-28 13:17:40|2099.2||2099.2||2099.2||2099.2||0
1627478290000|2021-07-28 13:18:10|2098.9||2098.9||2098.9||2098.9||0
1627478300000|2021-07-28 13:18:20|2099.2||2099.2||2099.2||2099.2||0
1627478310000|2021-07-28 13:18:30|2098.4||2098.4||2098.4||2098.4||0
1627478560000|2021-07-28 13:22:40||2087.7||2087.7||2087.7||2087.7|0
1627479250000|2021-07-28 13:34:10|||||||||1
1627479550000|2021-07-28 13:39:10|||||||||1
1627479650000|2021-07-28 13:40:50||2087.4||2087.4||2087.4||2087.4|0
1627479670000|2021-07-28 13:41:10|||||||||2
1627479690000|2021-07-28 13:41:30|2097.4||2097.4||2097.4||2097.4||0
1627479730000|2021-07-28 13:42:10||2085.2||2085.2||2085.2||2085.2|5
1627479750000|2021-07-28 13:42:30||2085.4||2085.4||2085.4||2085.4|0
1627479850000|2021-07-28 13:44:10|||||||||1
1627480050000|2021-07-28 13:47:30||2084.9||2084.9||2084.9||2084.9|0
1627480390000|2021-07-28 13:53:10||2085.4||2085.4||2085.4||2085.4|0
1627480520000|2021-07-28 13:55:20|2098.4|2089.4|2098.4|2089.4|2098.4|2089.4|2098.4|2089.4|1
1627480550000|2021-07-28 13:55:50||2084.9||2084.9||2084.9||2084.9|6
1627480570000|2021-07-28 13:56:10|2093.4||2093.4||2093.4||2093.4||0
1627480580000|2021-07-28 13:56:20|2097.2|2085.2|2098.4|2085.2|2098.4|2085.2|2097.2|2085.2|0
1627480600000|2021-07-28 13:56:40||2086.4||2086.4||2086.4||2086.4|0
1627480620000|2021-07-28 13:57:00||2086.7||2086.7||2086.7||2086.7|0
1627480630000|2021-07-28 13:57:10|2101.4|2091.4|2102.2|2090.4|2102.2|2091.4|2101.4|2090.4|7
1627480640000|2021-07-28 13:57:20|2102.4||2102.4||2102.4||2102.4||0
1627480670000|2021-07-28 13:57:50|2102.2||2103.2||2103.4||2102.2||20
1627480680000|2021-07-28 13:58:00|2102.9||2103.2||2103.2||2102.9||0
1627480690000|2021-07-28 13:58:10|2102.9||2103.4||2103.4||2102.9||0
1627480710000|2021-07-28 13:58:30|2103.7|2091.4|2103.7|2091.4|2103.7|2091.4|2103.7|2091.4|0
1627480750000|2021-07-28 13:59:10|2103.9|2092.4|2103.7|2092.4|2103.9|2092.4|2103.7|2092.4|0
1627480760000|2021-07-28 13:59:20|2104.4||2104.4||2104.4||2104.4||20
1627480770000|2021-07-28 13:59:30|2105.7|2092.7|2105.7|2092.7|2105.7|2092.7|2105.7|2092.7|1
1627480800000|2021-07-28 14:00:00|2105.4|2093.4|2105.4|2093.4|2105.4|2093.4|2105.4|2093.4|0
1627480830000|2021-07-28 14:00:30||2093.7||2093.7||2093.7||2093.7|0
1627481280000|2021-07-28 14:08:00|2104.4||2105.4||2105.4||2104.4||1
1627481320000|2021-07-28 14:08:40||2093.9||2093.9||2093.9||2093.9|0
1627481330000|2021-07-28 14:08:50||2094.4||2094.4||2094.4||2094.4|9
1627481350000|2021-07-28 14:09:10|2105.7||2107.4||2107.4||2105.7||14
1627481370000|2021-07-28 14:09:30||2096.4||2096.4||2096.4||2096.4|0
1627481430000|2021-07-28 14:10:30||2096.7||2096.7||2096.7||2096.7|0
1627481470000|2021-07-28 14:11:10|||||||||1
1627481550000|2021-07-28 14:12:30|2104.4|2093.9|2104.4|2093.9|2104.4|2093.9|2104.4|2093.9|11
1627542930000|2021-07-29 07:15:30||2093.9||2093.9||2093.9||2093.9|0
1627543090000|2021-07-29 07:18:10|2114.4|2086.4|2114.4|2086.4|2114.4|2086.4|2114.4|2086.4|0
1627543100000|2021-07-29 07:18:20|2113.4||2113.4||2113.4||2113.4||0
1627543220000|2021-07-29 07:20:20||2086.7||2086.7||2086.7||2086.7|0
1627543290000|2021-07-29 07:21:30||2086.9||2086.9||2086.9||2086.9|0
1627543330000|2021-07-29 07:22:10||2087.4||2087.4||2087.4||2087.4|0
1627543350000|2021-07-29 07:22:30||2087.7||2087.7||2087.7||2087.7|0
1627543370000|2021-07-29 07:22:50||2088.4||2090.4||2090.4||2088.4|0
1627543470000|2021-07-29 07:24:30||2091.4||2091.4||2091.4||2091.4|0
1627543600000|2021-07-29 07:26:40||2090.4||2090.4||2090.4||2090.4|0
1627543660000|2021-07-29 07:27:40||2096.4||2096.4||2096.4||2096.4|0
1627544180000|2021-07-29 07:36:20|2113.7||2113.7||2113.7||2113.7||0
1627544210000|2021-07-29 07:36:50|2109.4||2109.4||2109.4||2109.4||0
1627544230000|2021-07-29 07:37:10|2112.9||2112.9||2112.9||2112.9||5
1627544240000|2021-07-29 07:37:20|2112.4||2111.7||2112.9||2111.7||0
1627544250000|2021-07-29 07:37:30|2110.4||2111.7||2111.7||2110.4||0
1627544260000|2021-07-29 07:37:40|2111.4||2111.4||2111.4||2111.2||0
1627544270000|2021-07-29 07:37:50|2111.2||2111.2||2111.2||2111.2||0
1627544280000|2021-07-29 07:38:00|2111.4|2096.7|2111.4|2096.7|2111.4|2096.7|2111.4|2096.7|0
1627544300000|2021-07-29 07:38:20|2109.4||2109.4||2109.4||2109.4||0
1627544310000|2021-07-29 07:38:30||2096.4||2096.4||2096.4||2096.4|0
1627544330000|2021-07-29 07:38:50|2110.9|2097.4|2110.9|2097.4|2110.9|2097.4|2110.9|2097.4|0
1627544340000|2021-07-29 07:39:00|2111.2||2111.2||2111.2||2111.2||0
1627544360000|2021-07-29 07:39:20|2111.4||2111.4||2111.4||2111.4||0
1627544380000|2021-07-29 07:39:40|2110.7||2110.7||2110.7||2110.7||0
1627544390000|2021-07-29 07:39:50|2110.4||2109.4||2110.7||2109.4||0
1627544650000|2021-07-29 07:44:10|2112.7||2112.7||2112.7||2112.7||1
1627544660000|2021-07-29 07:44:20|2112.9||2112.7||2112.9||2112.7||0
1627544670000|2021-07-29 07:44:30|2112.9||2113.2||2113.2||2112.9||0
1627544690000|2021-07-29 07:44:50|2112.9||2113.2||2113.2||2112.9||0
1627544700000|2021-07-29 07:45:00|2113.4||2113.4||2113.4||2113.4||0
1627544720000|2021-07-29 07:45:20|2113.7|2098.4|2113.9|2098.4|2113.9|2098.4|2113.4|2098.4|0
1627544740000|2021-07-29 07:45:40|2113.7||2113.9||2113.9||2113.7||0
1627544750000|2021-07-29 07:45:50|2113.7||2113.7||2113.7||2113.7||0
1627544760000|2021-07-29 07:46:00|2113.9||2114.2||2114.2||2113.9||0
1627544770000|2021-07-29 07:46:10|2113.9||2114.2||2114.2||2113.9||0
1627544830000|2021-07-29 07:47:10|2113.9||2114.2||2114.2||2113.9||0
1627544850000|2021-07-29 07:47:30|2114.4|2099.4|2114.4|2099.4|2114.4|2099.4|2114.4|2099.4|0
1627544870000|2021-07-29 07:47:50|2113.9||2113.9||2113.9||2113.9||0
1627544880000|2021-07-29 07:48:00|2114.4||2114.4||2114.4||2113.9||0
1627545140000|2021-07-29 07:52:20||2099.7||2099.7||2099.7||2099.7|0
1627545150000|2021-07-29 07:52:30||2101.4||2101.4||2101.4||2101.4|0
1627545300000|2021-07-29 07:55:00||2102.4||2102.4||2102.4||2102.4|0
1627545320000|2021-07-29 07:55:20|2116.9|2101.4|2116.9|2101.4|2116.9|2101.4|2116.9|2101.4|50
1627545340000|2021-07-29 07:55:40|2116.7||2116.7||2116.7||2116.7||0
1627545350000|2021-07-29 07:55:50|2116.9||2116.9||2116.9||2116.9||0
1627545360000|2021-07-29 07:56:00|2116.7||2116.7||2116.7||2116.7||0
1627545370000|2021-07-29 07:56:10|2115.7||2116.7||2116.7||2115.4||0
1627545380000|2021-07-29 07:56:20|2116.4||2114.9||2116.4||2114.9||0
1627545390000|2021-07-29 07:56:30|2114.4||2114.4||2114.7||2114.4||0
1627545670000|2021-07-29 08:01:10|2115.4|2106.4|2115.4|2106.4|2115.4|2106.4|2115.4|2106.4|4
1627545760000|2021-07-29 08:02:40|||||||||1
1627546050000|2021-07-29 08:07:30|2114.4|2102.2|2115.4|2101.4|2115.4|2102.2|2114.4|2101.4|10
1627546080000|2021-07-29 08:08:00||2106.4||2106.4||2106.4||2106.4|0
1627546090000|2021-07-29 08:08:10||2101.9||2101.4||2101.9||2101.4|0
1627546100000|2021-07-29 08:08:20||2106.4||2101.4||2106.4||2101.4|0
1627546110000|2021-07-29 08:08:30|2114.4|2101.7|2114.4|2101.7|2114.4|2101.7|2114.4|2101.7|0
1627546140000|2021-07-29 08:09:00||2101.4||2101.4||2101.4||2101.4|0
1627546280000|2021-07-29 08:11:20|2115.4||2115.4||2115.4||2115.4||0
1627546640000|2021-07-29 08:17:20||2104.4||2104.4||2104.4||2104.4|0
1627546890000|2021-07-29 08:21:30||2104.7||2104.7||2104.7||2104.7|0
1627546970000|2021-07-29 08:22:50|2116.4|2107.4|2116.4|2107.4|2116.4|2107.4|2116.4|2107.4|3
1627547080000|2021-07-29 08:24:40|2117.4||2117.4||2117.4||2117.4||0
1627547110000|2021-07-29 08:25:10||2104.4||2104.4||2104.4||2104.4|0
1627547190000|2021-07-29 08:26:30|2117.2||2117.2||2117.2||2117.2||0
1627547280000|2021-07-29 08:28:00|2118.2||2118.2||2118.2||2117.9||13
1627547290000|2021-07-29 08:28:10|2117.9||2117.9||2117.9||2117.9||0
1627547300000|2021-07-29 08:28:20|2117.7||2117.7||2117.7||2117.7||0
1627547320000|2021-07-29 08:28:40|2117.9||2117.9||2117.9||2117.9||0
1627547330000|2021-07-29 08:28:50|2114.7||2114.7||2114.7||2114.7||0
1627547370000|2021-07-29 08:29:30||2106.4||2104.4||2106.4||2104.4|0
1627547390000|2021-07-29 08:29:50||2102.4||2102.4||2102.4||2102.4|1
1627547440000|2021-07-29 08:30:40||2102.7||2102.7||2102.7||2102.7|0
1627547660000|2021-07-29 08:34:20|2118.4||2118.4||2118.4||2118.4||10
1627547690000|2021-07-29 08:34:50||2103.4||2104.2||2104.2||2103.4|0
1627547880000|2021-07-29 08:38:00||2102.4||2102.4||2102.4||2102.4|0
1627547890000|2021-07-29 08:38:10|2117.4||2116.7||2117.4||2116.7||0
1627548120000|2021-07-29 08:42:00||2102.9||2102.9||2102.9||2102.9|0
1627548360000|2021-07-29 08:46:00|2116.9|2103.2|2116.9|2103.2|2116.9|2103.2|2116.9|2103.2|0
1627548420000|2021-07-29 08:47:00|2117.7|2103.9|2117.7|2103.9|2117.7|2103.9|2117.7|2103.9|0
1627548520000|2021-07-29 08:48:40|2118.4||2118.2||2118.4||2118.2||0
1627548560000|2021-07-29 08:49:20|2117.9||2117.9||2117.9||2117.9||0
1627548570000|2021-07-29 08:49:30|2117.7|2103.4|2117.7|2103.4|2117.7|2103.4|2117.7|2103.4|0
1627548580000|2021-07-29 08:49:40||2103.9||2103.9||2103.9||2103.9|0
1627548670000|2021-07-29 08:51:10|2118.4||2118.2||2118.4||2118.2||0
1627548720000|2021-07-29 08:52:00|2118.4|2104.7|2118.4|2104.7|2118.4|2104.7|2118.4|2104.7|0
1627548750000|2021-07-29 08:52:30||2104.9||2105.2||2105.2||2104.9|0
1627548810000|2021-07-29 08:53:30|2118.2|2105.4|2118.2|2105.4|2118.2|2105.4|2118.2|2105.4|0
1627548870000|2021-07-29 08:54:30||2105.7||2105.7||2105.7||2105.7|0
1627548960000|2021-07-29 08:56:00||2105.9||2105.9||2105.9||2105.9|0
1627549000000|2021-07-29 08:56:40||2106.2||2106.2||2106.2||2106.2|0
1627549060000|2021-07-29 08:57:40|2118.9|2110.4|2118.9|2110.4|2118.9|2110.4|2118.9|2110.4|3
1627549080000|2021-07-29 08:58:00|2118.7|2106.2|2118.7|2106.2|2118.7|2106.2|2118.7|2106.2|7
1627549120000|2021-07-29 08:58:40||2104.9||2104.9||2104.9||2104.9|0
1627549130000|2021-07-29 08:58:50|2118.9||2118.9||2118.9||2118.9||0
1627549150000|2021-07-29 08:59:10||2110.4||2110.4||2110.4||2110.4|0
1627549260000|2021-07-29 09:01:00||2104.9||2104.9||2104.9||2104.9|5
1627549270000|2021-07-29 09:01:10||2106.4||2106.4||2106.4||2106.4|0
1627549330000|2021-07-29 09:02:10||2108.4||2108.4||2108.4||2108.4|0
1627549350000|2021-07-29 09:02:30||2105.2||2105.2||2105.2||2105.2|5
1627549360000|2021-07-29 09:02:40||2108.4||2108.4||2108.4||2108.4|0
1627549450000|2021-07-29 09:04:10|2119.4||2119.4||2119.4||2119.4||2
1627549480000|2021-07-29 09:04:40||2108.7||2109.4||2109.4||2108.7|0
1627549490000|2021-07-29 09:04:50|2120.4||2120.4||2120.4||2120.4||50
1627549500000|2021-07-29 09:05:00||2109.9||2110.4||2110.4||2109.9|0
1627549530000|2021-07-29 09:05:30|2120.2||2120.4||2120.4||2120.2||5
1627549570000|2021-07-29 09:06:10||2110.7||2110.7||2110.7||2110.7|0
1627549580000|2021-07-29 09:06:20|2122.4|2112.4|2122.4|2112.4|2122.4|2112.4|2122.4|2112.4|4
1627549590000|2021-07-29 09:06:30||2110.7||2111.4||2111.4||2110.7|0
1627549700000|2021-07-29 09:08:20|||||||||1
1627549710000|2021-07-29 09:08:30|2122.7||2123.4||2123.4||2122.7||4
1627549720000|2021-07-29 09:08:40|2123.9||2124.4||2124.4||2123.9||5
1627549770000|2021-07-29 09:09:30||2113.4||2113.4||2113.4||2113.4|0
1627549780000|2021-07-29 09:09:40|2124.2||2124.2||2124.2||2124.2||0
1627549820000|2021-07-29 09:10:20|2123.9||2123.9||2123.9||2123.9||0
1627549940000|2021-07-29 09:12:20|||||||||2
1627550010000|2021-07-29 09:13:30||2113.7||2113.7||2113.7||2113.7|1
1627550070000|2021-07-29 09:14:30|2124.4||2124.4||2124.4||2124.4||5
1627550100000|2021-07-29 09:15:00|2125.2||2124.9||2125.2||2124.9||47
1627550110000|2021-07-29 09:15:10|2125.4|2113.9|2126.4|2113.9|2126.4|2113.9|2125.4|2113.9|40
1627550140000|2021-07-29 09:15:40|2129.2||2129.4||2129.4||2129.2||2
1627550150000|2021-07-29 09:15:50|2126.9|2120.4|2129.4|2113.9|2129.4|2120.4|2126.9|2113.9|0
1627550170000|2021-07-29 09:16:10||2116.7||2116.7||2116.7||2116.7|0
1627550200000|2021-07-29 09:16:40|2129.2|2117.4|2129.2|2117.4|2129.2|2117.4|2129.2|2117.4|0
1627550270000|2021-07-29 09:17:50||2118.2||2118.2||2118.2||2118.2|0
1627550280000|2021-07-29 09:18:00||2120.4||2120.4||2120.4||2120.4|0
1627550290000|2021-07-29 09:18:10||2118.2||2118.2||2118.2||2118.2|2
1627550310000|2021-07-29 09:18:30|2129.4||2129.4||2129.4||2129.4||1
1627550330000|2021-07-29 09:18:50||2117.4||2117.4||2117.4||2117.4|0
1627550380000|2021-07-29 09:19:40|2131.4||2131.4||2131.4||2131.4||1
1627550390000|2021-07-29 09:19:50||2117.7||2117.7||2117.7||2117.7|0
1627550400000|2021-07-29 09:20:00|2125.9||2131.4||2131.4||2125.9||0
1627550410000|2021-07-29 09:20:10||2123.2||2123.2||2123.2||2123.2|0
1627550420000|2021-07-29 09:20:20|||||||||3
1627550470000|2021-07-29 09:21:10||2116.7||2116.7||2116.7||2116.7|1
1627550490000|2021-07-29 09:21:30|2129.9||2129.9||2129.9||2129.9||0
1627550750000|2021-07-29 09:25:50||2116.9||2116.9||2116.9||2116.9|0
1627550810000|2021-07-29 09:26:50|2129.7||2129.7||2129.7||2129.7||0
1627550930000|2021-07-29 09:28:50||2117.2||2117.2||2117.2||2117.2|0
1627551020000|2021-07-29 09:30:20||2117.4||2117.2||2117.4||2117.2|5
1627551210000|2021-07-29 09:33:30||2119.4||2119.4||2119.4||2119.4|0
1627551450000|2021-07-29 09:37:30||2117.2||2117.2||2117.2||2117.2|4
1627551460000|2021-07-29 09:37:40||2117.4||2117.4||2117.4||2117.4|0
1627551520000|2021-07-29 09:38:40||2117.9||2117.9||2117.9||2117.9|0
1627551590000|2021-07-29 09:39:50||2118.4||2118.4||2118.4||2118.4|0
1627551660000|2021-07-29 09:41:00|2129.9|2119.4|2129.9|2119.4|2129.9|2119.4|2129.9|2119.4|1
1627551680000|2021-07-29 09:41:20||2119.7||2119.7||2119.7||2119.7|10
1627551710000|2021-07-29 09:41:50|2131.4||2132.4||2132.4||2131.4||3
1627552060000|2021-07-29 09:47:40||2121.4||2121.4||2121.4||2121.4|0
1627552250000|2021-07-29 09:50:50|||||||||3
1627552300000|2021-07-29 09:51:40||2122.4||2122.4||2122.4||2122.4|0
1627552370000|2021-07-29 09:52:50|2131.2|2121.4|2131.2|2121.4|2131.2|2121.4|2131.2|2121.4|3
1627552580000|2021-07-29 09:56:20|2132.4||2133.7||2133.7||2132.4||4
1627552590000|2021-07-29 09:56:30|2132.7|2121.7|2132.7|2121.7|2132.7|2121.7|2132.7|2121.7|0
1627552610000|2021-07-29 09:56:50||2122.4||2122.4||2122.4||2122.4|0
1627552680000|2021-07-29 09:58:00|2130.4|2122.7|2130.4|2121.4|2130.4|2122.7|2130.4|2121.4|6
1627552690000|2021-07-29 09:58:10|2132.7||2132.7||2132.7||2132.7||4
1627552920000|2021-07-29 10:02:00|||||||||1
1627552990000|2021-07-29 10:03:10|2132.4||2132.4||2132.4||2132.4||0
1627553000000|2021-07-29 10:03:20|2132.2||2132.2||2132.2||2132.2||0
1627553040000|2021-07-29 10:04:00|2131.9||2131.9||2131.9||2131.9||0
1627553050000|2021-07-29 10:04:10|2131.7||2131.7||2131.7||2131.7||0
1627553060000|2021-07-29 10:04:20|2131.9||2131.9||2131.9||2131.9||0
1627553070000|2021-07-29 10:04:30|2131.7||2131.7||2131.7||2131.7||0
1627553100000|2021-07-29 10:05:00|2131.4||2131.4||2131.4||2131.4||0
1627553150000|2021-07-29 10:05:50|2129.4|2120.4|2129.4|2120.4|2129.4|2120.4|2129.4|2120.4|2
1627553190000|2021-07-29 10:06:30|2131.4||2131.4||2131.4||2131.4||0
1627553200000|2021-07-29 10:06:40|2132.2||2131.9||2132.2||2131.9||0
1627553210000|2021-07-29 10:06:50|2131.4||2131.4||2131.4||2131.4||0
1627553250000|2021-07-29 10:07:30|2131.9||2131.9||2131.9||2131.9||0
1627553350000|2021-07-29 10:09:10||2120.9||2120.9||2120.9||2120.9|0
1627553360000|2021-07-29 10:09:20|2129.9||2129.9||2129.9||2129.9||0
1627553380000|2021-07-29 10:09:40||2120.4||2120.4||2120.4||2120.4|0
1627553420000|2021-07-29 10:10:20|||||||||1
1627553460000|2021-07-29 10:11:00|2131.9||2131.9||2131.9||2131.9||9
1627553470000|2021-07-29 10:11:10|2129.4||2129.4||2129.4||2129.4||0
1627553480000|2021-07-29 10:11:20|2131.9||2131.9||2131.9||2131.9||1
1627553520000|2021-07-29 10:12:00||2121.4||2121.4||2121.4||2121.4|0
1627553550000|2021-07-29 10:12:30|2131.7||2131.7||2131.9||2131.7||0
1627553570000|2021-07-29 10:12:50|2131.4||2131.4||2131.4||2131.4||0
1627553710000|2021-07-29 10:15:10||2121.9||2121.9||2121.9||2121.9|0
1627553720000|2021-07-29 10:15:20|2131.2|2121.4|2129.9|2121.4|2131.2|2121.4|2129.9|2121.4|2
1627553730000|2021-07-29 10:15:30|2131.2|2120.4|2131.2|2120.4|2131.2|2120.4|2131.2|2120.4|15
1627553740000|2021-07-29 10:15:40|2129.4||2129.4||2129.4||2129.4||0
1627553760000|2021-07-29 10:16:00|2128.4|2119.7|2128.4|2119.7|2128.4|2119.7|2128.4|2119.7|4
1627553770000|2021-07-29 10:16:10||2119.4||2119.4||2119.4||2119.4|0
1627553800000|2021-07-29 10:16:40|2130.9||2130.9||2130.9||2130.9||0
1627553810000|2021-07-29 10:16:50|2131.9||2131.9||2131.9||2131.9||0
1627553880000|2021-07-29 10:18:00|2130.4||2130.4||2130.4||2130.4||0
1627553970000|2021-07-29 10:19:30||2121.4||2119.4||2121.4||2119.4|0
1627553980000|2021-07-29 10:19:40||2118.4||2117.4||2118.4||2117.4|21
1627553990000|2021-07-29 10:19:50|2129.4|2117.2|2129.4|2117.2|2129.4|2117.2|2129.4|2117.2|3
1627554010000|2021-07-29 10:20:10|2128.7|2114.2|2128.2|2113.9|2128.7|2114.2|2128.2|2113.9|2
1627554020000|2021-07-29 10:20:20||2114.2||2114.2||2114.2||2114.2|0
1627554030000|2021-07-29 10:20:30||2114.4||2114.4||2114.4||2114.4|0
1627554070000|2021-07-29 10:21:10|||||||||1
1627554080000|2021-07-29 10:21:20|2129.4||2129.4||2129.4||2129.4||1
1627554090000|2021-07-29 10:21:30|2129.9||2130.2||2130.2||2129.9||0
1627554140000|2021-07-29 10:22:20|2130.4||2129.4||2130.4||2129.4||9
1627554150000|2021-07-29 10:22:30||2114.7||2114.4||2114.7||2114.4|0
1627554160000|2021-07-29 10:22:40||2114.7||2114.4||2114.7||2114.4|0
1627554240000|2021-07-29 10:24:00|2128.9||2128.9||2128.9||2128.9||0
1627554250000|2021-07-29 10:24:10|2128.7||2128.7||2128.7||2128.7||0
1627554270000|2021-07-29 10:24:30|2128.9|2115.4|2128.9|2115.4|2128.9|2115.4|2128.9|2115.4|0
1627554390000|2021-07-29 10:26:30|2127.4||2127.4||2127.4||2127.4||0
1627554400000|2021-07-29 10:26:40||2114.7||2114.7||2114.7||2114.7|0
1627554450000|2021-07-29 10:27:30|2128.9|2116.2|2128.9|2120.4|2128.9|2120.4|2128.9|2116.2|1
1627554460000|2021-07-29 10:27:40||2116.2||2116.2||2116.2||2116.2|1
1627554470000|2021-07-29 10:27:50|2128.4|2116.4|2128.4|2116.4|2128.4|2116.4|2128.4|2116.4|0
1627554540000|2021-07-29 10:29:00|2127.7|2116.2|2127.7|2113.4|2127.7|2116.2|2127.7|2113.4|10
1627554550000|2021-07-29 10:29:10|2127.9|2113.9|2127.9|2114.2|2127.9|2114.2|2127.9|2113.9|0
1627554560000|2021-07-29 10:29:20|2128.2|2114.4|2128.2|2114.4|2128.2|2114.4|2128.2|2114.4|0
1627554630000|2021-07-29 10:30:30|2128.4|2116.4|2128.4|2116.4|2128.4|2116.4|2128.4|2116.4|0
1627554640000|2021-07-29 10:30:40||2114.4||2114.7||2114.7||2114.4|1
1627554660000|2021-07-29 10:31:00||2115.4||2115.4||2115.4||2115.4|0
1627554750000|2021-07-29 10:32:30||2116.4||2116.4||2116.4||2116.4|0
1627554780000|2021-07-29 10:33:00||2115.4||2115.4||2115.4||2115.4|0
1627555160000|2021-07-29 10:39:20|2127.4||2127.4||2127.4||2127.4||0
1627555170000|2021-07-29 10:39:30||2114.7||2114.7||2114.7||2114.7|3
1627555280000|2021-07-29 10:41:20|2126.9||2126.9||2126.9||2126.9||0
1627555440000|2021-07-29 10:44:00|2126.4||2126.4||2126.4||2126.4||0
1627555450000|2021-07-29 10:44:10|2125.4|2115.4|2125.4|2115.4|2125.4|2115.4|2125.4|2115.4|0
1627555600000|2021-07-29 10:46:40||2114.7||2114.7||2114.7||2114.7|5
1627555720000|2021-07-29 10:48:40|2124.4||2124.4||2124.4||2124.4||0
1627555830000|2021-07-29 10:50:30|||||||||3
1627555990000|2021-07-29 10:53:10|2125.4||2125.4||2125.4||2125.4||0
1627556060000|2021-07-29 10:54:20||2114.4||2113.4||2114.4||2113.4|15
1627556070000|2021-07-29 10:54:30||2113.7||2113.7||2113.7||2113.7|0
1627556160000|2021-07-29 10:56:00|2124.4||2124.4||2124.4||2124.4||0
1627556200000|2021-07-29 10:56:40||2113.9||2113.9||2113.9||2113.9|0
1627556210000|2021-07-29 10:56:50||2113.7||2113.7||2113.7||2113.7|5
1627556360000|2021-07-29 10:59:20|2125.4||2125.4||2125.4||2125.4||0
1627556520000|2021-07-29 11:02:00||2113.4||2113.4||2113.4||2113.4|0
1627556610000|2021-07-29 11:03:30|2123.9||2123.9||2123.9||2123.9||0
1627556620000|2021-07-29 11:03:40|2123.4||2123.4||2123.4||2123.4||0
1627556840000|2021-07-29 11:07:20||2113.7||2113.7||2113.7||2113.7|0
1627556880000|2021-07-29 11:08:00|2123.9||2125.4||2125.4||2123.9||7
1627556910000|2021-07-29 11:08:30||2113.4||2113.4||2113.4||2113.4|0
1627557020000|2021-07-29 11:10:20|2126.4||2126.9||2126.9||2126.4||0
1627557210000|2021-07-29 11:13:30|2121.7||2121.7||2121.7||2121.7||0
1627557220000|2021-07-29 11:13:40|2124.4||2126.9||2126.9||2124.4||0
1627557400000|2021-07-29 11:16:40|2126.4||2126.4||2126.4||2126.4||0
1627557430000|2021-07-29 11:17:10|2126.9|2113.7|2126.9|2113.7|2126.9|2113.7|2126.9|2113.7|5
1627557440000|2021-07-29 11:17:20|2127.2||2127.2||2127.2||2127.2||0
1627557470000|2021-07-29 11:17:50|2126.9||2126.9||2126.9||2126.9||0
1627557530000|2021-07-29 11:18:50|2126.4|2114.7|2126.4|2114.7|2126.4|2114.7|2126.4|2114.7|0
1627557680000|2021-07-29 11:21:20|2125.4||2125.4||2125.4||2125.4||0
1627557690000|2021-07-29 11:21:30||2113.4||2113.4||2113.4||2113.4|5
1627557840000|2021-07-29 11:24:00|||||||||2
1627557850000|2021-07-29 11:24:10|2124.4||2124.4||2124.4||2124.4||0
1627558190000|2021-07-29 11:29:50||2114.4||2114.4||2114.4||2114.4|0
1627558220000|2021-07-29 11:30:20|2125.4|2116.4|2125.4|2116.4|2125.4|2116.4|2125.4|2116.4|2
1627558230000|2021-07-29 11:30:30|2124.4|2113.4|2124.4|2113.4|2124.4|2113.4|2124.4|2113.4|3
1627558260000|2021-07-29 11:31:00|2124.2||2124.2||2124.2||2124.2||0
1627558600000|2021-07-29 11:36:40|2123.9||2123.9||2123.9||2123.9||0
1627558760000|2021-07-29 11:39:20||2114.7||2114.7||2114.7||2114.7|0
1627558780000|2021-07-29 11:39:40||2113.4||2112.4||2113.4||2112.4|6
1627558950000|2021-07-29 11:42:30||2113.4||2113.4||2113.4||2113.4|0
1627559030000|2021-07-29 11:43:50||2112.4||2110.4||2112.4||2110.4|10
1627559040000|2021-07-29 11:44:00||2110.7||2110.7||2110.7||2110.7|0
1627559260000|2021-07-29 11:47:40||2111.4||2111.4||2111.4||2111.4|0
1627559270000|2021-07-29 11:47:50|2124.2||2124.2||2124.2||2124.2||0
1627559790000|2021-07-29 11:56:30|||||||||1
1627559860000|2021-07-29 11:57:40||2111.7||2111.7||2111.7||2111.7|3
1627559920000|2021-07-29 11:58:40|2125.2||2125.2||2125.2||2125.2||2
1627559950000|2021-07-29 11:59:10|2125.9|2112.4|2125.9|2112.4|2125.9|2112.4|2125.9|2112.4|0
1627560050000|2021-07-29 12:00:50|2123.7||2123.7||2123.7||2123.7||0
1627560100000|2021-07-29 12:01:40||2111.7||2111.7||2111.7||2111.7|0
1627560160000|2021-07-29 12:02:40|2123.4||2123.4||2123.4||2123.4||0
1627560180000|2021-07-29 12:03:00||2111.9||2111.9||2111.9||2111.9|0
1627560200000|2021-07-29 12:03:20||2112.2||2112.4||2112.4||2112.2|0
1627560250000|2021-07-29 12:04:10||2112.7||2112.7||2112.7||2112.7|0
1627560260000|2021-07-29 12:04:20||2112.9||2112.7||2112.9||2112.7|0
1627560270000|2021-07-29 12:04:30||2112.9||2112.9||2112.9||2112.9|0
1627560310000|2021-07-29 12:05:10|2123.7||2123.7||2123.7||2123.7||5
1627560320000|2021-07-29 12:05:20|2128.4|2113.2|2128.9|2115.9|2128.9|2115.9|2128.4|2113.2|2
1627560330000|2021-07-29 12:05:30||2116.4||2116.4||2116.4||2116.4|0
1627560340000|2021-07-29 12:05:40|2128.4||2128.4||2128.4||2128.4||0
1627560390000|2021-07-29 12:06:30|2127.7|2114.4|2127.7|2113.4|2127.7|2114.4|2127.7|2113.4|0
1627560440000|2021-07-29 12:07:20|2127.9|2113.7|2127.9|2114.4|2127.9|2114.4|2127.9|2113.7|0
1627560490000|2021-07-29 12:08:10|2128.9||2128.9||2128.9||2128.9||0
1627560510000|2021-07-29 12:08:30|2128.7||2128.7||2128.7||2128.7||0
1627560710000|2021-07-29 12:11:50|2127.7||2127.7||2127.7||2127.7||0
1627560820000|2021-07-29 12:13:40||2115.4||2115.4||2115.4||2115.4|0
1627560830000|2021-07-29 12:13:50||2116.4||2116.4||2116.4||2116.4|0
1627561040000|2021-07-29 12:17:20|2127.4||2127.4||2127.4||2127.4||0
1627561200000|2021-07-29 12:20:00||2115.7||2115.7||2115.7||2115.7|0
1627561310000|2021-07-29 12:21:50||2116.4||2116.4||2116.4||2116.4|0
1627561340000|2021-07-29 12:22:20|2127.7||2127.7||2127.7||2127.7||0
1627561370000|2021-07-29 12:22:50||2117.4||2117.4||2117.4||2117.4|0
1627561560000|2021-07-29 12:26:00||2117.7||2117.7||2117.7||2117.7|0
1627561650000|2021-07-29 12:27:30|2128.9|2119.7|2128.9|2119.7|2128.9|2119.7|2128.9|2119.7|9
1627561660000|2021-07-29 12:27:40|2129.4||2130.4||2131.9||2129.4||1
1627561750000|2021-07-29 12:29:10|2129.9||2129.9||2129.9||2129.9||0
1627561860000|2021-07-29 12:31:00|2131.2||2131.2||2131.2||2131.2||0
1627561880000|2021-07-29 12:31:20|2130.4||2130.4||2130.4||2130.4||0
1627561940000|2021-07-29 12:32:20|2129.4|2117.9|2129.4|2117.9|2129.4|2117.9|2129.4|2117.9|0
1627561950000|2021-07-29 12:32:30||2118.2||2118.2||2118.2||2118.2|0
1627561990000|2021-07-29 12:33:10|2129.2||2129.2||2129.2||2129.2||0
1627562000000|2021-07-29 12:33:20|2129.4||2129.4||2129.4||2129.4||0
1627562020000|2021-07-29 12:33:40|2129.2||2129.4||2129.4||2129.2||0
1627562050000|2021-07-29 12:34:10|2128.9||2128.9||2128.9||2128.9||0
1627562250000|2021-07-29 12:37:30|2127.4||2127.4||2127.4||2127.4||0
1627562300000|2021-07-29 12:38:20|2128.9||2128.9||2128.9||2128.9||0
1627562350000|2021-07-29 12:39:10||2118.4||2118.4||2118.4||2118.4|0
1627562360000|2021-07-29 12:39:20||2119.4||2119.4||2119.4||2119.4|0
1627562380000|2021-07-29 12:39:40||2118.4||2118.4||2118.4||2118.4|1
1627562390000|2021-07-29 12:39:50||2119.4||2119.4||2119.4||2119.4|0
1627562440000|2021-07-29 12:40:40|2128.4||2128.4||2128.4||2128.4||0
1627562530000|2021-07-29 12:42:10|2128.9||2128.9||2128.9||2128.9||5
1627562540000|2021-07-29 12:42:20|2128.4||2128.4||2128.4||2128.4||0
1627562550000|2021-07-29 12:42:30|2128.9||2128.4||2128.9||2128.4||0
1627562560000|2021-07-29 12:42:40|2128.9||2128.9||2128.9||2128.9||5
1627562570000|2021-07-29 12:42:50|2128.4||2128.4||2128.4||2128.4||0
1627562590000|2021-07-29 12:43:10|2128.9||2128.9||2128.9||2128.9||5
1627562600000|2021-07-29 12:43:20|2128.4||2128.4||2128.4||2128.4||0
1627562630000|2021-07-29 12:43:50||2118.4||2117.9||2118.4||2117.9|0
1627562640000|2021-07-29 12:44:00||2117.4||2115.4||2117.4||2115.4|10
1627562660000|2021-07-29 12:44:20||2116.4||2117.4||2117.4||2116.4|0
1627562750000|2021-07-29 12:45:50|2127.9||2127.9||2127.9||2127.9||0
1627562820000|2021-07-29 12:47:00|2128.4||2128.4||2128.4||2128.4||0
1627562860000|2021-07-29 12:47:40||2117.7||2117.7||2117.7||2117.7|0
1627562900000|2021-07-29 12:48:20||2119.4||2119.4||2119.4||2119.4|0
1627563030000|2021-07-29 12:50:30|2128.9||2128.9||2128.9||2128.9||0
1627563090000|2021-07-29 12:51:30|2128.4||2128.4||2128.4||2128.4||0
1627563110000|2021-07-29 12:51:50|2128.9||2128.9||2128.9||2128.9||0
1627563120000|2021-07-29 12:52:00|2128.4|2117.7|2128.4|2117.7|2128.4|2117.7|2128.4|2117.7|0
1627563130000|2021-07-29 12:52:10||2117.4||2117.4||2117.4||2117.4|0
1627563170000|2021-07-29 12:52:50|2128.9||2128.9||2128.9||2128.9||0
1627563220000|2021-07-29 12:53:40|2128.2||2128.4||2128.4||2128.2||0
1627563290000|2021-07-29 12:54:50|2128.9||2128.9||2128.9||2128.9||0
1627563350000|2021-07-29 12:55:50||2119.4||2119.4||2119.4||2119.4|0
1627563400000|2021-07-29 12:56:40||2120.4||2120.4||2120.4||2120.4|0
1627563420000|2021-07-29 12:57:00|||||||||5
1627563430000|2021-07-29 12:57:10|2130.4|2121.4|2130.4|2121.4|2130.4|2121.4|2130.4|2121.4|1
1627563460000|2021-07-29 12:57:40|||||||||3
1627563530000|2021-07-29 12:58:50|2131.4||2131.4||2131.4||2131.4||5
1627563600000|2021-07-29 13:00:00|2130.4||2130.4||2130.4||2130.4||0
1627563620000|2021-07-29 13:00:20|2131.4||2131.9||2131.9||2131.4||0
1627563630000|2021-07-29 13:00:30||2123.7||2123.7||2123.7||2123.7|0
1627563640000|2021-07-29 13:00:40||2121.4||2120.4||2121.4||2120.4|0
1627563650000|2021-07-29 13:00:50|2130.4||2130.4||2130.4||2130.4||0
1627563710000|2021-07-29 13:01:50||2117.4||2117.4||2117.4||2117.4|0
1627563730000|2021-07-29 13:02:10|2130.2||2130.2||2130.2||2130.2||0
1627563780000|2021-07-29 13:03:00||2117.7||2117.7||2117.7||2117.7|0
1627563800000|2021-07-29 13:03:20|2129.9||2129.9||2129.9||2129.9||2
1627563930000|2021-07-29 13:05:30|2129.4||2129.4||2129.4||2129.4||0
1627564250000|2021-07-29 13:10:50|2129.2||2129.2||2129.2||2129.2||0
1627564320000|2021-07-29 13:12:00|||||||||2
1627564330000|2021-07-29 13:12:10|2128.9||2128.9||2128.9||2128.9||0
1627564520000|2021-07-29 13:15:20|2128.7||2128.4||2128.7||2128.4||0
1627564530000|2021-07-29 13:15:30||2117.4||2117.4||2117.4||2117.4|1
1627564580000|2021-07-29 13:16:20||2116.4||2115.4||2116.4||2115.4|6
1627564600000|2021-07-29 13:16:40|2127.4||2127.4||2127.4||2127.4||0
1627564620000|2021-07-29 13:17:00|2128.4||2128.4||2128.4||2128.4||0
1627564640000|2021-07-29 13:17:20|2127.4||2127.4||2127.4||2127.4||0
1627564670000|2021-07-29 13:17:50|2128.4||2128.4||2128.4||2128.4||0
1627564690000|2021-07-29 13:18:10||2116.4||2116.4||2116.4||2116.4|0
1627564700000|2021-07-29 13:18:20||2117.2||2117.2||2117.2||2117.2|0
1627564720000|2021-07-29 13:18:40|2127.4||2127.4||2127.4||2127.4||0
1627564850000|2021-07-29 13:20:50||2117.7||2117.7||2117.7||2117.7|0
1627564880000|2021-07-29 13:21:20|2128.4||2128.4||2128.4||2128.4||0
1627564900000|2021-07-29 13:21:40||2118.4||2118.4||2118.4||2118.4|0
1627564910000|2021-07-29 13:21:50|2127.4||2127.4||2127.4||2127.4||0
1627564920000|2021-07-29 13:22:00||2117.7||2117.7||2117.7||2117.7|0
1627564930000|2021-07-29 13:22:10|2127.9||2127.9||2127.9||2127.9||0
1627564950000|2021-07-29 13:22:30|||||||||1
1627564990000|2021-07-29 13:23:10|2127.4||2127.4||2127.4||2127.4||0
1627565000000|2021-07-29 13:23:20|2127.2||2127.2||2127.2||2127.2||0
1627565010000|2021-07-29 13:23:30|2127.4||2127.4||2127.4||2127.4||0
1627565070000|2021-07-29 13:24:30||2117.9||2117.9||2117.9||2117.9|0
1627565090000|2021-07-29 13:24:50|||||||||3
1627565110000|2021-07-29 13:25:10|2128.4||2128.4||2128.4||2128.4||3
1627565180000|2021-07-29 13:26:20|2127.4||2127.4||2127.4||2127.4||0
1627565220000|2021-07-29 13:27:00|2128.4||2128.4||2128.4||2128.4||0
1627565230000|2021-07-29 13:27:10|||||||||1
1627565310000|2021-07-29 13:28:30|||||||||5
1627565430000|2021-07-29 13:30:30|2129.9||2129.9||2129.9||2129.9||0
1627565460000|2021-07-29 13:31:00|2129.4||2129.4||2129.4||2129.4||0
1627565490000|2021-07-29 13:31:30||2118.4||2118.4||2118.4||2118.4|0
1627565750000|2021-07-29 13:35:50|||||||||1
1627565990000|2021-07-29 13:39:50|2126.4|2117.9|2129.4|2117.9|2129.4|2117.9|2126.4|2117.9|20
1627566000000|2021-07-29 13:40:00|2128.4||2129.9||2129.9||2128.4||0
1627566010000|2021-07-29 13:40:10|2129.4||2129.4||2129.4||2129.4||0
1627566040000|2021-07-29 13:40:40|2129.2||2129.4||2129.4||2129.2||0
1627566050000|2021-07-29 13:40:50|2128.4||2128.4||2128.4||2128.4||0
1627566070000|2021-07-29 13:41:10|2128.2|2117.7|2126.7|2115.4|2128.2|2117.7|2126.7|2115.4|18
1627566080000|2021-07-29 13:41:20|2126.4|2114.7|2126.4|2114.7|2126.4|2114.7|2126.4|2114.7|1
1627566090000|2021-07-29 13:41:30|2126.7||2127.9||2128.2||2126.4||0
1627566100000|2021-07-29 13:41:40|2128.2|2113.4|2127.7|2113.4|2128.2|2113.4|2127.7|2113.4|1
1627566110000|2021-07-29 13:41:50|2127.9|2114.4|2127.4|2114.4|2127.9|2114.4|2127.2|2114.4|0
1627566120000|2021-07-29 13:42:00|2127.2||2125.4||2127.4||2125.4||0
1627566130000|2021-07-29 13:42:10|2127.4||2127.4||2127.4||2127.4||5
1627566140000|2021-07-29 13:42:20|2127.7||2127.4||2127.7||2127.4||0
1627566150000|2021-07-29 13:42:30|2127.7||2127.9||2127.9||2127.4||0
1627566160000|2021-07-29 13:42:40|2127.7||2127.9||2127.9||2127.7||0
1627566170000|2021-07-29 13:42:50|2128.2||2126.4||2128.2||2126.4||0
1627566190000|2021-07-29 13:43:10|2126.2||2125.9||2126.2||2125.9||0
1627566210000|2021-07-29 13:43:30|2125.4||2125.4||2125.4||2125.4||0
1627566220000|2021-07-29 13:43:40||2111.9||2111.9||2111.9||2111.9|1
1627566270000|2021-07-29 13:44:30|2125.2||2125.2||2125.2||2125.2||0
1627566280000|2021-07-29 13:44:40|2124.4||2124.4||2124.4||2124.4||0
1627566300000|2021-07-29 13:45:00|2124.2||2124.2||2124.2||2124.2||0
1627566330000|2021-07-29 13:45:30|2124.4||2124.4||2124.4||2124.4||0
1627566360000|2021-07-29 13:46:00|2119.9|2111.7|2124.4|2111.7|2124.4|2111.7|2119.9|2111.7|20
1627566390000|2021-07-29 13:46:30|2123.4||2123.4||2123.4||2123.4||0
1627566400000|2021-07-29 13:46:40||2110.4||2110.4||2110.4||2110.4|0
1627566430000|2021-07-29 13:47:10|2122.4||2122.4||2122.4||2122.4||0
1627566570000|2021-07-29 13:49:30|||||||||1
1627566630000|2021-07-29 13:50:30|2122.7||2123.9||2123.9||2122.7||0
1627566640000|2021-07-29 13:50:40|2123.4||2123.4||2123.4||2123.4||0
1627566690000|2021-07-29 13:51:30|2123.2||2123.2||2123.2||2123.2||0
1627566720000|2021-07-29 13:52:00|2122.4||2122.4||2122.4||2122.4||0
1627566770000|2021-07-29 13:52:50|2121.4||2121.4||2121.4||2121.4||0
1627566820000|2021-07-29 13:53:40|2120.7|2109.4|2120.7|2106.7|2120.7|2109.4|2120.7|2106.7|12
1627566830000|2021-07-29 13:53:50|2121.4|2105.9|2121.4|2105.9|2121.4|2105.9|2121.4|2105.9|0
1627566840000|2021-07-29 13:54:00|2121.2||2121.2||2121.2||2121.2||0
1627566850000|2021-07-29 13:54:10|2120.9|2105.7|2120.9|2105.7|2120.9|2105.7|2120.9|2105.7|0
1627566870000|2021-07-29 13:54:30||2105.4||2105.4||2105.4||2105.4|0
1627566880000|2021-07-29 13:54:40|2120.2|2105.7|2119.7|2105.9|2120.2|2105.9|2119.7|2105.7|0
1627566890000|2021-07-29 13:54:50|2120.2|2106.4|2120.7|2107.2|2120.7|2107.2|2120.2|2106.4|0
1627566900000|2021-07-29 13:55:00|2120.9|2107.4|2120.9|2107.7|2120.9|2107.7|2120.9|2107.4|0
1627566910000|2021-07-29 13:55:10|2121.4|2107.9|2121.4|2108.2|2121.4|2108.2|2121.4|2107.9|0
1627566920000|2021-07-29 13:55:20||2108.4||2108.4||2108.4||2108.4|0
1627566930000|2021-07-29 13:55:30||2108.7||2108.7||2108.7||2108.7|0
1627566940000|2021-07-29 13:55:40|2121.7||2121.7||2121.7||2121.7||0
1627566970000|2021-07-29 13:56:10||2108.9||2108.7||2108.9||2108.7|0
1627566990000|2021-07-29 13:56:30||2108.9||2108.9||2108.9||2108.9|0
1627567010000|2021-07-29 13:56:50||2109.2||2108.7||2109.2||2108.7|0
1627567020000|2021-07-29 13:57:00||2108.9||2107.7||2108.9||2107.7|0
1627567030000|2021-07-29 13:57:10||2107.4||2107.4||2107.4||2107.4|0
1627567040000|2021-07-29 13:57:20|2121.4|2107.7|2121.4|2107.7|2121.4|2107.7|2121.4|2107.7|0
1627567050000|2021-07-29 13:57:30||2107.9||2108.2||2108.2||2107.9|0
1627567070000|2021-07-29 13:57:50||2108.4||2108.4||2108.4||2108.4|0
1627567080000|2021-07-29 13:58:00||2108.7||2108.9||2108.9||2108.7|0
1627567100000|2021-07-29 13:58:20||2109.2||2108.9||2109.2||2108.9|0
1627567110000|2021-07-29 13:58:30||2108.7||2108.9||2108.9||2108.7|0
1627567120000|2021-07-29 13:58:40||2108.7||2108.7||2108.7||2108.7|0
1627567130000|2021-07-29 13:58:50||2108.9||2108.7||2108.9||2108.7|0
1627567330000|2021-07-29 14:02:10|2124.4|2113.9|2124.4|2113.9|2124.4|2113.9|2124.4|2113.9|3
1627567350000|2021-07-29 14:02:30||2108.7||2108.7||2108.7||2108.7|0
1627567370000|2021-07-29 14:02:50|2121.4||2121.4||2121.4||2121.4||0
1627567610000|2021-07-29 14:06:50||2109.7||2109.7||2109.7||2109.7|0
1627567630000|2021-07-29 14:07:10|||||||||4
1627567830000|2021-07-29 14:10:30|2123.4||2123.4||2123.4||2123.4||0
1627567850000|2021-07-29 14:10:50||2112.7||2112.7||2112.7||2112.7|0
1627567880000|2021-07-29 14:11:20||2112.9||2112.9||2112.9||2112.9|0
1627567890000|2021-07-29 14:11:30|2124.4||2124.4||2124.4||2124.4||1
1627567910000|2021-07-29 14:11:50||2113.7||2113.9||2113.9||2113.7|0
1627567940000|2021-07-29 14:12:20|2128.4|2108.9|2128.4|2108.9|2128.4|2108.9|2128.4|2108.9|1
1627567950000|2021-07-29 14:12:30||2109.2||2110.4||2110.4||2109.2|0
1627567960000|2021-07-29 14:12:40||2110.7||2110.7||2110.7||2110.7|0
1627567970000|2021-07-29 14:12:50|2123.4||2123.4||2123.4||2123.4||0
1627567980000|2021-07-29 14:13:00||2110.9||2110.9||2110.9||2110.9|0
1627568190000|2021-07-29 14:16:30|2128.4||2128.4||2128.4||2128.4||2
1627568210000|2021-07-29 14:16:50||2113.4||2113.7||2113.7||2113.4|0
1627629330000|2021-07-30 07:15:30|2114.4|2087.9|2114.4|2087.9|2114.4|2087.9|2114.4|2087.9|0
1627629540000|2021-07-30 07:19:00||2089.4||2089.4||2089.4||2089.4|0
1627629580000|2021-07-30 07:19:40||2090.4||2096.4||2096.4||2090.4|0
1627629640000|2021-07-30 07:20:40|2118.9||2118.9||2118.9||2118.9||0
1627629670000|2021-07-30 07:21:10|2122.9||2122.9||2122.9||2122.9||0
1627629700000|2021-07-30 07:21:40|2128.9||2128.9||2128.9||2128.9||0
1627629720000|2021-07-30 07:22:00|2126.4||2126.4||2126.4||2126.4||0
1627630110000|2021-07-30 07:28:30||2096.9||2096.9||2096.9||2096.9|0
1627630140000|2021-07-30 07:29:00|2126.2||2126.2||2126.2||2126.2||0
1627630160000|2021-07-30 07:29:20|2116.4||2116.2||2116.4||2116.2||0
1627630190000|2021-07-30 07:29:50|2116.4||2116.4||2116.4||2116.4||0
1627630210000|2021-07-30 07:30:10|2114.4||2114.4||2114.4||2114.4||0
1627630250000|2021-07-30 07:30:50|2126.4||2126.4||2126.4||2126.4||1
1627630260000|2021-07-30 07:31:00|2126.2||2126.2||2126.2||2126.2||0
1627630300000|2021-07-30 07:31:40||2098.7||2098.7||2098.7||2098.7|0
1627630340000|2021-07-30 07:32:20|2130.4||2130.4||2130.4||2130.4||5
1627630360000|2021-07-30 07:32:40|2126.4||2126.4||2126.4||2126.4||0
1627630380000|2021-07-30 07:33:00|2130.4||2130.4||2130.4||2130.4||1
1627630390000|2021-07-30 07:33:10||2118.4||2118.4||2118.4||2118.4|0
1627630410000|2021-07-30 07:33:30|2132.4||2132.4||2132.4||2132.4||0
1627630420000|2021-07-30 07:33:40|2129.4||2129.4||2129.4||2129.4||0
1627630450000|2021-07-30 07:34:10||2118.9||2118.9||2118.9||2118.9|0
1627630590000|2021-07-30 07:36:30|2132.4||2132.4||2132.4||2132.4||0
1627630630000|2021-07-30 07:37:10||2121.4||2121.4||2121.4||2121.4|0
1627630710000|2021-07-30 07:38:30|||||||||1
1627630760000|2021-07-30 07:39:20|2140.4|2126.4|2140.4|2126.4|2140.4|2126.4|2140.4|2126.4|3
1627630770000|2021-07-30 07:39:30|2133.4|2116.9|2133.4|2116.9|2133.4|2116.9|2133.4|2116.9|2
1627630800000|2021-07-30 07:40:00|||||||||1
1627630840000|2021-07-30 07:40:40|2132.9|2118.4|2132.9|2118.4|2132.9|2118.4|2132.9|2118.4|0
1627630850000|2021-07-30 07:40:50|2132.4||2132.4||2132.4||2132.4||0
1627630870000|2021-07-30 07:41:10|||||||||1
1627630880000|2021-07-30 07:41:20|2138.4|2126.4|2138.4|2126.4|2138.4|2126.4|2138.4|2126.4|9
1627630890000|2021-07-30 07:41:30||2121.2||2121.2||2121.2||2121.2|1
1627630940000|2021-07-30 07:42:20|2136.4|2119.2|2136.4|2119.2|2136.4|2119.2|2136.4|2119.2|0
1627630960000|2021-07-30 07:42:40|2137.2||2137.2||2137.2||2137.2||0
1627630990000|2021-07-30 07:43:10|2136.9|2118.4|2135.7|2118.4|2136.9|2118.4|2132.4|2118.4|0
1627631000000|2021-07-30 07:43:20|2134.4||2134.4||2134.4||2134.4||0
1627631010000|2021-07-30 07:43:30|2134.2||2134.2||2134.2||2134.2||0
1627631030000|2021-07-30 07:43:50|2133.4|2116.9|2133.4|2116.2|2133.4|2116.9|2133.4|2116.2|16
1627631050000|2021-07-30 07:44:10|2132.4|2116.4|2132.4|2116.4|2132.4|2116.4|2132.4|2116.4|0
1627631070000|2021-07-30 07:44:30||2115.4||2115.4||2115.4||2115.4|5
1627631080000|2021-07-30 07:44:40|||||||||3
1627631090000|2021-07-30 07:44:50|2130.4|2114.9|2130.4|2114.9|2130.4|2114.9|2130.4|2114.9|0
1627631130000|2021-07-30 07:45:30||2115.4||2115.4||2115.4||2115.4|0
1627631180000|2021-07-30 07:46:20|2127.4||2127.4||2127.4||2127.4||0
1627631230000|2021-07-30 07:47:10|2130.4||2130.4||2130.4||2130.4||2
1627631290000|2021-07-30 07:48:10|2129.4|2115.9|2129.4|2115.9|2129.4|2115.9|2129.4|2115.9|0
1627631380000|2021-07-30 07:49:40||2116.2||2116.9||2116.9||2116.2|0
1627631390000|2021-07-30 07:49:50||2116.7||2116.4||2116.7||2116.4|0
1627631400000|2021-07-30 07:50:00||2116.7||2116.7||2116.7||2116.7|0
1627631410000|2021-07-30 07:50:10||2116.4||2116.4||2116.7||2116.4|0
1627631420000|2021-07-30 07:50:20||2116.2||2116.2||2116.2||2116.2|0
1627631530000|2021-07-30 07:52:10|2129.9||2129.9||2129.9||2129.9||10
1627631540000|2021-07-30 07:52:20||2116.4||2116.4||2116.4||2116.4|1
1627631550000|2021-07-30 07:52:30||2116.2||2116.2||2116.2||2116.2|0
1627631560000|2021-07-30 07:52:40|2128.4||2128.4||2128.4||2128.4||0
1627631590000|2021-07-30 07:53:10|2128.2|2114.9|2128.2|2114.9|2128.2|2114.9|2128.2|2114.9|0
1627631610000|2021-07-30 07:53:30|2127.4||2127.4||2127.4||2127.4||0
1627631780000|2021-07-30 07:56:20|2127.2||2127.2||2127.4||2127.2||0
1627631790000|2021-07-30 07:56:30|2126.7||2126.9||2127.2||2126.7||0
1627631800000|2021-07-30 07:56:40|2126.7||2126.9||2127.2||2126.7||0
1627631810000|2021-07-30 07:56:50|2127.2||2127.2||2127.2||2127.2||0
1627631820000|2021-07-30 07:57:00|2126.9||2126.9||2127.2||2126.9||0
1627631830000|2021-07-30 07:57:10|2126.7||2126.7||2126.7||2126.4||0
1627631840000|2021-07-30 07:57:20|2126.4||2126.4||2126.4||2126.4||0
1627631850000|2021-07-30 07:57:30|2126.2||2126.2||2126.2||2125.9||0
1627631870000|2021-07-30 07:57:50|2125.9||2124.4||2127.4||2124.4||0
1627631900000|2021-07-30 07:58:20|2127.2||2127.2||2127.2||2127.2||6
1627631910000|2021-07-30 07:58:30|2126.9||2126.9||2126.9||2126.9||0
1627631920000|2021-07-30 07:58:40|2126.4||2126.4||2126.4||2126.4||4
1627631940000|2021-07-30 07:59:00|2126.2||2126.2||2126.2||2126.2||0
1627631950000|2021-07-30 07:59:10|2126|2114.7|2126|2114.7|2126|2114.7|2126|2114.7|0
1627631960000|2021-07-30 07:59:20|2125.7||2125.2||2125.7||2124.2||0
1627631980000|2021-07-30 07:59:40|2125|2111.2|2125|2111.2|2125|2111.2|2125|2111.2|1
1627631990000|2021-07-30 07:59:50|2124.7||2123.2||2124.7||2123.2||0
1627632030000|2021-07-30 08:00:30|2122.8|2110.8|2122.8|2110.8|2122.8|2110.8|2122.8|2110.8|0
1627632070000|2021-07-30 08:01:10|2120.8||2120.8||2120.8||2120.8||0
1627632120000|2021-07-30 08:02:00|2121.8||2121.8||2121.8||2121.8||1
1627632130000|2021-07-30 08:02:10|2121.3||2121.3||2121.3||2121.3||0
1627632150000|2021-07-30 08:02:30||2110.3||2105.6||2110.3||2105.6|24
1627632170000|2021-07-30 08:02:50||2105.3||2105.3||2105.6||2105.3|0
1627632180000|2021-07-30 08:03:00||2105.6||2105.6||2105.6||2105.3|0
1627632190000|2021-07-30 08:03:10||2105.8||2106.8||2106.8||2105.8|0
1627632200000|2021-07-30 08:03:20|2121.8||2121.8||2121.8||2121.8||0
1627632220000|2021-07-30 08:03:40|2122.8||2122.8||2122.8||2122.8||0
1627632250000|2021-07-30 08:04:10|2122.3|2107.1|2122.3|2107.1|2122.3|2107.1|2122.3|2107.1|0
1627632290000|2021-07-30 08:04:50||2107.3||2107.3||2107.3||2107.3|0
1627632300000|2021-07-30 08:05:00||2107.6||2107.6||2107.6||2107.6|0
1627632310000|2021-07-30 08:05:10|2122.6|2107.8|2122.6|2107.8|2122.6|2107.8|2122.6|2107.8|0
1627632340000|2021-07-30 08:05:40|2123.1|2108.8|2123.1|2108.8|2123.1|2108.8|2123.1|2108.8|0
1627632350000|2021-07-30 08:05:50||2109.8||2109.8||2109.8||2109.8|0
1627632360000|2021-07-30 08:06:00||2110.8||2109.8||2110.8||2109.8|10
1627632370000|2021-07-30 08:06:10|2122.8||2122.8||2122.8||2122.8||0
1627632400000|2021-07-30 08:06:40|2123.6||2123.6||2123.6||2123.6||0
1627632410000|2021-07-30 08:06:50||2110.8||2110.8||2110.8||2110.8|0
1627632420000|2021-07-30 08:07:00|2119.1|2111.1|2123.6|2111.1|2123.6|2111.1|2119.1|2111.1|1
1627632430000|2021-07-30 08:07:10|2123.3||2123.3||2123.3||2123.3||0
1627632460000|2021-07-30 08:07:40|2123.8||2123.8||2123.8||2123.8||0
1627632490000|2021-07-30 08:08:10|2123.1|2109.8|2119.1|2109.8|2123.1|2109.8|2119.1|2109.8|1
1627632510000|2021-07-30 08:08:30|2118.3|2110.1|2118.3|2110.1|2118.3|2110.1|2118.3|2110.1|0
1627632520000|2021-07-30 08:08:40|2119.1||2119.1||2119.1||2119.1||0
1627632550000|2021-07-30 08:09:10||2109.8||2109.8||2109.8||2109.8|5
1627632630000|2021-07-30 08:10:30|||||||||1
1627632640000|2021-07-30 08:10:40|2122.6||2122.3||2122.6||2122.3||0
1627632670000|2021-07-30 08:11:10|2122.6||2122.6||2122.6||2122.6||0
1627632690000|2021-07-30 08:11:30||2108.8||2108.8||2108.8||2108.8|0
1627632710000|2021-07-30 08:11:50|2121.8||2121.8||2121.8||2121.8||0
1627632740000|2021-07-30 08:12:20||2109.1||2109.1||2109.1||2109.1|0
1627632780000|2021-07-30 08:13:00|2122.3||2122.3||2122.3||2122.3||1
1627632860000|2021-07-30 08:14:20||2109.8||2109.8||2109.8||2109.8|0
1627632880000|2021-07-30 08:14:40|2123.3||2123.3||2123.3||2123.3||0
1627632990000|2021-07-30 08:16:30||2110.1||2110.8||2110.8||2110.1|0
1627633060000|2021-07-30 08:17:40||2111.1||2111.1||2111.1||2111.1|0
1627633070000|2021-07-30 08:17:50|2123.8||2123.8||2123.8||2123.8||0
1627633170000|2021-07-30 08:19:30||2111.8||2111.8||2111.8||2111.8|0
1627633370000|2021-07-30 08:22:50||2112.1||2112.1||2112.1||2112.1|0
1627633460000|2021-07-30 08:24:20||2112.3||2112.3||2112.3||2112.3|0
1627633470000|2021-07-30 08:24:30||2113.1||2113.3||2113.3||2113.1|0
1627633490000|2021-07-30 08:24:50|2124.8|2115.8|2125.8|2117.3|2125.8|2117.3|2124.8|2115.8|9
1627633500000|2021-07-30 08:25:00|2126.1||2125.8||2126.1||2125.8||0
1627633510000|2021-07-30 08:25:10||2113.1||2113.1||2113.1||2113.1|1
1627633520000|2021-07-30 08:25:20|2126.1||2126.1||2126.1||2126.1||0
1627633540000|2021-07-30 08:25:40|2125.8||2125.8||2125.8||2125.8||0
1627633550000|2021-07-30 08:25:50||2113.3||2113.3||2113.3||2113.3|0
1627633570000|2021-07-30 08:26:10|2123.8|2114.8|2123.8|2114.8|2123.8|2114.8|2123.8|2114.8|0
1627633610000|2021-07-30 08:26:50|||||||||2
1627633620000|2021-07-30 08:27:00|2126.6|2115.8|2126.6|2115.8|2126.6|2115.8|2126.6|2115.8|1
1627633630000|2021-07-30 08:27:10|2126.3|2114.8|2123.8|2114.8|2126.3|2114.8|2123.8|2114.8|1
1627633660000|2021-07-30 08:27:40||2113.3||2113.3||2113.3||2113.3|0
1627633900000|2021-07-30 08:31:40||2113.8||2113.8||2113.8||2113.8|1
1627633920000|2021-07-30 08:32:00|2126.3||2126.3||2126.3||2126.3||0
1627633930000|2021-07-30 08:32:10|2126.1||2126.1||2126.1||2126.1||0
1627633950000|2021-07-30 08:32:30|2126.3||2126.3||2126.3||2126.3||0
1627633980000|2021-07-30 08:33:00|2126.6||2126.6||2126.6||2126.6||0
1627633990000|2021-07-30 08:33:10||2116.8||2116.8||2116.8||2116.8|0
1627634000000|2021-07-30 08:33:20||2113.8||2113.8||2113.8||2113.8|9
1627634050000|2021-07-30 08:34:10|2126.8||2126.8||2126.8||2126.8||0
1627634080000|2021-07-30 08:34:40|2125.3|2113.3|2125.3|2111.1|2125.3|2113.3|2125.3|2111.1|13
1627634120000|2021-07-30 08:35:20|2126.3|2112.8|2126.3|2112.8|2126.3|2112.8|2126.3|2112.8|0
1627634310000|2021-07-30 08:38:30|2125.8||2125.8||2125.8||2125.8||0
1627634570000|2021-07-30 08:42:50|2125.6|2111.3|2125.6|2111.3|2125.6|2111.3|2125.6|2111.3|2
1627634580000|2021-07-30 08:43:00|2119.8||2119.8||2119.8||2119.8||0
1627634590000|2021-07-30 08:43:10|2122.6|2111.6|2124.8|2111.6|2124.8|2111.6|2122.6|2111.6|0
1627634600000|2021-07-30 08:43:20|2125.1|2111.3|2125.8|2111.3|2125.8|2111.3|2125.1|2111.3|0
1627634630000|2021-07-30 08:43:50||2111.6||2111.6||2111.6||2111.6|0
1627634740000|2021-07-30 08:45:40||2111.8||2111.8||2111.8||2111.8|0
1627634750000|2021-07-30 08:45:50||2112.8||2112.8||2112.8||2112.8|0
1627634810000|2021-07-30 08:46:50||2113.1||2113.1||2113.1||2113.1|0
1627634850000|2021-07-30 08:47:30|2127.3||2127.8||2127.8||2127.3||0
1627634990000|2021-07-30 08:49:50||2113.3||2113.3||2113.3||2113.3|0
1627635070000|2021-07-30 08:51:10||2114.8||2114.8||2114.8||2114.8|0
1627635300000|2021-07-30 08:55:00|2129.3||2129.8||2129.8||2129.3||0
1627635370000|2021-07-30 08:56:10|2129.3||2129.1||2129.3||2129.1||0
1627635420000|2021-07-30 08:57:00||2115.1||2115.1||2115.1||2115.1|0
1627635440000|2021-07-30 08:57:20||2115.8||2115.8||2115.8||2115.8|0
1627635450000|2021-07-30 08:57:30|2129.3||2129.3||2129.3||2129.3||0
1627635510000|2021-07-30 08:58:30|2128.8||2128.8||2128.8||2128.8||0
1627635540000|2021-07-30 08:59:00||2114.8||2114.8||2114.8||2114.8|3
1627635590000|2021-07-30 08:59:50|2127.3|2113.3|2127.3|2113.3|2127.3|2113.3|2127.3|2113.3|20
1627635610000|2021-07-30 09:00:10|2127.1|2113.1|2127.1|2113.3|2127.1|2113.3|2127.1|2113.1|0
1627635690000|2021-07-30 09:01:30|2128.8||2128.8||2128.8||2128.8||0
1627635710000|2021-07-30 09:01:50|2128.6|2112.6|2128.6|2112.6|2128.6|2112.6|2128.6|2112.6|0
1627635760000|2021-07-30 09:02:40|||||||||1
1627635800000|2021-07-30 09:03:20|2128.3|2112.1|2128.3|2112.1|2128.3|2112.1|2128.3|2112.1|0
1627635820000|2021-07-30 09:03:40|2128.1|2111.8|2128.1|2111.8|2128.1|2111.8|2128.1|2111.8|0
1627635850000|2021-07-30 09:04:10|2127.8|2111.6|2127.8|2111.6|2127.8|2111.6|2127.8|2111.6|0
1627635880000|2021-07-30 09:04:40|2127.6|2111.3|2127.6|2111.3|2127.6|2111.3|2127.6|2111.3|0
1627635910000|2021-07-30 09:05:10|2127.3|2111.1|2127.3|2111.1|2127.3|2111.1|2127.3|2111.1|0
1627635930000|2021-07-30 09:05:30||2111.3||2111.1||2111.3||2111.1|0
1627635940000|2021-07-30 09:05:40|2127.1||2127.1||2127.1||2127.1||0
1627635960000|2021-07-30 09:06:00||2111.3||2111.3||2111.3||2111.1|0
1627635970000|2021-07-30 09:06:10||2111.6||2111.6||2111.6||2111.6|0
1627636000000|2021-07-30 09:06:40||2111.1||2111.1||2111.1||2111.1|0
1627636010000|2021-07-30 09:06:50||2110.8||2110.8||2110.8||2110.8|0
1627636030000|2021-07-30 09:07:10||2111.1||2110.8||2111.1||2110.8|0
1627636050000|2021-07-30 09:07:30||2111.1||2110.8||2111.1||2110.8|0
1627636060000|2021-07-30 09:07:40||2111.1||2111.3||2111.3||2111.1|0
1627636080000|2021-07-30 09:08:00||2111.6||2111.6||2111.6||2111.6|0
1627636090000|2021-07-30 09:08:10||2111.8||2111.8||2112.1||2111.8|0
1627636100000|2021-07-30 09:08:20||2112.1||2112.6||2112.6||2112.1|0
1627636110000|2021-07-30 09:08:30||2112.8||2112.8||2112.8||2112.8|0
1627636130000|2021-07-30 09:08:50|2127.8|2112.6|2128.3|2112.8|2128.3|2112.8|2127.8|2112.6|0
1627636140000|2021-07-30 09:09:00|2128.6|2113.1|2128.6|2112.8|2128.6|2113.1|2128.6|2112.8|0
1627636150000|2021-07-30 09:09:10||2113.1||2113.1||2113.1||2113.1|0
1627636160000|2021-07-30 09:09:20|2128.8|2113.3|2128.8|2113.1|2128.8|2113.3|2128.8|2113.1|0
1627636180000|2021-07-30 09:09:40||2113.3||2113.3||2113.3||2113.3|0
1627636190000|2021-07-30 09:09:50||2113.6||2113.6||2113.6||2113.6|0
1627636220000|2021-07-30 09:10:20||2113.8||2113.8||2113.8||2113.8|0
1627636230000|2021-07-30 09:10:30||2113.6||2113.8||2113.8||2113.6|0
1627636240000|2021-07-30 09:10:40||2113.6||2113.6||2113.6||2113.6|0
1627636270000|2021-07-30 09:11:10|2121.8||2128.8||2128.8||2121.8||0
1627636280000|2021-07-30 09:11:20||2113.8||2113.8||2113.8||2113.8|0
1627636300000|2021-07-30 09:11:40||2114.1||2114.1||2114.1||2114.1|0
1627636310000|2021-07-30 09:11:50||2114.3||2114.1||2114.3||2114.1|0
1627636320000|2021-07-30 09:12:00||2114.3||2114.3||2114.3||2114.3|0
1627636330000|2021-07-30 09:12:10||2114.1||2114.1||2114.1||2114.1|0
1627636350000|2021-07-30 09:12:30||2114.3||2114.3||2114.3||2114.3|0
1627636400000|2021-07-30 09:13:20||2115.8||2115.8||2115.8||2115.8|0
1627636470000|2021-07-30 09:14:30||2114.6||2114.6||2114.6||2114.6|0
1627636500000|2021-07-30 09:15:00||2114.8||2114.8||2114.8||2114.6|0
1627636520000|2021-07-30 09:15:20||2115.8||2115.8||2115.8||2115.8|0
1627636600000|2021-07-30 09:16:40|||||||||1
1627636610000|2021-07-30 09:16:50|2128.6||2128.6||2128.6||2128.6||0
1627636630000|2021-07-30 09:17:10|2128.3||2128.3||2128.3||2128.3||0
1627636640000|2021-07-30 09:17:20|2127.8||2127.8||2127.8||2127.8||0
1627636660000|2021-07-30 09:17:40|2127.6||2127.6||2127.6||2127.6||0
1627636670000|2021-07-30 09:17:50|2127.3||2127.3||2127.3||2127.3||0
1627636680000|2021-07-30 09:18:00|2126.8||2126.8||2126.8||2126.8||0
1627636720000|2021-07-30 09:18:40|2125.8||2125.8||2125.8||2125.8||4
1627636740000|2021-07-30 09:19:00||2112.6||2112.6||2112.6||2112.6|12
1627636750000|2021-07-30 09:19:10|2120.8||2125.8||2125.8||2120.8||0
1627636780000|2021-07-30 09:19:40||2112.3||2112.3||2112.3||2112.3|0
1627636790000|2021-07-30 09:19:50||2111.8||2112.1||2112.1||2111.8|0
1627636800000|2021-07-30 09:20:00||2111.8||2113.8||2113.8||2111.8|0
1627636810000|2021-07-30 09:20:10|2124.8||2124.8||2124.8||2124.8||0
1627636820000|2021-07-30 09:20:20||2111.6||2111.6||2111.6||2111.6|0
1627636840000|2021-07-30 09:20:40||2111.8||2111.6||2111.8||2111.6|0
1627636850000|2021-07-30 09:20:50||2111.3||2111.3||2111.3||2111.3|0
1627636860000|2021-07-30 09:21:00||2111.6||2111.6||2111.6||2111.6|0
1627636870000|2021-07-30 09:21:10||2111.3||2111.3||2111.3||2111.3|0
1627636880000|2021-07-30 09:21:20||2111.6||2111.6||2111.6||2111.6|0
1627636890000|2021-07-30 09:21:30||2111.3||2111.3||2111.3||2111.3|0
1627636910000|2021-07-30 09:21:50||2111.6||2111.3||2111.6||2111.3|0
1627636930000|2021-07-30 09:22:10||2111.1||2111.3||2111.3||2111.1|0
1627637100000|2021-07-30 09:25:00||2111.8||2111.8||2111.8||2111.8|0
1627637110000|2021-07-30 09:25:10||2111.6||2111.6||2111.8||2111.6|0
1627637120000|2021-07-30 09:25:20||2111.8||2111.8||2111.8||2111.8|0
1627637150000|2021-07-30 09:25:50||2111.3||2111.3||2111.3||2111.3|0
1627637160000|2021-07-30 09:26:00||2111.8||2111.8||2111.8||2111.8|0
1627637540000|2021-07-30 09:32:20||2111.3||2112.1||2112.1||2111.1|0
1627637550000|2021-07-30 09:32:30||2112.6||2112.6||2112.6||2112.6|0
1627637560000|2021-07-30 09:32:40||2112.8||2112.6||2112.8||2112.6|0
1627637570000|2021-07-30 09:32:50|2120.8||2124.8||2124.8||2120.8||0
1627637590000|2021-07-30 09:33:10|2125.8|2116.8|2125.8|2116.8|2125.8|2116.8|2125.8|2116.8|1
1627637630000|2021-07-30 09:33:50||2114.8||2113.8||2114.8||2113.8|0
1627637640000|2021-07-30 09:34:00||2114.1||2114.1||2114.1||2113.8|0
1627637650000|2021-07-30 09:34:10||2114.3||2114.3||2114.3||2114.3|0
1627637680000|2021-07-30 09:34:40||2114.6||2114.6||2114.6||2114.6|0
1627637700000|2021-07-30 09:35:00||2114.8||2114.8||2114.8||2114.8|0
1627637720000|2021-07-30 09:35:20|2129.3|2116.8|2129.8|2117.3|2129.8|2117.3|2129.3|2116.8|0
1627637750000|2021-07-30 09:35:50||2115.6||2115.6||2115.6||2114.8|0
1627637770000|2021-07-30 09:36:10||2115.1||2114.8||2115.1||2114.8|0
1627637780000|2021-07-30 09:36:20||2115.1||2114.8||2115.3||2114.8|0
1627637790000|2021-07-30 09:36:30||2115.1||2115.1||2115.1||2114.8|0
1627637800000|2021-07-30 09:36:40||2115.3||2115.3||2115.3||2115.3|0
1627637880000|2021-07-30 09:38:00||2115.6||2115.3||2115.6||2115.3|0
1627637890000|2021-07-30 09:38:10||2115.6||2115.3||2115.6||2115.3|0
1627637920000|2021-07-30 09:38:40|2129.6|2115.6|2129.6|2115.8|2129.6|2115.8|2129.6|2115.6|0
1627637930000|2021-07-30 09:38:50||2115.6||2115.6||2115.8||2115.6|0
1627637940000|2021-07-30 09:39:00||2115.8||2115.6||2115.8||2115.6|0
1627637950000|2021-07-30 09:39:10||2115.8||2115.8||2115.8||2115.8|0
1627637960000|2021-07-30 09:39:20|2129.8|2116.1|2129.8|2116.1|2129.8|2116.1|2129.8|2116.1|0
1627638010000|2021-07-30 09:40:10||2115.8||2116.1||2116.1||2115.8|0
1627638020000|2021-07-30 09:40:20||2115.8||2115.8||2115.8||2115.8|0
1627638080000|2021-07-30 09:41:20||2116.1||2116.1||2116.1||2116.1|0
1627638090000|2021-07-30 09:41:30||2116.3||2116.3||2116.3||2116.3|0
1627638110000|2021-07-30 09:41:50||2116.1||2116.1||2116.1||2116.1|0
1627638120000|2021-07-30 09:42:00||2116.3||2116.3||2116.3||2116.3|0
1627638130000|2021-07-30 09:42:10||2116.6||2116.6||2116.6||2116.6|0
1627638140000|2021-07-30 09:42:20||2116.8||2116.6||2116.8||2116.6|0
1627638150000|2021-07-30 09:42:30||2116.8||2117.1||2117.1||2116.8|0
1627638160000|2021-07-30 09:42:40||2117.3||2117.3||2117.3||2117.3|0
1627638170000|2021-07-30 09:42:50||2117.6||2117.8||2118.3||2117.6|0
1627638180000|2021-07-30 09:43:00|2132.8|2121.8|2132.8|2121.8|2132.8|2121.8|2132.8|2121.8|1
1627638250000|2021-07-30 09:44:10|2131.8|2118.6|2131.8|2117.6|2131.8|2118.6|2131.8|2117.6|0
1627638590000|2021-07-30 09:49:50|2130.8||2130.8||2130.8||2130.8||0
1627638640000|2021-07-30 09:50:40|2130.6|2116.3|2130.6|2116.1|2130.6|2116.3|2130.6|2116.1|0
1627638650000|2021-07-30 09:50:50|2130.3|2115.8|2130.1|2115.8|2130.3|2115.8|2130.1|2115.8|0
1627638660000|2021-07-30 09:51:00||2116.1||2115.8||2116.1||2115.8|0
1627638690000|2021-07-30 09:51:30||2116.1||2116.1||2116.1||2116.1|0
1627638700000|2021-07-30 09:51:40||2115.8||2115.8||2115.8||2115.8|0
1627638720000|2021-07-30 09:52:00|2132.1|2116.1|2132.1|2116.1|2132.1|2116.1|2130.3|2116.1|0
1627638730000|2021-07-30 09:52:10|2131.8||2130.1||2131.8||2130.1||0
1627638740000|2021-07-30 09:52:20|2131.8||2131.8||2131.8||2130.1||0
1627638760000|2021-07-30 09:52:40|2131.3||2131.3||2131.3||2131.3||0
1627638780000|2021-07-30 09:53:00|2130.8||2130.8||2130.8||2130.8||0
1627639000000|2021-07-30 09:56:40|2130.3||2130.8||2130.8||2130.1||0
1627639230000|2021-07-30 10:00:30|2130.3||2130.3||2130.3||2130.3||0
1627639620000|2021-07-30 10:07:00|2129.8||2129.8||2129.8||2129.8||0
1627639680000|2021-07-30 10:08:00||2116.6||2116.1||2116.6||2116.1|0
1627639690000|2021-07-30 10:08:10||2116.3||2116.6||2116.6||2116.3|0
1627639700000|2021-07-30 10:08:20|2130.3|2116.8|2130.3|2116.8|2130.3|2116.8|2130.3|2116.8|0
1627639710000|2021-07-30 10:08:30||2117.1||2117.3||2117.3||2117.1|0
1627639720000|2021-07-30 10:08:40||2117.6||2118.1||2118.3||2117.6|0
1627639730000|2021-07-30 10:08:50||2118.3||2117.8||2118.3||2117.8|0
1627639740000|2021-07-30 10:09:00|2132.8|2122.3|2132.8|2122.3|2132.8|2122.3|2132.8|2122.3|4
1627639820000|2021-07-30 10:10:20||2119.1||2118.3||2119.1||2118.3|0
1627639830000|2021-07-30 10:10:30||2118.1||2117.8||2118.1||2117.8|0
1627639860000|2021-07-30 10:11:00|2131.8||2131.8||2131.8||2131.8||0
1627639890000|2021-07-30 10:11:30||2118.1||2118.1||2118.1||2118.1|0
1627639910000|2021-07-30 10:11:50||2117.8||2117.8||2118.1||2117.8|0
1627640290000|2021-07-30 10:18:10|2131.6||2131.6||2131.6||2131.6||0
1627640320000|2021-07-30 10:18:40|2131.8|2116.1|2131.8|2115.8|2131.8|2116.1|2131.8|2115.8|0
1627640330000|2021-07-30 10:18:50|2124.1|2115.6|2131.8|2115.6|2131.8|2115.6|2124.1|2115.6|1
1627640340000|2021-07-30 10:19:00|2123.8|2115.3|2123.8|2115.1|2123.8|2115.3|2123.8|2115.1|0
1627640350000|2021-07-30 10:19:10|2128.6|2114.8|2131.8|2114.8|2131.8|2114.8|2128.6|2114.8|0
1627640360000|2021-07-30 10:19:20||2115.1||2114.8||2115.1||2114.8|0
1627640370000|2021-07-30 10:19:30|2125.8|2116.3|2131.8|2117.6|2131.8|2117.6|2125.8|2114.8|1
1627640500000|2021-07-30 10:21:40||2117.8||2117.8||2117.8||2117.8|0
1627640700000|2021-07-30 10:25:00||2118.1||2118.1||2118.1||2118.1|0
1627640860000|2021-07-30 10:27:40||2117.8||2117.8||2117.8||2117.8|0
1627641220000|2021-07-30 10:33:40|2131.6||2131.6||2131.6||2131.6||0
1627641280000|2021-07-30 10:34:40|2131.8|2118.6|2132.8|2118.6|2132.8|2118.6|2131.8|2118.6|11
1627641290000|2021-07-30 10:34:50|2132.6|2121.8|2132.8|2121.8|2132.8|2121.8|2132.6|2121.8|0
1627641300000|2021-07-30 10:35:00|2132.6||2132.6||2132.6||2132.6||0
1627641310000|2021-07-30 10:35:10||2122.8||2122.8||2122.8||2122.8|0
1627641320000|2021-07-30 10:35:20|2132.3||2132.3||2132.3||2132.3||0
1627641330000|2021-07-30 10:35:30|2132.1||2131.6||2132.1||2131.6||0
1627641340000|2021-07-30 10:35:40|2131.3|2121.8|2131.3|2117.8|2131.3|2121.8|2131.3|2117.8|15
1627641350000|2021-07-30 10:35:50|2131.1||2131.1||2131.1||2131.1||0
1627641410000|2021-07-30 10:36:50||2120.8||2120.8||2120.8||2120.8|0
1627641420000|2021-07-30 10:37:00||2121.8||2120.8||2121.8||2120.8|5
1627641430000|2021-07-30 10:37:10|2130.8||2130.8||2130.8||2130.8||0
1627641440000|2021-07-30 10:37:20|||||||||5
1627641450000|2021-07-30 10:37:30||2117.8||2117.8||2117.8||2117.8|0
1627641460000|2021-07-30 10:37:40|2129.1||2129.1||2129.1||2129.1||0
1627641470000|2021-07-30 10:37:50||2119.8||2119.8||2119.8||2119.8|0
1627641490000|2021-07-30 10:38:10|2129.3||2129.3||2129.3||2129.3||3
1627641520000|2021-07-30 10:38:40|2130.6||2130.6||2130.6||2130.6||3
1627641550000|2021-07-30 10:39:10|2130.8||2130.8||2130.8||2130.8||0
1627641580000|2021-07-30 10:39:40|2130.6||2130.6||2130.6||2130.6||0
1627641610000|2021-07-30 10:40:10|2130.8||2130.8||2130.8||2130.8||0
1627641650000|2021-07-30 10:40:50|2131.1||2131.6||2131.6||2131.1||0
1627641670000|2021-07-30 10:41:10|2131.8||2131.8||2131.8||2131.8||0
1627641700000|2021-07-30 10:41:40|2131.6||2131.6||2131.6||2131.6||0
1627641730000|2021-07-30 10:42:10|2131.8||2131.8||2131.8||2131.8||0
1627641890000|2021-07-30 10:44:50||2121.8||2121.8||2121.8||2121.8|0
1627641910000|2021-07-30 10:45:10||2122.8||2122.8||2122.8||2122.8|0
1627641990000|2021-07-30 10:46:30||2121.8||2121.8||2121.8||2121.8|10
1627642000000|2021-07-30 10:46:40||2119.8||2119.8||2119.8||2119.8|10
1627642230000|2021-07-30 10:50:30|2131.6||2131.6||2131.6||2131.6||0
1627642260000|2021-07-30 10:51:00||2120.8||2120.8||2120.8||2120.8|0
1627642270000|2021-07-30 10:51:10|2131.1||2131.1||2131.1||2131.1||0
1627642300000|2021-07-30 10:51:40|2131.3||2131.3||2131.3||2131.3||0
1627642330000|2021-07-30 10:52:10|2131.6||2131.6||2131.6||2131.6||0
1627642340000|2021-07-30 10:52:20|2131.8||2131.8||2131.8||2131.8||0
1627642460000|2021-07-30 10:54:20|||||||||1
1627642570000|2021-07-30 10:56:10|2133.6|2124.8|2133.6|2124.8|2133.6|2124.8|2133.6|2124.8|4
1627642600000|2021-07-30 10:56:40|2133.8|2122.3|2135.6|2126.1|2135.6|2126.1|2133.8|2122.3|7
1627642610000|2021-07-30 10:56:50|2135.8||2135.8||2135.8||2135.8||20
1627642630000|2021-07-30 10:57:10|||||||||3
1627642700000|2021-07-30 10:58:20|2137.8|2127.8|2137.8|2127.8|2137.8|2127.8|2137.8|2127.8|1
1627642720000|2021-07-30 10:58:40|2137.6|2125.8|2135.3|2125.8|2137.6|2125.8|2135.3|2125.8|10
1627642730000|2021-07-30 10:58:50|2135.6||2135.6||2135.6||2135.6||0
1627642740000|2021-07-30 10:59:00|2137.8|2127.8|2137.8|2127.8|2137.8|2127.8|2137.8|2127.8|20
1627642750000|2021-07-30 10:59:10|2136.8||2137.8||2137.8||2136.8||0
1627642790000|2021-07-30 10:59:50|2137.1||2137.8||2137.8||2137.1||0
1627642810000|2021-07-30 11:00:10|||||||||3
1627642820000|2021-07-30 11:00:20|||||||||30
1627642850000|2021-07-30 11:00:50|2138.3||2138.3||2138.3||2138.3||0
1627642860000|2021-07-30 11:01:00|2137.6||2138.3||2138.3||2137.6||0
1627643150000|2021-07-30 11:05:50||2128.8||2128.8||2128.8||2128.8|0
1627643260000|2021-07-30 11:07:40|2137.8||2137.8||2137.8||2137.8||0
1627643270000|2021-07-30 11:07:50|||||||||1
1627643280000|2021-07-30 11:08:00||2125.8||2125.8||2125.8||2125.8|4
1627643290000|2021-07-30 11:08:10|2138.1||2138.1||2138.1||2138.1||0
1627643300000|2021-07-30 11:08:20|2137.8||2137.8||2137.8||2137.8||0
1627643310000|2021-07-30 11:08:30|||||||||5
1627643320000|2021-07-30 11:08:40|2137.3|2126.8|2137.3|2126.8|2137.3|2126.8|2137.3|2126.8|0
1627643330000|2021-07-30 11:08:50|2136.8||2136.8||2136.8||2136.8||0
1627643370000|2021-07-30 11:09:30|||||||||5
1627643380000|2021-07-30 11:09:40|2136.6||2136.6||2136.6||2136.6||0
1627643410000|2021-07-30 11:10:10|2136.8||2136.8||2136.8||2136.8||0
1627643440000|2021-07-30 11:10:40|2137.3||2137.3||2137.3||2137.3||0
1627643460000|2021-07-30 11:11:00||2127.3||2127.3||2127.3||2127.3|0
1627643470000|2021-07-30 11:11:10|2137.1||2137.1||2137.1||2137.1||0
1627643530000|2021-07-30 11:12:10|2137.3||2137.3||2137.3||2137.3||0
1627643560000|2021-07-30 11:12:40|2137.8||2137.8||2137.8||2137.8||0
1627643590000|2021-07-30 11:13:10|2137.6||2137.6||2137.6||2137.6||0
1627643620000|2021-07-30 11:13:40|2137.8||2137.8||2137.8||2137.8||0
1627643690000|2021-07-30 11:14:50|2138.3||2138.3||2138.3||2138.3||0
1627643710000|2021-07-30 11:15:10|||||||||1
1627643730000|2021-07-30 11:15:30||2127.6||2127.6||2127.6||2127.6|0
1627643780000|2021-07-30 11:16:20|2139.8||2139.8||2139.8||2139.8||1
1627643820000|2021-07-30 11:17:00||2128.8||2128.8||2128.8||2128.8|0
1627644080000|2021-07-30 11:21:20||2129.8||2129.8||2129.8||2129.8|0
1627644160000|2021-07-30 11:22:40|||||||||1
1627644410000|2021-07-30 11:26:50|2138.8||2138.8||2138.8||2138.8||1
1627644430000|2021-07-30 11:27:10||2128.8||2128.8||2128.8||2128.8|3
1627644480000|2021-07-30 11:28:00|2138.3||2138.3||2138.3||2138.3||0
1627644490000|2021-07-30 11:28:10|||||||||1
1627644600000|2021-07-30 11:30:00|2138.8|2130.3|2138.8|2130.3|2138.8|2130.3|2138.8|2130.3|6
1627644610000|2021-07-30 11:30:10|||||||||1
1627644620000|2021-07-30 11:30:20||2128.8||2128.8||2128.8||2128.8|3
1627644660000|2021-07-30 11:31:00|2138.6||2138.6||2138.6||2138.6||0
1627644670000|2021-07-30 11:31:10|2138.3||2138.3||2138.3||2138.3||0
1627644690000|2021-07-30 11:31:30|2138.6||2138.6||2138.6||2138.6||0
1627644700000|2021-07-30 11:31:40|2137.8||2137.8||2137.8||2137.8||0
1627644720000|2021-07-30 11:32:00|2138.6||2138.6||2138.6||2138.6||0
1627644730000|2021-07-30 11:32:10|2138.3||2138.3||2138.3||2138.3||0
1627644830000|2021-07-30 11:33:50|2138.6||2138.6||2138.6||2138.6||0
1627645080000|2021-07-30 11:38:00||2129.1||2129.1||2129.1||2129.1|0
1627645110000|2021-07-30 11:38:30||2129.3||2129.3||2129.3||2129.3|0
1627645200000|2021-07-30 11:40:00|2139.8||2139.8||2139.8||2139.8||1
1627645210000|2021-07-30 11:40:10|||||||||1
1627645230000|2021-07-30 11:40:30||2129.8||2129.8||2129.8||2129.8|0
1627645260000|2021-07-30 11:41:00|2139.6||2138.8||2139.8||2138.8||0
1627645290000|2021-07-30 11:41:30|||||||||20
1627645310000|2021-07-30 11:41:50||2129.3||2129.3||2129.3||2129.3|0
1627645550000|2021-07-30 11:45:50|2138.3||2138.3||2138.3||2138.3||1
1627645560000|2021-07-30 11:46:00|2138.1||2138.1||2138.1||2138.1||0
1627645570000|2021-07-30 11:46:10|2137.8|2128.8|2137.6|2127.1|2137.8|2128.8|2137.6|2126.8|9
1627645580000|2021-07-30 11:46:20||2126.8||2126.8||2126.8||2126.8|1
1627645590000|2021-07-30 11:46:30|2137.1||2136.6||2137.1||2136.6||0
1627645600000|2021-07-30 11:46:40|2136.8|2126.3|2136.6|2126.1|2136.8|2126.3|2136.6|2126.1|7
1627645610000|2021-07-30 11:46:50|2136.8|2125.8|2136.6|2125.1|2136.8|2125.8|2136.6|2125.1|5
1627645630000|2021-07-30 11:47:10|2136.3||2136.6||2136.6||2136.3||0
1627645640000|2021-07-30 11:47:20|2136.3|2122.8|2135.3|2121.1|2136.3|2122.8|2135.3|2121.1|7
1627645680000|2021-07-30 11:48:00|2136.3|2123.8|2136.3|2123.8|2136.3|2123.8|2136.3|2123.8|0
1627645690000|2021-07-30 11:48:10|2136.1||2136.1||2136.1||2136.1||0
1627645710000|2021-07-30 11:48:30|2135.8||2135.8||2136.1||2135.8||0
1627645720000|2021-07-30 11:48:40||2124.8||2124.8||2124.8||2124.8|0
1627645740000|2021-07-30 11:49:00|2135.6|2125.8|2135.6|2125.8|2135.6|2125.8|2135.6|2125.8|0
1627645750000|2021-07-30 11:49:10||2125.3||2121.8||2125.3||2121.8|20
1627645760000|2021-07-30 11:49:20||2122.3||2122.3||2122.3||2122.3|0
1627645780000|2021-07-30 11:49:40||2123.8||2123.8||2123.8||2123.8|0
1627645790000|2021-07-30 11:49:50||2121.8||2121.8||2121.8||2121.8|1
1627645800000|2021-07-30 11:50:00|2135.8||2135.8||2135.8||2135.8||0
1627645810000|2021-07-30 11:50:10|2135.6||2135.6||2135.6||2135.6||0
1627645820000|2021-07-30 11:50:20|2135.3||2135.6||2135.6||2135.3||0
1627645830000|2021-07-30 11:50:30|2135.3||2135.3||2135.3||2135.3||0
1627645840000|2021-07-30 11:50:40|2135.6||2135.6||2135.6||2135.6||0
1627645850000|2021-07-30 11:50:50|2135.3||2135.3||2135.3||2135.3||0
1627645870000|2021-07-30 11:51:10|2135.8||2135.8||2135.8||2135.8||0
1627645890000|2021-07-30 11:51:30|2135.6||2135.6||2135.6||2135.6||0
1627645910000|2021-07-30 11:51:50|2135.8||2135.8||2135.8||2135.8||0
1627645920000|2021-07-30 11:52:00|2135.6||2135.6||2135.6||2135.6||0
1627645930000|2021-07-30 11:52:10|2136.1||2135.8||2136.1||2135.8||0
1627645940000|2021-07-30 11:52:20|2136.1||2136.1||2136.1||2136.1||0
1627646000000|2021-07-30 11:53:20|2135.8||2135.8||2135.8||2135.8||0
1627646010000|2021-07-30 11:53:30|2136.1||2136.1||2136.1||2136.1||0
1627646040000|2021-07-30 11:54:00|2136.3||2136.3||2136.3||2136.3||0
1627646060000|2021-07-30 11:54:20|2136.6||2136.6||2136.6||2136.3||0
1627646110000|2021-07-30 11:55:10|2136.8|2122.1|2136.8|2122.1|2136.8|2122.1|2136.8|2122.1|0
1627646160000|2021-07-30 11:56:00|2138.1||2138.1||2138.1||2138.1||0
1627646280000|2021-07-30 11:58:00|2137.8||2137.8||2137.8||2137.8||0
1627646350000|2021-07-30 11:59:10||2123.8||2123.8||2123.8||2123.8|0
1627646720000|2021-07-30 12:05:20|2138.8||2138.8||2138.8||2138.8||0
1627646800000|2021-07-30 12:06:40|2138.3||2138.3||2138.3||2138.3||0
1627647200000|2021-07-30 12:13:20||2126.8||2126.8||2126.8||2126.8|0
1627647410000|2021-07-30 12:16:50|2138.8|2130.3|2138.8|2130.3|2138.8|2130.3|2138.8|2130.3|2
1627647420000|2021-07-30 12:17:00||2126.8||2126.8||2126.8||2126.8|0
1627647460000|2021-07-30 12:17:40||2127.8||2127.8||2127.8||2127.8|0
1627647500000|2021-07-30 12:18:20||2128.1||2128.1||2128.1||2128.1|0
1627647560000|2021-07-30 12:19:20|2138.3||2138.3||2138.3||2138.3||0
1627647570000|2021-07-30 12:19:30|2138.8||2138.8||2138.8||2138.8||0
1627647850000|2021-07-30 12:24:10||2128.8||2128.8||2128.8||2128.8|0
1627647990000|2021-07-30 12:26:30|2140.6|2130.8|2140.6|2130.8|2140.6|2130.8|2140.6|2130.8|4
1627648000000|2021-07-30 12:26:40|2139.8||2139.8||2139.8||2139.8||0
1627648090000|2021-07-30 12:28:10|2140.8||2140.8||2140.8||2140.8||0
1627648100000|2021-07-30 12:28:20||2128.8||2128.8||2128.8||2128.8|0
1627648110000|2021-07-30 12:28:30|2139.8||2139.8||2139.8||2139.8||0
1627648150000|2021-07-30 12:29:10|2140.6||2140.6||2140.6||2140.6||0
1627648160000|2021-07-30 12:29:20|2140.3||2140.3||2140.3||2140.3||0
1627648180000|2021-07-30 12:29:40|2138.8||2138.8||2138.8||2138.8||0
1627648310000|2021-07-30 12:31:50||2128.3||2128.3||2128.3||2128.3|5
1627648320000|2021-07-30 12:32:00||2127.8||2127.8||2127.8||2127.8|0
1627648450000|2021-07-30 12:34:10|||||||||1
1627648720000|2021-07-30 12:38:40|2138.6||2138.6||2138.6||2138.6||0
1627648830000|2021-07-30 12:40:30|2138.8||2138.8||2138.8||2138.8||0
1627648970000|2021-07-30 12:42:50|2138.6||2138.6||2138.6||2138.6||0
1627648990000|2021-07-30 12:43:10|2138.8|2122.8|2137.8|2122.1|2138.8|2122.8|2137.8|2121.8|10
1627649010000|2021-07-30 12:43:30|2138.8|2121.8|2138.8|2123.8|2138.8|2123.8|2138.8|2121.8|0
1627649020000|2021-07-30 12:43:40|2138.6||2137.1||2138.6||2137.1||0
1627649050000|2021-07-30 12:44:10|2136.8||2136.8||2136.8||2136.8||0
1627649080000|2021-07-30 12:44:40|2136.6||2136.6||2137.1||2136.6||0
1627649090000|2021-07-30 12:44:50|2136.8||2136.8||2136.8||2136.8||0
1627649110000|2021-07-30 12:45:10|2137.1||2137.1||2137.1||2137.1||0
1627649140000|2021-07-30 12:45:40|2136.8||2136.8||2136.8||2136.8||0
1627649300000|2021-07-30 12:48:20||2124.3||2124.3||2124.3||2124.3|0
1627649330000|2021-07-30 12:48:50|2138.3||2138.3||2138.3||2138.3||0
1627649360000|2021-07-30 12:49:20|2137.8||2137.8||2137.8||2137.8||0
1627649530000|2021-07-30 12:52:10||2123.8||2123.8||2123.8||2123.8|0
1627649570000|2021-07-30 12:52:50|2137.6||2137.6||2137.6||2137.6||0
1627649580000|2021-07-30 12:53:00|2137.3||2137.3||2137.3||2137.3||0
1627649630000|2021-07-30 12:53:50|2137.8||2137.8||2137.8||2137.8||0
1627649680000|2021-07-30 12:54:40|2138.3||2138.3||2138.3||2138.3||0
1627649690000|2021-07-30 12:54:50|2138.6||2138.6||2138.6||2138.6||0
1627649700000|2021-07-30 12:55:00|2138.3|2125.8|2138.3|2125.8|2138.3|2125.8|2138.3|2125.8|0
1627649910000|2021-07-30 12:58:30|2138.1||2138.1||2138.1||2138.1||0
1627649950000|2021-07-30 12:59:10|2137.8||2137.8||2137.8||2137.8||0
1627649980000|2021-07-30 12:59:40||2126.8||2126.8||2126.8||2126.8|0
1627649990000|2021-07-30 12:59:50|2137.6||2137.6||2137.6||2137.6||0
1627650000000|2021-07-30 13:00:00|2137.8||2137.8||2137.8||2137.8||0
1627650010000|2021-07-30 13:00:10|2138.1||2138.3||2138.3||2138.1||0
1627650060000|2021-07-30 13:01:00|2138.1||2138.1||2138.1||2138.1||0
1627650100000|2021-07-30 13:01:40|2138.3||2138.3||2138.3||2138.3||0
1627650110000|2021-07-30 13:01:50|2137.8||2137.8||2137.8||2137.8||0
1627650160000|2021-07-30 13:02:40|2138.1||2138.1||2138.1||2138.1||0
1627650250000|2021-07-30 13:04:10|2138.3||2138.3||2138.3||2138.3||0
1627650270000|2021-07-30 13:04:30|2138.6||2138.6||2138.6||2138.6||0
1627650450000|2021-07-30 13:07:30||2127.8||2127.8||2127.8||2127.8|0
1627650480000|2021-07-30 13:08:00|2138.8||2138.8||2138.8||2138.8||0
1627650590000|2021-07-30 13:09:50|2138.6||2138.6||2138.6||2138.6||0
1627650750000|2021-07-30 13:12:30||2128.1||2128.1||2128.1||2128.1|0
1627650850000|2021-07-30 13:14:10||2128.8||2128.8||2128.8||2128.8|0
1627650890000|2021-07-30 13:14:50|2138.1||2137.6||2138.1||2137.6||1
1627650920000|2021-07-30 13:15:20|2137.3||2137.1||2137.6||2137.1||0
1627650930000|2021-07-30 13:15:30|2137.3|2128.1|2136.6|2128.1|2137.3|2128.1|2136.6|2128.1|11
1627650940000|2021-07-30 13:15:40|2136.1|2127.8|2136.6|2127.8|2136.6|2127.8|2136.1|2127.8|2
1627650950000|2021-07-30 13:15:50|2136.8||2137.3||2137.3||2136.8||0
1627650960000|2021-07-30 13:16:00|2137.6||2137.8||2137.8||2137.6||0
1627650970000|2021-07-30 13:16:10|2137.6|2129.6|2138.3|2129.6|2138.3|2129.6|2137.6|2129.6|0
1627650980000|2021-07-30 13:16:20|2138.1|2127.8|2137.8|2127.8|2138.1|2127.8|2137.8|2127.8|1
1627651000000|2021-07-30 13:16:40|2137.6||2137.6||2137.6||2137.6||0
1627651010000|2021-07-30 13:16:50|2137.8||2137.3||2137.8||2137.3||0
1627651020000|2021-07-30 13:17:00|2137.6||2136.3||2137.6||2136.3||0
1627651030000|2021-07-30 13:17:10|2136.1|2126.8|2136.1|2126.8|2136.1|2126.8|2136.1|2126.8|3
1627651040000|2021-07-30 13:17:20|2135.8||2135.8||2135.8||2135.8||0
1627651050000|2021-07-30 13:17:30|2135.6||2135.6||2135.6||2135.6||0
1627651060000|2021-07-30 13:17:40|2135.3||2135.3||2135.3||2135.3||0
1627651070000|2021-07-30 13:17:50|2135.6||2135.8||2135.8||2135.6||0
1627651080000|2021-07-30 13:18:00|2135.3|2123.8|2135.1|2123.8|2135.3|2123.8|2135.1|2123.8|5
1627651090000|2021-07-30 13:18:10|2135.3||2135.1||2135.3||2135.1||0
1627651110000|2021-07-30 13:18:30|2134.8||2134.8||2134.8||2134.8||0
1627651120000|2021-07-30 13:18:40|2135.1||2134.8||2135.1||2134.8||0
1627651130000|2021-07-30 13:18:50|2135.1||2135.8||2136.1||2135.1||0
1627651170000|2021-07-30 13:19:30|2136.1||2136.1||2136.1||2136.1||0
1627651210000|2021-07-30 13:20:10|2136.3||2136.3||2136.3||2136.3||0
1627651250000|2021-07-30 13:20:50|2136.1||2136.1||2136.1||2136.1||0
1627651300000|2021-07-30 13:21:40|2136.3||2136.3||2136.3||2136.3||0
1627651310000|2021-07-30 13:21:50|2135.8||2135.8||2135.8||2135.8||0
1627651330000|2021-07-30 13:22:10|2135.6||2135.6||2135.6||2135.6||0
1627651360000|2021-07-30 13:22:40|2135.8||2135.8||2135.8||2135.8||0
1627651380000|2021-07-30 13:23:00|2136.1||2136.1||2136.1||2136.1||0
1627651400000|2021-07-30 13:23:20|2136.3||2136.3||2136.3||2136.3||0
1627651420000|2021-07-30 13:23:40|2136.6||2136.8||2136.8||2136.6||0
1627651430000|2021-07-30 13:23:50|2137.1||2137.3||2137.3||2137.1||0
1627651450000|2021-07-30 13:24:10|2137.6||2137.6||2137.6||2137.6||0
1627651460000|2021-07-30 13:24:20|2137.8||2137.8||2137.8||2137.8||0
1627651470000|2021-07-30 13:24:30|2137.6||2137.6||2137.6||2137.6||0
1627651490000|2021-07-30 13:24:50|2137.8||2138.1||2138.1||2137.8||0
1627651500000|2021-07-30 13:25:00|2137.8||2137.8||2137.8||2137.8||0
1627651550000|2021-07-30 13:25:50|2138.1||2138.3||2138.3||2138.1||0
1627651560000|2021-07-30 13:26:00|2138.6||2138.6||2138.6||2138.6||0
1627651630000|2021-07-30 13:27:10||2125.8||2125.8||2125.8||2125.8|0
1627651640000|2021-07-30 13:27:20|2136.6||2138.6||2138.6||2136.6||4
1627651760000|2021-07-30 13:29:20||2124.1||2124.3||2124.3||2124.1|0
1627651770000|2021-07-30 13:29:30||2124.8||2124.8||2124.8||2124.8|0
1627651820000|2021-07-30 13:30:20|2137.3|2125.1|2138.6|2125.1|2138.6|2125.1|2137.3|2125.1|4
1627651830000|2021-07-30 13:30:30||2125.8||2125.8||2125.8||2125.8|0
1627651910000|2021-07-30 13:31:50|2138.8||2138.8||2138.8||2138.8||5
1627651920000|2021-07-30 13:32:00|2140.3|2131.1|2140.3|2131.1|2140.3|2131.1|2140.3|2131.1|21
1627651930000|2021-07-30 13:32:10|2141.8||2141.8||2141.8||2141.8||10
1627651950000|2021-07-30 13:32:30||2127.6||2126.1||2127.6||2125.8|0
1627651960000|2021-07-30 13:32:40||2126.3||2126.6||2126.6||2126.3|0
1627651970000|2021-07-30 13:32:50||2127.8||2127.8||2127.8||2127.8|0
1627651990000|2021-07-30 13:33:10|2143.1||2143.1||2143.1||2143.1||3
1627652010000|2021-07-30 13:33:30|2143.3||2143.3||2143.3||2143.3||0
1627652020000|2021-07-30 13:33:40|2143.6||2143.3||2143.6||2142.8||0
1627652030000|2021-07-30 13:33:50|2143.6||2143.6||2143.6||2143.6||0
1627652100000|2021-07-30 13:35:00|2143.8|2130.8|2143.8|2130.8|2143.8|2130.8|2143.8|2130.8|0
1627652110000|2021-07-30 13:35:10|2143.6||2143.3||2143.6||2143.3||0
1627652120000|2021-07-30 13:35:20|2143.6||2143.6||2143.6||2143.6||0
1627652180000|2021-07-30 13:36:20|2143.8||2143.8||2143.8||2143.8||0
1627652200000|2021-07-30 13:36:40|2143.6||2143.1||2143.6||2143.1||0
1627652210000|2021-07-30 13:36:50|2142.8|2131.8|2143.1|2131.8|2143.1|2131.8|2142.8|2131.8|0
1627652220000|2021-07-30 13:37:00||2130.8||2130.8||2130.8||2130.8|1
1627652230000|2021-07-30 13:37:10|2142.8||2141.6||2143.1||2140.3||0
1627652270000|2021-07-30 13:37:50|2140.8||2140.3||2140.8||2140.3||0
1627652280000|2021-07-30 13:38:00|2140.1|2126.8|2140.1|2124.1|2140.1|2126.8|2140.1|2124.1|0
1627652390000|2021-07-30 13:39:50||2124.3||2124.3||2124.3||2124.3|0
1627652400000|2021-07-30 13:40:00|2140.3|2125.8|2140.3|2125.8|2140.3|2125.8|2140.3|2125.8|0
1627652410000|2021-07-30 13:40:10|2140.6|2126.1|2141.1|2126.1|2141.1|2126.1|2140.6|2126.1|0
1627652470000|2021-07-30 13:41:10|2141.3||2141.6||2141.6||2141.3||0
1627652480000|2021-07-30 13:41:20|2141.3||2139.6||2141.3||2139.6||0
1627652520000|2021-07-30 13:42:00|2139.3||2139.6||2139.6||2139.3||0
1627652540000|2021-07-30 13:42:20|2139.3||2139.3||2139.3||2139.3||0
1627652550000|2021-07-30 13:42:30|2139.6||2140.3||2140.3||2139.6||0
1627652560000|2021-07-30 13:42:40|2140.6||2140.6||2140.6||2140.6||0
1627652590000|2021-07-30 13:43:10|2140.8|2126.3|2140.8|2126.3|2140.8|2126.3|2140.8|2126.3|0
1627652600000|2021-07-30 13:43:20|2140.6||2140.8||2140.8||2140.6||0
1627652610000|2021-07-30 13:43:30|2140.6||2140.8||2140.8||2140.6||0
1627652620000|2021-07-30 13:43:40|2141.1||2140.8||2141.1||2140.8||0
1627652630000|2021-07-30 13:43:50|2141.1||2141.1||2141.1||2141.1||0
1627652650000|2021-07-30 13:44:10||2127.8||2127.8||2127.8||2127.8|0
1627652660000|2021-07-30 13:44:20|2141.3||2141.3||2141.3||2141.3||0
1627652670000|2021-07-30 13:44:30|2141.1||2141.3||2141.3||2141.1||0
1627652680000|2021-07-30 13:44:40|2141.6||2141.6||2141.6||2141.6||0
1627652710000|2021-07-30 13:45:10|2141.3||2141.6||2141.6||2141.3||0
1627652720000|2021-07-30 13:45:20|2141.3|2129.3|2141.3|2129.3|2141.3|2129.3|2141.3|2129.3|0
1627652730000|2021-07-30 13:45:30|2141.6||2141.6||2141.6||2141.6||0
1627652740000|2021-07-30 13:45:40|2141.3||2141.3||2141.3||2141.3||0
1627652750000|2021-07-30 13:45:50|2141.6||2141.6||2141.6||2141.6||0
1627652780000|2021-07-30 13:46:20|2141.3||2141.3||2141.3||2141.1||0
1627652790000|2021-07-30 13:46:30|2141.1||2141.1||2141.1||2141.1||0
1627652800000|2021-07-30 13:46:40|2141.3||2141.1||2141.6||2141.1||0
1627652810000|2021-07-30 13:46:50|2141.3||2141.3||2141.3||2141.3||0
1627652820000|2021-07-30 13:47:00|2141.1||2140.8||2141.1||2140.8||0
1627652830000|2021-07-30 13:47:10|2141.1||2141.3||2141.3||2141.1||0
1627652840000|2021-07-30 13:47:20|2141.1||2141.3||2141.3||2141.1||0
1627652860000|2021-07-30 13:47:40|2141.1||2141.1||2141.1||2141.1||0
1627652870000|2021-07-30 13:47:50|2141.3||2141.3||2141.3||2141.3||0
1627652880000|2021-07-30 13:48:00|2141.1||2141.1||2141.1||2141.1||0
1627652890000|2021-07-30 13:48:10|2140.8||2140.8||2140.8||2140.8||0
1627652900000|2021-07-30 13:48:20|2141.1||2141.1||2141.1||2141.1||0
1627652920000|2021-07-30 13:48:40|2141.3||2141.3||2141.3||2141.1||0
1627652950000|2021-07-30 13:49:10|2141.1||2141.3||2141.3||2141.1||0
1627652970000|2021-07-30 13:49:30|2141.1||2141.3||2141.3||2141.1||0
1627652980000|2021-07-30 13:49:40|2141.1||2141.3||2141.3||2141.1||0
1627653000000|2021-07-30 13:50:00|2141.1||2139.8||2141.3||2139.8||0
1627653070000|2021-07-30 13:51:10|2140.6||2140.3||2140.6||2140.3||2
1627653080000|2021-07-30 13:51:20|2140.6||2140.6||2140.6||2140.6||0
1627653090000|2021-07-30 13:51:30|2140.8||2140.8||2141.1||2140.8||0
1627653160000|2021-07-30 13:52:40|2140.6||2141.1||2141.1||2140.6||0
1627653170000|2021-07-30 13:52:50|2140.8||2140.8||2140.8||2140.8||0
1627653220000|2021-07-30 13:53:40|2140.6||2140.6||2140.6||2140.6||0
1627653230000|2021-07-30 13:53:50|2140.8||2140.6||2140.8||2140.3||0
1627653260000|2021-07-30 13:54:20|2140.3||2140.6||2140.6||2140.3||0
1627653280000|2021-07-30 13:54:40|2140.8||2140.6||2140.8||2140.6||0
1627653290000|2021-07-30 13:54:50|2140.8||2141.1||2141.1||2140.8||0
1627653300000|2021-07-30 13:55:00|2141.3||2141.1||2141.6||2140.8||0
1627653320000|2021-07-30 13:55:20|2140.8||2140.8||2140.8||2140.8||0
1627653330000|2021-07-30 13:55:30|2141.1||2141.1||2141.1||2141.1||0
1627653340000|2021-07-30 13:55:40|2141.3||2141.3||2141.3||2141.1||0
1627653350000|2021-07-30 13:55:50|2141.6||2141.6||2141.6||2141.6||0
1627653410000|2021-07-30 13:56:50|2141.3||2141.3||2141.3||2141.3||0
1627653420000|2021-07-30 13:57:00|2141.1|2129.6|2140.8|2129.6|2141.1|2129.6|2140.8|2129.6|0
1627653430000|2021-07-30 13:57:10|2140.6||2140.8||2140.8||2140.6||0
1627653440000|2021-07-30 13:57:20|2140.6||2140.6||2140.6||2140.6||1
1627653450000|2021-07-30 13:57:30|2140.8||2140.6||2140.8||2140.6||0
1627653460000|2021-07-30 13:57:40|2141.3||2141.6||2141.6||2141.3||0
1627653480000|2021-07-30 13:58:00||2129.3||2129.8||2129.8||2129.3|3
1627653550000|2021-07-30 13:59:10||2131.8||2131.8||2131.8||2131.8|0
1627653570000|2021-07-30 13:59:30||2129.8||2129.8||2129.8||2129.8|1
1627653600000|2021-07-30 14:00:00||2130.8||2130.8||2130.8||2130.8|0
1627653670000|2021-07-30 14:01:10||2129.8||2129.8||2129.8||2129.8|0
1627653680000|2021-07-30 14:01:20||2129.3||2129.3||2129.3||2129.3|2
1627654040000|2021-07-30 14:07:20|2138.8||2138.8||2138.8||2138.8||0
1627654050000|2021-07-30 14:07:30|2141.6||2141.6||2141.6||2141.6||1
1627654060000|2021-07-30 14:07:40||2130.8||2130.8||2130.8||2130.8|0
1627654170000|2021-07-30 14:09:30|2140.3||2140.3||2140.3||2140.3||0
1627654240000|2021-07-30 14:10:40|2141.6||2141.6||2141.6||2141.6||1
1627654470000|2021-07-30 14:14:30|2142.6|2133.8|2142.6|2133.8|2142.6|2133.8|2142.6|2133.8|7
1627654510000|2021-07-30 14:15:10|2144.8||2144.8||2144.8||2144.8||1
1627654700000|2021-07-30 14:18:20||2134.1||2134.1||2134.1||2134.1|0
1627654790000|2021-07-30 14:19:50|2147.8||2147.8||2147.8||2147.8||1
1627888530000|2021-08-02 07:15:30|2147.8|2134.1|2147.8|2134.1|2147.8|2134.1|2147.8|2134.1|0
1627890050000|2021-08-02 07:40:50|2150.8|2138.8|2150.8|2138.8|2150.8|2138.8|2150.8|2138.8|0
1627890070000|2021-08-02 07:41:10|2153.8||2153.8||2153.8||2153.8||1
1627890340000|2021-08-02 07:45:40||2139.1||2139.1||2139.1||2139.1|0
1627890460000|2021-08-02 07:47:40||2140.8||2140.8||2140.8||2140.8|0
1627890500000|2021-08-02 07:48:20||2141.3||2141.3||2141.3||2141.3|0
1627890670000|2021-08-02 07:51:10||2141.8||2141.8||2141.8||2141.8|0
1627890700000|2021-08-02 07:51:40|2154.8|2142.3|2154.8|2145.8|2154.8|2145.8|2154.8|2142.3|2
1627890710000|2021-08-02 07:51:50|2155.8||2155.8||2155.8||2155.8||1
1627890720000|2021-08-02 07:52:00|2158.1||2157.8||2158.1||2157.8||5
1627890730000|2021-08-02 07:52:10|2158.1||2157.8||2158.1||2157.8||0
1627890740000|2021-08-02 07:52:20|2157.6||2157.6||2157.6||2157.6||1
1627890750000|2021-08-02 07:52:30|2157.8|2149.6|2157.8|2145.8|2157.8|2149.6|2157.8|2145.8|24
1627890760000|2021-08-02 07:52:40|2158.1||2158.3||2158.3||2158.1||5
1627890770000|2021-08-02 07:52:50|2158.1||2158.6||2158.6||2158.1||0
1627890780000|2021-08-02 07:53:00|2158.8||2158.6||2158.8||2158.6||1
1627890790000|2021-08-02 07:53:10|2158.3||2158.3||2158.6||2158.3||0
1627890800000|2021-08-02 07:53:20||2148.8||2148.8||2148.8||2148.8|2
1627890810000|2021-08-02 07:53:30|2158.1|2145.8|2158.3|2145.8|2158.3|2145.8|2158.1|2145.8|8
1627890820000|2021-08-02 07:53:40|2158.1||2158.1||2158.1||2158.1||0
1627890840000|2021-08-02 07:54:00|2158.3||2157.8||2158.3||2157.8||0
1627890910000|2021-08-02 07:55:10|2157.6||2157.6||2157.6||2157.6||0
1627890920000|2021-08-02 07:55:20|2157.8||2157.8||2157.8||2157.6||0
1627890930000|2021-08-02 07:55:30||2147.8||2147.8||2147.8||2147.8|0
1627891120000|2021-08-02 07:58:40|2157.6||2157.6||2157.6||2157.6||0
1627891130000|2021-08-02 07:58:50|2157.8||2157.3||2157.8||2157.3||0
1627891180000|2021-08-02 07:59:40|2157.6||2157.6||2157.6||2157.6||0
1627891210000|2021-08-02 08:00:10|||||||||1
1627891250000|2021-08-02 08:00:50|2157.3||2157.3||2157.3||2157.3||0
1627891270000|2021-08-02 08:01:10|||||||||1
1627891280000|2021-08-02 08:01:20|2157.6||2157.6||2157.6||2157.6||0
1627891290000|2021-08-02 08:01:30|2157.3||2157.3||2157.3||2157.3||0
1627891330000|2021-08-02 08:02:10|2156.8||2156.8||2156.8||2156.8||18
1627891340000|2021-08-02 08:02:20|2156.6||2156.6||2156.6||2156.6||0
1627891350000|2021-08-02 08:02:30||2145.8||2145.8||2145.8||2145.8|51
1627891370000|2021-08-02 08:02:50|2156.3|2141.6|2156.3|2141.8|2156.3|2141.8|2156.3|2141.6|2
1627891390000|2021-08-02 08:03:10|2156.1||2155.8||2156.1||2155.8||0
1627891530000|2021-08-02 08:05:30|2155.3||2155.3||2155.3||2155.3||0
1627891600000|2021-08-02 08:06:40||2142.3||2142.3||2142.3||2142.3|0
1627891660000|2021-08-02 08:07:40||2142.6||2142.6||2142.6||2142.6|0
1627891890000|2021-08-02 08:11:30||2140.1||2139.1||2140.1||2139.1|0
1627891900000|2021-08-02 08:11:40|2155.1||2155.1||2155.1||2155.1||0
1627891950000|2021-08-02 08:12:30||2139.8||2139.8||2139.8||2139.8|0
1627892080000|2021-08-02 08:14:40||2140.8||2140.8||2140.8||2140.8|0
1627892090000|2021-08-02 08:14:50||2141.8||2141.8||2141.8||2141.8|0
1627892190000|2021-08-02 08:16:30||2144.8||2144.8||2144.8||2144.8|0
1627892230000|2021-08-02 08:17:10|2155.3||2155.3||2155.3||2155.3||0
1627892300000|2021-08-02 08:18:20|2155.1||2155.3||2155.3||2155.1||0
1627892330000|2021-08-02 08:18:50|2155.1||2155.3||2155.3||2155.1||0
1627892390000|2021-08-02 08:19:50|2155.1||2155.3||2155.3||2155.1||0
1627892630000|2021-08-02 08:23:50|2155.1|2143.8|2155.1|2143.8|2155.1|2143.8|2155.1|2143.8|10
1627892680000|2021-08-02 08:24:40|2154.8||2154.8||2154.8||2154.8||0
1627892690000|2021-08-02 08:24:50|2154.6||2154.6||2154.6||2154.6||0
1627892730000|2021-08-02 08:25:30||2142.8||2141.8||2142.8||2141.8|20
1627892830000|2021-08-02 08:27:10|2154.3||2154.1||2154.3||2154.1||0
1627892990000|2021-08-02 08:29:50|2154.3||2154.3||2154.3||2154.3||0
1627893020000|2021-08-02 08:30:20|2151.8||2154.3||2154.3||2151.8||5
1627893180000|2021-08-02 08:33:00|2152.8||2152.8||2152.8||2152.8||0
1627893300000|2021-08-02 08:35:00|2153.8||2153.8||2153.8||2153.8||0
1627893330000|2021-08-02 08:35:30|||||||||1
1627893580000|2021-08-02 08:39:40||2141.1||2141.1||2141.1||2141.1|0
1627893810000|2021-08-02 08:43:30|2153.6||2153.6||2153.6||2153.6||0
1627893930000|2021-08-02 08:45:30|2153.3||2153.3||2153.3||2153.3||0
1627893990000|2021-08-02 08:46:30|2153.1||2153.1||2153.1||2153.1||0
1627894030000|2021-08-02 08:47:10|2152.8||2152.8||2152.8||2152.8||0
1627894280000|2021-08-02 08:51:20||2141.3||2141.3||2141.3||2141.3|0
1627895230000|2021-08-02 09:07:10|2151.3||2151.3||2151.3||2151.3||0
1627895240000|2021-08-02 09:07:20|2152.8||2152.8||2152.8||2152.8||1
1627895270000|2021-08-02 09:07:50||2143.8||2143.8||2143.8||2143.8|0
1627895280000|2021-08-02 09:08:00||2141.3||2141.3||2141.3||2141.3|1
1627895350000|2021-08-02 09:09:10||2141.1||2141.1||2141.1||2141.1|0
1627895870000|2021-08-02 09:17:50||2141.3||2141.3||2141.3||2141.3|0
1627896040000|2021-08-02 09:20:40|||||||||1
1627896070000|2021-08-02 09:21:10|2153.6||2153.6||2153.6||2153.6||1
1627896150000|2021-08-02 09:22:30||2141.6||2141.6||2141.6||2141.6|0
1627896580000|2021-08-02 09:29:40||2141.8||2141.8||2141.8||2141.8|0
1627896590000|2021-08-02 09:29:50|2155.3||2155.3||2155.3||2155.3||5
1627896610000|2021-08-02 09:30:10|2155.8||2155.8||2155.8||2155.8||1
1627896890000|2021-08-02 09:34:50||2142.8||2142.8||2142.8||2142.8|0
1627896940000|2021-08-02 09:35:40|2156.3|2147.8|2156.3|2147.8|2156.3|2147.8|2156.3|2147.8|2
1627897010000|2021-08-02 09:36:50|2156.1||2156.1||2156.1||2156.1||0
1627897120000|2021-08-02 09:38:40|2156.3||2156.3||2156.3||2156.3||0
1627897310000|2021-08-02 09:41:50|2156.8||2156.8||2156.8||2156.8||5
1627897420000|2021-08-02 09:43:40|2159.8||2159.8||2159.8||2159.8||1
1627897450000|2021-08-02 09:44:10|2159.6||2159.6||2159.6||2159.6||0
1627897460000|2021-08-02 09:44:20|2159.3||2159.3||2159.3||2159.3||0
1627897610000|2021-08-02 09:46:50|2160.3||2160.3||2160.3||2160.3||0
1627897870000|2021-08-02 09:51:10|2159.8||2159.8||2159.8||2159.8||0
1627897880000|2021-08-02 09:51:20|2159.6|2145.3|2159.6|2145.3|2159.6|2145.3|2159.6|2145.3|5
1627897890000|2021-08-02 09:51:30|2158.8|2143.6|2158.6|2143.6|2158.8|2143.6|2158.6|2143.6|0
1627898010000|2021-08-02 09:53:30||2143.1||2143.1||2143.1||2143.1|0
1627898330000|2021-08-02 09:58:50|2157.8||2157.8||2157.8||2157.8||0
1627898380000|2021-08-02 09:59:40|2156.8||2156.8||2156.8||2156.8||0
1627898460000|2021-08-02 10:01:00|2155.8||2155.8||2155.8||2155.8||0
1627898530000|2021-08-02 10:02:10|2154.8||2154.8||2154.8||2154.8||0
1627898680000|2021-08-02 10:04:40|2155.8||2155.8||2155.8||2155.8||0
1627898830000|2021-08-02 10:07:10||2145.6||2145.6||2145.6||2145.6|0
1627899130000|2021-08-02 10:12:10|2157.8|2145.8|2157.8|2145.8|2157.8|2145.8|2157.8|2145.8|3
1627899160000|2021-08-02 10:12:40|2158.6||2158.6||2158.6||2158.6||0
1627899190000|2021-08-02 10:13:10|2158.8||2158.8||2158.8||2158.8||0
1627899240000|2021-08-02 10:14:00||2148.1||2148.1||2148.1||2148.1|0
1627899340000|2021-08-02 10:15:40|||||||||1
1627899460000|2021-08-02 10:17:40|2160.3||2160.3||2160.3||2160.3||6
1627899480000|2021-08-02 10:18:00||2148.8||2148.8||2148.8||2148.8|0
1627899490000|2021-08-02 10:18:10|2160.1||2160.1||2160.1||2160.1||0
1627899500000|2021-08-02 10:18:20|2160.3||2160.1||2160.3||2160.1||0
1627899710000|2021-08-02 10:21:50|2159.8||2159.8||2159.8||2159.8||0
1627899720000|2021-08-02 10:22:00|2160.1||2160.1||2160.1||2160.1||20
1627899740000|2021-08-02 10:22:20||2149.3||2149.3||2149.3||2149.3|0
1627899760000|2021-08-02 10:22:40|2159.8||2159.8||2159.8||2159.8||0
1627899770000|2021-08-02 10:22:50||2150.1||2150.1||2150.1||2150.1|0
1627899790000|2021-08-02 10:23:10|2159.3||2159.3||2159.3||2159.3||0
1627899800000|2021-08-02 10:23:20|2159.1|2149.3|2159.1|2148.8|2159.1|2149.3|2159.1|2148.8|6
1627899830000|2021-08-02 10:23:50||2150.8||2150.8||2150.8||2150.8|0
1627899840000|2021-08-02 10:24:00||2148.8||2148.8||2148.8||2148.8|4
1627899850000|2021-08-02 10:24:10|2158.8|2149.8|2158.8|2149.8|2158.8|2149.8|2158.8|2149.8|0
1627899910000|2021-08-02 10:25:10||2149.1||2149.1||2149.1||2149.1|11
1627900220000|2021-08-02 10:30:20||2149.6||2149.6||2149.6||2149.6|0
1627900270000|2021-08-02 10:31:10||2149.1||2149.1||2149.1||2149.1|1
1627900310000|2021-08-02 10:31:50||2149.6||2149.6||2149.6||2149.6|0
1627900430000|2021-08-02 10:33:50||2149.8||2149.8||2149.8||2149.8|0
1627900450000|2021-08-02 10:34:10|2159.1||2159.1||2159.1||2159.1||2
1627900490000|2021-08-02 10:34:50|||||||||3
1627900700000|2021-08-02 10:38:20|||||||||1
1627900780000|2021-08-02 10:39:40|2159.3|2150.1|2159.6|2150.1|2159.6|2150.1|2159.3|2150.1|2
1627900850000|2021-08-02 10:40:50|2159.8||2159.8||2159.8||2159.8||0
1627900880000|2021-08-02 10:41:20|2159.6||2159.6||2159.6||2159.6||0
1627900890000|2021-08-02 10:41:30|2159.8||2159.8||2159.8||2159.8||0
1627900900000|2021-08-02 10:41:40||2149.8||2149.8||2149.8||2149.8|0
1627900910000|2021-08-02 10:41:50|||||||||4
1627900960000|2021-08-02 10:42:40|2159.6|2150.8|2159.3|2150.8|2159.6|2150.8|2159.3|2150.8|7
1627900970000|2021-08-02 10:42:50|2159.6|2149.8|2159.6|2149.8|2159.6|2149.8|2159.6|2149.8|3
1627900980000|2021-08-02 10:43:00|||||||||1
1627900990000|2021-08-02 10:43:10|2159.8||2159.8||2159.8||2159.8||0
1627901000000|2021-08-02 10:43:20|2160.1||2160.1||2160.1||2160.1||0
1627901020000|2021-08-02 10:43:40|2160.3||2160.1||2160.3||2160.1||0
1627901060000|2021-08-02 10:44:20|2160.3||2160.3||2160.3||2160.3||0
1627901080000|2021-08-02 10:44:40|2160.6||2160.6||2160.6||2160.6||0
1627901090000|2021-08-02 10:44:50|2160.3||2160.3||2160.3||2160.3||0
1627901100000|2021-08-02 10:45:00|2160.1||2160.1||2160.1||2160.1||0
1627901110000|2021-08-02 10:45:10|2159.8||2159.8||2159.8||2159.8||0
1627901120000|2021-08-02 10:45:20|2160.1||2159.8||2160.1||2159.8||0
1627901130000|2021-08-02 10:45:30|2160.1||2160.1||2160.1||2160.1||0
1627901150000|2021-08-02 10:45:50|2160.3||2160.3||2160.3||2160.3||0
1627901160000|2021-08-02 10:46:00|||||||||5
1627901220000|2021-08-02 10:47:00|2160.6||2160.8||2160.8||2160.6||0
1627901280000|2021-08-02 10:48:00||2151.1||2151.1||2151.1||2151.1|0
1627901370000|2021-08-02 10:49:30|||||||||3
1627901390000|2021-08-02 10:49:50|||||||||5
1627901410000|2021-08-02 10:50:10|2161.1|2152.3|2161.1|2151.1|2161.1|2152.3|2161.1|2151.1|4
1627901450000|2021-08-02 10:50:50||2152.3||2152.3||2152.3||2152.3|0
1627901470000|2021-08-02 10:51:10||2151.1||2151.1||2151.1||2151.1|2
1627901510000|2021-08-02 10:51:50|2161.3||2161.6||2161.6||2161.3||0
1627901520000|2021-08-02 10:52:00|2161.8||2161.8||2161.8||2161.8||0
1627901530000|2021-08-02 10:52:10|2161.6||2161.6||2161.6||2161.6||0
1627901560000|2021-08-02 10:52:40|2161.8||2161.6||2161.8||2161.6||0
1627901570000|2021-08-02 10:52:50|2161.8||2161.8||2161.8||2161.8||0
1627901590000|2021-08-02 10:53:10|2161.6||2161.6||2161.6||2161.6||0
1627901770000|2021-08-02 10:56:10|2161.3||2161.3||2161.3||2161.3||0
1627901780000|2021-08-02 10:56:20|2161.1||2161.1||2161.1||2161.1||0
1627901950000|2021-08-02 10:59:10|2160.8||2160.8||2160.8||2160.8||0
1627901980000|2021-08-02 10:59:40|2161.1||2161.1||2161.1||2161.1||0
1627901990000|2021-08-02 10:59:50|2161.8||2161.8||2161.8||2161.8||5
1627902100000|2021-08-02 11:01:40|2162.1||2162.1||2162.1||2162.1||0
1627902110000|2021-08-02 11:01:50|2161.8||2161.8||2161.8||2161.8||0
1627902140000|2021-08-02 11:02:20||2151.6||2151.6||2151.6||2151.6|0
1627902200000|2021-08-02 11:03:20|||||||||1
1627902220000|2021-08-02 11:03:40|2161.1||2161.1||2161.1||2161.1||0
1627902250000|2021-08-02 11:04:10|2161.3||2161.3||2161.3||2161.3||0
1627902340000|2021-08-02 11:05:40|2161.6||2161.6||2161.6||2161.6||0
1627902370000|2021-08-02 11:06:10|2161.8||2161.8||2161.8||2161.8||0
1627902390000|2021-08-02 11:06:30||2151.8||2151.8||2151.8||2151.8|0
1627902410000|2021-08-02 11:06:50||2152.3||2152.3||2152.3||2152.3|4
1627902440000|2021-08-02 11:07:20||2153.1||2153.1||2153.1||2153.1|0
1627902520000|2021-08-02 11:08:40|2161.6|2152.3|2161.3|2152.3|2161.6|2152.3|2161.3|2152.3|5
1627902550000|2021-08-02 11:09:10|2161.6||2161.6||2161.6||2161.6||4
1627902590000|2021-08-02 11:09:50||2153.1||2153.1||2153.1||2153.1|15
1627902610000|2021-08-02 11:10:10|2162.3|2153.8|2162.3|2153.8|2162.3|2153.8|2162.3|2153.8|2
1627902620000|2021-08-02 11:10:20||2153.1||2153.1||2153.1||2153.1|3
1627902700000|2021-08-02 11:11:40|2162.1||2162.1||2162.1||2162.1||3
1627902760000|2021-08-02 11:12:40|2161.8||2161.8||2161.8||2161.8||0
1627902770000|2021-08-02 11:12:50|2162.1||2162.1||2162.1||2162.1||0
1627902850000|2021-08-02 11:14:10|2162.3||2162.3||2162.3||2162.3||0
1627902900000|2021-08-02 11:15:00|2162.1||2162.1||2162.1||2162.1||0
1627902910000|2021-08-02 11:15:10|2162.3||2162.3||2162.3||2162.3||0
1627903100000|2021-08-02 11:18:20||2152.3||2152.3||2152.3||2152.3|5
1627903160000|2021-08-02 11:19:20|2162.6||2162.6||2162.6||2162.6||0
1627903180000|2021-08-02 11:19:40|2162.8|2152.8|2162.6|2152.8|2162.8|2152.8|2162.6|2152.8|0
1627903270000|2021-08-02 11:21:10||2153.1||2153.1||2153.1||2153.1|0
1627903390000|2021-08-02 11:23:10|2162.8||2162.8||2162.8||2162.8||0
1627903850000|2021-08-02 11:30:50||2152.8||2152.3||2152.8||2152.3|2
1627904160000|2021-08-02 11:36:00|2162.6||2162.3||2162.6||2162.3||0
1627904170000|2021-08-02 11:36:10|2162.6||2162.3||2162.6||2162.3||0
1627904270000|2021-08-02 11:37:50|2162.8||2162.8||2162.8||2162.8||0
1627904330000|2021-08-02 11:38:50|||||||||1
1627904390000|2021-08-02 11:39:50|2161.8||2161.8||2161.8||2161.8||0
1627904440000|2021-08-02 11:40:40|2160.3|2151.6|2160.3|2151.6|2160.3|2151.6|2160.3|2151.6|3
1627904450000|2021-08-02 11:40:50|2161.8||2161.8||2161.8||2161.8||3
1627904470000|2021-08-02 11:41:10|2162.8||2162.8||2162.8||2162.8||1
1627904570000|2021-08-02 11:42:50||2151.8||2151.6||2151.8||2151.6|0
1627904580000|2021-08-02 11:43:00||2151.8||2151.8||2151.8||2151.8|0
1627905000000|2021-08-02 11:50:00||2152.1||2152.1||2152.1||2152.1|0
1627905030000|2021-08-02 11:50:30||2153.1||2153.1||2153.1||2153.1|0
1627905090000|2021-08-02 11:51:30|2164.8||2164.8||2164.8||2164.8||1
1627905130000|2021-08-02 11:52:10||2153.3||2153.3||2153.3||2153.3|0
1627905150000|2021-08-02 11:52:30||2155.1||2155.1||2155.1||2155.1|0
1627905180000|2021-08-02 11:53:00||2155.3||2155.3||2155.3||2155.3|0
1627905440000|2021-08-02 11:57:20|||||||||5
1627905470000|2021-08-02 11:57:50|2164.6||2164.6||2164.6||2164.6||0
1627905480000|2021-08-02 11:58:00|2164.8||2164.8||2164.8||2164.8||0
1627905710000|2021-08-02 12:01:50|2165.8||2165.8||2165.8||2165.8||5
1627905770000|2021-08-02 12:02:50||2156.1||2156.1||2156.1||2156.1|0
1627906120000|2021-08-02 12:08:40||2155.3||2155.3||2155.3||2155.3|5
1627906160000|2021-08-02 12:09:20|2165.6||2165.6||2165.6||2165.6||0
1627906200000|2021-08-02 12:10:00||2154.3||2154.3||2154.3||2154.3|0
1627906240000|2021-08-02 12:10:40||2153.6||2153.6||2153.6||2153.6|0
1627906410000|2021-08-02 12:13:30||2153.3||2153.3||2153.3||2153.3|0
1627906430000|2021-08-02 12:13:50||2153.1||2153.1||2153.1||2153.1|0
1627907160000|2021-08-02 12:26:00||2153.8||2153.8||2153.8||2153.8|0
1627907510000|2021-08-02 12:31:50||2154.1||2154.1||2154.1||2154.1|0
1627907770000|2021-08-02 12:36:10|2165.8||2165.8||2165.8||2165.8||0
1627908520000|2021-08-02 12:48:40|2165.6||2165.6||2165.6||2165.6||0
1627908560000|2021-08-02 12:49:20|2165.8||2165.8||2165.8||2165.8||0
1627909210000|2021-08-02 13:00:10||2154.3||2154.3||2154.3||2154.3|0
1627909730000|2021-08-02 13:08:50||2155.1||2155.1||2155.1||2155.1|0
1627909770000|2021-08-02 13:09:30|||||||||1
1627909860000|2021-08-02 13:11:00||2155.3||2155.3||2155.3||2155.3|0
1627909950000|2021-08-02 13:12:30||2156.1||2156.1||2156.1||2156.1|0
1627909970000|2021-08-02 13:12:50|2167.1||2167.1||2167.1||2167.1||5
1627910020000|2021-08-02 13:13:40|2168.1||2168.1||2168.1||2168.1||0
1627910050000|2021-08-02 13:14:10||2156.3||2156.3||2156.3||2156.3|0
1627910230000|2021-08-02 13:17:10||2157.1||2157.1||2157.1||2157.1|0
1627910360000|2021-08-02 13:19:20|2167.8||2168.1||2168.1||2167.8||0
1627910430000|2021-08-02 13:20:30|2167.8||2167.8||2167.8||2167.8||0
1627910440000|2021-08-02 13:20:40|2168.1||2168.1||2168.1||2168.1||0
1627910490000|2021-08-02 13:21:30|2167.8||2167.8||2167.8||2167.8||0
1627910530000|2021-08-02 13:22:10|2167.6||2167.3||2167.6||2167.3||0
1627910600000|2021-08-02 13:23:20||2156.8||2156.8||2156.8||2156.8|0
1627910800000|2021-08-02 13:26:40|2167.1|2156.3|2166.8|2156.3|2167.1|2156.3|2166.8|2156.3|2
1627910910000|2021-08-02 13:28:30||2156.8||2156.8||2156.8||2156.8|0
1627911020000|2021-08-02 13:30:20|2165.8||2165.8||2165.8||2165.8||0
1627911170000|2021-08-02 13:32:50|2166.8||2166.8||2166.8||2166.8||1
1627911200000|2021-08-02 13:33:20|2168.3||2168.3||2168.3||2168.3||2
1627911250000|2021-08-02 13:34:10||2157.8||2157.8||2157.8||2157.8|0
1627911300000|2021-08-02 13:35:00||2158.3||2158.3||2158.3||2158.3|0
1627911410000|2021-08-02 13:36:50|2168.6||2168.6||2168.6||2168.6||2
1627911470000|2021-08-02 13:37:50|2168.8|2157.8|2168.8|2157.8|2168.8|2157.8|2168.8|2157.8|6
1627911540000|2021-08-02 13:39:00||2158.3||2158.3||2158.3||2158.3|2
1627911600000|2021-08-02 13:40:00||2159.8||2158.3||2159.8||2158.3|2
1627911640000|2021-08-02 13:40:40|2169.8|2160.8|2169.8|2160.8|2169.8|2160.8|2169.8|2160.8|2
1627911650000|2021-08-02 13:40:50||2158.3||2158.3||2158.3||2158.3|1
1627911670000|2021-08-02 13:41:10||2159.3||2159.3||2159.3||2159.3|1
1627911710000|2021-08-02 13:41:50|2170.8|2161.8|2172.8|2161.8|2172.8|2163.8|2170.8|2161.8|25
1627911730000|2021-08-02 13:42:10||2163.8||2163.8||2163.8||2163.8|0
1627911810000|2021-08-02 13:43:30|2172.6||2172.8||2172.8||2172.6||0
1627911930000|2021-08-02 13:45:30||2162.8||2162.8||2162.8||2162.8|10
1627911950000|2021-08-02 13:45:50|2172.6||2172.6||2172.6||2172.6||0
1627911960000|2021-08-02 13:46:00||2163.1||2163.1||2163.1||2163.1|0
1627911970000|2021-08-02 13:46:10|2172.8|2164.6|2172.8|2163.1|2172.8|2164.6|2172.8|2163.1|24
1627911990000|2021-08-02 13:46:30||2163.3||2163.3||2163.3||2163.3|0
1627912060000|2021-08-02 13:47:40|2172.6||2172.6||2172.6||2172.6||0
1627912090000|2021-08-02 13:48:10|2172.3||2172.3||2172.3||2172.3||0
1627912120000|2021-08-02 13:48:40|2172.6||2172.6||2172.6||2172.6||0
1627912140000|2021-08-02 13:49:00||2163.1||2163.1||2163.1||2163.1|7
1627912150000|2021-08-02 13:49:10|2172.8|2164.6|2172.8|2164.6|2172.8|2164.6|2172.8|2164.6|0
1627912160000|2021-08-02 13:49:20||2163.1||2163.1||2163.1||2163.1|2
1627912170000|2021-08-02 13:49:30|2172.6||2172.8||2172.8||2172.6||0
1627912180000|2021-08-02 13:49:40|2172.6||2172.1||2172.6||2172.1||0
1627912190000|2021-08-02 13:49:50|2171.1|2160.1|2171.1|2160.1|2171.1|2160.1|2171.1|2160.1|10
1627912260000|2021-08-02 13:51:00|2171.8||2171.8||2171.8||2171.8||0
1627912270000|2021-08-02 13:51:10|2171.6||2171.6||2171.6||2171.6||0
1627912280000|2021-08-02 13:51:20|2171.8||2171.8||2171.8||2171.8||0
1627912290000|2021-08-02 13:51:30|2172.1|2160.3|2171.8|2160.3|2172.1|2160.3|2171.8|2160.3|0
1627912320000|2021-08-02 13:52:00|2171.6|2160.8|2171.6|2160.8|2171.6|2160.8|2171.6|2160.8|0
1627912330000|2021-08-02 13:52:10|2171.3|2161.1|2171.3|2161.1|2171.3|2161.1|2171.3|2161.1|0
1627912400000|2021-08-02 13:53:20||2161.8||2161.8||2161.8||2161.8|0
1627912420000|2021-08-02 13:53:40|2171.1||2171.1||2171.1||2171.1||0
1627912430000|2021-08-02 13:53:50|2171.3|2160.8|2171.3|2160.8|2171.3|2160.8|2171.3|2160.8|0
1627912550000|2021-08-02 13:55:50||2161.1||2161.1||2161.1||2161.1|0
1627912660000|2021-08-02 13:57:40|2170.8||2170.8||2170.8||2170.8||0
1627912710000|2021-08-02 13:58:30||2162.1||2162.1||2162.1||2162.1|0
1627912770000|2021-08-02 13:59:30|2170.3||2170.3||2170.3||2170.3||0
1627912780000|2021-08-02 13:59:40|2171.3|2163.1|2171.3|2163.1|2171.3|2163.1|2171.3|2163.1|1
1627912790000|2021-08-02 13:59:50|||||||||1
1627912820000|2021-08-02 14:00:20||2162.1||2162.1||2162.1||2162.1|8
1627912880000|2021-08-02 14:01:20|2171.6||2171.6||2171.6||2171.6||0
1627912890000|2021-08-02 14:01:30|2172.8||2172.8||2172.8||2172.8||1
1627912930000|2021-08-02 14:02:10||2163.6||2163.6||2163.6||2163.6|0
1627912950000|2021-08-02 14:02:30||2162.1||2162.1||2162.1||2162.1|10
1627913080000|2021-08-02 14:04:40||2163.1||2163.1||2163.1||2163.1|0
1627913100000|2021-08-02 14:05:00||2163.3||2163.3||2163.3||2163.3|0
1627913170000|2021-08-02 14:06:10|2173.8|2163.8|2173.8|2163.8|2173.8|2163.8|2173.8|2163.8|5
1627913200000|2021-08-02 14:06:40||2164.1||2164.1||2164.1||2164.1|0
1627913240000|2021-08-02 14:07:20||2165.1||2165.1||2165.1||2165.1|0
1627913280000|2021-08-02 14:08:00||2164.1||2164.1||2164.1||2164.1|0
1627913290000|2021-08-02 14:08:10||2162.3||2157.1||2162.3||2157.1|0
1627913340000|2021-08-02 14:09:00|||||||||1
1627913350000|2021-08-02 14:09:10|2173.6||2173.6||2173.6||2173.6||16
1627913360000|2021-08-02 14:09:20|2172.8|2157.8|2172.6|2157.8|2172.8|2157.8|2172.6|2157.8|0
1627913370000|2021-08-02 14:09:30||2158.1||2158.8||2158.8||2158.1|0
1627913380000|2021-08-02 14:09:40||2159.1||2159.1||2159.1||2159.1|0
1627913410000|2021-08-02 14:10:10|2171.8||2171.6||2171.8||2171.6||0
1627913450000|2021-08-02 14:10:50|2169.8||2169.8||2169.8||2169.8||0
1627913470000|2021-08-02 14:11:10||2159.8||2159.8||2159.8||2159.8|0
1627913480000|2021-08-02 14:11:20|2171.6|2160.1|2173.6|2160.1|2174.6|2160.1|2171.6|2160.1|2
1627913510000|2021-08-02 14:11:50||2160.8||2160.8||2160.8||2160.8|0
1627913530000|2021-08-02 14:12:10|2172.8||2172.6||2172.8||2172.6||0
1627913540000|2021-08-02 14:12:20||2161.1||2161.1||2161.1||2161.1|0
1627913570000|2021-08-02 14:12:50||2160.8||2160.8||2160.8||2160.8|0
1627913580000|2021-08-02 14:13:00|2172.3||2172.3||2172.3||2172.3||0
1627913590000|2021-08-02 14:13:10|2172.1||2172.1||2172.1||2172.1||0
1627913600000|2021-08-02 14:13:20|2171.8||2171.8||2171.8||2171.8||0
1627913620000|2021-08-02 14:13:40|2170.8||2170.8||2170.8||2170.8||0
1627913640000|2021-08-02 14:14:00|2170.3||2170.3||2170.3||2170.3||0
1627913660000|2021-08-02 14:14:20||2159.8||2159.8||2159.8||2159.8|0
1627913670000|2021-08-02 14:14:30|2169.8||2169.8||2169.8||2169.8||0
1627913750000|2021-08-02 14:15:50|2169.3||2169.3||2169.3||2169.3||0
1627913810000|2021-08-02 14:16:50||2160.8||2160.8||2160.8||2160.8|0
1627913830000|2021-08-02 14:17:10|2171.8|2161.3|2171.8|2160.8|2171.8|2161.3|2171.8|2160.8|1
1627913890000|2021-08-02 14:18:10|2172.1||2172.1||2172.1||2172.1||2
1627913920000|2021-08-02 14:18:40|2172.8|2157.8|2172.8|2157.8|2172.8|2157.8|2172.8|2157.8|1
1627913930000|2021-08-02 14:18:50||2158.1||2158.1||2158.1||2158.1|0
1627913940000|2021-08-02 14:19:00||2159.3||2159.3||2159.3||2159.3|0
1627913950000|2021-08-02 14:19:10||2159.6||2159.6||2159.6||2159.6|0
1627913970000|2021-08-02 14:19:30|2172.3||2172.3||2172.3||2172.3||0
1627974930000|2021-08-03 07:15:30|2172.3|2159.6|2172.3|2159.6|2172.3|2159.6|2172.3|2159.6|0
1627975940000|2021-08-03 07:32:20|2163.8|2149.8|2166.6|2149.8|2166.6|2149.8|2163.8|2149.8|0
1627976040000|2021-08-03 07:34:00|2163.8||2163.8||2163.8||2163.8||0
1627976070000|2021-08-03 07:34:30|2166.6||2168.6||2168.6||2166.6||1
1627976090000|2021-08-03 07:34:50|2168.3||2168.3||2168.3||2168.3||0
1627976130000|2021-08-03 07:35:30|2168.1||2168.1||2168.1||2168.1||0
1627976180000|2021-08-03 07:36:20||2150.8||2150.8||2150.8||2150.8|0
1627976190000|2021-08-03 07:36:30|2167.8||2167.8||2167.8||2167.8||0
1627976290000|2021-08-03 07:38:10||2151.3||2151.3||2151.3||2151.3|0
1627976320000|2021-08-03 07:38:40||2152.8||2152.8||2152.8||2152.8|0
1627976400000|2021-08-03 07:40:00|2168.1||2168.1||2168.1||2168.1||1
1627976420000|2021-08-03 07:40:20||2153.1||2153.3||2153.3||2153.1|0
1627976430000|2021-08-03 07:40:30||2153.6||2153.6||2153.6||2153.6|0
1627976440000|2021-08-03 07:40:40||2153.8||2153.8||2153.8||2153.8|0
1627976460000|2021-08-03 07:41:00||2154.1||2154.1||2154.1||2154.1|0
1627976470000|2021-08-03 07:41:10||2154.3||2154.3||2154.3||2154.3|0
1627976480000|2021-08-03 07:41:20|2168.8||2168.8||2168.8||2168.8||0
1627976490000|2021-08-03 07:41:30||2154.8||2154.8||2154.8||2154.8|0
1627976500000|2021-08-03 07:41:40|2163.8|2154.6|2163.8|2154.6|2163.8|2154.6|2163.8|2154.6|0
1627976510000|2021-08-03 07:41:50|2168.8|2155.8|2168.8|2155.8|2168.8|2155.8|2168.8|2155.8|1
1627976630000|2021-08-03 07:43:50||2156.1||2156.1||2156.1||2156.1|0
1627976660000|2021-08-03 07:44:20||2156.3||2156.3||2156.3||2156.3|0
1627976670000|2021-08-03 07:44:30||2156.1||2156.1||2156.1||2156.1|0
1627976730000|2021-08-03 07:45:30||2156.3||2156.3||2156.6||2156.3|0
1627976740000|2021-08-03 07:45:40||2156.6||2156.6||2156.6||2156.6|0
1627976750000|2021-08-03 07:45:50||2156.8||2156.6||2156.8||2156.6|0
1627976760000|2021-08-03 07:46:00||2156.3||2157.1||2157.1||2156.3|0
1627976850000|2021-08-03 07:47:30||2157.3||2157.1||2157.3||2157.1|0
1627976860000|2021-08-03 07:47:40||2157.3||2157.3||2157.3||2157.3|0
1627976880000|2021-08-03 07:48:00||2157.8||2157.3||2157.8||2157.3|0
1627976890000|2021-08-03 07:48:10||2157.8||2157.8||2157.8||2157.8|0
1627976910000|2021-08-03 07:48:30|2171.8||2171.8||2171.8||2171.8||1
1627976940000|2021-08-03 07:49:00||2158.1||2158.1||2158.1||2158.1|0
1627976950000|2021-08-03 07:49:10||2158.8||2158.8||2158.8||2158.8|0
1627976960000|2021-08-03 07:49:20|2171.6||2171.8||2171.8||2171.6||3
1627977030000|2021-08-03 07:50:30|2172.8|2163.8|2172.8|2163.8|2172.8|2163.8|2172.8|2163.8|7
1627977040000|2021-08-03 07:50:40||2158.8||2158.8||2158.8||2158.8|3
1627977050000|2021-08-03 07:50:50||2159.1||2159.3||2159.3||2159.1|0
1627977060000|2021-08-03 07:51:00||2159.6||2160.1||2160.1||2159.6|0
1627977070000|2021-08-03 07:51:10|2173.8|2160.3|2173.8|2161.3|2173.8|2161.3|2173.8|2160.3|0
1627977080000|2021-08-03 07:51:20||2164.6||2164.6||2164.6||2164.6|0
1627977100000|2021-08-03 07:51:40||2161.6||2161.8||2161.8||2161.6|2
1627977110000|2021-08-03 07:51:50||2162.1||2162.3||2162.3||2162.1|0
1627977130000|2021-08-03 07:52:10||2162.6||2162.6||2162.6||2162.6|0
1627977140000|2021-08-03 07:52:20||2162.8||2162.8||2162.8||2162.8|0
1627977160000|2021-08-03 07:52:40||2163.1||2163.1||2163.1||2163.1|0
1627977170000|2021-08-03 07:52:50|2175.8|2163.3|2175.8|2163.3|2175.8|2163.3|2175.8|2163.3|1
1627977180000|2021-08-03 07:53:00|2177.8||2177.8||2177.8||2177.8||1
1627977200000|2021-08-03 07:53:20||2163.8||2163.8||2163.8||2163.8|0
1627977210000|2021-08-03 07:53:30||2164.1||2163.8||2164.1||2163.8|0
1627977230000|2021-08-03 07:53:50|2176.8||2176.8||2176.8||2176.8||1
1627977380000|2021-08-03 07:56:20||2162.8||2162.8||2162.8||2162.8|0
1627977400000|2021-08-03 07:56:40||2162.1||2162.1||2162.1||2162.1|0
1627977440000|2021-08-03 07:57:20|2175.8||2175.8||2175.8||2175.8||0
1627977480000|2021-08-03 07:58:00||2162.3||2162.3||2162.3||2162.3|0
1627977490000|2021-08-03 07:58:10||2162.6||2162.6||2162.6||2162.6|0
1627977560000|2021-08-03 07:59:20|2173.8|2162.3|2173.8|2162.3|2173.8|2162.3|2173.8|2162.3|0
1627977570000|2021-08-03 07:59:30|2173.6||2173.6||2173.6||2173.6||0
1627977610000|2021-08-03 08:00:10||2161.8||2161.8||2161.8||2161.8|0
1627977640000|2021-08-03 08:00:40|2172.8||2172.8||2172.8||2172.8||0
1627977660000|2021-08-03 08:01:00|2172.3||2172.3||2172.3||2172.3||0
1627977680000|2021-08-03 08:01:20||2161.6||2161.6||2161.6||2161.6|0
1627977690000|2021-08-03 08:01:30|2172.1||2172.1||2172.1||2172.1||0
1627977810000|2021-08-03 08:03:30||2161.8||2161.8||2161.8||2161.8|0
1627977820000|2021-08-03 08:03:40|2172.3||2172.8||2172.8||2172.3||1
1627977850000|2021-08-03 08:04:10|||||||||10
1627977870000|2021-08-03 08:04:30||2162.1||2161.8||2162.1||2161.8|10
1627977930000|2021-08-03 08:05:30||2161.6||2161.6||2161.6||2161.6|0
1627977960000|2021-08-03 08:06:00||2161.3||2161.3||2161.3||2161.3|0
1627978000000|2021-08-03 08:06:40|2171.8||2171.8||2171.8||2171.8||0
1627978100000|2021-08-03 08:08:20||2161.8||2161.8||2161.8||2161.8|0
1627978110000|2021-08-03 08:08:30||2161.6||2161.6||2161.6||2161.6|0
1627978120000|2021-08-03 08:08:40||2161.3||2161.3||2161.3||2161.3|0
1627978170000|2021-08-03 08:09:30||2161.1||2161.1||2161.1||2161.1|0
1627978260000|2021-08-03 08:11:00||2160.3||2160.3||2160.3||2160.3|0
1627978410000|2021-08-03 08:13:30||2159.1||2159.1||2159.1||2159.1|0
1627978560000|2021-08-03 08:16:00|2168.8||2168.8||2168.8||2168.8||0
1627978570000|2021-08-03 08:16:10|2171.8||2171.8||2171.8||2171.8||5
1627978580000|2021-08-03 08:16:20||2159.3||2159.1||2159.3||2159.1|0
1627978610000|2021-08-03 08:16:50|2170.8|2158.8|2170.8|2158.8|2170.8|2158.8|2170.8|2158.8|0
1627978650000|2021-08-03 08:17:30||2159.1||2159.1||2159.1||2159.1|0
1627978660000|2021-08-03 08:17:40|2171.8|2159.3|2172.8|2159.3|2172.8|2159.3|2171.8|2159.3|2
1627978670000|2021-08-03 08:17:50||2159.8||2159.8||2159.8||2159.8|0
1627978680000|2021-08-03 08:18:00||2160.1||2160.1||2160.1||2160.1|0
1627978820000|2021-08-03 08:20:20|2173.8||2173.8||2173.8||2173.8||5
1627978900000|2021-08-03 08:21:40||2160.3||2160.3||2160.3||2160.3|0
1627978920000|2021-08-03 08:22:00||2160.6||2160.6||2160.6||2160.6|0
1627978990000|2021-08-03 08:23:10|2173.6||2173.6||2173.6||2173.6||0
1627979000000|2021-08-03 08:23:20||2160.8||2160.8||2160.8||2160.8|0
1627979030000|2021-08-03 08:23:50|2173.8||2173.8||2173.8||2173.8||4
1627979040000|2021-08-03 08:24:00||2161.1||2161.1||2161.1||2161.1|0
1627979120000|2021-08-03 08:25:20|2173.6||2173.6||2173.6||2173.6||0
1627979460000|2021-08-03 08:31:00||2159.8||2159.8||2159.8||2159.8|0
1627979620000|2021-08-03 08:33:40||2160.1||2160.1||2160.1||2160.1|0
1627979640000|2021-08-03 08:34:00||2159.8||2160.1||2160.1||2159.8|0
1627979650000|2021-08-03 08:34:10||2159.8||2160.1||2160.1||2159.8|0
1627979670000|2021-08-03 08:34:30||2159.8||2159.8||2159.8||2159.8|0
1627979730000|2021-08-03 08:35:30||2160.1||2159.8||2160.1||2159.8|0
1627980070000|2021-08-03 08:41:10||2159.3||2159.3||2159.3||2159.3|0
1627980810000|2021-08-03 08:53:30|2173.3||2173.6||2173.6||2173.3||0
1627981110000|2021-08-03 08:58:30|2173.3||2173.3||2173.3||2173.3||0
1627981140000|2021-08-03 08:59:00|2173.1||2173.1||2173.1||2173.1||0
1627981160000|2021-08-03 08:59:20|2172.8||2172.8||2172.8||2172.8||0
1627981330000|2021-08-03 09:02:10||2159.6||2159.6||2159.6||2159.6|0
1627981500000|2021-08-03 09:05:00||2159.8||2159.8||2159.8||2159.8|0
1627981560000|2021-08-03 09:06:00||2160.1||2160.1||2160.1||2160.1|0
1627981580000|2021-08-03 09:06:20||2160.3||2160.6||2160.6||2160.3|0
1627981620000|2021-08-03 09:07:00|2173.6|2160.8|2173.6|2160.8|2173.6|2160.8|2173.6|2160.8|0
1627981650000|2021-08-03 09:07:30||2161.1||2161.8||2161.8||2161.1|0
1627981710000|2021-08-03 09:08:30||2161.6||2162.1||2162.1||2161.6|0
1627981730000|2021-08-03 09:08:50||2162.3||2162.3||2162.3||2162.3|0
1627981760000|2021-08-03 09:09:20||2162.6||2162.6||2162.6||2162.6|0
1627981770000|2021-08-03 09:09:30||2162.8||2162.6||2162.8||2162.6|0
1627981780000|2021-08-03 09:09:40|2173.8|2162.8|2173.8|2162.8|2173.8|2162.8|2173.8|2162.8|0
1627981790000|2021-08-03 09:09:50||2163.1||2163.1||2163.1||2163.1|0
1627981850000|2021-08-03 09:10:50|2175.8||2175.8||2175.8||2175.8||22
1627981860000|2021-08-03 09:11:00||2163.8||2163.8||2163.8||2163.8|0
1627981910000|2021-08-03 09:11:50||2163.1||2163.1||2163.1||2163.1|0
1627981930000|2021-08-03 09:12:10||2162.6||2162.6||2162.6||2162.6|0
1627982080000|2021-08-03 09:14:40||2161.8||2161.8||2161.8||2161.8|0
1627982100000|2021-08-03 09:15:00||2161.3||2161.3||2161.3||2161.3|0
1627982140000|2021-08-03 09:15:40||2160.8||2160.8||2160.8||2160.8|0
1627982300000|2021-08-03 09:18:20|2175.6|2160.1|2175.6|2160.1|2175.6|2160.1|2175.6|2160.1|0
1627982330000|2021-08-03 09:18:50||2159.8||2159.8||2159.8||2159.8|0
1627982370000|2021-08-03 09:19:30|2175.3||2175.3||2175.3||2175.3||0
1627982400000|2021-08-03 09:20:00|2175.1||2174.8||2175.1||2174.8||0
1627982570000|2021-08-03 09:22:50|2174.3||2174.3||2174.3||2174.3||0
1627982580000|2021-08-03 09:23:00|2173.8||2173.8||2173.8||2173.8||0
1627982600000|2021-08-03 09:23:20|2171.8||2171.8||2171.8||2171.8||0
1627982650000|2021-08-03 09:24:10|2171.6||2171.6||2171.6||2171.6||0
1627982690000|2021-08-03 09:24:50|2170.8||2170.8||2170.8||2170.8||0
1627982820000|2021-08-03 09:27:00||2157.6||2157.6||2157.6||2157.6|1
1627982840000|2021-08-03 09:27:20|2170.6|2157.8|2170.6|2158.1|2170.6|2158.1|2170.6|2157.8|0
1627982870000|2021-08-03 09:27:50||2159.1||2159.1||2159.1||2159.1|0
1627982910000|2021-08-03 09:28:30||2159.3||2159.3||2159.3||2159.3|0
1627982970000|2021-08-03 09:29:30|2168.8||2170.6||2170.6||2168.8||3
1627983130000|2021-08-03 09:32:10||2158.1||2158.1||2158.1||2158.1|7
1627983150000|2021-08-03 09:32:30|2169.8|2157.8|2169.8|2157.8|2169.8|2157.8|2169.8|2157.8|0
1627983160000|2021-08-03 09:32:40||2158.1||2158.1||2158.1||2158.1|0
1627983230000|2021-08-03 09:33:50||2157.8||2157.8||2157.8||2157.8|0
1627983280000|2021-08-03 09:34:40||2157.6||2157.6||2157.6||2157.6|0
1627983320000|2021-08-03 09:35:20||2157.8||2157.8||2157.8||2157.8|0
1627983330000|2021-08-03 09:35:30||2157.6||2157.6||2157.6||2157.6|0
1627983380000|2021-08-03 09:36:20||2157.8||2158.1||2158.1||2157.8|0
1627983390000|2021-08-03 09:36:30||2158.3||2158.6||2158.6||2158.3|0
1627983510000|2021-08-03 09:38:30|2169.6|2158.1|2169.6|2158.1|2169.6|2158.1|2169.6|2158.1|0
1627983580000|2021-08-03 09:39:40||2157.8||2157.8||2157.8||2157.8|0
1627983660000|2021-08-03 09:41:00|2168.8||2168.8||2168.8||2168.8||0
1627983760000|2021-08-03 09:42:40|2170.6|2158.1|2170.6|2158.3|2170.6|2158.3|2170.6|2158.1|5
1627983820000|2021-08-03 09:43:40||2158.6||2158.6||2158.6||2158.6|0
1627983830000|2021-08-03 09:43:50||2158.8||2158.8||2158.8||2158.8|0
1627984180000|2021-08-03 09:49:40||2157.8||2157.8||2157.8||2157.8|0
1627984320000|2021-08-03 09:52:00||2158.1||2158.1||2158.1||2158.1|0
1627984450000|2021-08-03 09:54:10||2158.3||2158.3||2158.3||2158.3|0
1627984460000|2021-08-03 09:54:20||2158.6||2158.6||2158.6||2158.6|0
1627984740000|2021-08-03 09:59:00||2158.8||2158.8||2158.8||2158.8|0
1627984800000|2021-08-03 10:00:00||2158.6||2158.6||2158.6||2158.6|0
1627984860000|2021-08-03 10:01:00||2159.1||2159.3||2159.3||2159.1|0
1627984870000|2021-08-03 10:01:10|2170.8||2170.8||2170.8||2170.8||0
1627984890000|2021-08-03 10:01:30||2159.8||2159.8||2159.8||2159.8|0
1627984980000|2021-08-03 10:03:00||2160.1||2160.1||2160.1||2160.1|0
1627984990000|2021-08-03 10:03:10|2174.3||2174.3||2174.3||2174.3||5
1627985150000|2021-08-03 10:05:50|2173.8||2173.8||2173.8||2173.8||0
1627985630000|2021-08-03 10:13:50||2160.3||2160.3||2160.3||2160.3|0
1627986110000|2021-08-03 10:21:50||2160.6||2160.6||2160.6||2160.6|0
1627986190000|2021-08-03 10:23:10||2160.8||2160.8||2160.8||2160.8|0
1627988000000|2021-08-03 10:53:20|2173.3||2173.3||2173.3||2173.3||0
1627988320000|2021-08-03 10:58:40|2172.8||2172.8||2172.8||2172.8||0
1627988330000|2021-08-03 10:58:50||2161.1||2161.1||2161.1||2161.1|0
1627988360000|2021-08-03 10:59:20||2161.3||2161.3||2161.3||2161.3|0
1627988370000|2021-08-03 10:59:30||2161.6||2161.6||2161.6||2161.6|0
1627988410000|2021-08-03 11:00:10||2161.8||2161.8||2161.8||2161.8|0
1627989630000|2021-08-03 11:20:30||2162.1||2162.3||2162.3||2162.1|0
1627990830000|2021-08-03 11:40:30||2162.6||2162.6||2162.6||2162.6|0
1627990970000|2021-08-03 11:42:50||2162.3||2162.3||2162.3||2162.3|0
1627992290000|2021-08-03 12:04:50||2162.8||2162.8||2162.8||2162.8|0
1627992720000|2021-08-03 12:12:00||2163.1||2163.1||2163.1||2163.1|0
1627992770000|2021-08-03 12:12:50|2174.3||2174.3||2174.3||2174.3||4
1627992780000|2021-08-03 12:13:00||2163.3||2163.3||2163.3||2163.3|0
1627992790000|2021-08-03 12:13:10|2175.8|2163.6|2175.8|2163.6|2175.8|2163.6|2175.8|2163.6|1
1627993280000|2021-08-03 12:21:20||2161.6||2161.6||2161.6||2161.6|0
1627993320000|2021-08-03 12:22:00||2160.8||2160.8||2160.8||2160.8|0
1627993460000|2021-08-03 12:24:20|2173.8||2173.8||2173.8||2173.8||0
1627993710000|2021-08-03 12:28:30|2170.8||2170.8||2170.8||2170.8||0
1627993930000|2021-08-03 12:32:10|2173.8||2173.8||2173.8||2173.8||2
1627993950000|2021-08-03 12:32:30||2161.1||2161.1||2161.1||2161.1|0
1627994140000|2021-08-03 12:35:40||2161.3||2161.3||2161.3||2161.3|0
1627994160000|2021-08-03 12:36:00||2161.6||2161.6||2161.6||2161.3|0
1627994210000|2021-08-03 12:36:50|2171.8||2171.8||2171.8||2171.8||0
1627994320000|2021-08-03 12:38:40||2161.8||2161.8||2161.8||2161.8|0
1627994350000|2021-08-03 12:39:10||2162.1||2162.1||2162.1||2162.1|0
1627994420000|2021-08-03 12:40:20|2173.8||2173.8||2173.8||2173.8||1
1627994550000|2021-08-03 12:42:30||2162.3||2162.3||2162.3||2162.3|0
1627994560000|2021-08-03 12:42:40||2162.6||2162.6||2162.6||2162.6|0
1627995420000|2021-08-03 12:57:00||2162.3||2162.3||2162.3||2162.3|0
1627995680000|2021-08-03 13:01:20|2172.8||2172.8||2172.8||2172.8||0
1627995930000|2021-08-03 13:05:30|2175.8||2175.8||2175.8||2175.8||2
1627995940000|2021-08-03 13:05:40|2173.8||2173.8||2173.8||2173.8||0
1627996040000|2021-08-03 13:07:20||2159.8||2159.8||2159.8||2159.8|0
1627996050000|2021-08-03 13:07:30||2158.6||2158.6||2158.6||2158.6|0
1627996070000|2021-08-03 13:07:50|2171.8||2171.8||2171.8||2171.8||0
1627996090000|2021-08-03 13:08:10|2170.8|2158.1|2170.8|2158.1|2170.8|2158.1|2170.8|2158.1|0
1627996130000|2021-08-03 13:08:50||2157.8||2157.8||2157.8||2157.8|0
1627996140000|2021-08-03 13:09:00||2157.3||2157.3||2157.3||2157.3|0
1627996220000|2021-08-03 13:10:20|2168.8|2157.1|2168.8|2157.1|2168.8|2157.1|2168.8|2157.1|0
1627996260000|2021-08-03 13:11:00|||||||||1
1627996320000|2021-08-03 13:12:00||2156.6||2156.6||2156.6||2156.6|0
1627996460000|2021-08-03 13:14:20||2156.1||2156.1||2156.1||2156.1|0
1627996480000|2021-08-03 13:14:40|2167.8||2167.8||2167.8||2167.8||0
1627996540000|2021-08-03 13:15:40||2155.8||2155.8||2155.8||2155.8|0
1627996550000|2021-08-03 13:15:50||2155.6||2155.6||2155.6||2155.6|0
1627996620000|2021-08-03 13:17:00|2165.8||2165.8||2165.8||2165.8||0
1627996670000|2021-08-03 13:17:50|||||||||2
1627996680000|2021-08-03 13:18:00||2154.8||2153.8||2154.8||2153.8|0
1627996690000|2021-08-03 13:18:10|2164.8|2153.3|2164.8|2153.3|2164.8|2153.3|2164.8|2153.3|0
1627996700000|2021-08-03 13:18:20||2153.6||2153.6||2153.6||2153.6|0
1627996760000|2021-08-03 13:19:20|2161.8|2152.6|2161.8|2152.6|2161.8|2152.6|2161.8|2152.6|0
1627996770000|2021-08-03 13:19:30|2163.8||2163.8||2163.8||2163.8||0
1627996840000|2021-08-03 13:20:40||2151.1||2151.1||2151.1||2151.1|0
1627996920000|2021-08-03 13:22:00||2151.3||2151.3||2151.3||2151.3|0
1627996930000|2021-08-03 13:22:10||2151.6||2151.6||2151.6||2151.6|0
1627996940000|2021-08-03 13:22:20||2151.8||2151.8||2151.8||2151.8|0
1627996950000|2021-08-03 13:22:30|2165.8||2165.8||2165.8||2165.8||0
1627996960000|2021-08-03 13:22:40||2152.1||2152.1||2152.1||2152.1|0
1627996990000|2021-08-03 13:23:10|2165.3||2165.3||2165.3||2165.3||0
1627997040000|2021-08-03 13:24:00||2152.3||2152.3||2152.3||2152.3|0
1627997070000|2021-08-03 13:24:30||2152.6||2152.6||2152.6||2152.6|0
1627997150000|2021-08-03 13:25:50||2152.8||2152.8||2152.8||2152.8|0
1627997170000|2021-08-03 13:26:10||2152.6||2152.6||2152.6||2152.6|0
1627997280000|2021-08-03 13:28:00||2152.3||2152.3||2152.3||2152.3|0
1627997290000|2021-08-03 13:28:10|2160.1|2150.3|2160.1|2150.3|2160.1|2150.3|2160.1|2150.3|3
1627997300000|2021-08-03 13:28:20|2160.3||2160.3||2160.3||2160.3||17
1627997310000|2021-08-03 13:28:30|2165.3||2165.1||2165.3||2165.1||0
1627997320000|2021-08-03 13:28:40|2164.8|2150.6|2163.8|2150.6|2164.8|2150.6|2163.8|2150.6|0
1627997340000|2021-08-03 13:29:00|2163.6||2163.6||2163.6||2163.6||0
1627997350000|2021-08-03 13:29:10|2163.3||2163.3||2163.3||2163.3||0
1627997380000|2021-08-03 13:29:40|2159.8||2159.8||2159.8||2159.8||0
1627997470000|2021-08-03 13:31:10||2148.6||2148.6||2148.6||2148.6|0
1627997490000|2021-08-03 13:31:30||2148.1||2148.1||2148.1||2148.1|0
1627997520000|2021-08-03 13:32:00||2148.3||2148.1||2148.3||2148.1|0
1627997530000|2021-08-03 13:32:10||2148.3||2148.3||2148.3||2148.1|0
1627997540000|2021-08-03 13:32:20||2148.6||2148.6||2148.6||2148.6|0
1627997560000|2021-08-03 13:32:40||2148.8||2148.8||2148.8||2148.8|0
1627997570000|2021-08-03 13:32:50||2149.1||2149.1||2149.1||2149.1|0
1627997580000|2021-08-03 13:33:00||2149.3||2149.3||2149.3||2149.3|0
1627997590000|2021-08-03 13:33:10||2149.6||2149.6||2149.6||2149.6|0
1627997620000|2021-08-03 13:33:40|2163.3|2149.8|2163.8|2150.3|2163.8|2150.3|2163.3|2149.8|1
1627997630000|2021-08-03 13:33:50||2150.6||2150.6||2150.6||2150.6|0
1627997690000|2021-08-03 13:34:50||2150.8||2150.8||2150.8||2150.8|0
1627997700000|2021-08-03 13:35:00||2151.1||2151.1||2151.1||2151.1|0
1627997890000|2021-08-03 13:38:10||2151.3||2151.3||2151.3||2151.3|0
1627997960000|2021-08-03 13:39:20|||||||||1
1627998040000|2021-08-03 13:40:40|2163.6|2150.8|2163.6|2148.3|2163.6|2150.8|2163.6|2148.3|4
1627998050000|2021-08-03 13:40:50|2163.3||2163.3||2163.3||2163.3||0
1627998060000|2021-08-03 13:41:00|2163.6|2147.1|2163.6|2147.1|2163.6|2147.1|2163.6|2147.1|0
1627998070000|2021-08-03 13:41:10|2163.8||2163.8||2163.8||2163.8||0
1627998090000|2021-08-03 13:41:30|2159.8|2147.3|2159.8|2147.3|2159.8|2147.3|2159.8|2147.3|0
1627998140000|2021-08-03 13:42:20||2147.1||2147.1||2147.1||2147.1|0
1627998150000|2021-08-03 13:42:30||2147.3||2147.3||2147.3||2147.3|0
1627998170000|2021-08-03 13:42:50||2147.1||2146.8||2147.3||2146.8|0
1627998180000|2021-08-03 13:43:00||2147.1||2147.1||2147.1||2147.1|0
1627998190000|2021-08-03 13:43:10||2146.8||2147.3||2147.3||2146.8|0
1627998200000|2021-08-03 13:43:20||2147.6||2147.6||2147.6||2147.6|0
1627998210000|2021-08-03 13:43:30||2147.8||2147.8||2147.8||2147.8|0
1627998220000|2021-08-03 13:43:40||2148.1||2148.3||2148.3||2148.1|0
1627998240000|2021-08-03 13:44:00|2161.8||2161.8||2161.8||2161.8||2
1627998350000|2021-08-03 13:45:50||2148.1||2148.1||2148.1||2148.1|0
1627998390000|2021-08-03 13:46:30|2160.8||2159.8||2160.8||2159.8||0
1627998400000|2021-08-03 13:46:40|2158.8||2158.8||2158.8||2158.8||0
1627998650000|2021-08-03 13:50:50||2148.8||2148.8||2148.8||2148.8|0
1627998670000|2021-08-03 13:51:10|||||||||1
1627998970000|2021-08-03 13:56:10|||||||||7
1627999060000|2021-08-03 13:57:40||2148.1||2148.1||2148.1||2148.1|7
1627999070000|2021-08-03 13:57:50|2155.8|2146.8|2155.8|2146.8|2155.8|2146.8|2155.8|2146.8|5
1627999080000|2021-08-03 13:58:00||2143.1||2142.8||2143.1||2142.8|1
1627999100000|2021-08-03 13:58:20||2142.3||2142.6||2142.6||2142.1|0
1627999110000|2021-08-03 13:58:30||2142.8||2142.8||2142.8||2142.6|0
1627999120000|2021-08-03 13:58:40||2142.3||2143.8||2143.8||2142.3|0
1627999140000|2021-08-03 13:59:00|2153.8||2153.8||2153.8||2153.8||0
1627999150000|2021-08-03 13:59:10||2144.1||2144.1||2144.1||2144.1|0
1627999200000|2021-08-03 14:00:00||2143.8||2143.8||2143.8||2143.8|0
1627999290000|2021-08-03 14:01:30||2144.3||2144.3||2144.3||2144.3|0
1627999310000|2021-08-03 14:01:50|2155.8||2155.8||2155.8||2155.8||1
1627999320000|2021-08-03 14:02:00||2144.6||2144.6||2144.6||2144.6|0
1627999340000|2021-08-03 14:02:20|2153.8||2153.8||2153.8||2153.8||0
1627999360000|2021-08-03 14:02:40|2155.8||2155.8||2155.8||2155.8||0
1627999560000|2021-08-03 14:06:00|2156.1||2156.1||2156.1||2156.1||3
1627999800000|2021-08-03 14:10:00|2157.1||2157.1||2157.1||2157.1||1
1627999920000|2021-08-03 14:12:00||2143.8||2143.8||2143.8||2143.8|8
1627999930000|2021-08-03 14:12:10||2144.1||2144.1||2144.1||2144.1|7
1628000070000|2021-08-03 14:14:30||2144.3||2144.3||2144.3||2144.3|0
1628000100000|2021-08-03 14:15:00||2144.8||2144.8||2144.8||2144.8|0
1628000170000|2021-08-03 14:16:10|2156.8||2156.8||2156.8||2156.8||0
1628000190000|2021-08-03 14:16:30|2155.8||2155.8||2155.8||2155.8||0
1628000380000|2021-08-03 14:19:40||2144.3||2144.3||2144.3||2144.3|1
1628061330000|2021-08-04 07:15:30|2155.8|2144.3|2155.8|2144.3|2155.8|2144.3|2155.8|2144.3|0
1628062410000|2021-08-04 07:33:30|2170.8|2155.8|2170.8|2152.1|2170.8|2155.8|2170.8|2152.1|0
1628062420000|2021-08-04 07:33:40|2170.6||2170.6||2170.6||2170.6||0
1628062500000|2021-08-04 07:35:00||2152.8||2152.8||2152.8||2152.8|0
1628062550000|2021-08-04 07:35:50|2161.8||2170.6||2170.6||2161.8||1
1628062570000|2021-08-04 07:36:10||2153.8||2153.8||2153.8||2153.8|0
1628062590000|2021-08-04 07:36:30||2154.1||2154.1||2154.1||2154.1|0
1628062630000|2021-08-04 07:37:10|2170.8||2170.8||2170.8||2170.8||0
1628062640000|2021-08-04 07:37:20||2155.8||2155.8||2155.8||2155.8|0
1628062660000|2021-08-04 07:37:40||2156.8||2156.8||2156.8||2156.8|0
1628062700000|2021-08-04 07:38:20||2155.8||2155.8||2155.8||2155.8|1
1628062820000|2021-08-04 07:40:20|2167.8||2167.8||2167.8||2167.8||0
1628062970000|2021-08-04 07:42:50|||||||||2
1628063170000|2021-08-04 07:46:10||2154.3||2154.6||2154.6||2154.1|3
1628063280000|2021-08-04 07:48:00||2154.1||2155.8||2155.8||2154.1|0
1628063500000|2021-08-04 07:51:40|2167.6||2167.6||2167.6||2167.6||0
1628063550000|2021-08-04 07:52:30|2167.8||2167.8||2167.8||2167.8||10
1628063730000|2021-08-04 07:55:30|2167.6||2167.6||2167.6||2167.6||0
1628063760000|2021-08-04 07:56:00|2166.6||2166.6||2166.6||2166.6||0
1628063770000|2021-08-04 07:56:10|2167.3||2167.6||2167.6||2167.3||0
1628063790000|2021-08-04 07:56:30|2166.1||2166.1||2166.1||2166.1||0
1628063810000|2021-08-04 07:56:50|2165.8||2165.8||2165.8||2165.8||0
1628063860000|2021-08-04 07:57:40|2166.1||2166.1||2166.1||2166.1||3
1628063870000|2021-08-04 07:57:50||2154.1||2154.1||2154.1||2154.1|2
1628063880000|2021-08-04 07:58:00|2166.3||2166.3||2166.3||2166.3||0
1628063940000|2021-08-04 07:59:00|2166.6|2152.8|2166.6|2152.8|2166.6|2152.8|2166.6|2152.8|0
1628063950000|2021-08-04 07:59:10||2152.3||2152.3||2152.3||2152.3|1
1628063970000|2021-08-04 07:59:30|2167.3||2167.3||2167.3||2167.3||0
1628063980000|2021-08-04 07:59:40||2152.8||2152.8||2152.8||2152.8|0
1628064000000|2021-08-04 08:00:00|2167.1||2167.1||2167.1||2167.1||0
1628064030000|2021-08-04 08:00:30|2166.8||2166.8||2166.8||2166.8||0
1628064050000|2021-08-04 08:00:50||2152.3||2152.3||2152.3||2152.3|0
1628064090000|2021-08-04 08:01:30|2167.1||2167.1||2167.1||2167.1||0
1628064140000|2021-08-04 08:02:20|2166.8||2166.8||2166.8||2166.8||0
1628064180000|2021-08-04 08:03:00|2166.6||2166.6||2166.6||2166.6||0
1628064190000|2021-08-04 08:03:10|2166.3|2152.8|2166.3|2152.8|2166.3|2152.8|2166.3|2152.8|0
1628064410000|2021-08-04 08:06:50||2153.1||2153.1||2153.1||2153.1|0
1628064490000|2021-08-04 08:08:10|2166.1|2155.8|2165.8|2155.8|2166.1|2155.8|2165.8|2155.8|0
1628064500000|2021-08-04 08:08:20|2165.6|2153.1|2165.3|2152.8|2165.6|2153.1|2165.3|2152.8|1
1628064570000|2021-08-04 08:09:30|2164.8||2164.8||2164.8||2164.8||0
1628064590000|2021-08-04 08:09:50|2164.6||2164.6||2164.6||2164.6||0
1628064610000|2021-08-04 08:10:10|||||||||1
1628064680000|2021-08-04 08:11:20|2163.8||2163.8||2163.8||2163.8||1
1628064690000|2021-08-04 08:11:30|2163.6||2163.6||2163.6||2163.6||0
1628064790000|2021-08-04 08:13:10|2163.8||2163.8||2163.8||2163.8||6
1628064840000|2021-08-04 08:14:00|||||||||1
1628064940000|2021-08-04 08:15:40||2152.3||2152.3||2152.3||2152.3|0
1628064970000|2021-08-04 08:16:10|||||||||10
1628065100000|2021-08-04 08:18:20||2152.8||2152.8||2152.8||2152.8|4
1628065390000|2021-08-04 08:23:10|2164.3||2164.3||2164.3||2164.3||7
1628065470000|2021-08-04 08:24:30||2152.3||2152.3||2152.3||2152.3|0
1628065740000|2021-08-04 08:29:00|2163.8||2163.8||2163.8||2163.8||0
1628066310000|2021-08-04 08:38:30|2164.3||2164.3||2164.3||2164.3||10
1628066320000|2021-08-04 08:38:40|2167.6||2167.3||2167.6||2167.3||1
1628066350000|2021-08-04 08:39:10|2166.8||2166.6||2166.8||2166.6||0
1628066450000|2021-08-04 08:40:50|2163.8||2163.6||2163.8||2163.6||0
1628066460000|2021-08-04 08:41:00||2152.6||2152.6||2152.6||2152.6|0
1628066940000|2021-08-04 08:49:00||2152.8||2152.8||2152.8||2152.8|0
1628066990000|2021-08-04 08:49:50|2166.8||2166.8||2166.8||2166.8||11
1628067200000|2021-08-04 08:53:20|2164.8||2164.8||2164.8||2164.8||0
1628067330000|2021-08-04 08:55:30||2153.1||2153.1||2153.1||2153.1|0
1628067360000|2021-08-04 08:56:00||2153.3||2153.3||2153.3||2153.3|0
1628067770000|2021-08-04 09:02:50|2166.8||2166.8||2166.8||2166.8||6
1628067800000|2021-08-04 09:03:20|2167.8||2167.8||2167.8||2167.8||0
1628067980000|2021-08-04 09:06:20||2154.8||2154.8||2154.8||2154.8|0
1628068970000|2021-08-04 09:22:50||2155.1||2155.1||2155.1||2155.1|0
1628069070000|2021-08-04 09:24:30||2155.3||2155.3||2155.3||2155.3|0
1628069390000|2021-08-04 09:29:50||2155.6||2155.6||2155.6||2155.6|0
1628069400000|2021-08-04 09:30:00||2155.8||2155.8||2155.8||2155.8|0
1628069450000|2021-08-04 09:30:50||2156.1||2156.1||2156.1||2156.1|0
1628069580000|2021-08-04 09:33:00||2155.3||2155.3||2155.3||2155.3|0
1628069850000|2021-08-04 09:37:30|2170.3||2170.3||2170.3||2170.3||2
1628069870000|2021-08-04 09:37:50|2167.8||2167.8||2167.8||2167.8||0
1628069890000|2021-08-04 09:38:10|2170.3||2170.3||2170.3||2170.3||1
1628069900000|2021-08-04 09:38:20|2170.6||2170.6||2170.6||2170.3||0
1628069940000|2021-08-04 09:39:00|2170.3||2170.3||2170.3||2170.3||0
1628069950000|2021-08-04 09:39:10|2170.6|2155.8|2170.6|2155.8|2170.6|2155.8|2170.6|2155.8|0
1628069970000|2021-08-04 09:39:30|2170.3||2170.3||2170.3||2170.3||0
1628069980000|2021-08-04 09:39:40|2170.6||2170.6||2170.6||2170.6||0
1628069990000|2021-08-04 09:39:50|2170.3||2170.3||2170.3||2170.3||0
1628070050000|2021-08-04 09:40:50|2170.1||2170.1||2170.1||2170.1||0
1628070170000|2021-08-04 09:42:50|2170.3||2170.3||2170.3||2170.3||0
1628070270000|2021-08-04 09:44:30|2170.8||2170.8||2170.8||2170.8||0
1628070280000|2021-08-04 09:44:40|2170.6||2170.6||2170.6||2170.6||0
1628070350000|2021-08-04 09:45:50|2170.8||2170.6||2170.8||2170.6||0
1628070370000|2021-08-04 09:46:10|2170.8||2170.8||2170.8||2170.8||0
1628070400000|2021-08-04 09:46:40|2170.6||2170.3||2170.6||2170.3||0
1628070410000|2021-08-04 09:46:50|2170.6||2170.6||2170.6||2170.6||0
1628070420000|2021-08-04 09:47:00|2170.3||2170.6||2170.6||2170.3||0
1628070430000|2021-08-04 09:47:10|2170.3||2170.6||2170.6||2170.3||0
1628070440000|2021-08-04 09:47:20|2170.3||2170.3||2170.3||2170.3||0
1628070450000|2021-08-04 09:47:30|2170.6||2170.6||2170.6||2170.6||0
1628070520000|2021-08-04 09:48:40|2170.3||2170.3||2170.3||2170.3||0
1628070630000|2021-08-04 09:50:30|2170.1||2170.1||2170.1||2170.1||0
1628070650000|2021-08-04 09:50:50|2170.3||2170.1||2170.3||2170.1||0
1628070700000|2021-08-04 09:51:40|2169.8||2169.8||2169.8||2169.8||0
1628070710000|2021-08-04 09:51:50|2170.1||2169.8||2170.1||2169.8||0
1628070720000|2021-08-04 09:52:00|2169.6||2169.8||2169.8||2169.6||0
1628070730000|2021-08-04 09:52:10|2169.6||2169.6||2169.6||2169.6||0
1628070740000|2021-08-04 09:52:20|2169.3||2169.6||2169.6||2169.3||0
1628070850000|2021-08-04 09:54:10|2169.3||2169.3||2169.3||2169.3||0
1628070880000|2021-08-04 09:54:40|2169.6||2169.1||2169.6||2169.1||0
1628070890000|2021-08-04 09:54:50|2169.3||2169.3||2169.3||2169.3||0
1628070990000|2021-08-04 09:56:30|2169.6||2169.6||2169.6||2169.6||0
1628071020000|2021-08-04 09:57:00|2169.8||2169.8||2169.8||2169.8||0
1628071050000|2021-08-04 09:57:30|2169.6||2169.3||2169.6||2169.3||0
1628071190000|2021-08-04 09:59:50|2163.8|2155.3|2169.6|2155.3|2169.6|2155.3|2163.8|2155.3|5
1628071200000|2021-08-04 10:00:00|2165.8||2165.8||2165.8||2165.8||0
1628071210000|2021-08-04 10:00:10|2169.6||2169.6||2169.6||2169.6||5
1628071250000|2021-08-04 10:00:50|2166.8||2166.8||2166.8||2166.8||0
1628071270000|2021-08-04 10:01:10|2165.8||2165.8||2165.8||2165.8||0
1628071630000|2021-08-04 10:07:10|||||||||4
1628071750000|2021-08-04 10:09:10|2166.8||2166.8||2166.8||2166.8||5
1628071770000|2021-08-04 10:09:30||2155.8||2155.8||2155.8||2155.8|0
1628071820000|2021-08-04 10:10:20||2156.1||2156.1||2156.1||2156.1|0
1628071890000|2021-08-04 10:11:30|2165.8||2165.8||2165.8||2165.8||0
1628071900000|2021-08-04 10:11:40|||||||||3
1628071950000|2021-08-04 10:12:30||2155.1||2155.1||2155.1||2155.1|0
1628071960000|2021-08-04 10:12:40||2155.3||2155.6||2155.6||2155.3|0
1628072010000|2021-08-04 10:13:30||2155.8||2155.8||2155.8||2155.8|0
1628072040000|2021-08-04 10:14:00||2155.6||2155.6||2155.6||2155.6|1
1628072060000|2021-08-04 10:14:20|2169.6||2169.6||2169.6||2169.6||1
1628072070000|2021-08-04 10:14:30|2168.6||2168.6||2168.6||2168.6||0
1628072080000|2021-08-04 10:14:40||2155.1||2155.1||2155.1||2155.1|0
1628072240000|2021-08-04 10:17:20|||||||||3
1628072370000|2021-08-04 10:19:30||2155.3||2155.6||2155.6||2155.3|0
1628072380000|2021-08-04 10:19:40||2155.8||2156.1||2156.1||2155.8|0
1628072400000|2021-08-04 10:20:00||2156.3||2156.6||2156.6||2156.3|0
1628072420000|2021-08-04 10:20:20||2155.1||2155.1||2155.1||2155.1|0
1628072470000|2021-08-04 10:21:10||2155.3||2155.3||2155.3||2155.3|0
1628072480000|2021-08-04 10:21:20||2155.1||2155.1||2155.1||2155.1|0
1628072750000|2021-08-04 10:25:50||2155.3||2155.3||2155.3||2155.3|0
1628072900000|2021-08-04 10:28:20||2155.1||2155.1||2155.1||2155.1|0
1628073070000|2021-08-04 10:31:10||2155.3||2155.3||2155.3||2155.3|0
1628073250000|2021-08-04 10:34:10||2155.6||2155.6||2155.6||2155.6|0
1628073280000|2021-08-04 10:34:40||2155.8||2155.8||2155.8||2155.8|0
1628073500000|2021-08-04 10:38:20||2155.6||2155.6||2155.6||2155.6|0
1628073530000|2021-08-04 10:38:50||2155.1||2155.1||2155.1||2155.1|0
1628073920000|2021-08-04 10:45:20|2168.3||2168.3||2168.3||2168.3||0
1628074120000|2021-08-04 10:48:40||2155.3||2155.3||2155.3||2155.3|0
1628074130000|2021-08-04 10:48:50||2155.1||2155.3||2155.6||2155.1|0
1628074140000|2021-08-04 10:49:00||2155.6||2155.6||2155.6||2155.6|0
1628074150000|2021-08-04 10:49:10||2155.8||2156.1||2156.1||2155.8|0
1628074170000|2021-08-04 10:49:30||2155.8||2155.1||2156.3||2155.1|0
1628074320000|2021-08-04 10:52:00||2156.8||2156.8||2156.8||2156.8|0
1628074600000|2021-08-04 10:56:40|2167.8||2167.8||2167.8||2167.8||0
1628074720000|2021-08-04 10:58:40||2155.1||2155.1||2155.1||2155.1|0
1628074900000|2021-08-04 11:01:40|2167.6||2167.6||2167.6||2167.6||0
1628074910000|2021-08-04 11:01:50|2167.3||2167.3||2167.3||2167.3||0
1628074950000|2021-08-04 11:02:30||2155.3||2155.3||2155.3||2155.3|0
1628074960000|2021-08-04 11:02:40|2167.6|2155.6|2167.6|2155.6|2167.6|2155.6|2167.6|2155.6|0
1628074970000|2021-08-04 11:02:50|||||||||5
1628074980000|2021-08-04 11:03:00|2167.8|2155.8|2167.8|2156.1|2167.8|2156.1|2167.8|2155.8|5
1628075000000|2021-08-04 11:03:20|2168.3||2168.3||2168.3||2168.3||0
1628075090000|2021-08-04 11:04:50|2169.3||2169.3||2169.3||2169.3||10
1628075130000|2021-08-04 11:05:30||2159.8||2159.8||2159.8||2159.8|0
1628075630000|2021-08-04 11:13:50|2172.6||2172.1||2172.6||2172.1||2
1628075660000|2021-08-04 11:14:20||2160.8||2160.8||2160.8||2160.8|0
1628076250000|2021-08-04 11:24:10||2161.8||2161.8||2161.8||2161.8|0
1628076270000|2021-08-04 11:24:30|2171.8||2171.8||2171.8||2171.8||0
1628076330000|2021-08-04 11:25:30|2171.6||2171.6||2171.6||2171.6||0
1628076530000|2021-08-04 11:28:50|2171.3||2171.3||2171.3||2171.3||0
1628076750000|2021-08-04 11:32:30|||||||||1
1628076760000|2021-08-04 11:32:40||2159.8||2159.8||2159.8||2159.8|0
1628076770000|2021-08-04 11:32:50|2171.1||2171.3||2171.3||2171.1||0
1628076780000|2021-08-04 11:33:00|||||||||1
1628076810000|2021-08-04 11:33:30|2171.1||2171.1||2171.1||2171.1||0
1628076840000|2021-08-04 11:34:00|2170.8||2170.8||2170.8||2170.8||0
1628076930000|2021-08-04 11:35:30|2170.6||2170.6||2170.6||2170.6||0
1628077020000|2021-08-04 11:37:00|2170.1||2170.1||2170.1||2170.1||0
1628077140000|2021-08-04 11:39:00|2170.3||2170.3||2170.3||2170.3||0
1628077170000|2021-08-04 11:39:30|2169.8||2169.8||2169.8||2169.8||0
1628077230000|2021-08-04 11:40:30|2169.6||2169.6||2169.6||2169.6||0
1628077260000|2021-08-04 11:41:00|2169.8||2169.8||2169.8||2169.8||0
1628077290000|2021-08-04 11:41:30|2169.6||2169.6||2169.6||2169.6||0
1628077320000|2021-08-04 11:42:00|2169.3||2169.3||2169.3||2169.3||0
1628077380000|2021-08-04 11:43:00|2169.6||2169.6||2169.6||2169.6||0
1628077410000|2021-08-04 11:43:30|2169.3||2169.3||2169.3||2169.3||0
1628077440000|2021-08-04 11:44:00|2169.1||2169.1||2169.1||2169.1||0
1628077470000|2021-08-04 11:44:30||2156.8||2154.8||2156.8||2154.8|10
1628077480000|2021-08-04 11:44:40||2155.1||2155.1||2155.1||2155.1|0
1628077530000|2021-08-04 11:45:30|2168.8||2168.8||2168.8||2168.8||0
1628077540000|2021-08-04 11:45:40||2154.8||2154.8||2154.8||2154.8|0
1628077620000|2021-08-04 11:47:00|2168.6||2168.6||2168.6||2168.6||0
1628077830000|2021-08-04 11:50:30|2167.8||2167.8||2167.8||2167.8||0
1628077850000|2021-08-04 11:50:50|2167.6||2167.6||2167.6||2167.6||0
1628077960000|2021-08-04 11:52:40||2153.8||2153.8||2153.8||2153.8|0
1628077970000|2021-08-04 11:52:50|2167.3||2167.3||2167.3||2167.3||0
1628077980000|2021-08-04 11:53:00|2166.8||2166.8||2166.8||2166.8||0
1628078030000|2021-08-04 11:53:50|2164.8||2164.8||2164.8||2164.8||0
1628078650000|2021-08-04 12:04:10|2167.3||2167.3||2167.3||2167.3||1
1628078680000|2021-08-04 12:04:40|2168.1||2168.1||2168.1||2168.1||0
1628078700000|2021-08-04 12:05:00|2167.8||2167.8||2167.8||2167.8||0
1628078760000|2021-08-04 12:06:00|2167.3||2167.3||2167.3||2167.3||0
1628078820000|2021-08-04 12:07:00|2167.1||2167.1||2167.1||2167.1||0
1628078850000|2021-08-04 12:07:30|2166.6||2166.6||2166.6||2166.6||0
1628078880000|2021-08-04 12:08:00|2167.1||2167.1||2167.1||2167.1||0
1628078890000|2021-08-04 12:08:10|2166.8||2166.8||2166.8||2166.8||0
1628079140000|2021-08-04 12:12:20|2167.8||2167.8||2167.8||2167.8||0
1628079300000|2021-08-04 12:15:00|2167.3||2167.8||2167.8||2167.3||0
1628079540000|2021-08-04 12:19:00|2167.6||2167.6||2167.6||2167.6||0
1628079560000|2021-08-04 12:19:20|2166.8||2166.8||2166.8||2166.8||0
1628079930000|2021-08-04 12:25:30|2167.8||2167.8||2167.8||2167.8||0
1628080210000|2021-08-04 12:30:10|2168.8||2168.8||2168.8||2168.8||0
1628080630000|2021-08-04 12:37:10|2169.6||2169.6||2169.6||2169.6||0
1628080690000|2021-08-04 12:38:10|2169.3||2169.3||2169.3||2169.3||0
1628080710000|2021-08-04 12:38:30|2169.1||2169.1||2169.1||2169.1||0
1628080720000|2021-08-04 12:38:40|2167.8||2167.8||2167.8||2167.8||0
1628080830000|2021-08-04 12:40:30|2168.8||2168.8||2168.8||2168.8||0
1628080850000|2021-08-04 12:40:50|2168.6||2168.6||2168.8||2168.6||0
1628080860000|2021-08-04 12:41:00|2168.8||2168.6||2168.8||2168.6||0
1628080870000|2021-08-04 12:41:10|2168.3|2154.1|2168.3|2153.8|2168.3|2154.1|2168.3|2153.8|0
1628080880000|2021-08-04 12:41:20|2167.8||2167.6||2167.8||2167.6||0
1628080890000|2021-08-04 12:41:30||2152.3||2152.3||2152.3||2152.3|1
1628080900000|2021-08-04 12:41:40|2166.8||2166.8||2166.8||2166.8||0
1628080950000|2021-08-04 12:42:30|2166.6||2166.8||2166.8||2166.6||0
1628081390000|2021-08-04 12:49:50|2163.8||2163.8||2163.8||2163.8||0
1628081570000|2021-08-04 12:52:50|2163.6||2163.6||2163.6||2163.6||0
1628081590000|2021-08-04 12:53:10|2163.8||2163.8||2163.8||2163.8||0
1628082720000|2021-08-04 13:12:00|2165.3||2165.6||2165.6||2165.3||0
1628082750000|2021-08-04 13:12:30|2165.3||2165.3||2165.3||2165.3||0
1628082780000|2021-08-04 13:13:00|2164.8||2164.8||2164.8||2164.8||0
1628082870000|2021-08-04 13:14:30|2164.6||2164.6||2164.6||2164.6||0
1628082900000|2021-08-04 13:15:00|2164.3||2164.3||2164.3||2164.3||0
1628082930000|2021-08-04 13:15:30|2164.6||2164.6||2164.6||2164.6||0
1628082960000|2021-08-04 13:16:00|2165.1||2165.1||2165.1||2165.1||0
1628082970000|2021-08-04 13:16:10|2164.8||2165.1||2165.1||2164.8||0
1628082990000|2021-08-04 13:16:30|2164.3||2164.3||2164.3||2164.3||0
1628083020000|2021-08-04 13:17:00|2164.1||2163.3||2164.1||2163.3||0
1628083030000|2021-08-04 13:17:10||2151.1||2148.3||2151.1||2148.3|9
1628083040000|2021-08-04 13:17:20||2148.1||2147.8||2148.1||2147.8|0
1628083050000|2021-08-04 13:17:30|2162.6||2162.6||2162.6||2162.6||0
1628083080000|2021-08-04 13:18:00|2162.3||2161.8||2162.3||2161.8||0
1628083090000|2021-08-04 13:18:10|2161.6|2147.1|2161.6|2147.1|2161.6|2147.1|2161.6|2147.1|0
1628083220000|2021-08-04 13:20:20|2162.3||2162.3||2162.3||2162.3||0
1628083350000|2021-08-04 13:22:30|2159.8||2159.8||2159.8||2159.8||0
1628083470000|2021-08-04 13:24:30|2158.8||2158.8||2158.8||2158.8||0
1628083480000|2021-08-04 13:24:40|2155.8||2155.8||2155.8||2155.8||0
1628083490000|2021-08-04 13:24:50|2158.8||2158.8||2158.8||2158.8||1
1628084720000|2021-08-04 13:45:20|2159.8||2162.3||2162.3||2159.8||2
1628084730000|2021-08-04 13:45:30|2161.6||2161.6||2161.6||2161.6||0
1628085120000|2021-08-04 13:52:00||2147.3||2147.3||2147.3||2147.3|0
1628085130000|2021-08-04 13:52:10||2147.6||2147.6||2147.6||2147.6|0
1628085340000|2021-08-04 13:55:40||2147.8||2147.8||2147.8||2147.8|0
1628085410000|2021-08-04 13:56:50||2148.1||2148.1||2148.1||2148.1|0
1628085420000|2021-08-04 13:57:00||2148.8||2148.8||2148.8||2148.8|0
1628085650000|2021-08-04 14:00:50|2161.3||2161.3||2161.3||2161.3||0
1628085660000|2021-08-04 14:01:00|2161.6||2161.1||2161.6||2161.1||0
1628085670000|2021-08-04 14:01:10|2156.8|2147.1|2156.8|2146.3|2156.8|2147.1|2156.8|2146.3|1
1628085680000|2021-08-04 14:01:20|2161.1||2161.1||2161.1||2161.1||1
1628085700000|2021-08-04 14:01:40||2146.6||2146.6||2146.6||2146.6|0
1628085720000|2021-08-04 14:02:00||2146.8||2146.8||2146.8||2146.8|0
1628085740000|2021-08-04 14:02:20|2159.3||2159.3||2159.3||2159.3||0
1628085780000|2021-08-04 14:03:00||2147.1||2147.1||2147.1||2147.1|0
1628085930000|2021-08-04 14:05:30||2147.3||2147.3||2147.3||2147.3|0
1628085970000|2021-08-04 14:06:10||2147.6||2147.6||2147.6||2147.6|0
1628086000000|2021-08-04 14:06:40|2159.1|2147.3|2159.1|2147.3|2159.1|2147.3|2159.1|2147.3|0
1628086010000|2021-08-04 14:06:50||2147.8||2147.3||2147.8||2147.3|1
1628086150000|2021-08-04 14:09:10|2159.3||2159.3||2159.3||2159.3||0
1628086290000|2021-08-04 14:11:30|2157.8||2157.8||2157.8||2157.8||0
1628086450000|2021-08-04 14:14:10|2156.8||2156.8||2156.8||2156.8||0
1628086490000|2021-08-04 14:14:50||2147.6||2147.6||2147.6||2147.6|0
1628086600000|2021-08-04 14:16:40|2159.3||2159.3||2159.3||2159.3||3
1628147730000|2021-08-05 07:15:30|2159.3|2147.6|2159.3|2147.6|2159.3|2147.6|2159.3|2147.6|0
1628148430000|2021-08-05 07:27:10|2158.8|2138.8|2197.8|2138.8|2197.8|2138.8|2158.8|2138.8|0
1628148440000|2021-08-05 07:27:20||2139.8||2139.8||2139.8||2139.8|0
1628148460000|2021-08-05 07:27:40|2163.8||2163.8||2163.8||2163.8||0
1628148590000|2021-08-05 07:29:50||2138.8||2138.8||2138.8||2138.8|0
1628148620000|2021-08-05 07:30:20|2197.8|2155.8|2197.8|2155.8|2197.8|2155.8|2197.8|2155.8|1
1628148630000|2021-08-05 07:30:30|2170.8||2170.8||2170.8||2170.8||1
1628148640000|2021-08-05 07:30:40||2138.8||2138.8||2138.8||2138.8|0
1628148650000|2021-08-05 07:30:50||2140.6||2140.6||2140.6||2140.6|0
1628148690000|2021-08-05 07:31:30|2168.8||2168.8||2168.8||2168.8||0
1628148700000|2021-08-05 07:31:40||2138.8||2138.8||2138.8||2138.8|0
1628148720000|2021-08-05 07:32:00||2139.1||2139.1||2139.1||2139.1|0
1628148730000|2021-08-05 07:32:10|2163.8||2163.8||2163.8||2163.8||0
1628148790000|2021-08-05 07:33:10|2167.8||2167.8||2167.8||2167.8||0
1628148930000|2021-08-05 07:35:30||2139.8||2139.8||2139.8||2139.8|0
1628148940000|2021-08-05 07:35:40||2140.1||2140.1||2140.1||2140.1|0
1628149000000|2021-08-05 07:36:40|2169.8|2140.3|2169.8|2140.3|2169.8|2140.3|2169.8|2140.3|0
1628149010000|2021-08-05 07:36:50||2140.6||2140.6||2140.6||2140.6|0
1628149030000|2021-08-05 07:37:10|2164.1|2146.1|2169.8|2140.6|2169.8|2146.1|2164.1|2140.6|0
1628149040000|2021-08-05 07:37:20|2167.8|2140.8|2167.8|2149.8|2167.8|2149.8|2167.8|2140.8|0
1628149050000|2021-08-05 07:37:30|2168.1|2150.3|2168.1|2150.8|2168.1|2150.8|2168.1|2150.3|0
1628149060000|2021-08-05 07:37:40|2168.3||2168.3||2168.3||2168.3||0
1628149090000|2021-08-05 07:38:10|2169.8|2155.1|2169.8|2154.8|2169.8|2155.1|2169.8|2154.8|0
1628149100000|2021-08-05 07:38:20||2154.6||2154.3||2154.8||2154.3|0
1628149110000|2021-08-05 07:38:30||2154.6||2154.6||2154.6||2154.6|0
1628149120000|2021-08-05 07:38:40||2154.3||2154.3||2154.6||2154.3|0
1628149130000|2021-08-05 07:38:50||2154.6||2154.3||2154.6||2154.3|0
1628149140000|2021-08-05 07:39:00||2154.6||2154.6||2154.6||2154.3|0
1628149170000|2021-08-05 07:39:30||2154.8||2154.8||2154.8||2154.8|0
1628149180000|2021-08-05 07:39:40||2154.6||2154.6||2154.6||2154.6|0
1628149190000|2021-08-05 07:39:50||2154.8||2155.1||2155.3||2154.8|0
1628149200000|2021-08-05 07:40:00||2154.8||2154.8||2155.1||2154.6|0
1628149210000|2021-08-05 07:40:10||2155.1||2155.1||2155.1||2155.1|0
1628149220000|2021-08-05 07:40:20||2155.6||2155.6||2155.6||2155.3|0
1628149230000|2021-08-05 07:40:30||2155.8||2155.8||2155.8||2155.3|0
1628149240000|2021-08-05 07:40:40|2170.3|2156.1|2170.3|2156.6|2170.3|2156.6|2170.3|2156.1|0
1628149250000|2021-08-05 07:40:50|2171.8|2156.8|2171.8|2157.6|2171.8|2157.6|2171.8|2156.6|0
1628149260000|2021-08-05 07:41:00||2157.3||2157.3||2157.3||2157.1|0
1628149290000|2021-08-05 07:41:30||2156.1||2156.1||2156.1||2156.1|0
1628149310000|2021-08-05 07:41:50||2156.3||2156.3||2156.3||2156.1|0
1628149320000|2021-08-05 07:42:00||2156.1||2157.6||2157.6||2156.1|0
1628149350000|2021-08-05 07:42:30||2156.6||2156.6||2156.6||2156.6|0
1628149380000|2021-08-05 07:43:00||2156.3||2156.3||2156.3||2156.3|0
1628149440000|2021-08-05 07:44:00||2156.6||2157.1||2157.1||2156.6|0
1628149470000|2021-08-05 07:44:30||2157.3||2157.3||2157.3||2157.3|0
1628149520000|2021-08-05 07:45:20||2160.8||2160.8||2160.8||2160.8|0
1628149540000|2021-08-05 07:45:40|2173.8||2173.8||2173.8||2173.8||0
1628149550000|2021-08-05 07:45:50|2173.6||2173.6||2173.6||2173.6||0
1628149760000|2021-08-05 07:49:20|2173.8||2173.8||2173.8||2173.8||1
1628150350000|2021-08-05 07:59:10|2175.6|2165.8|2175.6|2165.8|2175.6|2165.8|2175.6|2165.8|1
1628150400000|2021-08-05 08:00:00|2177.8||2177.8||2177.8||2177.8||1
1628150560000|2021-08-05 08:02:40|||||||||1
1628150590000|2021-08-05 08:03:10|2176.8||2176.8||2176.8||2176.8||0
1628150630000|2021-08-05 08:03:50||2161.6||2161.1||2161.8||2161.1|1
1628150640000|2021-08-05 08:04:00||2161.3||2161.1||2161.3||2161.1|0
1628150650000|2021-08-05 08:04:10||2160.8||2160.8||2160.8||2160.8|0
1628150660000|2021-08-05 08:04:20||2161.8||2161.8||2161.8||2161.8|0
1628150710000|2021-08-05 08:05:10||2161.1||2161.1||2161.1||2161.1|0
1628150720000|2021-08-05 08:05:20||2160.8||2160.8||2160.8||2160.8|0
1628150750000|2021-08-05 08:05:50|2176.3|2160.3|2176.3|2160.3|2176.3|2160.3|2176.3|2160.3|8
1628150790000|2021-08-05 08:06:30||2159.8||2159.8||2159.8||2159.8|0
1628150800000|2021-08-05 08:06:40|2168.3||2168.3||2168.3||2168.3||0
1628150810000|2021-08-05 08:06:50|2176.3||2176.3||2176.3||2176.3||2
1628150820000|2021-08-05 08:07:00||2160.8||2160.8||2160.8||2160.8|0
1628150840000|2021-08-05 08:07:20|2173.8||2173.8||2173.8||2173.8||0
1628150980000|2021-08-05 08:09:40|2172.8||2172.8||2172.8||2172.8||0
1628151090000|2021-08-05 08:11:30|2171.8||2171.8||2171.8||2171.8||0
1628151100000|2021-08-05 08:11:40|2170.8||2170.8||2170.8||2170.8||0
1628151180000|2021-08-05 08:13:00||2157.8||2157.8||2157.8||2157.8|7
1628151190000|2021-08-05 08:13:10||2158.6||2158.6||2158.6||2158.6|0
1628151200000|2021-08-05 08:13:20|2168.8||2168.8||2168.8||2168.8||0
1628151280000|2021-08-05 08:14:40|2170.8|2158.3|2170.8|2158.1|2170.8|2158.3|2170.8|2158.1|15
1628151300000|2021-08-05 08:15:00||2158.6||2158.6||2158.6||2158.6|0
1628151310000|2021-08-05 08:15:10||2158.3||2160.8||2160.8||2158.3|0
1628151350000|2021-08-05 08:15:50||2158.6||2158.6||2158.6||2158.6|0
1628151390000|2021-08-05 08:16:30||2158.8||2158.8||2158.8||2158.8|0
1628151450000|2021-08-05 08:17:30||2159.6||2159.6||2159.6||2159.6|0
1628151620000|2021-08-05 08:20:20||2160.8||2160.8||2160.8||2160.8|0
1628151730000|2021-08-05 08:22:10|2171.8|2162.8|2171.8|2160.8|2171.8|2162.8|2171.8|2160.8|5
1628151950000|2021-08-05 08:25:50|2172.8||2172.8||2172.8||2172.8||1
1628152200000|2021-08-05 08:30:00||2161.1||2161.1||2161.1||2161.1|0
1628152220000|2021-08-05 08:30:20||2161.3||2161.3||2161.3||2161.3|0
1628152500000|2021-08-05 08:35:00|||||||||1
1628152520000|2021-08-05 08:35:20||2161.6||2161.6||2161.6||2161.6|1
1628152530000|2021-08-05 08:35:30||2162.1||2162.1||2162.1||2162.1|0
1628152560000|2021-08-05 08:36:00||2161.8||2161.8||2161.8||2161.8|0
1628152570000|2021-08-05 08:36:10|2173.8|2162.1|2173.8|2162.1|2173.8|2162.1|2173.8|2162.1|1
1628152590000|2021-08-05 08:36:30||2162.6||2162.6||2162.6||2162.6|0
1628152600000|2021-08-05 08:36:40|2174.8|2165.8|2176.3|2162.6|2176.3|2165.8|2174.8|2162.6|5
1628152630000|2021-08-05 08:37:10||2165.8||2165.8||2165.8||2165.8|0
1628152650000|2021-08-05 08:37:30|2177.8|2168.3|2177.8|2168.3|2177.8|2168.3|2177.8|2168.3|1
1628152670000|2021-08-05 08:37:50||2165.8||2165.8||2165.8||2165.8|0
1628152850000|2021-08-05 08:40:50|||||||||1
1628152980000|2021-08-05 08:43:00|2178.8|2164.3|2178.8|2169.8|2178.8|2169.8|2178.8|2163.1|3
1628153000000|2021-08-05 08:43:20||2167.6||2165.8||2167.6||2165.8|0
1628153090000|2021-08-05 08:44:50||2167.8||2167.8||2167.8||2167.8|0
1628153100000|2021-08-05 08:45:00||2168.1||2168.1||2168.1||2168.1|0
1628153110000|2021-08-05 08:45:10||2168.3||2168.3||2168.3||2168.3|0
1628153230000|2021-08-05 08:47:10||2168.6||2168.6||2168.6||2168.6|0
1628153250000|2021-08-05 08:47:30||2168.8||2168.8||2168.8||2168.8|0
1628153380000|2021-08-05 08:49:40|2179.8||2179.8||2179.8||2179.8||0
1628153420000|2021-08-05 08:50:20||2169.1||2169.1||2169.1||2169.1|0
1628153580000|2021-08-05 08:53:00|2179.6||2179.6||2179.6||2179.6||0
1628153590000|2021-08-05 08:53:10|2179.3||2179.8||2179.8||2179.3||0
1628153600000|2021-08-05 08:53:20|2179.6||2179.6||2179.6||2179.6||0
1628153650000|2021-08-05 08:54:10|2179.3||2179.3||2179.3||2179.3||0
1628153660000|2021-08-05 08:54:20|2179.8||2179.8||2179.8||2179.8||0
1628153670000|2021-08-05 08:54:30|2179.3||2179.3||2179.3||2179.3||0
1628153730000|2021-08-05 08:55:30|2180.3||2180.3||2180.3||2180.3||60
1628153740000|2021-08-05 08:55:40|2182.8||2182.8||2182.8||2182.6||2
1628153750000|2021-08-05 08:55:50|2182.6||2182.6||2182.6||2182.6||0
1628153780000|2021-08-05 08:56:20|2182.3|2170.8|2182.6|2170.8|2182.6|2170.8|2182.3|2170.8|0
1628153790000|2021-08-05 08:56:30|2182.3||2182.3||2182.3||2182.3||0
1628153840000|2021-08-05 08:57:20|2184.8|2172.3|2190.8|2175.8|2190.8|2175.8|2184.8|2172.3|1
1628153850000|2021-08-05 08:57:30|2183.8|2172.3|2183.8|2172.3|2183.8|2172.3|2183.8|2172.3|1
1628153860000|2021-08-05 08:57:40|2183.6|2170.8|2182.8|2170.8|2183.6|2170.8|2182.8|2170.8|4
1628153870000|2021-08-05 08:57:50|2182.6||2182.6||2182.8||2182.6||0
1628153880000|2021-08-05 08:58:00|2182.1|2171.8|2182.1|2172.1|2182.1|2172.1|2182.1|2171.8|0
1628153890000|2021-08-05 08:58:10|2181.8||2181.8||2181.8||2181.8||0
1628153900000|2021-08-05 08:58:20|2181.3||2181.3||2181.3||2181.3||0
1628153920000|2021-08-05 08:58:40|2182.8||2182.8||2182.8||2182.8||0
1628153930000|2021-08-05 08:58:50||2172.8||2172.8||2172.8||2172.8|0
1628153960000|2021-08-05 08:59:20|2182.6|2172.1|2182.8|2172.1|2182.8|2172.1|2182.6|2172.1|0
1628153970000|2021-08-05 08:59:30|2182.6||2182.6||2182.8||2182.6||0
1628153980000|2021-08-05 08:59:40|2182.3||2182.3||2182.3||2182.3||0
1628154060000|2021-08-05 09:01:00|2182.1||2181.8||2182.1||2181.6||0
1628154070000|2021-08-05 09:01:10|2182.1||2182.1||2182.1||2182.1||0
1628154080000|2021-08-05 09:01:20|2181.8||2181.8||2181.8||2181.8||0
1628154110000|2021-08-05 09:01:50|2181.6||2181.6||2181.6||2181.6||0
1628154150000|2021-08-05 09:02:30||2172.3||2172.3||2172.3||2172.3|0
1628154210000|2021-08-05 09:03:30|2181.8||2181.8||2181.8||2181.8||0
1628154400000|2021-08-05 09:06:40||2172.1||2172.1||2172.1||2172.1|0
1628154410000|2021-08-05 09:06:50||2170.8||2165.1||2170.8||2165.1|10
1628154420000|2021-08-05 09:07:00||2165.8||2165.8||2165.8||2165.8|0
1628154430000|2021-08-05 09:07:10|2181.6||2179.8||2181.8||2179.3||0
1628154440000|2021-08-05 09:07:20|2180.1|2164.6|2179.8|2164.6|2180.1|2164.6|2179.6|2164.6|0
1628154450000|2021-08-05 09:07:30|2180.1|2163.3|2179.8|2162.6|2180.1|2163.3|2179.6|2162.6|0
1628154460000|2021-08-05 09:07:40|2180.1|2162.8|2180.1|2162.8|2180.1|2163.1|2179.8|2162.6|0
1628154470000|2021-08-05 09:07:50||2163.1||2162.8||2163.1||2162.8|0
1628154480000|2021-08-05 09:08:00|2179.8|2162.6|2179.8|2163.8|2179.8|2163.8|2179.8|2162.6|0
1628154490000|2021-08-05 09:08:10|2180.1||2180.1||2180.1||2180.1||0
1628154500000|2021-08-05 09:08:20|2180.3||2180.3||2180.3||2180.3||0
1628154510000|2021-08-05 09:08:30|2180.1||2180.3||2180.3||2180.1||0
1628154550000|2021-08-05 09:09:10|2180.6||2180.3||2180.6||2180.3||0
1628154560000|2021-08-05 09:09:20|2180.1||2180.3||2180.3||2180.1||0
1628154570000|2021-08-05 09:09:30|2180.6||2180.6||2180.6||2180.6||0
1628154580000|2021-08-05 09:09:40|2180.8||2180.8||2181.1||2180.8||0
1628154590000|2021-08-05 09:09:50|2181.1||2180.6||2181.1||2180.6||0
1628154600000|2021-08-05 09:10:00||2165.8||2165.8||2165.8||2165.8|0
1628154670000|2021-08-05 09:11:10||2164.1||2164.1||2164.1||2164.1|1
1628154760000|2021-08-05 09:12:40||2163.8||2163.8||2163.8||2163.8|0
1628154820000|2021-08-05 09:13:40||2163.6||2163.6||2163.6||2163.6|0
1628154840000|2021-08-05 09:14:00||2163.8||2163.8||2163.8||2163.8|0
1628154860000|2021-08-05 09:14:20||2165.8||2165.8||2165.8||2165.8|0
1628154890000|2021-08-05 09:14:50|2181.1||2181.1||2181.1||2181.1||0
1628154900000|2021-08-05 09:15:00|2180.8||2180.8||2180.8||2180.8||0
1628155010000|2021-08-05 09:16:50||2164.3||2164.1||2164.3||2164.1|0
1628155040000|2021-08-05 09:17:20||2163.8||2164.1||2164.1||2163.8|0
1628155050000|2021-08-05 09:17:30||2163.8||2163.8||2163.8||2163.8|0
1628155120000|2021-08-05 09:18:40||2163.6||2163.6||2163.6||2163.6|0
1628155130000|2021-08-05 09:18:50||2163.8||2163.6||2163.8||2163.6|0
1628155140000|2021-08-05 09:19:00||2163.8||2163.8||2163.8||2163.8|0
1628155180000|2021-08-05 09:19:40||2164.1||2164.1||2164.1||2164.1|0
1628155200000|2021-08-05 09:20:00||2164.3||2164.3||2164.3||2164.3|0
1628155220000|2021-08-05 09:20:20||2164.6||2164.6||2164.6||2164.6|0
1628155290000|2021-08-05 09:21:30||2165.8||2165.8||2165.8||2165.8|0
1628155330000|2021-08-05 09:22:10|2181.8||2182.1||2182.1||2181.8||0
1628155410000|2021-08-05 09:23:30|2182.3||2182.1||2182.3||2182.1||0
1628155450000|2021-08-05 09:24:10|2181.8||2181.8||2182.1||2181.8||0
1628155460000|2021-08-05 09:24:20|2182.1||2181.8||2182.1||2181.8||0
1628155520000|2021-08-05 09:25:20||2167.8||2167.8||2167.8||2167.8|0
1628155610000|2021-08-05 09:26:50||2168.8||2168.8||2168.8||2168.8|0
1628155700000|2021-08-05 09:28:20|2182.3||2182.3||2182.3||2182.3||0
1628155720000|2021-08-05 09:28:40|2183.1||2183.1||2183.1||2183.1||1
1628155740000|2021-08-05 09:29:00|2183.3|2174.8|2183.3|2174.8|2183.3|2174.8|2183.3|2174.8|0
1628155750000|2021-08-05 09:29:10|2183.8|2168.8|2183.8|2168.8|2183.8|2168.8|2183.8|2168.8|40
1628155760000|2021-08-05 09:29:20||2171.8||2171.8||2171.8||2171.8|0
1628155770000|2021-08-05 09:29:30||2173.8||2173.8||2173.8||2173.8|0
1628155780000|2021-08-05 09:29:40||2174.8||2174.8||2174.8||2174.8|0
1628155790000|2021-08-05 09:29:50|2183.6|2173.8|2183.8|2173.8|2183.8|2173.8|2183.6|2173.8|10
1628155800000|2021-08-05 09:30:00|2183.6||2183.6||2183.6||2183.6||0
1628155830000|2021-08-05 09:30:30|2183.8||2183.8||2183.8||2183.8||0
1628155960000|2021-08-05 09:32:40||2171.8||2171.8||2171.8||2171.8|15
1628155970000|2021-08-05 09:32:50||2173.8||2173.8||2173.8||2173.8|0
1628156080000|2021-08-05 09:34:40||2174.8||2174.8||2174.8||2174.8|0
1628156330000|2021-08-05 09:38:50||2173.8||2173.8||2173.8||2173.8|10
1628156350000|2021-08-05 09:39:10|2183.6||2183.6||2183.6||2183.6||0
1628156370000|2021-08-05 09:39:30|2183.8||2183.8||2183.8||2183.8||0
1628156380000|2021-08-05 09:39:40|2183.6||2183.6||2183.6||2183.6||0
1628156600000|2021-08-05 09:43:20|2183.8||2183.8||2183.8||2183.8||0
1628156830000|2021-08-05 09:47:10||2174.1||2174.1||2174.1||2174.1|0
1628156980000|2021-08-05 09:49:40|2186.1||2186.1||2186.1||2186.1||11
1628157000000|2021-08-05 09:50:00|2185.8||2185.8||2185.8||2185.8||0
1628157050000|2021-08-05 09:50:50|2186.8||2186.8||2186.8||2186.8||0
1628157070000|2021-08-05 09:51:10||2174.8||2174.8||2174.8||2174.8|0
1628157110000|2021-08-05 09:51:50||2175.8||2175.8||2175.8||2175.8|0
1628157290000|2021-08-05 09:54:50||2174.8||2170.1||2174.8||2170.1|29
1628157300000|2021-08-05 09:55:00||2169.8||2173.8||2173.8||2169.8|0
1628157330000|2021-08-05 09:55:30||2171.8||2171.8||2171.8||2171.8|0
1628157340000|2021-08-05 09:55:40||2172.1||2172.1||2172.1||2172.1|0
1628157350000|2021-08-05 09:55:50||2172.8||2172.8||2172.8||2172.8|0
1628157370000|2021-08-05 09:56:10||2173.1||2173.1||2173.1||2173.1|0
1628157380000|2021-08-05 09:56:20|2185.8||2185.8||2185.8||2185.8||0
1628157460000|2021-08-05 09:57:40||2173.3||2173.3||2173.3||2173.3|0
1628157510000|2021-08-05 09:58:30|2186.8||2186.8||2186.8||2186.8||0
1628157550000|2021-08-05 09:59:10||2173.8||2173.8||2173.8||2173.8|0
1628157560000|2021-08-05 09:59:20||2175.8||2175.8||2175.8||2175.8|20
1628157570000|2021-08-05 09:59:30||2173.8||2173.8||2173.8||2173.8|0
1628157590000|2021-08-05 09:59:50||2174.8||2174.8||2174.8||2174.8|0
1628157620000|2021-08-05 10:00:20|2185.8||2185.8||2185.8||2185.8||0
1628157710000|2021-08-05 10:01:50|2186.8||2186.8||2186.8||2186.8||0
1628157750000|2021-08-05 10:02:30||2175.8||2174.8||2175.8||2174.8|20
1628157790000|2021-08-05 10:03:10|2186.6||2186.6||2186.6||2186.6||0
1628157810000|2021-08-05 10:03:30|2186.8||2186.8||2186.8||2186.8||0
1628157870000|2021-08-05 10:04:30|2186.6||2186.6||2186.6||2186.6||0
1628157910000|2021-08-05 10:05:10|2186.3||2186.3||2186.3||2186.3||0
1628157920000|2021-08-05 10:05:20|2184.8||2184.8||2184.8||2184.8||0
1628157930000|2021-08-05 10:05:30|2184.6||2184.6||2184.6||2184.6||0
1628158000000|2021-08-05 10:06:40||2175.8||2174.8||2175.8||2174.8|20
1628158030000|2021-08-05 10:07:10||2175.1||2175.1||2175.1||2175.1|0
1628158040000|2021-08-05 10:07:20|||||||||1
1628158050000|2021-08-05 10:07:30|2185.8||2185.8||2185.8||2185.8||0
1628158110000|2021-08-05 10:08:30|2185.1||2185.1||2185.1||2185.1||0
1628158120000|2021-08-05 10:08:40|2185.3||2185.8||2185.8||2185.3||1
1628158130000|2021-08-05 10:08:50|2185.3||2185.3||2185.3||2185.3||0
1628158300000|2021-08-05 10:11:40|2185.8||2185.8||2185.8||2185.8||5
1628158310000|2021-08-05 10:11:50||2175.8||2175.8||2175.8||2175.8|0
1628158360000|2021-08-05 10:12:40|2185.3||2185.8||2185.8||2185.3||1
1628158510000|2021-08-05 10:15:10||2176.8||2176.8||2176.8||2176.8|0
1628158520000|2021-08-05 10:15:20||2175.8||2175.8||2175.8||2175.8|1
1628158530000|2021-08-05 10:15:30||2176.8||2176.8||2176.8||2176.8|0
1628158560000|2021-08-05 10:16:00||2175.1||2175.1||2175.1||2175.1|0
1628158820000|2021-08-05 10:20:20|||||||||8
1628159160000|2021-08-05 10:26:00|2185.6||2185.6||2185.6||2185.6||0
1628159190000|2021-08-05 10:26:30|2185.3||2185.3||2185.3||2185.3||0
1628159210000|2021-08-05 10:26:50|2184.8||2184.8||2184.8||2184.8||0
1628159510000|2021-08-05 10:31:50|||||||||18
1628159610000|2021-08-05 10:33:30|2182.8|2173.8|2182.8|2173.8|2182.8|2173.8|2182.8|2173.8|8
1628159620000|2021-08-05 10:33:40|2184.8|2172.3|2184.8|2174.8|2184.8|2174.8|2184.8|2172.3|7
1628159630000|2021-08-05 10:33:50|2182.8|2172.3|2182.8|2172.3|2182.8|2172.3|2182.8|2172.3|3
1628159650000|2021-08-05 10:34:10|2183.8|2172.8|2184.6|2172.8|2184.6|2172.8|2183.8|2172.8|0
1628159880000|2021-08-05 10:38:00|||||||||5
1628160410000|2021-08-05 10:46:50||2173.8||2173.8||2173.8||2173.8|0
1628160530000|2021-08-05 10:48:50||2172.8||2172.8||2172.8||2172.8|0
1628160540000|2021-08-05 10:49:00|2184.8||2184.8||2184.8||2184.8||0
1628160550000|2021-08-05 10:49:10|2183.8||2183.8||2183.8||2183.8||0
1628160570000|2021-08-05 10:49:30|2184.8||2184.8||2184.8||2184.8||0
1628160640000|2021-08-05 10:50:40|2184.6||2184.6||2184.6||2184.6||0
1628160760000|2021-08-05 10:52:40|2184.3||2184.6||2184.6||2184.3||0
1628160770000|2021-08-05 10:52:50|2184.3|2172.3|2184.3|2172.3|2184.3|2172.3|2184.3|2172.3|5
1628160830000|2021-08-05 10:53:50|2183.8||2183.8||2183.8||2183.8||0
1628160860000|2021-08-05 10:54:20||2172.8||2172.3||2172.8||2172.3|5
1628161350000|2021-08-05 11:02:30|2183.6|2169.8|2183.6|2169.8|2183.6|2169.8|2183.6|2169.8|6
1628161360000|2021-08-05 11:02:40||2168.3||2167.8||2168.3||2167.8|0
1628161380000|2021-08-05 11:03:00|2183.8||2183.8||2183.8||2183.8||0
1628161590000|2021-08-05 11:06:30||2168.1||2168.1||2168.1||2168.1|0
1628161620000|2021-08-05 11:07:00||2169.8||2169.8||2169.8||2169.8|0
1628161890000|2021-08-05 11:11:30||2168.8||2168.8||2168.8||2168.8|0
1628161900000|2021-08-05 11:11:40|2183.6||2183.6||2183.6||2183.6||0
1628161910000|2021-08-05 11:11:50|2183.8||2183.8||2183.8||2183.8||0
1628161920000|2021-08-05 11:12:00|2183.6||2183.6||2183.6||2183.6||0
1628161940000|2021-08-05 11:12:20|2183.8||2183.8||2183.8||2183.8||0
1628162320000|2021-08-05 11:18:40|2183.6||2183.6||2183.6||2183.6||0
1628162330000|2021-08-05 11:18:50|2183.8||2183.6||2183.8||2183.6||0
1628162350000|2021-08-05 11:19:10|2183.8||2183.8||2183.8||2183.8||0
1628162380000|2021-08-05 11:19:40|2182.8||2182.8||2182.8||2182.8||0
1628162400000|2021-08-05 11:20:00|2183.8||2183.8||2183.8||2183.8||0
1628162430000|2021-08-05 11:20:30|2183.6||2183.6||2183.6||2183.6||0
1628162440000|2021-08-05 11:20:40|2183.3||2183.3||2183.6||2183.3||0
1628162450000|2021-08-05 11:20:50|2181.8||2183.1||2183.1||2181.8||5
1628162460000|2021-08-05 11:21:00|2183.3||2183.3||2183.3||2183.3||0
1628162480000|2021-08-05 11:21:20|2183.1||2182.6||2183.1||2182.6||0
1628162580000|2021-08-05 11:23:00|2181.8||2181.8||2181.8||2181.8||0
1628162590000|2021-08-05 11:23:10|2182.6||2182.6||2182.6||2182.6||1
1628162640000|2021-08-05 11:24:00|2182.3||2182.3||2182.3||2182.3||0
1628162670000|2021-08-05 11:24:30|2182.6||2182.6||2182.6||2182.6||0
1628162730000|2021-08-05 11:25:30|2182.3||2182.3||2182.3||2182.3||0
1628162760000|2021-08-05 11:26:00|2182.6||2182.6||2182.6||2182.6||0
1628162770000|2021-08-05 11:26:10|2182.3||2182.6||2182.6||2182.3||0
1628162780000|2021-08-05 11:26:20|2182.8||2182.6||2182.8||2182.6||0
1628162790000|2021-08-05 11:26:30|2182.8||2182.3||2182.8||2182.3||0
1628162820000|2021-08-05 11:27:00|2182.6||2182.6||2182.6||2182.6||0
1628162840000|2021-08-05 11:27:20|2182.3||2182.3||2182.3||2182.3||0
1628162850000|2021-08-05 11:27:30|2182.6||2181.8||2182.6||2181.8||0
1628162910000|2021-08-05 11:28:30|2182.3||2182.3||2182.3||2182.3||0
1628162930000|2021-08-05 11:28:50|2181.8||2181.8||2181.8||2181.8||0
1628162940000|2021-08-05 11:29:00|2182.3||2182.3||2182.3||2182.3||0
1628163000000|2021-08-05 11:30:00|2182.6||2182.6||2182.6||2182.6||0
1628163060000|2021-08-05 11:31:00|2182.3||2182.3||2182.3||2182.3||0
1628163070000|2021-08-05 11:31:10|2182.1||2182.1||2182.1||2182.1||0
1628163100000|2021-08-05 11:31:40|2181.8||2181.8||2181.8||2181.8||0
1628163390000|2021-08-05 11:36:30|2181.3||2181.3||2181.3||2181.3||0
1628163520000|2021-08-05 11:38:40||2173.1||2173.1||2173.1||2173.1|0
1628163530000|2021-08-05 11:38:50||2168.8||2168.8||2168.8||2168.8|0
1628164070000|2021-08-05 11:47:50|2177.3||2181.3||2181.3||2177.3||0
1628164130000|2021-08-05 11:48:50|2177.8||2177.8||2177.8||2177.8||0
1628164140000|2021-08-05 11:49:00|2181.3||2181.3||2181.3||2181.3||0
1628164170000|2021-08-05 11:49:30|2180.8||2180.8||2180.8||2180.8||0
1628164190000|2021-08-05 11:49:50||2168.3||2167.3||2168.3||2167.3|19
1628164200000|2021-08-05 11:50:00|2179.8|2167.6|2179.8|2167.6|2179.8|2167.6|2179.8|2167.6|0
1628164210000|2021-08-05 11:50:10||2167.8||2167.8||2167.8||2167.8|0
1628164260000|2021-08-05 11:51:00|2178.8||2178.8||2178.8||2178.8||0
1628164530000|2021-08-05 11:55:30||2165.8||2165.8||2165.8||2165.8|1
1628164550000|2021-08-05 11:55:50||2167.8||2165.8||2167.8||2165.8|10
1628164560000|2021-08-05 11:56:00||2163.1||2163.8||2163.8||2163.1|5
1628164580000|2021-08-05 11:56:20||2164.1||2164.1||2164.1||2164.1|0
1628164590000|2021-08-05 11:56:30||2164.3||2165.8||2165.8||2164.3|0
1628164610000|2021-08-05 11:56:50||2164.3||2165.8||2165.8||2164.3|0
1628164680000|2021-08-05 11:58:00||2166.8||2166.8||2166.8||2166.8|0
1628164820000|2021-08-05 12:00:20|2178.6||2177.8||2178.6||2177.8||0
1628164950000|2021-08-05 12:02:30|2177.6||2177.6||2177.6||2177.6||0
1628164960000|2021-08-05 12:02:40|2176.8|2165.8|2176.8|2165.8|2176.8|2165.8|2176.8|2165.8|4
1628165020000|2021-08-05 12:03:40|2175.8||2175.8||2175.8||2175.8||0
1628165050000|2021-08-05 12:04:10||2164.3||2164.3||2164.3||2164.3|0
1628165160000|2021-08-05 12:06:00||2164.8||2164.8||2164.8||2164.8|0
1628165180000|2021-08-05 12:06:20|2177.8||2177.8||2177.8||2177.8||1
1628165190000|2021-08-05 12:06:30|2175.8||2177.3||2177.8||2175.8||0
1628165200000|2021-08-05 12:06:40|2175.8||2175.8||2175.8||2175.8||0
1628165220000|2021-08-05 12:07:00||2165.3||2165.3||2165.3||2165.3|0
1628165230000|2021-08-05 12:07:10|2177.3||2177.3||2177.3||2177.3||0
1628165250000|2021-08-05 12:07:30|2176.8||2176.8||2176.8||2176.8||0
1628165340000|2021-08-05 12:09:00||2165.8||2165.8||2165.8||2165.8|0
1628165380000|2021-08-05 12:09:40|2177.8|2165.3|2177.8|2168.8|2177.8|2168.8|2177.8|2165.3|0
1628165390000|2021-08-05 12:09:50|2176.8|2165.3|2177.8|2165.3|2177.8|2165.3|2176.8|2165.3|1
1628165410000|2021-08-05 12:10:10||2165.8||2166.6||2166.6||2165.8|0
1628165430000|2021-08-05 12:10:30||2167.8||2167.8||2167.8||2167.8|0
1628165650000|2021-08-05 12:14:10||2166.8||2166.8||2166.8||2166.8|0
1628165870000|2021-08-05 12:17:50||2167.1||2167.1||2167.1||2167.1|0
1628165940000|2021-08-05 12:19:00|2176.8||2176.8||2176.8||2176.8||0
1628165950000|2021-08-05 12:19:10||2166.8||2166.8||2166.8||2166.8|0
1628166160000|2021-08-05 12:22:40|2178.1|2168.8|2178.1|2168.8|2178.1|2168.8|2178.1|2168.8|3
1628166170000|2021-08-05 12:22:50||2166.8||2166.8||2166.8||2166.8|7
1628166180000|2021-08-05 12:23:00|2177.8|2168.8|2177.8|2168.8|2177.8|2168.8|2177.8|2168.8|0
1628166200000|2021-08-05 12:23:20||2166.8||2166.8||2166.8||2166.8|10
1628166220000|2021-08-05 12:23:40||2167.8||2167.8||2167.8||2167.8|0
1628166240000|2021-08-05 12:24:00|2178.3||2178.3||2178.3||2178.3||0
1628166250000|2021-08-05 12:24:10||2168.8||2168.8||2168.8||2168.8|0
1628166260000|2021-08-05 12:24:20||2169.8||2166.8||2169.8||2166.8|2
1628166270000|2021-08-05 12:24:30|2177.8||2177.8||2177.8||2177.8||0
1628166570000|2021-08-05 12:29:30||2167.8||2167.8||2167.8||2167.8|1
1628166720000|2021-08-05 12:32:00||2168.1||2168.1||2168.1||2168.1|0
1628166860000|2021-08-05 12:34:20|2177.3||2177.3||2177.3||2177.3||0
1628166920000|2021-08-05 12:35:20||2167.8||2167.8||2167.8||2167.8|8
1628166930000|2021-08-05 12:35:30|2176.8||2176.8||2176.8||2176.8||0
1628166940000|2021-08-05 12:35:40||2167.3||2165.3||2167.3||2165.3|8
1628166950000|2021-08-05 12:35:50||2165.8||2165.8||2165.8||2165.8|0
1628167000000|2021-08-05 12:36:40||2166.1||2166.1||2166.1||2166.1|0
1628167240000|2021-08-05 12:40:40||2166.8||2166.8||2166.8||2166.8|0
1628167520000|2021-08-05 12:45:20||2167.8||2167.8||2167.8||2167.8|0
1628167780000|2021-08-05 12:49:40|2177.8||2177.8||2177.8||2177.8||0
1628168060000|2021-08-05 12:54:20|2177.6||2177.6||2177.6||2177.6||0
1628168070000|2021-08-05 12:54:30|2177.8||2177.8||2177.8||2177.8||0
1628168080000|2021-08-05 12:54:40|2177.6||2177.6||2177.6||2177.6||0
1628168090000|2021-08-05 12:54:50|2177.8||2177.8||2177.8||2177.8||0
1628168100000|2021-08-05 12:55:00|2177.6||2177.6||2177.6||2177.6||0
1628168110000|2021-08-05 12:55:10|2176.8||2176.8||2176.8||2176.8||0
1628168160000|2021-08-05 12:56:00||2166.8||2165.8||2166.8||2165.8|17
1628168280000|2021-08-05 12:58:00|2177.8||2177.8||2177.8||2177.8||0
1628168390000|2021-08-05 12:59:50||2166.1||2166.1||2166.1||2166.1|0
1628168530000|2021-08-05 13:02:10||2166.6||2166.6||2166.6||2166.6|0
1628168750000|2021-08-05 13:05:50||2166.8||2166.8||2166.8||2166.8|0
1628168760000|2021-08-05 13:06:00||2167.1||2167.3||2167.3||2167.1|0
1628168770000|2021-08-05 13:06:10||2167.6||2167.6||2167.6||2167.6|0
1628168780000|2021-08-05 13:06:20||2167.8||2167.8||2167.8||2167.8|0
1628168790000|2021-08-05 13:06:30||2168.1||2168.3||2168.3||2168.1|0
1628168850000|2021-08-05 13:07:30||2168.6||2168.8||2168.8||2168.6|0
1628169090000|2021-08-05 13:11:30||2169.1||2169.3||2169.3||2169.1|0
1628169110000|2021-08-05 13:11:50|2177.1|2169.1|2177.1|2165.8|2177.1|2169.1|2177.1|2165.8|0
1628169120000|2021-08-05 13:12:00|2177.8||2177.8||2177.8||2177.8||0
1628169130000|2021-08-05 13:12:10|2178.8||2178.8||2178.8||2178.8||0
1628169140000|2021-08-05 13:12:20||2166.3||2166.3||2166.3||2166.3|0
1628169160000|2021-08-05 13:12:40||2166.8||2167.8||2167.8||2166.8|0
1628169190000|2021-08-05 13:13:10|2179.1||2179.1||2179.1||2179.1||0
1628169200000|2021-08-05 13:13:20||2168.8||2168.8||2168.8||2168.8|0
1628169230000|2021-08-05 13:13:50||2169.3||2169.3||2169.3||2169.3|0
1628169240000|2021-08-05 13:14:00|2178.8|2168.8|2178.8|2168.8|2178.8|2168.8|2178.8|2168.8|0
1628169250000|2021-08-05 13:14:10||2166.3||2166.3||2166.3||2166.3|11
1628169280000|2021-08-05 13:14:40|2178.6||2178.3||2178.6||2178.3||0
1628169290000|2021-08-05 13:14:50|2177.8||2177.8||2177.8||2177.8||0
1628169340000|2021-08-05 13:15:40||2166.8||2166.8||2166.8||2166.8|0
1628169850000|2021-08-05 13:24:10|2178.1||2178.1||2178.1||2178.1||0
1628169990000|2021-08-05 13:26:30||2167.8||2167.8||2167.8||2167.8|0
1628170000000|2021-08-05 13:26:40|2177.8||2177.8||2177.8||2177.8||0
1628170010000|2021-08-05 13:26:50|2177.6||2177.6||2177.6||2177.6||0
1628170110000|2021-08-05 13:28:30|2177.3||2177.3||2177.3||2177.3||0
1628170120000|2021-08-05 13:28:40|2177.1||2177.1||2177.1||2177.1||0
1628170130000|2021-08-05 13:28:50||2167.3||2167.3||2167.3||2167.3|0
1628170380000|2021-08-05 13:33:00|2176.6||2176.3||2176.6||2176.3||0
1628170520000|2021-08-05 13:35:20|2176.6|2167.8|2176.6|2167.8|2176.6|2167.8|2176.6|2167.8|0
1628170540000|2021-08-05 13:35:40|2178.3||2178.3||2178.3||2178.3||5
1628170570000|2021-08-05 13:36:10|2178.1||2177.8||2178.1||2177.8||0
1628170650000|2021-08-05 13:37:30|2177.6||2177.6||2177.6||2177.6||0
1628170680000|2021-08-05 13:38:00|2177.3||2177.3||2177.3||2177.3||0
1628170710000|2021-08-05 13:38:30|2177.6||2177.6||2177.6||2177.6||0
1628170730000|2021-08-05 13:38:50|2177.1||2177.1||2177.1||2177.1||0
1628170740000|2021-08-05 13:39:00||2168.1||2168.1||2168.1||2168.1|0
1628170920000|2021-08-05 13:42:00|2177.8|2168.8|2177.8|2168.8|2177.8|2168.8|2177.8|2168.8|0
1628170940000|2021-08-05 13:42:20|2178.6||2178.6||2178.6||2178.6||0
1628170970000|2021-08-05 13:42:50||2169.1||2169.3||2169.3||2169.1|0
1628171150000|2021-08-05 13:45:50|2178.8|2169.8|2178.8|2169.8|2178.8|2169.8|2178.8|2169.8|0
1628171390000|2021-08-05 13:49:50|2178.6||2178.6||2178.6||2178.6||0
1628171510000|2021-08-05 13:51:50||2169.1||2167.8||2169.1||2167.8|10
1628171550000|2021-08-05 13:52:30|2178.3||2178.3||2178.3||2178.3||0
1628171560000|2021-08-05 13:52:40|2177.8|2166.1|2177.8|2163.3|2177.8|2166.1|2177.8|2163.3|12
1628171570000|2021-08-05 13:52:50||2163.8||2163.8||2163.8||2163.8|0
1628171600000|2021-08-05 13:53:20||2165.8||2166.1||2166.1||2165.8|0
1628171650000|2021-08-05 13:54:10||2167.8||2167.8||2167.8||2167.8|0
1628171660000|2021-08-05 13:54:20|2178.8||2178.8||2178.8||2178.8||0
1628171670000|2021-08-05 13:54:30|2178.6||2178.6||2178.6||2178.6||0
1628171700000|2021-08-05 13:55:00|2178.8||2178.8||2178.8||2178.8||0
1628171750000|2021-08-05 13:55:50|2177.8||2177.8||2177.8||2177.8||0
1628171780000|2021-08-05 13:56:20||2168.8||2168.8||2168.8||2168.8|0
1628171980000|2021-08-05 13:59:40|2180.1|2169.8|2180.1|2169.8|2180.3|2169.8|2180.1|2169.8|1
1628171990000|2021-08-05 13:59:50|2179.8|2166.1|2179.8|2166.1|2179.8|2166.1|2179.8|2166.1|11
1628172000000|2021-08-05 14:00:00|2178.8||2178.8||2178.8||2178.8||0
1628172010000|2021-08-05 14:00:10|2179.8|2161.8|2179.8|2161.8|2179.8|2161.8|2179.8|2161.8|0
1628172180000|2021-08-05 14:03:00||2162.8||2162.8||2162.8||2162.8|0
1628172320000|2021-08-05 14:05:20||2163.1||2163.1||2163.1||2163.1|0
1628172340000|2021-08-05 14:05:40||2163.8||2163.8||2163.8||2163.8|0
1628172380000|2021-08-05 14:06:20||2164.1||2164.1||2164.1||2164.1|0
1628172390000|2021-08-05 14:06:30||2165.8||2165.8||2165.8||2165.8|0
1628172430000|2021-08-05 14:07:10|2180.8||2180.8||2180.8||2180.8||0
1628172450000|2021-08-05 14:07:30||2166.3||2166.3||2166.3||2166.3|0
1628172460000|2021-08-05 14:07:40||2166.6||2166.6||2166.6||2166.6|0
1628172550000|2021-08-05 14:09:10||2168.8||2168.8||2168.8||2168.8|0
1628172680000|2021-08-05 14:11:20||2169.3||2169.3||2169.3||2169.3|0
1628172950000|2021-08-05 14:15:50|2182.8|2172.8|2182.8|2172.8|2182.8|2172.8|2182.8|2172.8|1
1628173010000|2021-08-05 14:16:50|||||||||1
1628173150000|2021-08-05 14:19:10||2173.8||2173.8||2173.8||2173.8|0
1628236190000|2021-08-06 07:49:50|2178.8|2166.8|2179.6|2166.8|2179.6|2166.8|2178.8|2166.8|0
1628236200000|2021-08-06 07:50:00|2179.3||2179.3||2179.3||2179.3||0
1628236220000|2021-08-06 07:50:20|2177.8||2177.8||2177.8||2177.8||0
1628236280000|2021-08-06 07:51:20||2163.8||2163.8||2163.8||2163.8|2
1628236300000|2021-08-06 07:51:40||2162.8||2162.8||2162.8||2162.8|0
1628236480000|2021-08-06 07:54:40|2175.8||2175.8||2175.8||2175.8||0
1628236520000|2021-08-06 07:55:20|2174.8||2174.8||2174.8||2174.8||0
1628236700000|2021-08-06 07:58:20||2163.8||2163.8||2163.8||2163.8|0
1628236850000|2021-08-06 08:00:50|2173.8||2173.8||2173.8||2173.8||0
1628236870000|2021-08-06 08:01:10||2161.8||2161.8||2161.8||2161.8|1
1628237060000|2021-08-06 08:04:20|2169.8|2159.8|2169.8|2159.8|2169.8|2159.8|2169.8|2159.8|1
1628237080000|2021-08-06 08:04:40|2173.8||2173.8||2173.8||2173.8||1
1628237100000|2021-08-06 08:05:00||2158.6||2158.6||2158.6||2158.6|0
1628237130000|2021-08-06 08:05:30||2157.8||2157.8||2157.8||2157.8|0
1628237170000|2021-08-06 08:06:10||2157.3||2157.1||2157.3||2157.1|0
1628237180000|2021-08-06 08:06:20||2156.8||2156.8||2156.8||2156.8|0
1628237190000|2021-08-06 08:06:30||2157.1||2157.1||2157.1||2157.1|0
1628237200000|2021-08-06 08:06:40|2173.6||2173.3||2173.6||2173.3||0
1628237220000|2021-08-06 08:07:00|2171.8|2156.8|2171.8|2156.8|2171.8|2156.8|2171.8|2156.8|0
1628237230000|2021-08-06 08:07:10||2156.3||2156.3||2156.3||2156.3|0
1628237300000|2021-08-06 08:08:20||2156.1||2156.1||2156.1||2156.1|0
1628237330000|2021-08-06 08:08:50||2155.8||2155.8||2155.8||2155.8|0
1628237350000|2021-08-06 08:09:10||2156.1||2156.1||2156.1||2156.1|0
1628237380000|2021-08-06 08:09:40||2155.8||2155.8||2155.8||2155.8|0
1628237410000|2021-08-06 08:10:10|2168.8||2168.8||2168.8||2168.8||0
1628237780000|2021-08-06 08:16:20||2157.8||2157.8||2157.8||2157.8|0
1628237880000|2021-08-06 08:18:00||2155.8||2155.8||2155.8||2155.8|1
1628238080000|2021-08-06 08:21:20|2167.6|2154.6|2167.6|2154.6|2167.6|2154.6|2167.6|2154.6|0
1628238110000|2021-08-06 08:21:50|2166.2|2153.2|2166.2|2153.2|2166.2|2153.2|2166.2|2153.2|0
1628238160000|2021-08-06 08:22:40|2165.4|2152.4|2165.4|2152.4|2165.4|2152.4|2165.4|2152.4|0
1628238210000|2021-08-06 08:23:30|2164.7|2151.7|2164.7|2151.7|2164.7|2151.7|2164.7|2151.7|0
1628238560000|2021-08-06 08:29:20|2166.7||2166.7||2166.7||2166.7||4
1628238570000|2021-08-06 08:29:30||2155.7||2155.7||2155.7||2155.7|0
1628238580000|2021-08-06 08:29:40|2165|2156.7|2165|2156.7|2165|2156.7|2165|2156.7|0
1628238590000|2021-08-06 08:29:50|2164.7|2151.7|2164.7|2151.7|2164.7|2151.7|2164.7|2151.7|1
1628238750000|2021-08-06 08:32:30|2166.5||2166.5||2166.5||2166.5||0
1628238890000|2021-08-06 08:34:50|2166.7||2166.7||2166.7||2166.7||0
1628238920000|2021-08-06 08:35:20|2166.5||2165.7||2166.5||2165.7||0
1628238930000|2021-08-06 08:35:30||2152||2152||2152||2152|0
1628238940000|2021-08-06 08:35:40|2165.5|2152.5|2165.5|2152.5|2165.5|2152.5|2165.5|2152.5|0
1628238970000|2021-08-06 08:36:10|2165.2||2164.7||2165.2||2164.7||0
1628238980000|2021-08-06 08:36:20|2165||2164.7||2165||2164.7||0
1628238990000|2021-08-06 08:36:30|2164.5||2164.5||2164.5||2164.5||0
1628239020000|2021-08-06 08:37:00|2164.2||2164.2||2164.2||2164.2||0
1628239030000|2021-08-06 08:37:10|2164||2164||2164||2164||0
1628239060000|2021-08-06 08:37:40|2163.7||2163.7||2163.7||2163.5||0
1628239100000|2021-08-06 08:38:20|2163.5||2163.5||2163.5||2163.5||0
1628239110000|2021-08-06 08:38:30|2163.2|2152|2163.2|2150.7|2163.5|2152|2163.2|2150.7|8
1628239120000|2021-08-06 08:38:40|2163.5||2164||2164||2163.5||0
1628239140000|2021-08-06 08:39:00|2162||2162||2162||2162||0
1628239150000|2021-08-06 08:39:10|2161.7||2161.7||2161.7||2161.7||0
1628239160000|2021-08-06 08:39:20|2162||2162||2162||2162||2
1628239170000|2021-08-06 08:39:30|2162.5||2162.5||2162.5||2162.5||0
1628239200000|2021-08-06 08:40:00||2150.2||2150.2||2150.2||2150.2|1
1628239210000|2021-08-06 08:40:10|2162.7|2148.7|2163|2148.7|2163|2148.7|2162.7|2148.7|0
1628239230000|2021-08-06 08:40:30|2162.7||2162.7||2162.7||2162.7||0
1628239300000|2021-08-06 08:41:40||2148||2148||2148||2148|0
1628239320000|2021-08-06 08:42:00|2162.5||2162.5||2162.5||2162.5||0
1628239330000|2021-08-06 08:42:10|2162.7||2163.5||2163.5||2162.7||0
1628239350000|2021-08-06 08:42:30|2163.7||2163.7||2163.7||2163.7||0
1628239370000|2021-08-06 08:42:50|2163.5||2163.5||2163.5||2163.5||0
1628239380000|2021-08-06 08:43:00|2163||2163||2163||2163||0
1628239430000|2021-08-06 08:43:50|2162.7||2162.7||2162.7||2162.7||0
1628239440000|2021-08-06 08:44:00|2162.5||2162||2163||2162||0
1628239450000|2021-08-06 08:44:10|2160.7||2160.7||2160.7||2160.7||0
1628239640000|2021-08-06 08:47:20|2160.5||2160.5||2160.5||2160.5||0
1628239670000|2021-08-06 08:47:50|2157.7||2157.7||2157.7||2157.7||0
1628239800000|2021-08-06 08:50:00|2160.5||2160.5||2160.5||2160.5||1
1628239840000|2021-08-06 08:50:40|2160.2||2160.2||2160.2||2160.2||0
1628239850000|2021-08-06 08:50:50|2159.5||2159.7||2159.7||2159.2||0
1628239870000|2021-08-06 08:51:10|2159.5||2159.5||2159.5||2159.5||0
1628239880000|2021-08-06 08:51:20|2159.2||2159||2159.2||2159||0
1628239890000|2021-08-06 08:51:30|2158.7|2146.2|2158.7|2146.2|2159|2146.2|2158.7|2146.2|7
1628239910000|2021-08-06 08:51:50|2159.2||2159.2||2159.2||2159.2||0
1628239920000|2021-08-06 08:52:00|2159.5||2159||2159.5||2159||0
1628239930000|2021-08-06 08:52:10|2158.7||2158.7||2158.7||2158.7||0
1628239940000|2021-08-06 08:52:20|2158.5||2158.7||2158.7||2158.5||0
1628239960000|2021-08-06 08:52:40|2158.5||2158.5||2158.5||2158.5||0
1628240000000|2021-08-06 08:53:20|2158.7||2158.7||2158.7||2158.7||0
1628240040000|2021-08-06 08:54:00|2158.5||2158.5||2158.5||2158.5||0
1628240060000|2021-08-06 08:54:20|2158.7||2158.7||2158.7||2158.7||0
1628240080000|2021-08-06 08:54:40|2159||2159.2||2159.2||2159||0
1628240100000|2021-08-06 08:55:00|2157.7||2157.7||2157.7||2157.7||0
1628240110000|2021-08-06 08:55:10|2158.7||2158.7||2158.7||2158.7||0
1628240210000|2021-08-06 08:56:50|2160.7||2159.7||2160.7||2159.7||0
1628240540000|2021-08-06 09:02:20||2150.7||2150.7||2150.7||2150.7|0
1628240600000|2021-08-06 09:03:20||2146.2||2146.2||2146.2||2146.2|1
1628240860000|2021-08-06 09:07:40||2146.7||2146.7||2146.7||2146.7|0
1628240870000|2021-08-06 09:07:50||2146.2||2146.2||2146.2||2146.2|0
1628240930000|2021-08-06 09:08:50|2158.7||2158.7||2158.7||2158.7||0
1628240950000|2021-08-06 09:09:10|2156.7||2156.7||2156.7||2156.7||0
1628240960000|2021-08-06 09:09:20||2145.5||2145.5||2145.5||2145.5|0
1628241390000|2021-08-06 09:16:30|2156.5|2143.2|2152|2143.2|2156.5|2143.2|2152|2143.2|11
1628241470000|2021-08-06 09:17:50|||||||||1
1628241480000|2021-08-06 09:18:00|2151.2|2140.2|2152.2|2140.2|2152.2|2140.2|2151.2|2140.2|22
1628241500000|2021-08-06 09:18:20|2151.7||2151.7||2151.7||2151.7||0
1628241520000|2021-08-06 09:18:40|2151.2||2151.2||2151.2||2151.2||0
1628241590000|2021-08-06 09:19:50||2137.7||2136.5||2137.7||2136.5|11
1628241600000|2021-08-06 09:20:00|2149.7|2136.7|2149.7|2136.5|2149.7|2136.7|2149.7|2136.5|0
1628241610000|2021-08-06 09:20:10||2136.2||2136.2||2136.2||2136.2|0
1628241640000|2021-08-06 09:20:40||2136.5||2136.5||2136.5||2136.5|0
1628241660000|2021-08-06 09:21:00||2136.2||2136.5||2136.5||2136.2|0
1628241700000|2021-08-06 09:21:40||2136.7||2136.7||2136.7||2136.7|0
1628241720000|2021-08-06 09:22:00||2136.5||2136.5||2136.5||2136.5|0
1628241730000|2021-08-06 09:22:10||2136.7||2137.5||2137.5||2136.7|0
1628241950000|2021-08-06 09:25:50|2148.7|2136.7|2148.7|2136.7|2148.7|2136.7|2148.7|2136.7|0
1628242050000|2021-08-06 09:27:30|2150|2137.5|2150|2137.5|2150|2137.5|2150|2137.5|9
1628242110000|2021-08-06 09:28:30|2150.7|2138.2|2150.7|2138.2|2150.7|2138.2|2150.7|2138.2|0
1628242140000|2021-08-06 09:29:00|2150.5|2135.5|2150.5|2136.2|2150.5|2136.2|2150.5|2134.7|0
1628242170000|2021-08-06 09:29:30|2150.7|2136.5|2150.7|2136.5|2150.7|2136.5|2150.7|2136.5|0
1628242200000|2021-08-06 09:30:00|2151.2|2136.7|2151.2|2136.7|2151.2|2136.7|2151.2|2136.7|0
1628242230000|2021-08-06 09:30:30|2150.7||2150.7||2150.7||2150.7||0
1628242240000|2021-08-06 09:30:40|2149.7|2136|2149.7|2136|2149.7|2136|2149.7|2136|0
1628242290000|2021-08-06 09:31:30|2147.7|2135|2147.7|2135.2|2147.7|2135.2|2147.7|2135|0
1628242300000|2021-08-06 09:31:40||2135.5||2135.5||2135.5||2135.5|0
1628242320000|2021-08-06 09:32:00||2135.7||2135.7||2135.7||2135.7|0
1628242330000|2021-08-06 09:32:10||2136||2136||2136||2136|0
1628242370000|2021-08-06 09:32:50||2136.2||2136.2||2136.2||2136.2|0
1628242380000|2021-08-06 09:33:00||2135.7||2135.5||2135.7||2135.5|0
1628242390000|2021-08-06 09:33:10||2135.2||2135.2||2135.2||2135.2|0
1628242400000|2021-08-06 09:33:20|2149.7|2134.7|2149.7|2137.5|2149.7|2137.5|2149.7|2134.7|16
1628242410000|2021-08-06 09:33:30|2149.5||2149.5||2149.5||2149.5||0
1628242440000|2021-08-06 09:34:00|2149.2||2149.2||2149.2||2149.2||0
1628242470000|2021-08-06 09:34:30|2148.7||2148.7||2148.7||2148.7||0
1628242500000|2021-08-06 09:35:00|2149||2149||2149||2149||0
1628242530000|2021-08-06 09:35:30|2149.7||2149.7||2149.7||2149.7||0
1628242620000|2021-08-06 09:37:00|2150.2||2150.2||2150.2||2150.2||0
1628242670000|2021-08-06 09:37:50||2138.7||2138.7||2138.7||2138.7|0
1628242680000|2021-08-06 09:38:00|2149.7||2149.7||2149.7||2149.7||0
1628242740000|2021-08-06 09:39:00|2149.5||2149.5||2149.5||2149.5||0
1628242860000|2021-08-06 09:41:00|2149.2||2149.2||2149.2||2149.2||0
1628242890000|2021-08-06 09:41:30|2146.7|2134.7|2146.7|2134.7|2146.7|2134.7|2146.7|2134.7|10
1628242950000|2021-08-06 09:42:30|2148||2148||2148||2148||0
1628242980000|2021-08-06 09:43:00|2148.2||2148.2||2148.2||2148.2||0
1628243000000|2021-08-06 09:43:20||2135.7||2135.7||2135.7||2135.7|0
1628243020000|2021-08-06 09:43:40|2148||2148||2148||2148||0
1628243040000|2021-08-06 09:44:00|2148.2||2148.2||2148.2||2148.2||0
1628243050000|2021-08-06 09:44:10|2148||2148.5||2148.5||2148||0
1628243060000|2021-08-06 09:44:20|2148.2||2148.5||2148.5||2148.2||0
1628243070000|2021-08-06 09:44:30|2148.2||2148.5||2148.5||2148.2||0
1628243100000|2021-08-06 09:45:00|2148.2|2137.7|2148.2|2137.7|2148.2|2137.7|2148.2|2137.7|0
1628243110000|2021-08-06 09:45:10||2134.7||2134.7||2134.7||2134.7|1
1628243120000|2021-08-06 09:45:20|2148.5||2148.2||2148.5||2148.2||0
1628243130000|2021-08-06 09:45:30|2148||2148||2148||2148||0
1628243150000|2021-08-06 09:45:50|2147.7||2147.7||2147.7||2147.7||0
1628243170000|2021-08-06 09:46:10|2148||2148||2148||2148||0
1628243200000|2021-08-06 09:46:40|2148.2||2148.2||2148.2||2148||0
1628243210000|2021-08-06 09:46:50|2148||2148||2148.2||2148||0
1628243220000|2021-08-06 09:47:00|2147.7||2148.2||2148.2||2147.7||0
1628243230000|2021-08-06 09:47:10|2147.7||2147.7||2148.2||2147.7||0
1628243270000|2021-08-06 09:47:50|2147.5||2147.7||2147.7||2147.5||0
1628243280000|2021-08-06 09:48:00|2147.2||2147.2||2147.2||2147.2||0
1628243300000|2021-08-06 09:48:20||2138.7||2134.7||2138.7||2134.7|0
1628243310000|2021-08-06 09:48:30|2146.5||2146.5||2146.5||2146.5||0
1628243320000|2021-08-06 09:48:40|2145.5|2137.7|2145.5|2134.7|2145.5|2137.7|2145.5|2134.7|1
1628243370000|2021-08-06 09:49:30|2143.2||2143.2||2143.2||2143.2||0
1628243390000|2021-08-06 09:49:50|2147|2133.7|2147|2133.7|2147|2133.7|2147|2133.7|10
1628243400000|2021-08-06 09:50:00|2147.5||2147.5||2147.5||2147.5||0
1628243430000|2021-08-06 09:50:30|2147.2||2147.2||2147.2||2147.2||0
1628243490000|2021-08-06 09:51:30|2147.7||2147.7||2147.7||2147.7||0
1628243520000|2021-08-06 09:52:00|2148.2|2134|2148.2|2134|2148.2|2134|2148.2|2134|0
1628243540000|2021-08-06 09:52:20|2148||2148||2148.2||2148||0
1628243550000|2021-08-06 09:52:30|2147.7||2147.7||2147.7||2147.7||0
1628243560000|2021-08-06 09:52:40|2148||2148||2148||2148||0
1628243580000|2021-08-06 09:53:00|2148.2||2148.2||2148.2||2148.2||0
1628243590000|2021-08-06 09:53:10|2148||2148||2148||2148||0
1628243600000|2021-08-06 09:53:20|2148.2||2148.2||2148.2||2148.2||0
1628243610000|2021-08-06 09:53:30|2148||2148.2||2148.2||2148||0
1628243620000|2021-08-06 09:53:40||2133.7||2133.7||2133.7||2133.7|0
1628243630000|2021-08-06 09:53:50|2148||2148||2148||2148||0
1628243670000|2021-08-06 09:54:30||2134||2134||2134||2134|0
1628243780000|2021-08-06 09:56:20|2148.2||2148.2||2148.2||2148.2||0
1628243790000|2021-08-06 09:56:30|2148.5|2139|2148.5|2134|2148.5|2139|2148.5|2134|1
1628243800000|2021-08-06 09:56:40|2148.2|2133.7|2148.5|2133.7|2148.5|2133.7|2148.2|2133.7|1
1628243820000|2021-08-06 09:57:00|2148.7||2148.5||2148.7||2148.5||0
1628243830000|2021-08-06 09:57:10|2148.7||2148.7||2148.7||2148.7||0
1628243840000|2021-08-06 09:57:20|2149||2148.7||2149||2148.7||0
1628243860000|2021-08-06 09:57:40|2149.2||2148.7||2149.5||2148.7||0
1628243930000|2021-08-06 09:58:50|2149||2149||2149||2149||0
1628243940000|2021-08-06 09:59:00|2148.7||2149||2149||2148.7||0
1628243980000|2021-08-06 09:59:40|2148.7||2149||2149||2148.7||0
1628244050000|2021-08-06 10:00:50|2148.7||2148.7||2148.7||2148.7||0
1628244090000|2021-08-06 10:01:30|2149||2149||2149||2149||0
1628244100000|2021-08-06 10:01:40|2148.7||2149||2149||2148.7||0
1628244120000|2021-08-06 10:02:00|2148.7||2149||2149||2148.7||0
1628244150000|2021-08-06 10:02:30|2142||2149||2149||2142||0
1628244160000|2021-08-06 10:02:40|2148.7||2148.7||2148.7||2148.7||0
1628244170000|2021-08-06 10:02:50|2142||2149||2149||2142||0
1628244180000|2021-08-06 10:03:00|2149.2||2149.5||2149.5||2149.2||0
1628244210000|2021-08-06 10:03:30|2149.7||2149.7||2149.7||2149.7||0
1628244220000|2021-08-06 10:03:40|2142||2149.5||2149.5||2142||0
1628244250000|2021-08-06 10:04:10|2149.7|2134|2149.7|2134|2149.7|2134|2149.7|2134|0
1628244260000|2021-08-06 10:04:20|2149.5||2149.5||2149.5||2149.5||0
1628244280000|2021-08-06 10:04:40|2149.7||2149.7||2149.7||2149.7||0
1628244330000|2021-08-06 10:05:30||2134.2||2134.2||2134.2||2134.2|0
1628244400000|2021-08-06 10:06:40|2149.5||2149.5||2149.5||2149.5||0
1628244420000|2021-08-06 10:07:00|2149.7||2149.7||2149.7||2149.7||0
1628244430000|2021-08-06 10:07:10|2149.5||2149.5||2149.5||2149.5||0
1628244460000|2021-08-06 10:07:40|2150||2150||2150||2150||0
1628244530000|2021-08-06 10:08:50||2134.7||2134.7||2134.7||2134.7|0
1628244630000|2021-08-06 10:10:30|2149.7||2149.5||2149.7||2149.5||0
1628244640000|2021-08-06 10:10:40|2148.7||2148.7||2148.7||2148.7||0
1628244820000|2021-08-06 10:13:40|2149.7||2149.7||2149.7||2149.7||0
1628244830000|2021-08-06 10:13:50|2150||2150||2150||2150||0
1628244840000|2021-08-06 10:14:00|2149.7||2149.7||2149.7||2149.7||0
1628244850000|2021-08-06 10:14:10|2150.2||2150.2||2150.2||2150.2||0
1628244870000|2021-08-06 10:14:30|2150||2150||2150||2150||0
1628244880000|2021-08-06 10:14:40|2149.7||2149.7||2149.7||2149.7||0
1628244960000|2021-08-06 10:16:00||2134.2||2134.2||2134.2||2134.2|5
1628244970000|2021-08-06 10:16:10|2149.2|2134|2148.7|2133|2149.2|2134|2148.7|2132.7|7
1628244980000|2021-08-06 10:16:20||2133.2||2133.2||2133.2||2133.2|0
1628244990000|2021-08-06 10:16:30|2148.5|2132.7|2148.5|2132.7|2148.5|2132.7|2148.5|2132.7|0
1628245000000|2021-08-06 10:16:40|2147.7||2147.7||2147.7||2147.7||0
1628245010000|2021-08-06 10:16:50||2133.7||2133.7||2133.7||2133.7|0
1628245090000|2021-08-06 10:18:10||2133.2||2133.2||2133.2||2133.2|0
1628245110000|2021-08-06 10:18:30||2133.5||2133.5||2133.5||2133.5|0
1628245120000|2021-08-06 10:18:40||2133.2||2133.2||2133.2||2133.2|0
1628245130000|2021-08-06 10:18:50||2133||2133||2133||2133|0
1628245160000|2021-08-06 10:19:20||2133.2||2136.7||2136.7||2133.2|0
1628245170000|2021-08-06 10:19:30|2141.5|2133.2|2141.5|2133.2|2141.5|2133.2|2141.5|2133.2|5
1628245180000|2021-08-06 10:19:40|2145.2||2147.7||2147.7||2145.2||0
1628245190000|2021-08-06 10:19:50|2148.5|2136.7|2149.7|2136.7|2149.7|2136.7|2148.5|2136.7|0
1628245230000|2021-08-06 10:20:30||2138.2||2138.2||2138.2||2138.2|0
1628245240000|2021-08-06 10:20:40|2151.2||2151.2||2151.2||2151.2||10
1628245260000|2021-08-06 10:21:00|2151.5||2151.7||2151.7||2151.5||0
1628245300000|2021-08-06 10:21:40|2149.7||2149.7||2149.7||2149.7||0
1628245330000|2021-08-06 10:22:10||2139.5||2139.5||2139.5||2139.5|0
1628245390000|2021-08-06 10:23:10|2151||2151||2151||2151||5
1628245430000|2021-08-06 10:23:50||2138.2||2138.2||2138.2||2138.2|0
1628245440000|2021-08-06 10:24:00|2149.7|2136|2149.7|2136|2149.7|2136|2149.7|2136|0
1628245620000|2021-08-06 10:27:00||2136.2||2136.2||2136.2||2136.2|0
1628246070000|2021-08-06 10:34:30||2136||2136||2136||2136|0
1628246600000|2021-08-06 10:43:20||2138.7||2138.7||2138.7||2138.7|0
1628246650000|2021-08-06 10:44:10|2151.2||2151.2||2151.2||2151.2||0
1628246730000|2021-08-06 10:45:30|2151||2151||2151||2151||0
1628246760000|2021-08-06 10:46:00|2151.2||2151.2||2151.2||2151.2||0
1628247220000|2021-08-06 10:53:40||2141.7||2141.7||2141.7||2141.7|0
1628247280000|2021-08-06 10:54:40|||||||||2
1628247430000|2021-08-06 10:57:10|2151.7||2151.7||2151.7||2151.7||4
1628247460000|2021-08-06 10:57:40|2153.7||2153.7||2153.7||2153.7||4
1628247470000|2021-08-06 10:57:50|2151.7||2151.7||2151.7||2151.7||0
1628247550000|2021-08-06 10:59:10|2152.7||2152.7||2152.7||2152.7||1
1628247580000|2021-08-06 10:59:40||2142.7||2142.7||2142.7||2142.7|0
1628247600000|2021-08-06 11:00:00||2143.7||2143.7||2143.7||2143.7|0
1628247650000|2021-08-06 11:00:50|2153.7||2153.7||2153.7||2153.7||0
1628247820000|2021-08-06 11:03:40|||||||||1
1628248090000|2021-08-06 11:08:10|2155.7||2155.7||2155.7||2155.7||5
1628248100000|2021-08-06 11:08:20|2153.7||2153.7||2153.7||2153.7||0
1628248160000|2021-08-06 11:09:20|2152.7|2139.7|2152.7|2138.2|2152.7|2139.7|2152.7|2138.2|0
1628248170000|2021-08-06 11:09:30|2153.5||2153.7||2153.7||2153.5||0
1628248200000|2021-08-06 11:10:00|2154|2138.5|2154|2138.5|2154|2138.5|2154|2138.5|0
1628248210000|2021-08-06 11:10:10||2138.2||2138.2||2138.2||2138.2|0
1628248230000|2021-08-06 11:10:30||2138.5||2138.2||2138.5||2138.2|0
1628248290000|2021-08-06 11:11:30||2138.5||2138.5||2138.5||2138.5|0
1628248330000|2021-08-06 11:12:10||2138.2||2138||2138.2||2138|0
1628248350000|2021-08-06 11:12:30||2138.2||2138.2||2138.2||2138.2|0
1628248370000|2021-08-06 11:12:50||2138||2138||2138||2138|0
1628248420000|2021-08-06 11:13:40||2138.2||2138.2||2138.2||2138.2|0
1628248470000|2021-08-06 11:14:30||2138.5||2138.5||2138.5||2138.5|0
1628248510000|2021-08-06 11:15:10|2155||2154.7||2155||2154.7||0
1628248520000|2021-08-06 11:15:20|2151.7||2151.7||2151.7||2151.7||0
1628248890000|2021-08-06 11:21:30||2138.7||2138.7||2138.7||2138.7|0
1628248920000|2021-08-06 11:22:00||2139.2||2139.2||2139.2||2139.2|0
1628248960000|2021-08-06 11:22:40||2141.7||2141.7||2141.7||2141.7|0
1628249040000|2021-08-06 11:24:00|2154.5|2143.7|2154.5|2143.7|2154.5|2143.7|2154.5|2143.7|3
1628249060000|2021-08-06 11:24:20||2141.7||2141.7||2141.7||2141.7|7
1628249070000|2021-08-06 11:24:30|2154.2||2154||2154.5||2154||0
1628249100000|2021-08-06 11:25:00|2154.2|2139.2|2154.2|2139.2|2154.2|2139.2|2154.2|2139.2|0
1628249150000|2021-08-06 11:25:50|2153.7||2153.7||2153.7||2153.7||0
1628249250000|2021-08-06 11:27:30|2153.5|2139.7|2153.5|2139.7|2153.5|2139.7|2153.5|2139.7|0
1628249260000|2021-08-06 11:27:40|2152.7||2152.7||2152.7||2152.7||0
1628249300000|2021-08-06 11:28:20|2151.7||2151.7||2151.7||2151.7||0
1628249420000|2021-08-06 11:30:20||2139.2||2139.2||2139.2||2139.2|0
1628249640000|2021-08-06 11:34:00|2150.7||2150.7||2150.7||2150.7||0
1628249660000|2021-08-06 11:34:20||2139.5||2139.5||2139.5||2139.5|0
1628249960000|2021-08-06 11:39:20|2151.2||2151.2||2151.2||2151.2||0
1628249970000|2021-08-06 11:39:30|2151.7||2151.7||2151.7||2151.7||0
1628250210000|2021-08-06 11:43:30|2151.5||2151.5||2151.5||2151.5||0
1628250550000|2021-08-06 11:49:10|2151.7||2151.7||2151.7||2151.7||0
1628250960000|2021-08-06 11:56:00|2151.5||2151.5||2151.5||2151.5||0
1628250990000|2021-08-06 11:56:30|2149.7||2149.7||2149.7||2149.7||0
1628251210000|2021-08-06 12:00:10||2139.2||2139.2||2139.2||2139.2|0
1628251250000|2021-08-06 12:00:50|2151.7||2151.7||2151.7||2151.7||0
1628251550000|2021-08-06 12:05:50|||||||||2
1628252190000|2021-08-06 12:16:30|2150.7||2150.7||2150.7||2150.7||0
1628252240000|2021-08-06 12:17:20|2149.7||2149.7||2149.7||2149.7||0
1628252270000|2021-08-06 12:17:50|2148.7||2148.7||2148.7||2148.7||0
1628252280000|2021-08-06 12:18:00|2147.5||2149.7||2149.7||2147.5||0
1628252950000|2021-08-06 12:29:10||2138.7||2138.7||2138.7||2138.7|5
1628253040000|2021-08-06 12:30:40|2150.7||2150.7||2150.7||2150.7||0
1628253170000|2021-08-06 12:32:50|2149.7||2149.7||2149.7||2149.7||0
1628253190000|2021-08-06 12:33:10||2138.5||2136.7||2138.5||2136.7|4
1628253200000|2021-08-06 12:33:20|2143.5|2135.2|2143.5|2135.2|2143.5|2135.2|2143.5|2135.2|5
1628253210000|2021-08-06 12:33:30|2147.2||2149.7||2149.7||2147.2||0
1628253220000|2021-08-06 12:33:40||2135||2135||2135||2135|1
1628253240000|2021-08-06 12:34:00||2134.7||2134.7||2134.7||2134.7|0
1628253250000|2021-08-06 12:34:10||2135.2||2134.7||2135.2||2134.7|0
1628253280000|2021-08-06 12:34:40||2134.2||2134.2||2134.2||2134.2|1
1628253470000|2021-08-06 12:37:50|2146.7||2146.7||2146.7||2146.7||0
1628253520000|2021-08-06 12:38:40||2134.7||2134.7||2134.7||2134.7|0
1628253640000|2021-08-06 12:40:40||2134.2||2134.2||2134.2||2134.2|0
1628253650000|2021-08-06 12:40:50|2142.5||2146.7||2146.7||2142.5||1
1628253680000|2021-08-06 12:41:20||2132.5||2132.5||2132.5||2132.5|1
1628253690000|2021-08-06 12:41:30|2140.7||2140.7||2140.7||2140.7||0
1628253730000|2021-08-06 12:42:10|2146.7|2132.7|2146.7|2132.7|2146.7|2132.7|2146.7|2132.7|1
1628253740000|2021-08-06 12:42:20||2132.5||2132.5||2132.5||2132.5|0
1628253750000|2021-08-06 12:42:30||2132.7||2132.7||2132.7||2132.7|0
1628253790000|2021-08-06 12:43:10||2133||2132.7||2133||2132.7|0
1628253840000|2021-08-06 12:44:00||2132.2||2132.2||2132.2||2132.2|0
1628253850000|2021-08-06 12:44:10||2132.5||2132.5||2132.5||2132.5|0
1628253880000|2021-08-06 12:44:40||2133.7||2133.7||2133.7||2133.7|0
1628254070000|2021-08-06 12:47:50|||||||||1
1628256050000|2021-08-06 13:20:50||2136.5||2136.5||2136.5||2136.5|0
1628256210000|2021-08-06 13:23:30|2148|2136.7|2148|2136.7|2148|2136.7|2148|2136.7|1
1628256240000|2021-08-06 13:24:00|2147.7||2147.7||2147.7||2147.7||0
1628256270000|2021-08-06 13:24:30|2148||2147.7||2148||2147.7||0
1628256280000|2021-08-06 13:24:40|2147.5||2147.5||2147.7||2147.5||0
1628256300000|2021-08-06 13:25:00|2147.2||2147.2||2147.2||2147.2||0
1628256310000|2021-08-06 13:25:10|2147.5||2147.2||2147.5||2147.2||1
1628256320000|2021-08-06 13:25:20||2136.5||2136.5||2136.5||2136.5|0
1628256330000|2021-08-06 13:25:30|2146.7||2147.2||2147.5||2146.7||10
1628256340000|2021-08-06 13:25:40|2146.7||2146.7||2146.7||2146.7||0
1628256470000|2021-08-06 13:27:50||2133.7||2133.7||2133.7||2133.7|10
1628256500000|2021-08-06 13:28:20||2134||2134||2134||2134|0
1628256680000|2021-08-06 13:31:20|2146||2146||2146||2146||0
1628256690000|2021-08-06 13:31:30|2146.2||2146.2||2146.2||2146||0
1628256700000|2021-08-06 13:31:40||2133.7||2133.7||2133.7||2133.7|0
1628256710000|2021-08-06 13:31:50||2130.5||2130.7||2130.7||2130.5|7
1628256800000|2021-08-06 13:33:20|2144.7||2144.7||2144.7||2144.7||0
1628256840000|2021-08-06 13:34:00||2132||2132||2132||2132|0
1628256860000|2021-08-06 13:34:20||2132.2||2132.2||2132.2||2132.2|0
1628256890000|2021-08-06 13:34:50|2146.2||2146.7||2146.7||2146.2||0
1628257030000|2021-08-06 13:37:10|2146.5||2146.5||2146.7||2146.5||0
1628257040000|2021-08-06 13:37:20|2146.7||2146.5||2146.7||2146.5||0
1628257060000|2021-08-06 13:37:40|2146.7||2146.7||2146.7||2146.7||0
1628257070000|2021-08-06 13:37:50|2146.5||2146.7||2146.7||2146.5||0
1628257090000|2021-08-06 13:38:10|2146.5||2146.5||2146.5||2146.5||0
1628257100000|2021-08-06 13:38:20|2146.7|2130.5|2146.2|2130.2|2146.7|2130.5|2146.2|2130.2|0
1628257110000|2021-08-06 13:38:30||2130.5||2130.5||2130.5||2130.5|0
1628257140000|2021-08-06 13:39:00||2130.7||2130.7||2130.7||2130.7|0
1628257170000|2021-08-06 13:39:30|2146|2130|2146|2130|2146|2130|2146|2130|0
1628257280000|2021-08-06 13:41:20||2130.2||2130.2||2130.2||2130.2|0
1628257290000|2021-08-06 13:41:30|2146.2|2130.7|2146.2|2130.7|2146.2|2130.7|2146.2|2130.7|0
1628257320000|2021-08-06 13:42:00|2146.5|2131|2146.5|2131|2146.5|2131|2146.5|2131|0
1628257350000|2021-08-06 13:42:30|2146.7|2131.5|2146.7|2131.5|2146.7|2131.5|2146.7|2131.5|0
1628257410000|2021-08-06 13:43:30||2132.2||2132.2||2132.2||2132.2|0
1628257440000|2021-08-06 13:44:00||2132.7||2132.7||2132.7||2132.7|0
1628257470000|2021-08-06 13:44:30||2132.5||2132.5||2132.5||2132.5|0
1628257500000|2021-08-06 13:45:00||2133.5||2133.5||2133.5||2133.5|0
1628257530000|2021-08-06 13:45:30||2133||2133||2133||2133|0
1628257560000|2021-08-06 13:46:00|2147.7|2133.2|2147.7|2133.2|2147.7|2133.2|2147.7|2133.2|0
1628257590000|2021-08-06 13:46:30||2133||2133||2133||2133|0
1628257600000|2021-08-06 13:46:40|2147.5||2147.5||2147.5||2147.5||0
1628257620000|2021-08-06 13:47:00||2133.2||2133.2||2133.2||2133.2|0
1628257650000|2021-08-06 13:47:30||2133||2133||2133||2133|0
1628257680000|2021-08-06 13:48:00||2133.2||2133.2||2133.2||2133.2|0
1628257720000|2021-08-06 13:48:40|2147.7||2147.7||2147.7||2147.7||0
1628257740000|2021-08-06 13:49:00||2134||2134||2134||2134|0
1628257770000|2021-08-06 13:49:30||2133.2||2133.2||2133.2||2133.2|0
1628257810000|2021-08-06 13:50:10|2147.5||2147.5||2147.5||2147.5||0
1628257820000|2021-08-06 13:50:20||2133.5||2133.5||2133.5||2133.5|0
1628257930000|2021-08-06 13:52:10|2146.7||2146.7||2146.7||2146.7||0
1628257940000|2021-08-06 13:52:20||2133.7||2133.7||2133.7||2133.7|0
1628257990000|2021-08-06 13:53:10|2146.2||2146.2||2146.2||2146.2||0
1628258000000|2021-08-06 13:53:20||2134||2134||2134||2134|0
1628258270000|2021-08-06 13:57:50|2146.7|2138.2|2147.7|2138.2|2147.7|2138.2|2146.7|2138.2|4
1628258280000|2021-08-06 13:58:00|2149|2134.7|2149.2|2135.5|2149.2|2135.5|2149|2134|0
1628258290000|2021-08-06 13:58:10||2135.7||2135.7||2135.7||2135.7|0
1628258300000|2021-08-06 13:58:20|2149||2149.2||2149.2||2149||0
1628258310000|2021-08-06 13:58:30|2149.5||2149.5||2149.5||2149.5||0
1628258320000|2021-08-06 13:58:40|2149.7||2148.7||2149.7||2148.7||0
1628258490000|2021-08-06 14:01:30|2149.7|2135.5|2149.7|2135.5|2149.7|2135.5|2149.7|2135.5|0
1628258530000|2021-08-06 14:02:10|2143.7||2143.7||2143.7||2143.7||0
1628258540000|2021-08-06 14:02:20|2148.7||2149.7||2149.7||2148.7||0
1628258830000|2021-08-06 14:07:10||2136.7||2136.7||2136.7||2136.7|0
1628258970000|2021-08-06 14:09:30|2151.7||2151.7||2151.7||2151.7||1
1628259120000|2021-08-06 14:12:00||2141.7||2136.7||2141.7||2136.7|1
1628259130000|2021-08-06 14:12:10||2131.7||2131.7||2131.7||2131.7|0
1628259140000|2021-08-06 14:12:20||2132.7||2132.7||2132.7||2132.7|0
1628259240000|2021-08-06 14:14:00||2134||2134||2134||2134|0
1628259250000|2021-08-06 14:14:10||2134.7||2136.7||2136.7||2134.7|0
1628259330000|2021-08-06 14:15:30||2138.7||2138.7||2138.7||2138.7|0
1628259470000|2021-08-06 14:17:50|2153.7|2139|2153.7|2143.7|2153.7|2143.7|2153.7|2139|1
1628259480000|2021-08-06 14:18:00|2156.7||2156.7||2156.7||2156.7||1
1628259550000|2021-08-06 14:19:10|2157.2||2159.7||2159.7||2157.2||3
1628493330000|2021-08-09 07:15:30|2159.7|2143.7|2159.7|2143.7|2159.7|2143.7|2159.7|2143.7|0
1628493420000|2021-08-09 07:17:00|2128|2119.7|2164.2|2119.7|2164.2|2119.7|2128|2119.7|0
1628493430000|2021-08-09 07:17:10|2164|2120|2164|2120|2164|2120|2164|2120|0
1628493440000|2021-08-09 07:17:20|2163.7||2163.7||2163.7||2163.7||0
1628493450000|2021-08-09 07:17:30||2120.2||2120.2||2120.2||2120.2|0
1628493480000|2021-08-09 07:18:00|2163.5|2120.5|2163.5|2120.5|2163.5|2120.5|2163.5|2120.5|0
1628493500000|2021-08-09 07:18:20|2163.2||2163.2||2163.2||2163.2||0
1628493510000|2021-08-09 07:18:30||2120.7||2120.7||2120.7||2120.7|0
1628493520000|2021-08-09 07:18:40||2121||2121||2121||2121|0
1628493550000|2021-08-09 07:19:10|2163||2163||2163||2163||0
1628493580000|2021-08-09 07:19:40|2162.7||2162.7||2162.7||2162.7||0
1628493600000|2021-08-09 07:20:00||2121.2||2121.2||2121.2||2121.2|0
1628493670000|2021-08-09 07:21:10||2121.7||2121.7||2121.7||2121.7|0
1628493840000|2021-08-09 07:24:00||2122||2122||2122||2122|0
1628494100000|2021-08-09 07:28:20|2162.5||2162.5||2162.5||2162.5||0
1628494160000|2021-08-09 07:29:20|2162.2||2162||2162.2||2162||0
1628494170000|2021-08-09 07:29:30|2160.7||2160.7||2160.7||2160.7||0
1628494180000|2021-08-09 07:29:40|2160.5||2160.2||2160.5||2160.2||0
1628494200000|2021-08-09 07:30:00|2160||2160||2160||2160||0
1628494220000|2021-08-09 07:30:20|2158.2||2158.2||2158.2||2158.2||0
1628494250000|2021-08-09 07:30:50|2159.7||2159.7||2159.7||2159.7||0
1628494260000|2021-08-09 07:31:00|2158|2122.2|2157.2|2122.2|2158|2122.2|2157.2|2122.2|0
1628494270000|2021-08-09 07:31:10|2157||2157||2157||2157||0
1628494320000|2021-08-09 07:32:00|2156.7||2156.7||2156.7||2156.7||0
1628494370000|2021-08-09 07:32:50|2156.5||2156.5||2156.5||2156.5||0
1628494400000|2021-08-09 07:33:20|2156.2|2123.7|2156.2|2123.7|2156.2|2123.7|2156.2|2123.7|0
1628494420000|2021-08-09 07:33:40|2156||2156||2156||2156||0
1628494430000|2021-08-09 07:33:50|2155.7||2155.7||2155.7||2155.7||0
1628494490000|2021-08-09 07:34:50|2155.5||2155.5||2155.5||2155.5||0
1628494500000|2021-08-09 07:35:00|2155.2|2124|2155.2|2124|2155.2|2124|2155.2|2124|0
1628494510000|2021-08-09 07:35:10|2155||2155||2155||2155||0
1628494520000|2021-08-09 07:35:20|2154.7||2154.7||2154.7||2154.7||0
1628494570000|2021-08-09 07:36:10|2154.5||2154.5||2154.5||2154.5||0
1628494580000|2021-08-09 07:36:20|2140.5||2141.7||2141.7||2140.5||0
1628494610000|2021-08-09 07:36:50|2141.5||2141.5||2141.5||2141.5||0
1628494620000|2021-08-09 07:37:00|2141.7||2141.7||2141.7||2141.7||0
1628494630000|2021-08-09 07:37:10|2141.5||2141.5||2141.5||2141.5||0
1628494640000|2021-08-09 07:37:20|2141.7||2142||2142||2141.5||0
1628494650000|2021-08-09 07:37:30|2141.7||2142||2142||2141.7||0
1628494660000|2021-08-09 07:37:40|2142.2|2124.2|2142.2|2124.2|2142.5|2124.5|2142.2|2124.2|0
1628494670000|2021-08-09 07:37:50|2142.5|2124.5|2142.2|2126.7|2142.5|2126.7|2142.2|2124.5|0
1628494700000|2021-08-09 07:38:20|2142.5||2142.5||2142.5||2142.5||0
1628494730000|2021-08-09 07:38:50|2142.7||2142.5||2142.7||2142.5||0
1628494750000|2021-08-09 07:39:10|2142.2||2142.2||2142.2||2142.2||0
1628494760000|2021-08-09 07:39:20|2142.5||2142.2||2142.5||2142.2||0
1628494770000|2021-08-09 07:39:30|2142||2142||2142||2142||0
1628494780000|2021-08-09 07:39:40|2142.2||2142.5||2142.5||2142.2||0
1628494810000|2021-08-09 07:40:10|2143.2||2143.2||2143.2||2143.2||0
1628494840000|2021-08-09 07:40:40|2143||2143.2||2143.2||2143||0
1628494860000|2021-08-09 07:41:00|2143||2142.7||2143||2142.7||0
1628494870000|2021-08-09 07:41:10|2143||2143||2143||2143||0
1628494880000|2021-08-09 07:41:20|2143.2||2143.2||2143.2||2143.2||0
1628494890000|2021-08-09 07:41:30|2143||2142.7||2143||2142.7||0
1628494900000|2021-08-09 07:41:40|2142.5||2142.5||2142.5||2142.2||0
1628494910000|2021-08-09 07:41:50|2143||2143||2143||2143||0
1628494920000|2021-08-09 07:42:00|2142.7||2142.7||2142.7||2142.7||0
1628494930000|2021-08-09 07:42:10|2143||2143||2143||2143||0
1628494960000|2021-08-09 07:42:40|2142.7||2142.7||2142.7||2142.7||0
1628494970000|2021-08-09 07:42:50|2143||2143||2143||2143||0
1628494980000|2021-08-09 07:43:00|2142.5||2142||2142.5||2142||0
1628494990000|2021-08-09 07:43:10|2141.7||2141.7||2141.7||2141.7||0
1628495000000|2021-08-09 07:43:20|2141.5||2142.2||2142.2||2141.5||0
1628495020000|2021-08-09 07:43:40|2142||2141.2||2142||2141.2||0
1628495040000|2021-08-09 07:44:00|2140.7||2140.7||2140.7||2140.7||0
1628495060000|2021-08-09 07:44:20|2141||2141||2141||2141||0
1628495080000|2021-08-09 07:44:40|2140.7|2125.2|2140.7|2125.2|2140.7|2125.2|2140.7|2125.2|2
1628495110000|2021-08-09 07:45:10|2141||2141||2141||2141||0
1628495120000|2021-08-09 07:45:20|2140.7||2140.7||2140.7||2140.7||0
1628495150000|2021-08-09 07:45:50|2140.5||2140||2140.5||2140||0
1628495160000|2021-08-09 07:46:00|2139.7||2139.7||2139.7||2139.7||0
1628495170000|2021-08-09 07:46:10||2124.7||2124.7||2124.7||2124.7|3
1628495200000|2021-08-09 07:46:40|2139.5||2139.5||2139.5||2139.5||0
1628495210000|2021-08-09 07:46:50|2139.7||2139.7||2139.7||2139.7||0
1628495230000|2021-08-09 07:47:10||2125.5||2125.5||2125.5||2125.5|0
1628495250000|2021-08-09 07:47:30||2125.7||2125.5||2125.7||2125.5|0
1628495290000|2021-08-09 07:48:10||2124.7||2124.7||2124.7||2124.7|0
1628495320000|2021-08-09 07:48:40||2125||2125||2125||2125|0
1628495330000|2021-08-09 07:48:50||2124.7||2124.7||2124.7||2124.7|0
1628495390000|2021-08-09 07:49:50||2125||2125||2125||2125|0
1628495520000|2021-08-09 07:52:00|2139.5||2139.5||2139.5||2139.5||0
1628495530000|2021-08-09 07:52:10|2139.2|2124.7|2139.2|2124.7|2139.2|2124.7|2139.2|2124.7|2
1628495570000|2021-08-09 07:52:50||2126.7||2126.7||2126.7||2126.7|0
1628495630000|2021-08-09 07:53:50|2140.2||2140.2||2140.2||2140.2||0
1628495650000|2021-08-09 07:54:10|2140||2140.2||2140.2||2140||0
1628495670000|2021-08-09 07:54:30|2140||2140.2||2140.2||2140||0
1628495700000|2021-08-09 07:55:00|2140||2140||2140||2140||0
1628495720000|2021-08-09 07:55:20|2140.2||2140.2||2140.2||2140||0
1628495730000|2021-08-09 07:55:30|2140||2140||2140||2140||0
1628495740000|2021-08-09 07:55:40|2140.2||2140.2||2140.2||2140.2||0
1628495830000|2021-08-09 07:57:10||2129.7||2129.7||2129.7||2129.7|0
1628495840000|2021-08-09 07:57:20|2139||2139||2139||2139||0
1628495850000|2021-08-09 07:57:30|2140.2|2131|2140.2|2126.7|2140.2|2131|2140.2|2126.7|2
1628495860000|2021-08-09 07:57:40|2140||2140||2140||2140||0
1628495900000|2021-08-09 07:58:20|2140.2||2140||2140.2||2140||0
1628495910000|2021-08-09 07:58:30|2140.2||2139.7||2140.2||2139.7||0
1628495930000|2021-08-09 07:58:50|2139.5||2139.5||2139.5||2139.2||0
1628495940000|2021-08-09 07:59:00|2139.2||2139.2||2139.2||2139.2||0
1628495950000|2021-08-09 07:59:10|2139||2139||2139||2139||0
1628496040000|2021-08-09 08:00:40|2137.5||2137.5||2137.5||2137.5||0
1628496070000|2021-08-09 08:01:10|||||||||7
1628496160000|2021-08-09 08:02:40|2139||2139||2139||2139||1
1628496250000|2021-08-09 08:04:10||2124.7||2124.7||2124.7||2124.7|1
1628496300000|2021-08-09 08:05:00|||||||||1
1628496330000|2021-08-09 08:05:30||2125.2||2125.2||2125.2||2125.2|0
1628496350000|2021-08-09 08:05:50|2139.5||2139.5||2139.5||2139.5||0
1628496490000|2021-08-09 08:08:10||2129||2129||2129||2129|0
1628496590000|2021-08-09 08:09:50|2141.7||2141.7||2141.7||2141.7||1
1628496640000|2021-08-09 08:10:40|2141.5||2141.5||2141.5||2141.5||0
1628496660000|2021-08-09 08:11:00|2141.2||2141.2||2141.2||2141.2||0
1628496670000|2021-08-09 08:11:10||2129.2||2129.2||2129.2||2129.2|0
1628496680000|2021-08-09 08:11:20|2141||2141.2||2141.2||2140.7||0
1628496710000|2021-08-09 08:11:50|2141.7||2141.7||2141.7||2141.7||0
1628496790000|2021-08-09 08:13:10|2141.5||2141.5||2141.5||2141.5||0
1628496830000|2021-08-09 08:13:50|2141.7||2141.5||2141.7||2141.5||0
1628496850000|2021-08-09 08:14:10|2141.7||2141.7||2141.7||2141.5||0
1628497470000|2021-08-09 08:24:30||2129.5||2129.5||2129.5||2129.5|0
1628497520000|2021-08-09 08:25:20||2129.7||2129.7||2129.7||2129.7|0
1628497530000|2021-08-09 08:25:30||2130||2130||2130||2130|0
1628497550000|2021-08-09 08:25:50||2130.2||2130.2||2130.2||2130.2|0
1628497630000|2021-08-09 08:27:10|2142.7|2130.5|2142.7|2130.5|2142.7|2130.5|2142.7|2130.5|1
1628497640000|2021-08-09 08:27:20||2130.7||2130.7||2130.7||2130.7|0
1628497770000|2021-08-09 08:29:30||2131||2131||2131||2131|0
1628497810000|2021-08-09 08:30:10||2131.2||2131.2||2131.2||2131.2|0
1628498190000|2021-08-09 08:36:30||2131.7||2131.7||2131.7||2131.7|0
1628498420000|2021-08-09 08:40:20||2132||2132||2132||2132|0
1628498580000|2021-08-09 08:43:00|2147.7||2147.7||2147.7||2147.7||1
1628498590000|2021-08-09 08:43:10|2148.2|2134.7|2148.2|2134.7|2148.2|2134.7|2148.2|2134.7|0
1628498650000|2021-08-09 08:44:10|2148||2148||2148||2148||0
1628498680000|2021-08-09 08:44:40|2148.2||2148.2||2148.2||2148.2||0
1628498710000|2021-08-09 08:45:10|2148.5||2148.5||2148.5||2148.5||0
1628498740000|2021-08-09 08:45:40|2149||2149.2||2149.2||2149||0
1628498760000|2021-08-09 08:46:00|2149.5||2149.5||2149.5||2149.5||0
1628498770000|2021-08-09 08:46:10|2149.7||2149.5||2149.7||2149.5||0
1628498790000|2021-08-09 08:46:30|2149.7||2149.7||2149.7||2149.7||0
1628498800000|2021-08-09 08:46:40|2150||2150.2||2150.2||2150||0
1628498820000|2021-08-09 08:47:00|2148.7||2148.7||2148.7||2148.7||0
1628498880000|2021-08-09 08:48:00||2133.7||2133.7||2133.7||2133.7|1
1628499330000|2021-08-09 08:55:30||2134||2134||2134||2134|0
1628500190000|2021-08-09 09:09:50||2135.2||2135.2||2135.2||2135.2|0
1628500800000|2021-08-09 09:20:00||2135.7||2135.7||2135.7||2135.7|0
1628500970000|2021-08-09 09:22:50|2148.5||2148.5||2148.5||2148.5||0
1628501630000|2021-08-09 09:33:50|2147.7||2147.7||2147.7||2147.7||0
1628502300000|2021-08-09 09:45:00||2137.7||2137.7||2137.7||2137.7|0
1628502480000|2021-08-09 09:48:00|2148.5||2148.5||2148.5||2148.5||1
1628502680000|2021-08-09 09:51:20||2138||2138||2138||2138|0
1628503110000|2021-08-09 09:58:30|2148.7||2148.7||2148.7||2148.7||1
1628503250000|2021-08-09 10:00:50|2148.5||2146.7||2148.5||2146.7||0
1628503260000|2021-08-09 10:01:00|2148.7||2148.7||2148.7||2148.7||10
1628503300000|2021-08-09 10:01:40|2146.7||2146.7||2146.7||2146.7||0
1628503360000|2021-08-09 10:02:40||2138.2||2138.2||2138.2||2138.2|0
1628503370000|2021-08-09 10:02:50|2148.7||2148.7||2148.7||2148.7||20
1628503510000|2021-08-09 10:05:10|2146.7||2146.7||2146.7||2146.7||0
1628503570000|2021-08-09 10:06:10||2138||2137.7||2138||2137.7|51
1628503600000|2021-08-09 10:06:40||2138||2137.5||2138||2137.5|2
1628503610000|2021-08-09 10:06:50||2137.7||2137.7||2137.7||2137.7|0
1628503620000|2021-08-09 10:07:00||2138||2138||2138||2138|0
1628503630000|2021-08-09 10:07:10||2138.5||2138||2138.5||2137.7|1
1628503640000|2021-08-09 10:07:20|2147.7|2138.2|2147.7|2138.2|2147.7|2138.2|2147.7|2138.2|9
1628503680000|2021-08-09 10:08:00||2138.5||2138.5||2138.5||2138.5|0
1628503700000|2021-08-09 10:08:20|2146.7||2146.7||2146.7||2146.7||0
1628503760000|2021-08-09 10:09:20||2137.2||2137.2||2137.2||2137.2|30
1628503780000|2021-08-09 10:09:40||2137||2137||2137||2137|0
1628503810000|2021-08-09 10:10:10||2136.7||2136.7||2136.7||2136.7|0
1628503880000|2021-08-09 10:11:20|2147.7||2147.7||2147.7||2147.7||0
1628504020000|2021-08-09 10:13:40||2137||2137||2137||2137|0
1628504030000|2021-08-09 10:13:50||2136.7||2136.7||2136.7||2136.7|0
1628504120000|2021-08-09 10:15:20|2146||2146||2146||2146||0
1628504170000|2021-08-09 10:16:10|2150.7|2142.2|2150.7|2142.2|2150.7|2142.2|2150.7|2142.2|58
1628504180000|2021-08-09 10:16:20||2136.7||2136.7||2136.7||2136.7|2
1628504190000|2021-08-09 10:16:30|2148.7||2148.7||2148.7||2148.7||0
1628504220000|2021-08-09 10:17:00|2149.7||2149.7||2149.7||2149.7||8
1628504230000|2021-08-09 10:17:10||2137.7||2137.7||2137.7||2137.7|0
1628504240000|2021-08-09 10:17:20|2148.7||2148.7||2148.7||2148.7||0
1628504260000|2021-08-09 10:17:40||2137||2137||2137||2137|7
1628504280000|2021-08-09 10:18:00|2149.7||2149.7||2149.7||2149.7||3
1628504380000|2021-08-09 10:19:40|2149.5||2149.5||2149.5||2149.5||0
1628504390000|2021-08-09 10:19:50|2148.7||2148.7||2148.7||2148.7||0
1628504400000|2021-08-09 10:20:00|2148.5||2148.5||2148.5||2148.5||0
1628504420000|2021-08-09 10:20:20|2148.7||2148.7||2148.7||2148.7||1
1628504550000|2021-08-09 10:22:30|2149.5||2149.5||2149.5||2149.5||0
1628504560000|2021-08-09 10:22:40|2148.7||2148.7||2148.7||2148.7||0
1628504770000|2021-08-09 10:26:10||2138.7||2138.7||2138.7||2138.7|0
1628504890000|2021-08-09 10:28:10||2139||2139||2139||2139|0
1628504950000|2021-08-09 10:29:10|2149.5||2149.5||2149.5||2149.5||20
1628505160000|2021-08-09 10:32:40||2139.2||2139.2||2139.2||2139.2|0
1628505520000|2021-08-09 10:38:40|2149.7|2139.5|2149.7|2139.5|2149.7|2139.5|2149.7|2139.5|5
1628505670000|2021-08-09 10:41:10||2140.2||2140.2||2140.2||2140.2|0
1628506080000|2021-08-09 10:48:00|2150.7|2140.5|2150.7|2140.5|2150.7|2140.5|2150.7|2140.5|20
1628506150000|2021-08-09 10:49:10|2153.7||2153.7||2153.7||2153.7||5
1628506160000|2021-08-09 10:49:20|2154.2||2154.2||2154.2||2154.2||1
1628506170000|2021-08-09 10:49:30|2153.7||2153.7||2153.7||2153.7||0
1628506180000|2021-08-09 10:49:40|2149.7||2149.7||2149.7||2149.7||0
1628506200000|2021-08-09 10:50:00|2149.5||2149.5||2149.5||2149.5||0
1628506270000|2021-08-09 10:51:10|2148.7||2148.7||2148.7||2148.7||0
1628506350000|2021-08-09 10:52:30||2139||2139||2139||2139|50
1628506360000|2021-08-09 10:52:40||2138.7||2138.7||2138.7||2138.7|0
1628506420000|2021-08-09 10:53:40||2139||2139||2139||2139|0
1628506480000|2021-08-09 10:54:40||2138.7||2138.7||2138.7||2138.7|0
1628506500000|2021-08-09 10:55:00||2139||2139||2139||2139|0
1628506510000|2021-08-09 10:55:10||2139.2||2139.2||2139.2||2139.2|0
1628506530000|2021-08-09 10:55:30|||||||||3
1628506540000|2021-08-09 10:55:40||2139.7||2139.7||2139.7||2139.7|0
1628506570000|2021-08-09 10:56:10||2139.2||2139.2||2139.2||2139.2|5
1628506630000|2021-08-09 10:57:10|2152.7||2152.7||2152.7||2152.7||12
1628506650000|2021-08-09 10:57:30|2150.7||2150.7||2150.7||2150.7||0
1628506660000|2021-08-09 10:57:40||2139||2139||2139||2139|0
1628506690000|2021-08-09 10:58:10||2139.2||2139.2||2139.2||2139.2|0
1628506720000|2021-08-09 10:58:40||2139||2139||2139||2139|0
1628506790000|2021-08-09 10:59:50||2139.2||2139.2||2139.2||2139.2|0
1628506860000|2021-08-09 11:01:00|2150.5||2150.5||2150.5||2150.5||0
1628506970000|2021-08-09 11:02:50|2149.7||2149.7||2149.7||2149.7||0
1628507010000|2021-08-09 11:03:30||2139.7||2139.7||2139.7||2139.7|0
1628507020000|2021-08-09 11:03:40||2140.7||2140.7||2140.7||2140.7|0
1628507030000|2021-08-09 11:03:50|||||||||5
1628507040000|2021-08-09 11:04:00||2139.7||2139.7||2139.7||2139.7|5
1628507070000|2021-08-09 11:04:30|||||||||2
1628507370000|2021-08-09 11:09:30|||||||||2
1628507860000|2021-08-09 11:17:40||2140.2||2140.2||2140.2||2140.2|0
1628508050000|2021-08-09 11:20:50|2149.5||2149.5||2149.5||2149.5||0
1628508190000|2021-08-09 11:23:10|2147.7|2139.2|2147.7|2139.2|2147.7|2139.2|2147.7|2139.2|6
1628508420000|2021-08-09 11:27:00|2149.5|2139.7|2149.5|2139.7|2149.5|2139.7|2149.5|2139.7|14
1628508820000|2021-08-09 11:33:40||2140.2||2140.2||2140.2||2140.2|0
1628508950000|2021-08-09 11:35:50|2148.2|2139.7|2148.2|2139.7|2148.2|2139.7|2148.2|2139.7|5
1628508960000|2021-08-09 11:36:00|2147.7|2139.2|2147.7|2139.2|2147.7|2139.2|2147.7|2139.2|2
1628509000000|2021-08-09 11:36:40|2148.2|2138.7|2148.2|2138.7|2148.2|2138.7|2148.2|2138.7|3
1628509030000|2021-08-09 11:37:10|2147.7||2147.5||2147.7||2147.5||0
1628509060000|2021-08-09 11:37:40|2147.7||2147.7||2147.7||2147.7||0
1628509370000|2021-08-09 11:42:50|2149.7||2149.7||2149.7||2149.7||10
1628509400000|2021-08-09 11:43:20|||||||||5
1628509470000|2021-08-09 11:44:30||2139.7||2139.7||2139.7||2139.7|5
1628509560000|2021-08-09 11:46:00|2152.7|2139.2|2152.7|2139.5|2152.7|2139.5|2152.7|2139.2|5
1628509570000|2021-08-09 11:46:10|2154|2139.7|2154|2139.7|2154|2139.7|2154|2139.7|0
1628509580000|2021-08-09 11:46:20|2155.5||2155.7||2155.7||2155.5||0
1628509590000|2021-08-09 11:46:30|2155.5||2155.5||2155.5||2155.5||0
1628509680000|2021-08-09 11:48:00||2140||2140||2140||2139.7|0
1628509690000|2021-08-09 11:48:10||2139.7||2139.7||2139.7||2139.7|40
1628509700000|2021-08-09 11:48:20||2140||2140||2140||2140|0
1628509710000|2021-08-09 11:48:30||2140.2||2140.2||2140.2||2140.2|0
1628509780000|2021-08-09 11:49:40||2140.5||2140.2||2140.5||2140.2|4
1628509790000|2021-08-09 11:49:50|2153.7|2140.5|2153.7|2140.5|2153.7|2140.5|2153.7|2140.5|0
1628509810000|2021-08-09 11:50:10|2149.7||2149.7||2149.7||2149.7||0
1628509880000|2021-08-09 11:51:20||2140.7||2140.7||2140.7||2140.7|0
1628509890000|2021-08-09 11:51:30||2141||2141||2141||2141|0
1628509900000|2021-08-09 11:51:40|2153.7|2140.7|2153.7|2140.7|2153.7|2140.7|2153.7|2140.7|15
1628509910000|2021-08-09 11:51:50||2141||2141||2141||2141|0
1628509940000|2021-08-09 11:52:20||2141.7||2141.7||2141.7||2141.7|0
1628510040000|2021-08-09 11:54:00|2149.7|2141|2149.7|2141|2149.7|2141|2149.7|2141|2
1628510150000|2021-08-09 11:55:50|2149|2140.7|2149|2140.7|2149|2140.7|2149|2140.7|21
1628510160000|2021-08-09 11:56:00|2149.7||2149.7||2149.7||2149.7||2
1628510430000|2021-08-09 12:00:30|2153.7||2153.7||2153.7||2153.7||0
1628510530000|2021-08-09 12:02:10|2153.5||2153.5||2153.5||2153.5||0
1628510600000|2021-08-09 12:03:20|2148.7|2140|2148.7|2140|2148.7|2140|2148.7|2140|5
1628510610000|2021-08-09 12:03:30|2153.5||2153.5||2153.5||2153.5||10
1628510620000|2021-08-09 12:03:40||2140.7||2140.7||2140.7||2140.7|0
1628510670000|2021-08-09 12:04:30||2141.2||2141.2||2141.2||2141.2|0
1628510690000|2021-08-09 12:04:50||2140.7||2140||2140.7||2140|10
1628510700000|2021-08-09 12:05:00|2152.7||2151.7||2152.7||2151.7||0
1628510710000|2021-08-09 12:05:10||2136.2||2136.5||2136.5||2136.2|5
1628510760000|2021-08-09 12:06:00|2151.2||2151.2||2151.2||2151.2||0
1628510850000|2021-08-09 12:07:30|2148.7||2148.7||2148.7||2148.7||0
1628510870000|2021-08-09 12:07:50||2137.7||2137.7||2137.7||2137.7|0
1628511040000|2021-08-09 12:10:40|2148.5||2148.5||2148.5||2148.5||0
1628511090000|2021-08-09 12:11:30||2138||2137.7||2138||2137.7|10
1628511110000|2021-08-09 12:11:50|2151.2||2151.2||2151.2||2151.2||0
1628511290000|2021-08-09 12:14:50|2148||2148||2148||2148||0
1628511820000|2021-08-09 12:23:40|2145.7|2136.2|2145.7|2136.2|2145.7|2136.2|2145.7|2136.2|8
1628512090000|2021-08-09 12:28:10||2136.5||2136.5||2136.5||2136.5|0
1628512110000|2021-08-09 12:28:30||2136.2||2136.2||2136.2||2136.2|0
1628512140000|2021-08-09 12:29:00||2136.5||2136.5||2136.5||2136.5|2
1628512940000|2021-08-09 12:42:20|2148||2148||2148||2148||10
1628512980000|2021-08-09 12:43:00|2147.7||2147.7||2147.7||2147.7||0
1628513050000|2021-08-09 12:44:10|2146.7||2146.7||2146.7||2146.7||0
1628513060000|2021-08-09 12:44:20|2145.7||2145.7||2145.7||2145.7||0
1628513570000|2021-08-09 12:52:50||2136.7||2136.7||2136.7||2136.7|0
1628513580000|2021-08-09 12:53:00||2137||2137||2137||2137|0
1628513700000|2021-08-09 12:55:00|2148||2148||2148||2148||20
1628513710000|2021-08-09 12:55:10||2137.2||2137.2||2137.2||2137.2|0
1628513750000|2021-08-09 12:55:50|2145.7||2145.7||2145.7||2145.7||0
1628514540000|2021-08-09 13:09:00|||||||||1
1628514610000|2021-08-09 13:10:10|2148||2148||2148||2148||0
1628514620000|2021-08-09 13:10:20|2145.7||2145.7||2145.7||2145.7||0
1628514630000|2021-08-09 13:10:30|2148|2137|2148|2137|2148|2137|2148|2137|1
1628514670000|2021-08-09 13:11:10||2136.2||2136.2||2136.2||2136.2|0
1628514910000|2021-08-09 13:15:10|2147.7||2147.7||2147.7||2147.7||0
1628514940000|2021-08-09 13:15:40|2148||2148||2148||2148||0
1628515170000|2021-08-09 13:19:30|2147.7||2147.7||2147.7||2147.7||0
1628515590000|2021-08-09 13:26:30|2145.7||2145.7||2145.7||2145.7||0
1628515620000|2021-08-09 13:27:00||2135.7||2135.7||2135.7||2135.7|14
1628516160000|2021-08-09 13:36:00||2135.2||2135.2||2135.2||2135.2|1
1628516260000|2021-08-09 13:37:40|||||||||1
1628516390000|2021-08-09 13:39:50|2144.7||2144.7||2144.7||2144.7||0
1628516410000|2021-08-09 13:40:10|2145.7||2145.7||2145.7||2145.7||3
1628516870000|2021-08-09 13:47:50|2145.5||2145.5||2145.5||2145.5||0
1628517010000|2021-08-09 13:50:10||2135.7||2135.7||2135.7||2135.7|0
1628517130000|2021-08-09 13:52:10||2135.2||2135.2||2135.2||2135.2|1
1628517140000|2021-08-09 13:52:20||2134.7||2132.7||2134.7||2132.7|2
1628517340000|2021-08-09 13:55:40||2133||2133||2133||2133|0
1628517470000|2021-08-09 13:57:50||2133.2||2133.2||2133.2||2133.2|0
1628517480000|2021-08-09 13:58:00||2133||2133||2133.2||2133|0
1628517520000|2021-08-09 13:58:40||2133.2||2133.5||2133.5||2133.2|0
1628517530000|2021-08-09 13:58:50||2133.7||2133.7||2133.7||2133.7|0
1628517540000|2021-08-09 13:59:00|2145.7|2134|2145.7|2134|2145.7|2134|2145.7|2134|0
1628517680000|2021-08-09 14:01:20||2134.2||2134.2||2134.2||2134.2|0
1628517760000|2021-08-09 14:02:40||2134.5||2134.5||2134.5||2134.5|0
1628517890000|2021-08-09 14:04:50||2135.7||2135.7||2135.7||2135.7|0
1628518440000|2021-08-09 14:14:00||2134.2||2134.2||2134.2||2134.2|1
1628518470000|2021-08-09 14:14:30||2133.7||2133.7||2133.7||2133.7|0
1628518770000|2021-08-09 14:19:30|||||||||1
1628579730000|2021-08-10 07:15:30||2133.7||2133.7||2133.7||2133.7|0
1628581520000|2021-08-10 07:45:20|2147.2|2137|2151.2|2137|2151.2|2137|2147.2|2137|0
1628581550000|2021-08-10 07:45:50|2151.5||2152||2152||2151.5||0
1628581560000|2021-08-10 07:46:00|2150.7||2150.5||2150.7||2150.5||0
1628581590000|2021-08-10 07:46:30|2149.7||2149.7||2149.7||2149.7||0
1628581600000|2021-08-10 07:46:40||2136.7||2136.7||2136.7||2136.7|0
1628581810000|2021-08-10 07:50:10||2137.2||2137.2||2137.2||2137.2|0
1628581880000|2021-08-10 07:51:20|2149.5||2149.5||2149.5||2149.5||0
1628581920000|2021-08-10 07:52:00||2138.7||2138.7||2138.7||2138.7|0
1628581930000|2021-08-10 07:52:10|2146.7|2137.2|2146.7|2137.2|2146.7|2137.2|2146.7|2137.2|1
1628581950000|2021-08-10 07:52:30|2147.7||2147.7||2147.7||2147.7||0
1628582060000|2021-08-10 07:54:20|2149.5||2149.5||2149.5||2149.5||4
1628582070000|2021-08-10 07:54:30||2137.7||2137.7||2137.7||2137.7|0
1628582160000|2021-08-10 07:56:00||2138||2138||2138||2138|0
1628582320000|2021-08-10 07:58:40||2138.2||2138.2||2138.2||2138.2|0
1628582370000|2021-08-10 07:59:30|2149.2||2149.2||2149.2||2149.2||0
1628582910000|2021-08-10 08:08:30|2149.5||2149.5||2149.5||2149.5||0
1628582990000|2021-08-10 08:09:50|2149.2||2149.2||2149.2||2149.2||0
1628583050000|2021-08-10 08:10:50||2138||2138||2138||2138|0
1628583260000|2021-08-10 08:14:20||2136.7||2136.7||2136.7||2136.7|0
1628583330000|2021-08-10 08:15:30|2149||2149||2149||2149||0
1628583360000|2021-08-10 08:16:00|2149.2||2149.2||2149.2||2149.2||0
1628583630000|2021-08-10 08:20:30|2149||2149||2149||2149||0
1628583660000|2021-08-10 08:21:00|2149.2||2149.2||2149.2||2149.2||0
1628584160000|2021-08-10 08:29:20|2148.7||2148.7||2148.7||2148.7||0
1628584280000|2021-08-10 08:31:20|2147.7||2147.7||2147.7||2147.7||0
1628584710000|2021-08-10 08:38:30|2147.2||2147.2||2147.2||2147.2||0
1628584870000|2021-08-10 08:41:10|2148.7||2148.7||2148.7||2148.7||5
1628584880000|2021-08-10 08:41:20|2148.2||2148.2||2148.2||2148.2||0
1628585020000|2021-08-10 08:43:40|||||||||2
1628585260000|2021-08-10 08:47:40|2148.7||2148.7||2148.7||2148.7||3
1628585270000|2021-08-10 08:47:50||2137||2137||2137||2137|0
1628585280000|2021-08-10 08:48:00||2137.2||2137.2||2137.2||2137.2|0
1628585770000|2021-08-10 08:56:10|||||||||5
1628585790000|2021-08-10 08:56:30||2137.5||2137.5||2137.5||2137.5|0
1628586060000|2021-08-10 09:01:00|2149.2||2149.2||2149.2||2149.2||5
1628586080000|2021-08-10 09:01:20|2149.5|2138.2|2149.5|2138.5|2149.5|2138.5|2149.5|2138.2|4
1628586120000|2021-08-10 09:02:00||2138.7||2139||2139||2138.7|0
1628586150000|2021-08-10 09:02:30||2138||2138||2138||2138|0
1628586350000|2021-08-10 09:05:50|||||||||2
1628586400000|2021-08-10 09:06:40||2139||2139||2139||2139|0
1628586410000|2021-08-10 09:06:50|2150.7|2139.2|2150.7|2139.5|2150.7|2139.5|2150.7|2139.2|9
1628586420000|2021-08-10 09:07:00||2139.7||2139.7||2139.7||2139.7|0
1628586470000|2021-08-10 09:07:50||2140||2140||2140||2140|0
1628586480000|2021-08-10 09:08:00||2140.2||2140.2||2140.2||2140.2|0
1628586600000|2021-08-10 09:10:00||2140||2140||2140||2140|5
1628587200000|2021-08-10 09:20:00|2149.7||2149.7||2149.7||2149.7||0
1628587270000|2021-08-10 09:21:10|||||||||5
1628587280000|2021-08-10 09:21:20|2152.7||2152.7||2152.7||2152.7||5
1628587300000|2021-08-10 09:21:40|2155.2||2155.2||2155.2||2155.2||0
1628587330000|2021-08-10 09:22:10|2154.7||2154.7||2154.7||2154.7||0
1628587380000|2021-08-10 09:23:00||2140.7||2140.7||2140.7||2140.7|0
1628587530000|2021-08-10 09:25:30||2141.7||2141.7||2141.7||2141.7|0
1628587540000|2021-08-10 09:25:40|2153.7||2153.7||2153.7||2153.7||0
1628588020000|2021-08-10 09:33:40||2142.7||2142.7||2142.7||2142.7|0
1628588070000|2021-08-10 09:34:30||2143.7||2143.7||2143.7||2143.7|0
1628588340000|2021-08-10 09:39:00|2155.7||2155.7||2155.7||2155.7||5
1628588530000|2021-08-10 09:42:10|2156.7||2156.7||2156.7||2156.7||0
1628588570000|2021-08-10 09:42:50|2156.2||2156.2||2156.2||2156.2||0
1628588670000|2021-08-10 09:44:30|2156||2156||2156||2156||0
1628588680000|2021-08-10 09:44:40|2155.7||2155.7||2155.7||2155.7||0
1628588740000|2021-08-10 09:45:40||2144||2144||2144||2144|0
1628589050000|2021-08-10 09:50:50|||||||||1
1628589070000|2021-08-10 09:51:10||2146.5||2146.5||2146.5||2146.5|0
1628589120000|2021-08-10 09:52:00|2153.7|2144|2153.7|2144|2153.7|2144|2153.7|2144|1
1628589180000|2021-08-10 09:53:00|2155.7|2145.7|2155.7|2145.7|2155.7|2145.7|2155.7|2145.7|4
1628589280000|2021-08-10 09:54:40||2144.5||2144.5||2144.5||2144.5|0
1628589330000|2021-08-10 09:55:30||2144.2||2144.2||2144.2||2144.2|0
1628589520000|2021-08-10 09:58:40||2144.5||2144.5||2144.5||2144.5|0
1628589560000|2021-08-10 09:59:20||2144.2||2144.2||2144.2||2144.2|0
1628590010000|2021-08-10 10:06:50||2144.5||2144.5||2144.5||2144.5|0
1628591000000|2021-08-10 10:23:20||2146.7||2146.7||2146.7||2146.7|0
1628591010000|2021-08-10 10:23:30||2144.5||2144.5||2144.5||2144.5|1
1628591410000|2021-08-10 10:30:10||2144.2||2144.2||2144.2||2144.2|5
1628591420000|2021-08-10 10:30:20|2153.7||2153.7||2153.7||2153.7||0
1628591450000|2021-08-10 10:30:50|2157.7||2157.7||2157.7||2157.7||5
1628592080000|2021-08-10 10:41:20||2144.5||2144.5||2144.5||2144.5|0
1628592100000|2021-08-10 10:41:40||2144.2||2144.2||2144.2||2144.2|10
1628592150000|2021-08-10 10:42:30|2157.2||2157.2||2157.2||2157.2||0
1628592320000|2021-08-10 10:45:20|2156.7||2156.7||2156.7||2156.7||0
1628592470000|2021-08-10 10:47:50||2142.2||2142.2||2142.2||2142.2|0
1628592480000|2021-08-10 10:48:00||2142||2142||2142||2142|0
1628592490000|2021-08-10 10:48:10||2142.2||2142.2||2142.2||2142.2|0
1628592670000|2021-08-10 10:51:10|2154.7||2154.7||2154.7||2154.7||0
1628593160000|2021-08-10 10:59:20||2143||2143||2143||2143|0
1628593170000|2021-08-10 10:59:30||2143.2||2143.2||2143.2||2143.2|0
1628593180000|2021-08-10 10:59:40||2143.5||2143.5||2143.5||2143.5|0
1628593190000|2021-08-10 10:59:50||2143.7||2143.7||2143.7||2143.7|0
1628593210000|2021-08-10 11:00:10|2157.7|2144|2157.7|2144.2|2157.7|2144.2|2157.7|2144|10
1628593230000|2021-08-10 11:00:30||2142.7||2142.7||2142.7||2142.7|0
1628593250000|2021-08-10 11:00:50||2144||2144||2144||2144|0
1628593260000|2021-08-10 11:01:00||2144.7||2144.7||2144.7||2144.7|0
1628593460000|2021-08-10 11:04:20||2145.7||2145.7||2145.7||2145.7|0
1628593590000|2021-08-10 11:06:30|2153.7|2144|2153.7|2144|2153.7|2144|2153.7|2144|4
1628593640000|2021-08-10 11:07:20||2144.2||2144||2144.2||2144|10
1628593770000|2021-08-10 11:09:30||2143.5||2143.5||2143.5||2143.5|0
1628594210000|2021-08-10 11:16:50|2156.7||2156.7||2156.7||2156.7||16
1628594250000|2021-08-10 11:17:30||2144||2144||2144||2144|0
1628594370000|2021-08-10 11:19:30||2143.5||2143.5||2143.5||2143.5|11
1628594580000|2021-08-10 11:23:00|2154.7||2154.7||2154.7||2154.7||0
1628594600000|2021-08-10 11:23:20||2144.7||2144.7||2144.7||2144.7|0
1628594690000|2021-08-10 11:24:50|2157.5||2157.5||2157.5||2157.5||12
1628594790000|2021-08-10 11:26:30|2157.7||2157.7||2157.7||2157.7||0
1628594820000|2021-08-10 11:27:00|2157.5||2157.5||2157.5||2157.5||0
1628594850000|2021-08-10 11:27:30|2157.2||2157.2||2157.2||2157.2||0
1628594870000|2021-08-10 11:27:50|2156.7||2156.7||2156.7||2156.7||0
1628594970000|2021-08-10 11:29:30||2145.7||2145.7||2145.7||2145.7|0
1628595320000|2021-08-10 11:35:20||2146||2146||2146||2146|0
1628595350000|2021-08-10 11:35:50||2146.7||2146.7||2146.7||2146.7|0
1628595570000|2021-08-10 11:39:30||2146||2146||2146||2146|5
1628595880000|2021-08-10 11:44:40||2146.7||2146.7||2146.7||2146.7|0
1628596320000|2021-08-10 11:52:00|2159||2159||2159||2159||10
1628596350000|2021-08-10 11:52:30|2158.5|2148.2|2158.5|2148.2|2158.5|2148.2|2158.5|2148.2|0
1628596420000|2021-08-10 11:53:40||2148.7||2148.7||2148.7||2148.7|0
1628596470000|2021-08-10 11:54:30|2158||2158||2158||2158||0
1628596480000|2021-08-10 11:54:40|2159.2||2159.2||2159.2||2159.2||20
1628596530000|2021-08-10 11:55:30|2159||2159||2159.2||2159||0
1628596590000|2021-08-10 11:56:30|2158.7||2158.7||2158.7||2158.7||0
1628596600000|2021-08-10 11:56:40|2159||2159||2159||2159||0
1628596690000|2021-08-10 11:58:10||2149.7||2149.7||2149.7||2149.7|0
1628596720000|2021-08-10 11:58:40|2158.7||2158.7||2158.7||2158.7||0
1628596730000|2021-08-10 11:58:50|2157.7|2148.7|2157.7|2148.7|2157.7|2148.7|2157.7|2148.7|5
1628596740000|2021-08-10 11:59:00||2148.2||2148.2||2148.2||2148.2|5
1628596750000|2021-08-10 11:59:10|2157.5||2157.5||2157.5||2157.5||0
1628596770000|2021-08-10 11:59:30|2157.7||2157.7||2157.7||2157.7||0
1628596870000|2021-08-10 12:01:10||2146||2146||2146||2146|10
1628596960000|2021-08-10 12:02:40|2157.2||2157.2||2157.2||2157.2||0
1628597060000|2021-08-10 12:04:20||2146.7||2146.7||2146.7||2146.7|0
1628597240000|2021-08-10 12:07:20|||||||||5
1628597290000|2021-08-10 12:08:10|2157.7||2157.7||2157.7||2157.7||5
1628597440000|2021-08-10 12:10:40|2159.2||2159.2||2159.2||2159.2||0
1628597480000|2021-08-10 12:11:20|2158.7||2158.7||2158.7||2158.7||0
1628597540000|2021-08-10 12:12:20||2147||2147||2147||2147|5
1628597550000|2021-08-10 12:12:30||2146.7||2146.7||2146.7||2146.7|0
1628597740000|2021-08-10 12:15:40||2148||2148||2148||2148|0
1628597800000|2021-08-10 12:16:40||2148.7||2148.7||2148.7||2148.7|0
1628597840000|2021-08-10 12:17:20||2148||2148||2148||2148|0
1628597870000|2021-08-10 12:17:50|2156.7||2156.7||2156.7||2156.7||0
1628597880000|2021-08-10 12:18:00|2158.7||2158.7||2158.7||2158.7||0
1628597890000|2021-08-10 12:18:10||2148.7||2148.7||2148.7||2148.7|0
1628597980000|2021-08-10 12:19:40|2159.2|2149|2159.2|2149|2159.2|2149|2159.2|2149|5
1628597990000|2021-08-10 12:19:50|2160.5||2160.5||2160.5||2160.5||2
1628598000000|2021-08-10 12:20:00||2149.7||2149.7||2149.7||2149.7|0
1628598010000|2021-08-10 12:20:10||2150||2150||2150||2150|0
1628598020000|2021-08-10 12:20:20|2161.2||2161.2||2161.2||2161.2||4
1628598030000|2021-08-10 12:20:30||2150.2||2150.2||2150.2||2150.2|0
1628598070000|2021-08-10 12:21:10|2161.7|2150.7|2161.7|2151.7|2161.7|2151.7|2161.7|2150.7|5
1628598080000|2021-08-10 12:21:20|2162.7||2162.7||2162.7||2162.7||1
1628598100000|2021-08-10 12:21:40|2162.2|2152|2162.7|2152|2162.7|2152|2162.2|2152|5
1628598110000|2021-08-10 12:21:50|2163.2|2154.7|2163.2|2154.7|2163.2|2154.7|2163.2|2154.7|4
1628598120000|2021-08-10 12:22:00||2152||2151.7||2152||2151.7|11
1628598130000|2021-08-10 12:22:10||2153.7||2153.7||2153.7||2153.7|0
1628598140000|2021-08-10 12:22:20|2163|2151.7|2163.2|2151.7|2163.2|2151.7|2163|2151.7|2
1628598170000|2021-08-10 12:22:50|2163||2163||2163||2163||0
1628598220000|2021-08-10 12:23:40|2162.7||2162.7||2162.7||2162.7||0
1628598340000|2021-08-10 12:25:40|2162.5||2162.5||2162.5||2162.5||0
1628598600000|2021-08-10 12:30:00|2161.7||2161.7||2161.7||2161.7||0
1628598640000|2021-08-10 12:30:40|2161.5||2161.5||2161.5||2161.5||0
1628598700000|2021-08-10 12:31:40||2150.7||2150.7||2150.7||2150.7|5
1628598910000|2021-08-10 12:35:10|2160.7||2160.7||2160.7||2160.7||0
1628598920000|2021-08-10 12:35:20|2160.5||2160.5||2160.5||2160.5||0
1628598970000|2021-08-10 12:36:10|2160.2||2160.2||2160.2||2160.2||0
1628598990000|2021-08-10 12:36:30|2159.7||2159.7||2159.7||2159.7||0
1628599010000|2021-08-10 12:36:50||2150.2||2150.2||2150.2||2150.2|5
1628599290000|2021-08-10 12:41:30|2160.2|2149.7|2160.2|2149.7|2160.2|2149.7|2160.2|2149.7|10
1628599300000|2021-08-10 12:41:40|2159.7||2159.7||2159.7||2159.7||0
1628599380000|2021-08-10 12:43:00||2148.7||2148.7||2148.7||2148.7|5
1628599400000|2021-08-10 12:43:20|2158.7||2158.7||2158.7||2158.7||0
1628599450000|2021-08-10 12:44:10|2159.7||2159.7||2159.7||2159.7||0
1628599540000|2021-08-10 12:45:40|2158.7||2158.7||2158.7||2158.7||0
1628599580000|2021-08-10 12:46:20||2146.7||2146.7||2146.7||2146.7|5
1628599630000|2021-08-10 12:47:10||2147||2146.7||2147||2146.7|0
1628599700000|2021-08-10 12:48:20||2147||2145.7||2147||2145.7|10
1628599950000|2021-08-10 12:52:30|2157.2||2157.2||2157.2||2157.2||0
1628599970000|2021-08-10 12:52:50||2146.7||2146.7||2146.7||2146.7|0
1628599980000|2021-08-10 12:53:00||2145.7||2145.7||2145.7||2145.7|10
1628600490000|2021-08-10 13:01:30||2146.7||2146.7||2146.7||2146.7|0
1628601030000|2021-08-10 13:10:30|2154.7|2145.7|2154.7|2145.7|2154.7|2145.7|2154.7|2145.7|5
1628601040000|2021-08-10 13:10:40||2145||2145||2145||2145|6
1628601500000|2021-08-10 13:18:20|2153|2144.2|2153|2144.2|2153|2144.2|2153|2144.2|3
1628601550000|2021-08-10 13:19:10||2144.5||2144.2||2144.5||2144.2|15
1628601560000|2021-08-10 13:19:20|||||||||5
1628601580000|2021-08-10 13:19:40|2153.7||2153.7||2153.7||2153.7||2
1628601720000|2021-08-10 13:22:00||2144.7||2144.7||2144.7||2144.7|0
1628601740000|2021-08-10 13:22:20|2152.7|2144.2|2153.7|2144.2|2153.7|2144.2|2152.7|2144.2|10
1628601830000|2021-08-10 13:23:50|2154.7||2154.7||2154.7||2154.7||0
1628601950000|2021-08-10 13:25:50||2143.7||2143.7||2143.7||2143.7|0
1628602110000|2021-08-10 13:28:30||2144||2144||2144||2144|0
1628602560000|2021-08-10 13:36:00||2144.2||2144.2||2144.2||2144.2|0
1628602750000|2021-08-10 13:39:10||2144.7||2144.7||2144.7||2144.2|10
1628602760000|2021-08-10 13:39:20|2155.7|2144.2|2155.7|2144.2|2155.7|2144.2|2155.7|2144.2|10
1628602990000|2021-08-10 13:43:10||2144||2144||2144||2144|0
1628603610000|2021-08-10 13:53:30||2144.2||2144.2||2144.2||2144.2|0
1628603720000|2021-08-10 13:55:20|2153.7||2153.7||2153.7||2153.7||0
1628603790000|2021-08-10 13:56:30|2155.7||2155.7||2155.7||2155.7||1
1628604090000|2021-08-10 14:01:30|||||||||1
1628604140000|2021-08-10 14:02:20||2144.5||2144.5||2144.5||2144.5|0
1628604200000|2021-08-10 14:03:20||2145.2||2145.2||2145.2||2145.2|0
1628604740000|2021-08-10 14:12:20|2158||2158||2158||2158||8
1628605060000|2021-08-10 14:17:40||2145.7||2145.7||2145.7||2145.7|0
1628605170000|2021-08-10 14:19:30|2159.7||2159.7||2159.7||2159.7||5
1628666130000|2021-08-11 07:15:30|2159.7|2145.7|2159.7|2145.7|2159.7|2145.7|2159.7|2145.7|0
1628667890000|2021-08-11 07:44:50|2162.2|2146.7|2162.2|2146.7|2162.2|2146.7|2162.2|2146.7|0
1628667940000|2021-08-11 07:45:40|2162||2162.2||2162.2||2161.7||0
1628667960000|2021-08-11 07:46:00|2162||2162||2162||2162||0
1628667970000|2021-08-11 07:46:10|2161.7||2161.7||2161.7||2161.7||0
1628668000000|2021-08-11 07:46:40|2162.2||2162.2||2162.2||2162.2||0
1628668010000|2021-08-11 07:46:50|2162.5||2162.2||2162.5||2162.2||0
1628668050000|2021-08-11 07:47:30|2162||2162.2||2162.2||2162||0
1628668060000|2021-08-11 07:47:40|2162||2162||2162||2162||0
1628668110000|2021-08-11 07:48:30|2162.2||2162.2||2162.2||2162.2||0
1628668120000|2021-08-11 07:48:40|2162||2162||2162||2162||0
1628668140000|2021-08-11 07:49:00|2161.7||2161.7||2161.7||2161.7||0
1628668360000|2021-08-11 07:52:40||2147||2147||2147||2147|0
1628668380000|2021-08-11 07:53:00||2147.2||2147.2||2147.2||2147.2|0
1628668390000|2021-08-11 07:53:10||2147||2147||2147||2147|0
1628668400000|2021-08-11 07:53:20|2163.7|2147.2|2163.7|2147.2|2163.7|2147.2|2163.7|2147.2|5
1628668410000|2021-08-11 07:53:30||2148.7||2148.7||2148.7||2148.7|0
1628668570000|2021-08-11 07:56:10||2149||2149||2149||2149|0
1628668580000|2021-08-11 07:56:20||2149.2||2149||2149.2||2149|0
1628668590000|2021-08-11 07:56:30||2149.2||2149.2||2149.2||2149.2|0
1628668600000|2021-08-11 07:56:40|2164|2149|2164|2149.5|2164|2149.5|2164|2149|1
1628668610000|2021-08-11 07:56:50|2165||2165.2||2165.2||2165||0
1628668620000|2021-08-11 07:57:00||2149.7||2149.7||2149.7||2149.7|0
1628668630000|2021-08-11 07:57:10|2165.5||2165.5||2165.5||2165.5||0
1628668650000|2021-08-11 07:57:30||2150||2150||2150||2150|0
1628668660000|2021-08-11 07:57:40|2165.7||2165.7||2165.7||2165.7||0
1628668670000|2021-08-11 07:57:50||2150.2||2151.7||2151.7||2150.2|0
1628668690000|2021-08-11 07:58:10|2165.5||2165.5||2165.5||2165.5||0
1628668720000|2021-08-11 07:58:40|2165.7||2165.5||2165.7||2165.5||0
1628668780000|2021-08-11 07:59:40||2150.2||2150.2||2150.2||2150.2|0
1628668800000|2021-08-11 08:00:00|2165.7||2165.7||2165.7||2165.7||0
1628668960000|2021-08-11 08:02:40||2150||2150||2150||2150|0
1628668970000|2021-08-11 08:02:50||2151.7||2151.7||2151.7||2151.7|0
1628669000000|2021-08-11 08:03:20||2149.7||2150||2150||2149.7|0
1628669010000|2021-08-11 08:03:30||2149.7||2150||2150||2149.7|0
1628669040000|2021-08-11 08:04:00||2149.7||2149.7||2149.7||2149.7|0
1628669060000|2021-08-11 08:04:20||2149.5||2149.5||2149.5||2149.5|0
1628669070000|2021-08-11 08:04:30||2149.7||2149.7||2149.7||2149.7|0
1628669110000|2021-08-11 08:05:10||2150||2150||2150||2150|0
1628669120000|2021-08-11 08:05:20||2150.2||2150.2||2150.2||2150.2|0
1628669140000|2021-08-11 08:05:40||2150.5||2150.5||2150.5||2150.5|0
1628669150000|2021-08-11 08:05:50||2150.2||2150||2150.2||2150|0
1628669160000|2021-08-11 08:06:00||2150.2||2150.2||2150.2||2150.2|0
1628669190000|2021-08-11 08:06:30||2150||2150||2150||2150|0
1628669300000|2021-08-11 08:08:20||2150.2||2150.2||2150.2||2150.2|0
1628669350000|2021-08-11 08:09:10||2150||2150||2150.2||2150|0
1628669360000|2021-08-11 08:09:20||2150.2||2150.2||2150.2||2150.2|0
1628669380000|2021-08-11 08:09:40||2150||2150||2150||2149.7|0
1628669390000|2021-08-11 08:09:50||2149.7||2149.7||2149.7||2149.7|0
1628669400000|2021-08-11 08:10:00|2164.7||2164.7||2164.7||2164.7||0
1628669410000|2021-08-11 08:10:10||2150||2150||2150||2150|0
1628669440000|2021-08-11 08:10:40||2150.2||2150.2||2150.2||2150.2|0
1628669890000|2021-08-11 08:18:10|2164.2||2164.2||2164.2||2164.2||0
1628670040000|2021-08-11 08:20:40||2150.7||2150.7||2150.7||2150.7|0
1628670060000|2021-08-11 08:21:00||2150.5||2150.2||2150.5||2150.2|0
1628670070000|2021-08-11 08:21:10|2165.7|2156.7|2164.7|2150.2|2165.7|2156.7|2164.7|2150.2|10
1628670080000|2021-08-11 08:21:20|2165.7|2150.5|2165.7|2150.5|2165.7|2150.5|2165.7|2150.5|0
1628670090000|2021-08-11 08:21:30||2150.7||2151||2151||2150.7|0
1628670100000|2021-08-11 08:21:40||2151.2||2151.2||2151.2||2151.2|0
1628670120000|2021-08-11 08:22:00|2166.7||2166.7||2166.7||2166.7||0
1628670140000|2021-08-11 08:22:20||2151.5||2151.5||2151.5||2151.5|0
1628670150000|2021-08-11 08:22:30||2151.7||2152||2152||2151.7|0
1628670160000|2021-08-11 08:22:40||2152.2||2152.2||2152.2||2152.2|0
1628670170000|2021-08-11 08:22:50||2152.5||2152.2||2152.5||2152.2|0
1628670190000|2021-08-11 08:23:10||2152||2152||2152||2152|0
1628670210000|2021-08-11 08:23:30||2152.2||2152.2||2152.2||2152.2|0
1628670250000|2021-08-11 08:24:10||2153.7||2153.7||2153.7||2153.7|0
1628670300000|2021-08-11 08:25:00||2154.7||2154.7||2154.7||2154.7|0
1628670400000|2021-08-11 08:26:40||2153.7||2153.7||2153.7||2153.7|1
1628670480000|2021-08-11 08:28:00||2156.7||2156.7||2156.7||2156.7|0
1628670640000|2021-08-11 08:30:40|2167.7||2168.7||2168.7||2167.7||6
1628671000000|2021-08-11 08:36:40|2165||2168.7||2168.7||2165||0
1628671480000|2021-08-11 08:44:40|||||||||1
1628671510000|2021-08-11 08:45:10|2167.7||2167.7||2167.7||2167.7||0
1628671640000|2021-08-11 08:47:20|2167.5||2167.5||2167.5||2167.5||0
1628671660000|2021-08-11 08:47:40||2154||2154||2154||2154|3
1628671710000|2021-08-11 08:48:30|2164.7||2164.7||2164.7||2164.7||0
1628671740000|2021-08-11 08:49:00||2153.7||2153.7||2153.7||2153.7|0
1628671760000|2021-08-11 08:49:20|2167.5||2167.5||2167.5||2167.5||2
1628671820000|2021-08-11 08:50:20|2165.7||2165.7||2165.7||2165.7||0
1628671830000|2021-08-11 08:50:30|2165.5||2165.5||2165.5||2165.5||0
1628671870000|2021-08-11 08:51:10|2164.7||2164.7||2164.7||2164.7||1
1628672560000|2021-08-11 09:02:40||2151.7||2151.7||2151.7||2151.7|1
1628672640000|2021-08-11 09:04:00||2152.2||2152.2||2152.2||2152.2|0
1628672660000|2021-08-11 09:04:20|2164.5||2164.5||2164.7||2164.5||0
1628672670000|2021-08-11 09:04:30|2164.2||2164.2||2164.2||2164.2||0
1628672680000|2021-08-11 09:04:40|2164.5||2164.5||2164.5||2164.5||0
1628672700000|2021-08-11 09:05:00|2164.2||2164.2||2164.2||2164||0
1628672710000|2021-08-11 09:05:10|2164.5||2164.2||2164.5||2164.2||0
1628672720000|2021-08-11 09:05:20|2164||2164.2||2164.2||2164||0
1628672740000|2021-08-11 09:05:40|2164||2164||2164||2164||0
1628672790000|2021-08-11 09:06:30|2163.7||2164||2164||2163.7||0
1628672840000|2021-08-11 09:07:20|2163.7||2164||2164||2163.7||0
1628672850000|2021-08-11 09:07:30|2163.7||2164||2164||2163.7||0
1628672860000|2021-08-11 09:07:40|2163.7||2163.7||2163.7||2163.7||0
1628672870000|2021-08-11 09:07:50|2164||2163.7||2164||2163.7||0
1628672910000|2021-08-11 09:08:30|2163.5||2163.5||2163.5||2163.5||0
1628672930000|2021-08-11 09:08:50|2163.2||2163.2||2163.2||2163.2||0
1628672990000|2021-08-11 09:09:50|2163.5||2163.5||2163.5||2163.5||0
1628673040000|2021-08-11 09:10:40||2151.7||2150.2||2151.7||2150.2|3
1628673050000|2021-08-11 09:10:50|2163.2||2163.5||2163.5||2163.2||0
1628673060000|2021-08-11 09:11:00|2163.2|2149.7|2163.2|2149.7|2163.2|2149.7|2163.2|2149.7|0
1628673070000|2021-08-11 09:11:10|2162.7||2162.7||2162.7||2162.7||0
1628673400000|2021-08-11 09:16:40|2163||2163||2163||2163||7
1628673420000|2021-08-11 09:17:00|2162.7||2162.7||2162.7||2162.7||0
1628673430000|2021-08-11 09:17:10|2162.5|2147.7|2161|2146.7|2162.5|2147.7|2161|2146.7|4
1628673460000|2021-08-11 09:17:40|2160.7||2160.7||2160.7||2160.7||0
1628673570000|2021-08-11 09:19:30||2146.5||2146.5||2146.5||2146.5|0
1628673600000|2021-08-11 09:20:00|2159.7||2159.7||2159.7||2159.7||0
1628674050000|2021-08-11 09:27:30||2145.7||2145.7||2145.7||2145.7|0
1628674080000|2021-08-11 09:28:00|2159.5||2159.5||2159.5||2159.5||0
1628674230000|2021-08-11 09:30:30||2146.2||2146.2||2146.2||2146.2|0
1628674680000|2021-08-11 09:38:00||2147.7||2147.7||2147.7||2147.7|0
1628674750000|2021-08-11 09:39:10|2157.7|2146.2|2157.7|2145.7|2157.7|2146.2|2157.7|2145.7|2
1628674910000|2021-08-11 09:41:50|2157.5||2157.5||2157.5||2157.5||0
1628674920000|2021-08-11 09:42:00||2146||2146||2146||2146|0
1628674960000|2021-08-11 09:42:40||2146.2||2146.2||2146.2||2146.2|0
1628674990000|2021-08-11 09:43:10||2146.5||2146.5||2146.5||2146.5|0
1628675010000|2021-08-11 09:43:30||2146.7||2146.7||2146.7||2146.7|0
1628675020000|2021-08-11 09:43:40||2146.5||2146.5||2146.5||2146.5|4
1628675030000|2021-08-11 09:43:50|2156.7||2156.7||2156.7||2156.7||0
1628675040000|2021-08-11 09:44:00|2157.5||2157.5||2157.5||2157.5||0
1628675080000|2021-08-11 09:44:40||2146.2||2146.2||2146.2||2146.2|0
1628675140000|2021-08-11 09:45:40||2146||2146||2146||2146|0
1628675180000|2021-08-11 09:46:20||2145.7||2146||2146||2145.7|0
1628675190000|2021-08-11 09:46:30||2145.7||2145.7||2145.7||2145.7|0
1628675270000|2021-08-11 09:47:50||2146||2146||2146||2146|0
1628675540000|2021-08-11 09:52:20||2146.2||2146.2||2146.2||2146.2|0
1628675640000|2021-08-11 09:54:00||2146||2146||2146||2146|0
1628675890000|2021-08-11 09:58:10||2146.2||2146.2||2146.2||2146.2|0
1628675950000|2021-08-11 09:59:10||2146||2146.5||2146.5||2146|0
1628675980000|2021-08-11 09:59:40||2146.2||2146.5||2146.5||2146.2|0
1628675990000|2021-08-11 09:59:50||2146.2||2146.2||2146.2||2146.2|0
1628676010000|2021-08-11 10:00:10||2146||2146.2||2146.2||2146|0
1628676130000|2021-08-11 10:02:10||2146.5||2146.5||2146.5||2146.5|0
1628676140000|2021-08-11 10:02:20|||||||||1
1628676160000|2021-08-11 10:02:40||2146.7||2146.7||2146.7||2146.7|0
1628676260000|2021-08-11 10:04:20|2154.7|2146.5|2154.7|2146.5|2154.7|2146.5|2154.7|2146.5|2
1628676270000|2021-08-11 10:04:30|2157.5||2157.5||2157.5||2157.5||3
1628676290000|2021-08-11 10:04:50||2146.2||2146.2||2146.2||2146.2|0
1628676340000|2021-08-11 10:05:40||2146.7||2146.7||2146.7||2146.7|0
1628676390000|2021-08-11 10:06:30||2147||2147||2147||2147|0
1628676410000|2021-08-11 10:06:50|2157.7||2160.7||2160.7||2157.7||22
1628676420000|2021-08-11 10:07:00|2159.7||2159.7||2159.7||2159.7||0
1628676430000|2021-08-11 10:07:10||2146.7||2147.2||2147.2||2146.7|0
1628676700000|2021-08-11 10:11:40||2147.7||2147.7||2147.7||2147.7|0
1628677910000|2021-08-11 10:31:50||2151.5||2151.5||2151.5||2151.5|0
1628677920000|2021-08-11 10:32:00||2147.7||2147.7||2147.7||2147.7|0
1628677940000|2021-08-11 10:32:20|2158.7||2158.7||2158.7||2158.7||0
1628678000000|2021-08-11 10:33:20|2159.7||2159.7||2159.7||2159.7||0
1628678010000|2021-08-11 10:33:30||2151.5||2151.5||2151.5||2151.5|0
1628678020000|2021-08-11 10:33:40||2147.7||2147.7||2147.7||2147.7|0
1628678060000|2021-08-11 10:34:20||2147.5||2147.5||2147.5||2147.5|1
1628678070000|2021-08-11 10:34:30|2157.7||2157.7||2157.7||2157.7||0
1628678160000|2021-08-11 10:36:00|2155.5|2147.2|2155.5|2146.5|2155.5|2147.2|2155.5|2146.5|10
1628678180000|2021-08-11 10:36:20||2146.2||2146.2||2146.2||2146.2|10
1628678190000|2021-08-11 10:36:30|2157.7|2146.5|2157.7|2146.5|2157.7|2146.5|2157.7|2146.5|0
1628678250000|2021-08-11 10:37:30||2146.2||2146.2||2146.2||2146.2|0
1628678270000|2021-08-11 10:37:50|2156.7|2146.5|2156.7|2146.5|2156.7|2146.5|2156.7|2146.5|0
1628678330000|2021-08-11 10:38:50|2155.7||2155.7||2155.7||2155.7||0
1628678340000|2021-08-11 10:39:00||2146||2144.7||2146||2144.7|1
1628678350000|2021-08-11 10:39:10||2145||2145||2145||2145|0
1628678400000|2021-08-11 10:40:00||2145.2||2145.2||2145.2||2145.2|0
1628678730000|2021-08-11 10:45:30|2156.7||2156.7||2156.7||2156.7||0
1628678920000|2021-08-11 10:48:40||2145.5||2145.5||2145.5||2145.5|0
1628678930000|2021-08-11 10:48:50||2145.7||2145.7||2145.7||2145.7|0
1628678950000|2021-08-11 10:49:10||2145.5||2145.5||2145.5||2145.5|0
1628678990000|2021-08-11 10:49:50||2145.7||2145.7||2145.7||2145.7|0
1628679000000|2021-08-11 10:50:00||2146||2146||2146||2146|0
1628679020000|2021-08-11 10:50:20||2145.7||2145.7||2145.7||2145.7|0
1628679030000|2021-08-11 10:50:30||2146||2146||2146||2145.5|0
1628679210000|2021-08-11 10:53:30||2146.2||2146.2||2146.2||2146.2|0
1628679230000|2021-08-11 10:53:50||2146||2146||2146||2146|0
1628679240000|2021-08-11 10:54:00||2146.2||2146.2||2146.2||2146.2|0
1628679250000|2021-08-11 10:54:10||2146||2146.2||2146.2||2146|0
1628679260000|2021-08-11 10:54:20||2146||2146.2||2146.2||2146|0
1628679310000|2021-08-11 10:55:10||2146||2146||2146||2146|0
1628679390000|2021-08-11 10:56:30||2146.2||2146.2||2146.2||2146.2|0
1628679420000|2021-08-11 10:57:00||2146.5||2146.5||2146.5||2146.5|0
1628679590000|2021-08-11 10:59:50|2156.5||2156.5||2156.5||2156.5||0
1628679790000|2021-08-11 11:03:10|2155.7|2146.2|2155.7|2146.2|2155.7|2146.2|2155.7|2146.2|5
1628679800000|2021-08-11 11:03:20||2145.7||2145.7||2145.7||2145.7|0
1628679810000|2021-08-11 11:03:30||2145.5||2145.5||2145.5||2145.5|0
1628680390000|2021-08-11 11:13:10||2145.2||2145.2||2145.2||2145.2|0
1628680900000|2021-08-11 11:21:40|2154.7||2154.7||2154.7||2154.7||0
1628680930000|2021-08-11 11:22:10|2153.7||2155.7||2155.7||2153.7||10
1628680940000|2021-08-11 11:22:20|2154.7||2154.7||2154.7||2154.7||0
1628681230000|2021-08-11 11:27:10||2143.7||2143.7||2143.7||2143.7|0
1628681270000|2021-08-11 11:27:50||2143||2142.5||2143||2142.5|0
1628681280000|2021-08-11 11:28:00|2154.5|2142.7|2154.5|2142.7|2154.5|2142.7|2154.5|2142.5|0
1628681300000|2021-08-11 11:28:20||2142.5||2142.7||2142.7||2142.5|0
1628681320000|2021-08-11 11:28:40|2154|2142.5|2154|2142.7|2154|2142.7|2154|2142.5|0
1628681440000|2021-08-11 11:30:40||2142.5||2142.2||2142.5||2142.2|0
1628681450000|2021-08-11 11:30:50||2142.5||2142.5||2142.5||2142.5|0
1628681460000|2021-08-11 11:31:00||2142.2||2142.2||2142.2||2142.2|0
1628681490000|2021-08-11 11:31:30|2153.7||2153.7||2153.7||2153.7||0
1628681500000|2021-08-11 11:31:40||2142.5||2142.5||2142.5||2142.5|0
1628681630000|2021-08-11 11:33:50||2142.7||2142.7||2142.7||2142.7|0
1628681680000|2021-08-11 11:34:40||2143||2143||2143||2143|0
1628681720000|2021-08-11 11:35:20|2154.2||2154.2||2154.2||2154.2||0
1628681750000|2021-08-11 11:35:50||2142.7||2142.7||2142.7||2142.7|0
1628681830000|2021-08-11 11:37:10||2143.2||2143.2||2143.2||2143.2|0
1628681840000|2021-08-11 11:37:20||2143||2143||2143||2143|0
1628681950000|2021-08-11 11:39:10||2143.2||2143||2143.2||2143|0
1628681980000|2021-08-11 11:39:40||2142.7||2142.7||2142.7||2142.7|0
1628681990000|2021-08-11 11:39:50||2142.5||2142.5||2142.5||2142.5|0
1628682000000|2021-08-11 11:40:00||2142.7||2142.7||2142.7||2142.7|0
1628682040000|2021-08-11 11:40:40||2142.5||2142.5||2142.5||2142.5|0
1628682100000|2021-08-11 11:41:40|2154||2154||2154||2154||0
1628682110000|2021-08-11 11:41:50|2153.7||2153.7||2153.7||2153.7||0
1628682130000|2021-08-11 11:42:10||2142.2||2142.2||2142.2||2142.2|0
1628682150000|2021-08-11 11:42:30||2142.5||2142.5||2142.5||2142.5|0
1628682180000|2021-08-11 11:43:00||2141.7||2140.7||2141.7||2140.7|26
1628682190000|2021-08-11 11:43:10||2141.7||2141.7||2141.7||2141.7|0
1628682200000|2021-08-11 11:43:20||2141||2141||2141||2141|0
1628682260000|2021-08-11 11:44:20||2141.2||2141||2141.2||2141|0
1628682270000|2021-08-11 11:44:30|2152.7||2152.7||2152.7||2152.7||0
1628682280000|2021-08-11 11:44:40|2153.2||2153.2||2153.2||2153.2||0
1628682290000|2021-08-11 11:44:50||2141.2||2140.7||2141.2||2140.7|0
1628682310000|2021-08-11 11:45:10||2141||2141||2141||2141|0
1628682320000|2021-08-11 11:45:20||2141.7||2141.7||2141.7||2141.7|0
1628682330000|2021-08-11 11:45:30|2152.7||2152.7||2152.7||2152.7||0
1628682580000|2021-08-11 11:49:40||2142.2||2142.2||2142.2||2142.2|0
1628682640000|2021-08-11 11:50:40||2141.7||2141.7||2141.7||2141.7|0
1628682690000|2021-08-11 11:51:30|2150|2140.5|2150|2140.5|2150|2140.5|2150|2140.5|5
1628682700000|2021-08-11 11:51:40|2148.7||2148.7||2148.7||2148.7||0
1628682720000|2021-08-11 11:52:00|2150|2140.7|2152.7|2140.7|2152.7|2140.7|2150|2140.7|1
1628682750000|2021-08-11 11:52:30|2153.2|2142.2|2153.2|2144.7|2153.2|2144.7|2153.2|2142.2|10
1628682760000|2021-08-11 11:52:40||2142.5||2140.7||2142.5||2140.7|9
1628682770000|2021-08-11 11:52:50|2149||2153.2||2153.2||2149||0
1628682790000|2021-08-11 11:53:10||2141||2141||2141||2141|0
1628682810000|2021-08-11 11:53:30||2141.2||2141.2||2141.2||2141.2|0
1628682870000|2021-08-11 11:54:30||2141||2141||2141||2141|0
1628683000000|2021-08-11 11:56:40||2141.2||2141.2||2141.2||2141.2|0
1628683020000|2021-08-11 11:57:00||2142||2141.2||2142||2141.2|0
1628683030000|2021-08-11 11:57:10||2141||2141||2141||2141|0
1628683120000|2021-08-11 11:58:40||2141.2||2141.2||2141.2||2141.2|0
1628683150000|2021-08-11 11:59:10||2141.5||2141.5||2141.5||2141.5|0
1628683170000|2021-08-11 11:59:30||2141.7||2141.7||2141.7||2141.7|0
1628683180000|2021-08-11 11:59:40||2142.5||2142.5||2142.5||2142.5|0
1628683190000|2021-08-11 11:59:50|||||||||5
1628683200000|2021-08-11 12:00:00|2153.7|2145.2|2153.7|2145.2|2153.7|2145.2|2153.7|2145.2|5
1628683210000|2021-08-11 12:00:10||2142.5||2142.5||2142.5||2142.5|0
1628683270000|2021-08-11 12:01:10||2142.7||2142.7||2142.7||2142.7|0
1628683330000|2021-08-11 12:02:10||2143.2||2143.2||2143.2||2143.2|0
1628683340000|2021-08-11 12:02:20||2143.7||2143.7||2143.7||2143.7|0
1628683490000|2021-08-11 12:04:50||2142.7||2142.7||2142.7||2142.7|0
1628683670000|2021-08-11 12:07:50||2143||2143||2143||2143|0
1628683840000|2021-08-11 12:10:40||2143.2||2143.2||2143.2||2143.2|0
1628683860000|2021-08-11 12:11:00||2143.5||2143.5||2143.5||2143.5|0
1628683880000|2021-08-11 12:11:20|||||||||5
1628683950000|2021-08-11 12:12:30|2154|2145.7|2157.7|2145.7|2157.7|2145.7|2154|2145.7|15
1628683960000|2021-08-11 12:12:40|2157.5|2143.5|2157.5|2143.5|2157.5|2143.5|2157.5|2143.5|0
1628684150000|2021-08-11 12:15:50|2157.2||2157.2||2157.2||2157.2||0
1628684410000|2021-08-11 12:20:10||2143.2||2143.2||2143.2||2143.2|0
1628685200000|2021-08-11 12:33:20||2143.5||2143.5||2143.5||2143.5|0
1628685220000|2021-08-11 12:33:40||2143.7||2143.7||2143.7||2143.7|0
1628685460000|2021-08-11 12:37:40||2144||2144||2144||2144|0
1628685580000|2021-08-11 12:39:40||2144.2||2144.2||2144.2||2144.2|0
1628685610000|2021-08-11 12:40:10||2144||2144||2144||2144|0
1628685780000|2021-08-11 12:43:00|2156.7||2156.7||2156.7||2156.7||0
1628685850000|2021-08-11 12:44:10||2144.2||2144.2||2144.2||2144.2|0
1628685940000|2021-08-11 12:45:40||2144.5||2144.5||2144.5||2144.5|0
1628685970000|2021-08-11 12:46:10||2144||2144||2144||2144|0
1628686000000|2021-08-11 12:46:40||2144.5||2144.5||2144.5||2144.5|0
1628686030000|2021-08-11 12:47:10||2144||2144||2144||2144|0
1628686090000|2021-08-11 12:48:10||2143.7||2143.7||2143.7||2143.7|0
1628686290000|2021-08-11 12:51:30|2155.7||2155.7||2155.7||2155.7||0
1628686330000|2021-08-11 12:52:10||2143.5||2143.5||2143.5||2143.5|0
1628686360000|2021-08-11 12:52:40||2143.7||2143.7||2143.7||2143.7|0
1628686410000|2021-08-11 12:53:30||2144||2144||2144||2144|0
1628686480000|2021-08-11 12:54:40|2155.5||2155.5||2155.5||2155.5||0
1628686490000|2021-08-11 12:54:50|2155.7|2144.7|2155.7|2144.7|2155.7|2144.7|2155.7|2144.7|5
1628686510000|2021-08-11 12:55:10||2143.5||2143.5||2143.5||2143.5|0
1628686520000|2021-08-11 12:55:20||2143.2||2143.7||2143.7||2143.2|0
1628686740000|2021-08-11 12:59:00|2155.2||2155.2||2155.2||2155.2||0
1628686790000|2021-08-11 12:59:50|2154.7||2154.7||2154.7||2154.7||0
1628686850000|2021-08-11 13:00:50|2157.2||2156.7||2157.2||2156.7||15
1628687210000|2021-08-11 13:06:50||2143.2||2143.2||2143.2||2143.2|0
1628687230000|2021-08-11 13:07:10|2156.5||2156.5||2156.5||2156.5||0
1628687240000|2021-08-11 13:07:20|2156.7||2156.7||2156.7||2156.7||0
1628688300000|2021-08-11 13:25:00||2143.7||2143.7||2143.7||2143.7|0
1628688590000|2021-08-11 13:29:50||2144||2144||2144||2144|0
1628688760000|2021-08-11 13:32:40||2144.5||2144.5||2144.5||2144.5|0
1628688790000|2021-08-11 13:33:10||2145||2145||2145||2145|0
1628688820000|2021-08-11 13:33:40||2145.2||2145.2||2145.2||2145.2|0
1628688830000|2021-08-11 13:33:50||2145.7||2145.7||2145.7||2145.7|0
1628688840000|2021-08-11 13:34:00|||||||||3
1628688850000|2021-08-11 13:34:10|2159.2||2159.2||2159.2||2159.2||2
1628688920000|2021-08-11 13:35:20|2159.5|2146.2|2159.5|2146.2|2159.5|2146.2|2159.5|2146.2|0
1628688930000|2021-08-11 13:35:30|2159.7||2159.7||2159.7||2159.7||0
1628688940000|2021-08-11 13:35:40|2159.5||2159.7||2159.7||2159.5||0
1628688950000|2021-08-11 13:35:50||2146.7||2146.7||2146.7||2146.7|0
1628688960000|2021-08-11 13:36:00|2159.5||2159.5||2159.5||2159.5||0
1628688970000|2021-08-11 13:36:10||2147||2147||2147||2147|0
1628688980000|2021-08-11 13:36:20||2147.2||2147.2||2147.2||2147.2|0
1628688990000|2021-08-11 13:36:30|2159.2||2159||2159.2||2159||0
1628689000000|2021-08-11 13:36:40|2159.2||2159.2||2159.2||2159.2||0
1628689040000|2021-08-11 13:37:20|2159.5||2159.5||2159.5||2159.5||0
1628689060000|2021-08-11 13:37:40|2159.2||2159.5||2159.5||2159.2||0
1628689080000|2021-08-11 13:38:00|2160||2160.5||2160.5||2160||0
1628689090000|2021-08-11 13:38:10|2160.7||2160.7||2160.7||2160.7||0
1628689120000|2021-08-11 13:38:40|2161|2147.5|2160.7|2147.5|2161|2147.5|2160.7|2147.5|0
1628689130000|2021-08-11 13:38:50|2161||2160.7||2161||2160.7||0
1628689150000|2021-08-11 13:39:10|2161||2161||2161||2160.7||0
1628689240000|2021-08-11 13:40:40|2160.7||2160.2||2160.7||2160.2||0
1628689250000|2021-08-11 13:40:50|2159.5||2159.7||2159.7||2159.5||0
1628689270000|2021-08-11 13:41:10|2160||2159.7||2160||2159.7||0
1628689280000|2021-08-11 13:41:20|2159.5||2159.5||2159.5||2159.5||0
1628689320000|2021-08-11 13:42:00|2159.2||2159.2||2159.2||2159.2||0
1628689350000|2021-08-11 13:42:30||2147.7||2147.7||2147.7||2147.7|0
1628689380000|2021-08-11 13:43:00|2159.7|2148|2159.7|2148|2159.7|2148|2159.7|2148|0
1628689400000|2021-08-11 13:43:20||2148.2||2148.2||2148.2||2148.2|0
1628689420000|2021-08-11 13:43:40||2148.5||2148.5||2148.5||2148.5|0
1628689430000|2021-08-11 13:43:50||2148.7||2149||2149||2148.7|0
1628689440000|2021-08-11 13:44:00||2149.2||2149.2||2149.2||2149.2|0
1628689450000|2021-08-11 13:44:10||2149.5||2149.7||2149.7||2149.5|0
1628689460000|2021-08-11 13:44:20||2150||2150.2||2150.2||2150|0
1628689470000|2021-08-11 13:44:30||2150.5||2150.7||2150.7||2150.5|0
1628689480000|2021-08-11 13:44:40||2151||2151||2151||2151|0
1628689490000|2021-08-11 13:44:50||2151.2||2151.2||2151.2||2151.2|0
1628689550000|2021-08-11 13:45:50|||||||||1
1628689660000|2021-08-11 13:47:40|2160.2|2148.7|2160.2|2148.7|2160.2|2148.7|2160.2|2148.7|4
1628689670000|2021-08-11 13:47:50|2160||2160||2160||2160||0
1628689680000|2021-08-11 13:48:00|2160.2||2160||2160.2||2160||0
1628689720000|2021-08-11 13:48:40||2149.7||2149.7||2149.7||2149.7|0
1628689740000|2021-08-11 13:49:00|2159.7||2159.7||2159.7||2159.7||0
1628689790000|2021-08-11 13:49:50|2159.5||2159.5||2159.5||2159.5||0
1628689830000|2021-08-11 13:50:30|2159.2||2159.2||2159.2||2159.2||0
1628689860000|2021-08-11 13:51:00|2158.7||2159||2159||2158.7||0
1628689890000|2021-08-11 13:51:30|2158.5||2158.5||2158.5||2158.5||0
1628689900000|2021-08-11 13:51:40|2158.2||2158.2||2158.2||2158.2||0
1628689910000|2021-08-11 13:51:50|2158||2158||2158||2158||0
1628689920000|2021-08-11 13:52:00|2157.7|2148.7|2157.7|2148.7|2157.7|2148.7|2157.7|2148.7|1
1628689930000|2021-08-11 13:52:10|2158||2157.7||2158||2157.7||0
1628689940000|2021-08-11 13:52:20|2158||2158||2158||2158||0
1628689950000|2021-08-11 13:52:30|2157.7||2157.7||2157.7||2157.7||0
1628690160000|2021-08-11 13:56:00||2147.7||2147.5||2147.7||2147.5|2
1628690320000|2021-08-11 13:58:40|2159.7||2159.7||2159.7||2159.7||0
1628690330000|2021-08-11 13:58:50||2147.7||2147.7||2147.7||2147.7|0
1628690370000|2021-08-11 13:59:30|||||||||10
1628690430000|2021-08-11 14:00:30||2148||2148||2148||2148|0
1628690470000|2021-08-11 14:01:10|2162.7||2162.7||2162.7||2162.7||0
1628690500000|2021-08-11 14:01:40||2148.2||2148.2||2148.2||2148.2|0
1628690730000|2021-08-11 14:05:30||2148.7||2148.7||2148.7||2148.7|0
1628690900000|2021-08-11 14:08:20||2149||2149||2149||2149|0
1628691150000|2021-08-11 14:12:30|2168.7|2155.7|2168.7|2155.7|2168.7|2155.7|2168.7|2155.7|2
1628691170000|2021-08-11 14:12:50|2168.5||2168.2||2168.5||2168.2||0
1628691180000|2021-08-11 14:13:00|2168||2168||2168||2168||0
1628691390000|2021-08-11 14:16:30|2167.7||2167.7||2167.7||2167.7||0
1628691400000|2021-08-11 14:16:40|2163.7|2150.5|2163.7|2150.5|2163.7|2150.5|2163.7|2150.5|8
1628691410000|2021-08-11 14:16:50||2150.7||2150.7||2150.7||2150.7|0
1628691440000|2021-08-11 14:17:20||2151||2151||2151||2151|0
1628691480000|2021-08-11 14:18:00||2151.2||2151.2||2151.2||2151.2|0
1628691490000|2021-08-11 14:18:10|2167.7|2155.7|2167.7|2155.7|2167.7|2155.7|2167.7|2155.7|4
1628752530000|2021-08-12 07:15:30|2167.7||2167.7||2167.7||2167.7||0
1628754770000|2021-08-12 07:52:50|2169.7|2157.7|2169.7|2157.7|2169.7|2157.7|2169.7|2157.7|0
1628754830000|2021-08-12 07:53:50|2171.2||2171.2||2171.2||2171.2||0
1628754840000|2021-08-12 07:54:00||2158||2158||2158||2158|0
1628754860000|2021-08-12 07:54:20||2157.7||2157.7||2157.7||2157.7|0
1628754960000|2021-08-12 07:56:00||2157.5||2157.5||2157.5||2157.5|1
1628754990000|2021-08-12 07:56:30|2171.7||2171.7||2171.7||2171.7||0
1628755000000|2021-08-12 07:56:40||2157.7||2157.7||2157.7||2157.7|0
1628755180000|2021-08-12 07:59:40||2158||2158||2158||2158|0
1628755200000|2021-08-12 08:00:00||2158.2||2158.2||2158.2||2158.2|0
1628755210000|2021-08-12 08:00:10||2158.7||2158.7||2158.7||2158.7|0
1628755310000|2021-08-12 08:01:50||2159||2159.5||2159.5||2159|0
1628755320000|2021-08-12 08:02:00||2161.7||2161.7||2161.7||2161.7|0
1628755350000|2021-08-12 08:02:30|2173.7|2163.7|2173.7|2163.7|2173.7|2163.7|2173.7|2161.7|32
1628755360000|2021-08-12 08:02:40||2161.7||2161.7||2161.7||2161.7|4
1628755370000|2021-08-12 08:02:50||2163.7||2161.7||2163.7||2161.7|5
1628755380000|2021-08-12 08:03:00||2163.7||2163.7||2163.7||2163.7|0
1628755490000|2021-08-12 08:04:50||2162||2160||2162||2160|8
1628755500000|2021-08-12 08:05:00||2160.2||2160.2||2160.2||2160|0
1628755510000|2021-08-12 08:05:10||2160||2160||2160||2160|0
1628755560000|2021-08-12 08:06:00|2173.5||2173.5||2173.5||2173.5||0
1628755580000|2021-08-12 08:06:20|2173.2||2173.2||2173.2||2173.2||0
1628755650000|2021-08-12 08:07:30||2160.2||2160.2||2160.2||2160.2|0
1628755740000|2021-08-12 08:09:00||2160.5||2160.5||2160.5||2160.5|0
1628755770000|2021-08-12 08:09:30||2160.7||2160.7||2160.7||2160.7|0
1628755820000|2021-08-12 08:10:20||2161.7||2161.7||2161.7||2161.7|0
1628755850000|2021-08-12 08:10:50||2162.2||2162.2||2162.2||2162.2|0
1628755890000|2021-08-12 08:11:30|2172.7||2172.7||2172.7||2172.7||0
1628755900000|2021-08-12 08:11:40||2162.5||2162.5||2162.5||2162.5|0
1628755950000|2021-08-12 08:12:30|2170.5|2162.2|2173.2|2162.2|2173.2|2162.2|2170.5|2162.2|20
1628755960000|2021-08-12 08:12:40|2173|2162.5|2172.7|2162.5|2173|2162.5|2172.7|2162.5|0
1628755970000|2021-08-12 08:12:50|2173||2172.5||2173||2172.5||0
1628755980000|2021-08-12 08:13:00||2162.2||2162.2||2162.2||2162.2|1
1628755990000|2021-08-12 08:13:10|2170.5|2161.7|2171.7|2160.5|2172.5|2161.7|2170.5|2160.5|6
1628756000000|2021-08-12 08:13:20|2171.5|2160|2171.5|2160|2171.5|2160|2171.5|2160|4
1628756010000|2021-08-12 08:13:30|2170.5||2170.5||2170.5||2170.5||0
1628756020000|2021-08-12 08:13:40||2159||2159||2159||2159|4
1628756030000|2021-08-12 08:13:50|2169.7|2158.7|2169.7|2158.7|2169.7|2158.7|2169.7|2158.7|0
1628756050000|2021-08-12 08:14:10||2157.7||2157.7||2157.7||2157.7|9
1628756060000|2021-08-12 08:14:20||2158||2158||2158||2158|0
1628756070000|2021-08-12 08:14:30||2158.2||2158.2||2158.2||2158.2|0
1628756080000|2021-08-12 08:14:40|2170.5|2158.7|2170.5|2161.7|2170.5|2161.7|2170.5|2158.7|3
1628756090000|2021-08-12 08:14:50|2171.2|2158.7|2171.5|2158.7|2171.5|2158.7|2171.2|2158.7|9
1628756100000|2021-08-12 08:15:00|2171.2|2159|2171.2|2159|2171.2|2159|2171.2|2159|0
1628756110000|2021-08-12 08:15:10|2171.5||2171.2||2171.5||2171.2||0
1628756120000|2021-08-12 08:15:20|2171||2171||2171||2171||0
1628756130000|2021-08-12 08:15:30|2170.7||2170.7||2171||2170.7||0
1628756140000|2021-08-12 08:15:40|2170.5||2170.5||2170.7||2170.5||0
1628756150000|2021-08-12 08:15:50|2170.7||2170.2||2170.7||2170||0
1628756170000|2021-08-12 08:16:10|2169.7|2159.2|2169.7|2159.2|2169.7|2159.2|2169.7|2159.2|0
1628756190000|2021-08-12 08:16:30||2159.5||2159.5||2159.5||2159.5|0
1628756230000|2021-08-12 08:17:10|2169.5||2169.5||2169.5||2169.5||0
1628756240000|2021-08-12 08:17:20|2169.2||2169.2||2169.2||2169.2||0
1628756250000|2021-08-12 08:17:30||2159.2||2159.2||2159.2||2159.2|0
1628756260000|2021-08-12 08:17:40|2169||2169||2169||2169||0
1628756270000|2021-08-12 08:17:50|2168.7||2168.7||2168.7||2168.7||0
1628756420000|2021-08-12 08:20:20|2169||2169||2169||2169||10
1628756430000|2021-08-12 08:20:30|2169.5||2169.5||2169.5||2169.5||0
1628756440000|2021-08-12 08:20:40||2159.5||2159.5||2159.5||2159.5|0
1628756490000|2021-08-12 08:21:30||2159.7||2159.7||2159.7||2159.7|0
1628756520000|2021-08-12 08:22:00|2171||2170.7||2171||2170.7||2
1628756560000|2021-08-12 08:22:40||2160||2160||2160||2160|0
1628756590000|2021-08-12 08:23:10||2160.2||2160.2||2160.2||2160.2|0
1628756600000|2021-08-12 08:23:20|2171||2171||2171||2171||0
1628756620000|2021-08-12 08:23:40|2170.7||2170.7||2171||2170.7||0
1628756640000|2021-08-12 08:24:00|2169.7||2169.7||2169.7||2169.7||0
1628756660000|2021-08-12 08:24:20||2160.5||2160.5||2160.5||2160.5|0
1628756870000|2021-08-12 08:27:50||2160.2||2158.5||2160.2||2158.5|32
1628756880000|2021-08-12 08:28:00|2167.7|2158|2167.7|2158|2167.7|2158|2167.7|2158|0
1628756900000|2021-08-12 08:28:20|2166.2||2166.2||2166.2||2166.2||0
1628756910000|2021-08-12 08:28:30|2167.7||2167.7||2167.7||2167.7||0
1628756930000|2021-08-12 08:28:50|2169.7||2169.7||2169.7||2169.7||5
1628756940000|2021-08-12 08:29:00||2158.2||2158.2||2158.2||2158.2|0
1628757000000|2021-08-12 08:30:00||2158||2158||2158||2158|0
1628757030000|2021-08-12 08:30:30||2157.7||2157.7||2157.7||2157.7|0
1628757060000|2021-08-12 08:31:00||2158.2||2158.2||2158.2||2158.2|0
1628757070000|2021-08-12 08:31:10||2158||2157.7||2158||2157.7|0
1628757260000|2021-08-12 08:34:20||2159.7||2159.7||2159.7||2159.7|0
1628757340000|2021-08-12 08:35:40||2157.7||2157.7||2157.7||2157.7|2
1628757580000|2021-08-12 08:39:40||2159.7||2159.7||2159.7||2159.7|0
1628757750000|2021-08-12 08:42:30||2158.7||2158.7||2158.7||2158.7|1
1628757860000|2021-08-12 08:44:20||2159.7||2159.7||2159.7||2159.7|0
1628757910000|2021-08-12 08:45:10|2168.7||2168.7||2168.7||2168.7||0
1628758090000|2021-08-12 08:48:10||2158.7||2157.7||2158.7||2157.7|10
1628758150000|2021-08-12 08:49:10||2158.7||2158.7||2158.7||2158.7|0
1628758340000|2021-08-12 08:52:20||2159||2159||2159||2159|0
1628758350000|2021-08-12 08:52:30|2169.7|2160.7|2169.7|2160.7|2169.7|2160.7|2169.7|2160.7|10
1628758360000|2021-08-12 08:52:40|2171||2170.7||2171||2170.7||20
1628758370000|2021-08-12 08:52:50|2171.5|2159|2171.5|2159|2171.5|2159|2171.5|2159|2
1628758390000|2021-08-12 08:53:10||2159.7||2159.7||2159.7||2159.7|0
1628758420000|2021-08-12 08:53:40|2170.7||2170.7||2170.7||2170.7||0
1628758430000|2021-08-12 08:53:50|2171.5|2161.7|2171.7|2161.7|2171.7|2161.7|2171.5|2161.7|11
1628758520000|2021-08-12 08:55:20||2162.2||2162.2||2162.2||2162.2|0
1628758570000|2021-08-12 08:56:10|2172.5||2172.5||2172.5||2172.5||20
1628758580000|2021-08-12 08:56:20|2172.7||2172.7||2172.7||2172.7||0
1628758590000|2021-08-12 08:56:30|2172.2||2172.2||2172.7||2172.2||0
1628758620000|2021-08-12 08:57:00|2172||2172||2172||2172||0
1628758630000|2021-08-12 08:57:10|2171.7||2171.5||2171.7||2171.5||0
1628758640000|2021-08-12 08:57:20|2171.2||2171.2||2171.5||2171.2||0
1628758650000|2021-08-12 08:57:30|2170.2|2161.7|2170.2|2161.7|2170.2|2161.7|2170.2|2161.7|2
1628758660000|2021-08-12 08:57:40|2171|2159|2171|2162|2171|2162|2171|2159|3
1628758670000|2021-08-12 08:57:50|2169|2159|2170|2159|2171|2159|2169|2159|2
1628758680000|2021-08-12 08:58:00|2169.7||2170.2||2170.2||2169.7||0
1628758690000|2021-08-12 08:58:10|2171.2||2171.2||2171.2||2171.2||0
1628758710000|2021-08-12 08:58:30|2171.5||2171.2||2171.5||2171.2||0
1628758720000|2021-08-12 08:58:40|2171||2171||2171||2171||0
1628758740000|2021-08-12 08:59:00|2170.7||2170.2||2170.7||2170.2||0
1628758750000|2021-08-12 08:59:10||2159.7||2157||2159.7||2157|15
1628758760000|2021-08-12 08:59:20|2169.7||2169.7||2169.7||2169.7||0
1628758770000|2021-08-12 08:59:30||2156.7||2156.7||2156.7||2156.7|0
1628758780000|2021-08-12 08:59:40||2157.7||2157.7||2157.7||2157.7|0
1628758920000|2021-08-12 09:02:00|2169.5||2169.5||2169.5||2169.5||0
1628758950000|2021-08-12 09:02:30|2169.7||2169.2||2169.7||2169.2||0
1628758970000|2021-08-12 09:02:50|2169|2158.7|2169|2156.7|2169|2158.7|2169|2156.7|5
1628758980000|2021-08-12 09:03:00|2169.2||2169.2||2169.2||2169.2||0
1628758990000|2021-08-12 09:03:10|2169.5||2169.5||2169.5||2169.5||0
1628759000000|2021-08-12 09:03:20||2157.7||2157.7||2157.7||2157.7|0
1628759040000|2021-08-12 09:04:00|2169.2||2169.2||2169.2||2169.2||0
1628759120000|2021-08-12 09:05:20|2169.5||2169.5||2169.5||2169.2||0
1628759140000|2021-08-12 09:05:40||2158.7||2158.7||2158.7||2158.7|0
1628759170000|2021-08-12 09:06:10|2169.7||2169.5||2169.7||2169.5||0
1628759180000|2021-08-12 09:06:20||2157.7||2156.7||2157.7||2156.7|6
1628759200000|2021-08-12 09:06:40||2157.2||2157.2||2157.2||2157.2|0
1628759230000|2021-08-12 09:07:10|2168.5||2168.5||2168.5||2168.5||0
1628759240000|2021-08-12 09:07:20|2167.7||2167.7||2167.7||2167.7||0
1628759290000|2021-08-12 09:08:10||2156.7||2156.7||2156.7||2156.7|1
1628759310000|2021-08-12 09:08:30|2168.5||2169.5||2169.5||2168.5||0
1628759320000|2021-08-12 09:08:40||2161.2||2156.7||2161.2||2156.7|0
1628759330000|2021-08-12 09:08:50|2169.7|2161.2|2169.7|2161.2|2169.7|2161.2|2169.7|2161.2|0
1628759340000|2021-08-12 09:09:00||2156.7||2156.7||2156.7||2156.7|0
1628759360000|2021-08-12 09:09:20|2169.5||2169.7||2169.7||2169.5||0
1628759370000|2021-08-12 09:09:30|2169.5||2169.5||2169.5||2169.5||0
1628759400000|2021-08-12 09:10:00|2169.7||2169.7||2169.7||2169.7||0
1628759460000|2021-08-12 09:11:00|2169.5||2169.2||2169.5||2169.2||0
1628759500000|2021-08-12 09:11:40|2168.7||2168.7||2168.7||2168.7||0
1628759700000|2021-08-12 09:15:00|2168.5||2168.5||2168.5||2168.5||0
1628759710000|2021-08-12 09:15:10|2168.7||2168.7||2168.7||2168.7||0
1628759750000|2021-08-12 09:15:50||2157.2||2157.2||2157.2||2157.2|0
1628759770000|2021-08-12 09:16:10|2168.5||2168.5||2168.5||2168.5||0
1628759810000|2021-08-12 09:16:50|2168.2||2168.5||2168.5||2168.2||0
1628759830000|2021-08-12 09:17:10|2166.7||2168.2||2168.5||2166.7||0
1628759870000|2021-08-12 09:17:50|2168||2168||2168||2168||0
1628759880000|2021-08-12 09:18:00|2168.2||2167.7||2168.2||2167.7||0
1628759940000|2021-08-12 09:19:00|2168||2167.7||2168||2167.7||0
1628759970000|2021-08-12 09:19:30|2166.7||2167.7||2167.7||2166.7||5
1628759990000|2021-08-12 09:19:50|2167.5||2167.5||2167.5||2167.5||0
1628760000000|2021-08-12 09:20:00|2167.2||2167.2||2167.2||2167||0
1628760010000|2021-08-12 09:20:10|2167.5||2167.2||2167.5||2167.2||0
1628760020000|2021-08-12 09:20:20|2167|2156.7|2166|2151.7|2167|2156.7|2166|2151.7|27
1628760030000|2021-08-12 09:20:30|2165.2|2151.2|2165|2151|2165.2|2151.2|2165|2151|1
1628760050000|2021-08-12 09:20:50|2165.2|2151.7|2165.2|2151.7|2165.2|2151.7|2165.2|2151.7|0
1628760190000|2021-08-12 09:23:10|2164.7||2164.7||2164.7||2164.7||0
1628760230000|2021-08-12 09:23:50|2164.5|2150.2|2164.5|2150.2|2164.5|2150.2|2164.5|2150.2|0
1628760310000|2021-08-12 09:25:10|2164.2||2164.2||2164.2||2164.2||0
1628760330000|2021-08-12 09:25:30|2163.7||2163.7||2163.7||2163.7||0
1628760510000|2021-08-12 09:28:30|2163.5||2163.5||2163.5||2163.5||0
1628760970000|2021-08-12 09:36:10||2150.7||2150.7||2150.7||2150.7|0
1628760990000|2021-08-12 09:36:30||2150.2||2150.2||2150.2||2150.2|0
1628761250000|2021-08-12 09:40:50|2163.2|2149.2|2163|2149|2163.2|2149.2|2163|2149|3
1628761260000|2021-08-12 09:41:00|2162.7|2148.7|2162.7|2148.7|2162.7|2148.7|2162.7|2148.7|0
1628761270000|2021-08-12 09:41:10||2149.2||2149.2||2149.2||2149.2|0
1628761310000|2021-08-12 09:41:50|2162.5|2148.7|2162.5|2148.5|2162.5|2148.7|2162.5|2148.5|14
1628761320000|2021-08-12 09:42:00||2148.7||2148.7||2148.7||2148.7|0
1628761350000|2021-08-12 09:42:30|2162.7|2149|2162.7|2149.2|2162.7|2149.2|2162.7|2149|0
1628761360000|2021-08-12 09:42:40|2163.5|2149.7|2163.5|2149.7|2163.5|2149.7|2163.5|2149.7|0
1628761380000|2021-08-12 09:43:00||2150.2||2150.2||2150.2||2150.2|0
1628761410000|2021-08-12 09:43:30||2150||2150||2150||2150|0
1628761440000|2021-08-12 09:44:00||2149.7||2149.7||2149.7||2149.7|0
1628761450000|2021-08-12 09:44:10|2163.2||2163.2||2163.2||2163.2||0
1628761870000|2021-08-12 09:51:10|2163.5||2163.5||2163.5||2163.5||0
1628761920000|2021-08-12 09:52:00|2163.7|2150|2163.7|2151.2|2163.7|2151.2|2163.7|2150|0
1628761950000|2021-08-12 09:52:30||2150||2150||2150||2150|0
1628762090000|2021-08-12 09:54:50||2151.7||2151.7||2151.7||2151.7|0
1628762230000|2021-08-12 09:57:10|2164.2||2164.2||2164.2||2164.2||0
1628762330000|2021-08-12 09:58:50|2164||2164||2164||2164||0
1628762790000|2021-08-12 10:06:30||2152||2152||2152||2152|0
1628762800000|2021-08-12 10:06:40|2164.2||2164.2||2164.2||2164.2||0
1628762810000|2021-08-12 10:06:50||2152.2||2152.2||2152.2||2152.2|0
1628762850000|2021-08-12 10:07:30|2164||2164||2164||2164||0
1628762900000|2021-08-12 10:08:20|2163.7||2163.7||2163.7||2163.7||0
1628762910000|2021-08-12 10:08:30|2163.5|2151.7|2163.5|2151.7|2163.5|2151.7|2163.5|2151.7|0
1628763270000|2021-08-12 10:14:30|2163.7||2165.5||2165.5||2163.7||10
1628763370000|2021-08-12 10:16:10|2167.5||2165.7||2167.5||2165.7||0
1628763430000|2021-08-12 10:17:10|2165.2||2165.2||2165.2||2165.2||0
1628763870000|2021-08-12 10:24:30||2152||2152||2152||2152|0
1628763930000|2021-08-12 10:25:30||2152.2||2152.2||2152.2||2152.2|0
1628763970000|2021-08-12 10:26:10|2166||2166||2166||2166||5
1628764020000|2021-08-12 10:27:00|2168|2152.7|2166.5|2152.7|2168.7|2152.7|2166.5|2152.7|0
1628764030000|2021-08-12 10:27:10|2168.5||2168.7||2168.7||2168.5||0
1628764050000|2021-08-12 10:27:30||2153||2153||2153||2153|0
1628764060000|2021-08-12 10:27:40|2169.2||2168.2||2169.2||2168.2||0
1628764070000|2021-08-12 10:27:50||2153.2||2153.2||2153.2||2153.2|0
1628764080000|2021-08-12 10:28:00|2169.2|2156.7|2169.2|2156.7|2169.2|2156.7|2169.2|2156.7|0
1628764130000|2021-08-12 10:28:50|2167.7||2167.7||2167.7||2167.7||0
1628764160000|2021-08-12 10:29:20|2168.7||2168.7||2168.7||2168.7||0
1628764210000|2021-08-12 10:30:10|2168.5|2153.7|2168.5|2153.2|2168.5|2153.7|2168.5|2153.2|0
1628764300000|2021-08-12 10:31:40|2168.7||2168.5||2168.7||2168.5||0
1628764320000|2021-08-12 10:32:00|2169.2|2153.7|2169.2|2153.7|2169.2|2153.7|2169.2|2153.7|0
1628764370000|2021-08-12 10:32:50||2154||2154||2154||2154|0
1628764380000|2021-08-12 10:33:00||2154.2||2154.2||2154.2||2154.2|0
1628764390000|2021-08-12 10:33:10||2155.2||2155.2||2155.2||2155.2|0
1628764680000|2021-08-12 10:38:00|2169.5||2169.5||2169.5||2169.5||0
1628764720000|2021-08-12 10:38:40|2169.2||2169.2||2169.2||2169.2||0
1628764770000|2021-08-12 10:39:30|2169.5||2169.5||2169.5||2169.5||0
1628764830000|2021-08-12 10:40:30||2155.5||2155.5||2155.5||2155.5|0
1628764840000|2021-08-12 10:40:40||2155.2||2158.7||2158.7||2155.2|0
1628764890000|2021-08-12 10:41:30|||||||||2
1628764910000|2021-08-12 10:41:50|2169.7||2169.7||2169.7||2169.7||8
1628765040000|2021-08-12 10:44:00||2159.7||2159.7||2159.7||2159.7|0
1628765210000|2021-08-12 10:46:50||2158.5||2158.5||2158.5||2158.5|0
1628765240000|2021-08-12 10:47:20||2155.2||2155.2||2155.2||2155.2|0
1628765410000|2021-08-12 10:50:10|2169.5||2169.5||2169.5||2169.5||0
1628765420000|2021-08-12 10:50:20|2169.7||2169.7||2169.7||2169.7||0
1628765430000|2021-08-12 10:50:30||2154.2||2154.2||2154.2||2154.2|0
1628765460000|2021-08-12 10:51:00||2154||2154||2154||2154|0
1628765490000|2021-08-12 10:51:30||2154.2||2154.2||2154.2||2154.2|0
1628765520000|2021-08-12 10:52:00||2154||2154.2||2154.2||2154|0
1628765530000|2021-08-12 10:52:10||2154||2154.2||2154.2||2154|0
1628765540000|2021-08-12 10:52:20||2155||2155.2||2155.2||2155|0
1628766060000|2021-08-12 11:01:00||2155||2157.2||2157.2||2155|0
1628766310000|2021-08-12 11:05:10||2157.5||2157.5||2157.5||2157.5|0
1628767000000|2021-08-12 11:16:40||2157.7||2157.7||2157.7||2157.7|0
1628767170000|2021-08-12 11:19:30||2158.7||2159.5||2159.5||2158.7|0
1628767180000|2021-08-12 11:19:40||2159.7||2159.7||2159.7||2159.7|0
1628767250000|2021-08-12 11:20:50|2170.7|2160.5|2170.7|2160.5|2170.7|2160.5|2170.7|2160.5|1
1628767550000|2021-08-12 11:25:50|2169.7|2159.7|2169.7|2159.7|2169.7|2159.7|2169.7|2159.7|0
1628768000000|2021-08-12 11:33:20||2157.5||2159.2||2159.2||2157.5|0
1628768020000|2021-08-12 11:33:40|2169.2||2169.2||2169.2||2169.2||0
1628768260000|2021-08-12 11:37:40||2157.5||2157.5||2157.5||2157.5|0
1628768330000|2021-08-12 11:38:50||2157.7||2157.7||2157.7||2157.7|0
1628768840000|2021-08-12 11:47:20|2169||2169.2||2169.2||2169||0
1628768860000|2021-08-12 11:47:40|||||||||1
1628768870000|2021-08-12 11:47:50|2169||2169||2169||2169||0
1628768890000|2021-08-12 11:48:10|2168.7||2168.7||2168.7||2168.7||0
1628768910000|2021-08-12 11:48:30|2168.5||2168.5||2168.5||2168.5||0
1628768920000|2021-08-12 11:48:40|2167.7||2167.7||2167.7||2167.7||0
1628768970000|2021-08-12 11:49:30|2166.7||2166.7||2166.7||2166.7||0
1628769270000|2021-08-12 11:54:30|||||||||5
1628769890000|2021-08-12 12:04:50|2166.5||2166.5||2166.5||2166.5||0
1628770020000|2021-08-12 12:07:00|2166.7||2168.7||2168.7||2166.7||10
1628770080000|2021-08-12 12:08:00|2168.2||2167.7||2168.2||2167.7||0
1628770120000|2021-08-12 12:08:40|2167.2||2167.2||2167.2||2167.2||0
1628770170000|2021-08-12 12:09:30|2167||2167||2167||2167||0
1628770240000|2021-08-12 12:10:40|2166.7||2166.7||2166.7||2166.7||0
1628770320000|2021-08-12 12:12:00|||||||||3
1628770330000|2021-08-12 12:12:10|2165.7|2157.5|2165.7|2157.5|2165.7|2157.5|2165.7|2157.5|1
1628770340000|2021-08-12 12:12:20|2166.7|2157.7|2166.2|2157.7|2166.7|2157.7|2166.2|2157.7|1
1628770360000|2021-08-12 12:12:40|2166||2166||2166||2166||0
1628770390000|2021-08-12 12:13:10|2166.7||2166.7||2166.7||2166.7||0
1628770690000|2021-08-12 12:18:10|||||||||5
1628770830000|2021-08-12 12:20:30|2166||2166||2166||2166||0
1628770870000|2021-08-12 12:21:10||2157.5||2152.2||2157.5||2152.2|17
1628770880000|2021-08-12 12:21:20||2153||2153.7||2153.7||2153|0
1628770930000|2021-08-12 12:22:10|2165.7||2165.7||2165.7||2165.7||0
1628770970000|2021-08-12 12:22:50|2165.5||2165.5||2165.5||2165.5||0
1628771050000|2021-08-12 12:24:10||2151.7||2153.2||2153.2||2151.7|0
1628771100000|2021-08-12 12:25:00||2151.7||2153.2||2153.2||2151.7|3
1628771140000|2021-08-12 12:25:40||2151.7||2151.7||2151.7||2151.7|0
1628771150000|2021-08-12 12:25:50||2152||2152||2152||2152|0
1628771280000|2021-08-12 12:28:00|2165.7||2165.7||2165.7||2165.7||0
1628771800000|2021-08-12 12:36:40|2165.5||2165.5||2165.5||2165.5||0
1628771820000|2021-08-12 12:37:00|2165.7||2165.7||2165.7||2165.7||0
1628771880000|2021-08-12 12:38:00|2164.7||2164.7||2164.7||2164.7||0
1628771890000|2021-08-12 12:38:10||2151.7||2151.7||2151.7||2151.7|0
1628772090000|2021-08-12 12:41:30||2151.2||2151||2151.2||2151|0
1628772160000|2021-08-12 12:42:40||2151.7||2151.7||2151.7||2151.7|5
1628772170000|2021-08-12 12:42:50||2152||2152||2152||2152|0
1628772200000|2021-08-12 12:43:20|2164.5||2164.7||2164.7||2164.5||0
1628772230000|2021-08-12 12:43:50|2163.7||2163.7||2163.7||2163.7||0
1628772430000|2021-08-12 12:47:10|2162.7||2162.7||2162.7||2162.7||0
1628772480000|2021-08-12 12:48:00||2151.7||2151.7||2151.7||2151.7|0
1628772650000|2021-08-12 12:50:50||2152||2152||2152||2152|0
1628772710000|2021-08-12 12:51:50|2161.7||2161.7||2161.7||2161.7||0
1628772720000|2021-08-12 12:52:00|2161.5||2161.5||2161.5||2161.5||0
1628772740000|2021-08-12 12:52:20||2151.7||2151.7||2151.7||2151.7|10
1628772770000|2021-08-12 12:52:50|2160.7||2160.5||2160.7||2160.5||0
1628772920000|2021-08-12 12:55:20||2148.7||2148.2||2148.7||2148.2|7
1628772930000|2021-08-12 12:55:30||2148.7||2148.7||2148.7||2148.7|0
1628773010000|2021-08-12 12:56:50||2147.7||2147.7||2147.7||2147.7|0
1628773030000|2021-08-12 12:57:10||2148.2||2148.2||2148.2||2148.2|0
1628773040000|2021-08-12 12:57:20||2148.7||2148.7||2148.7||2148.7|0
1628773430000|2021-08-12 13:03:50|2159.7||2159.7||2159.7||2159.7||0
1628773590000|2021-08-12 13:06:30|2160.5|2149|2160.5|2149|2160.5|2149|2160.5|2149|10
1628773650000|2021-08-12 13:07:30||2149.2||2149.2||2149.2||2149.2|0
1628773670000|2021-08-12 13:07:50|2159.7||2159.7||2159.7||2159.7||0
1628773680000|2021-08-12 13:08:00|2160.5||2160.5||2160.5||2160.5||10
1628773770000|2021-08-12 13:09:30||2149||2149||2149||2149|0
1628773780000|2021-08-12 13:09:40|2157.2||2160.5||2160.5||2157.2||0
1628773900000|2021-08-12 13:11:40|2157.2||2157.2||2157.2||2157.2||0
1628773910000|2021-08-12 13:11:50|2160.5||2160.5||2160.5||2160.5||0
1628773940000|2021-08-12 13:12:20|2162.7||2162.7||2162.7||2162.7||0
1628774390000|2021-08-12 13:19:50||2150||2150||2150||2150|0
1628774510000|2021-08-12 13:21:50|2162.2||2162.2||2162.2||2162.2||0
1628775310000|2021-08-12 13:35:10|2162||2161.7||2162||2161.7||0
1628775320000|2021-08-12 13:35:20|2161.5||2161.5||2161.5||2161.5||0
1628775330000|2021-08-12 13:35:30||2149||2148.2||2149||2148.2|20
1628775350000|2021-08-12 13:35:50|2159.7||2159.7||2159.7||2159.7||0
1628775390000|2021-08-12 13:36:30||2146.7||2145.7||2146.7||2145.7|12
1628775400000|2021-08-12 13:36:40||2146||2146||2146||2146|0
1628775600000|2021-08-12 13:40:00|2159.5||2159.5||2159.5||2159.5||0
1628775670000|2021-08-12 13:41:10|2159.2||2159.2||2159.2||2159.2||0
1628775730000|2021-08-12 13:42:10|||||||||1
1628775770000|2021-08-12 13:42:50|2159||2159||2159||2159||0
1628775790000|2021-08-12 13:43:10|2158.7||2158.7||2158.7||2158.7||0
1628775810000|2021-08-12 13:43:30|2158.5||2157.7||2158.5||2157.7||0
1628775830000|2021-08-12 13:43:50|2157.5||2157.5||2157.5||2157.5||0
1628775870000|2021-08-12 13:44:30|2156.7||2156.7||2156.7||2156.7||0
1628775900000|2021-08-12 13:45:00|2157||2157||2157||2157||0
1628775960000|2021-08-12 13:46:00|2157.2||2157.2||2157.2||2157.2||0
1628775990000|2021-08-12 13:46:30|2156.7|2145|2155.2|2145|2156.7|2145|2155.2|2145|0
1628776020000|2021-08-12 13:47:00|2155||2155||2155||2155||0
1628776110000|2021-08-12 13:48:30|2155.5||2155.5||2155.5||2155.5||0
1628776140000|2021-08-12 13:49:00|2154.7||2154.7||2154.7||2154.7||0
1628776180000|2021-08-12 13:49:40|2153.7|2144.7|2153.7|2144.7|2153.7|2144.7|2153.7|2144.7|9
1628776190000|2021-08-12 13:49:50||2142.5||2142.5||2142.5||2142.5|5
1628776230000|2021-08-12 13:50:30|2151.7||2151.7||2151.7||2151.7||0
1628776240000|2021-08-12 13:50:40||2142||2141.5||2142||2141.5|2
1628776250000|2021-08-12 13:50:50||2141.7||2141.7||2141.7||2141.7|0
1628776260000|2021-08-12 13:51:00|2154.7|2141.5|2154.7|2141.5|2154.7|2141.5|2154.7|2141.5|10
1628776270000|2021-08-12 13:51:10|2154.5||2154.5||2154.5||2154.5||0
1628776310000|2021-08-12 13:51:50||2141.2||2141.7||2141.7||2141.2|0
1628776320000|2021-08-12 13:52:00|2154.2||2154.2||2154.2||2154.2||0
1628776350000|2021-08-12 13:52:30|2153.7||2153.7||2153.7||2153.7||0
1628776360000|2021-08-12 13:52:40|2155.2||2155.5||2155.5||2155.2||0
1628776370000|2021-08-12 13:52:50|2155.2||2155||2155.2||2155||0
1628776380000|2021-08-12 13:53:00|2155.2||2155.2||2155.2||2155||0
1628776390000|2021-08-12 13:53:10|2155||2155||2155.2||2155||0
1628776400000|2021-08-12 13:53:20|2154.7||2154.7||2155||2154.5||0
1628776410000|2021-08-12 13:53:30|2154.2||2154.7||2154.7||2154.2||0
1628776420000|2021-08-12 13:53:40|2155||2154.7||2155||2154.7||0
1628776430000|2021-08-12 13:53:50|2155||2155||2155||2154.7||0
1628776450000|2021-08-12 13:54:10|2154.7||2155||2155||2154.7||0
1628776460000|2021-08-12 13:54:20|2154.7||2154.7||2154.7||2154.7||0
1628776540000|2021-08-12 13:55:40|2154.5||2154.5||2154.5||2154.2||0
1628776550000|2021-08-12 13:55:50|2154.7||2154.7||2154.7||2154.7||0
1628776560000|2021-08-12 13:56:00|2154.5||2154.5||2154.7||2154.5||0
1628776580000|2021-08-12 13:56:20|2154.2||2154||2154.2||2154||0
1628776600000|2021-08-12 13:56:40||2141.2||2141.2||2141.2||2141.2|0
1628776610000|2021-08-12 13:56:50|2154.2||2154.2||2154.2||2154.2||0
1628776620000|2021-08-12 13:57:00|2154||2152.7||2154.2||2152.7||0
1628776660000|2021-08-12 13:57:40|2149.7||2149.7||2149.7||2149.7||0
1628776690000|2021-08-12 13:58:10||2138.7||2138.7||2138.7||2138.7|5
1628776700000|2021-08-12 13:58:20|2150.2||2150.2||2150.2||2150.2||0
1628776710000|2021-08-12 13:58:30|2152.7||2152.7||2152.7||2152.7||5
1628776730000|2021-08-12 13:58:50|2150.7|2139|2150.7|2139|2150.7|2139|2150.7|2139|0
1628776740000|2021-08-12 13:59:00|||||||||2
1628777060000|2021-08-12 14:04:20||2139.2||2139.2||2139.2||2139.2|0
1628777210000|2021-08-12 14:06:50|||||||||1
1628777240000|2021-08-12 14:07:20|2152.7||2152.7||2152.7||2152.7||2
1628777250000|2021-08-12 14:07:30||2139.7||2139.7||2139.7||2139.7|0
1628777260000|2021-08-12 14:07:40|2152.5||2152.5||2152.5||2152.5||0
1628777280000|2021-08-12 14:08:00|||||||||2
1628777310000|2021-08-12 14:08:30|2152.7||2152.7||2152.7||2152.7||0
1628777480000|2021-08-12 14:11:20||2140.2||2140.2||2140.2||2140.2|0
1628777510000|2021-08-12 14:11:50|2153.7||2153.7||2153.7||2153.7||0
1628777560000|2021-08-12 14:12:40||2140.5||2140.5||2140.5||2140.5|0
1628777790000|2021-08-12 14:16:30||2140.7||2140.7||2140.7||2140.7|0
1628777820000|2021-08-12 14:17:00||2141||2141||2141||2141|0
1628777910000|2021-08-12 14:18:30|2154.5|2141.7|2154.5|2141.7|2154.5|2141.7|2154.5|2141.7|0
1628838930000|2021-08-13 07:15:30|2154.5|2141.7|2154.5|2141.7|2154.5|2141.7|2154.5|2141.7|0
1628841760000|2021-08-13 08:02:40|2158|2143.7|2158.2|2143.7|2158.2|2143.7|2158|2143.7|2
1628841770000|2021-08-13 08:02:50|2158||2158.2||2158.2||2158||0
1628841810000|2021-08-13 08:03:30|2158||2158||2158||2158||0
1628841990000|2021-08-13 08:06:30|2158.2||2158.2||2158.2||2158.2||0
1628842010000|2021-08-13 08:06:50|2158||2158||2158||2158||0
1628842110000|2021-08-13 08:08:30|2157.7||2157.7||2157.7||2157.7||0
1628842170000|2021-08-13 08:09:30|2157.2||2157.2||2157.2||2157.2||0
1628842230000|2021-08-13 08:10:30|2157|2146.2|2157|2146.2|2157|2146.2|2157|2146.2|0
1628842250000|2021-08-13 08:10:50||2143.7||2143.7||2143.7||2143.7|0
1628842260000|2021-08-13 08:11:00|2156.7||2156.7||2156.7||2156.7||0
1628842270000|2021-08-13 08:11:10|2156.5||2156.5||2156.5||2156.5||0
1628842500000|2021-08-13 08:15:00|2156.2||2156.2||2156.2||2156.2||0
1628842530000|2021-08-13 08:15:30|2156.5||2156.5||2156.5||2156.5||0
1628842710000|2021-08-13 08:18:30||2144||2144||2144||2144|0
1628842730000|2021-08-13 08:18:50|2157.7|2143.7|2157.7|2143.7|2157.7|2143.7|2157.7|2143.7|1
1628842810000|2021-08-13 08:20:10|||||||||51
1628842850000|2021-08-13 08:20:50|2158.7||2158.7||2158.7||2158.7||2
1628842890000|2021-08-13 08:21:30|2151.7|2143.2|2158.7|2142.7|2158.7|2143.2|2151.7|2142.7|4
1628842900000|2021-08-13 08:21:40|2158||2151.7||2158||2151.7||0
1628842910000|2021-08-13 08:21:50|2158|2143.7|2158|2143.7|2158|2143.7|2158|2143.7|2
1628842920000|2021-08-13 08:22:00||2144||2144||2144||2144|0
1628842950000|2021-08-13 08:22:30|||||||||2
1628842960000|2021-08-13 08:22:40||2143.7||2143.7||2143.7||2143.7|5
1628843420000|2021-08-13 08:30:20|2157.7|2142.7|2157.7|2142.7|2157.7|2142.7|2157.7|2142.7|0
1628843640000|2021-08-13 08:34:00|2157.5||2157.5||2157.5||2157.5||0
1628843680000|2021-08-13 08:34:40|2157.7||2157.7||2157.7||2157.7||0
1628843690000|2021-08-13 08:34:50|2157.5||2157.7||2157.7||2157.5||0
1628843700000|2021-08-13 08:35:00|2157.5||2157.5||2157.5||2157.5||0
1628843710000|2021-08-13 08:35:10|2157.7||2157.7||2157.7||2157.7||0
1628843790000|2021-08-13 08:36:30||2144.2||2144.2||2144.2||2144.2|0
1628843840000|2021-08-13 08:37:20|2157.5||2157.5||2157.5||2157.5||0
1628843940000|2021-08-13 08:39:00|2157.2||2157.2||2157.2||2157.2||0
1628843950000|2021-08-13 08:39:10|2157||2157||2157||2157||0
1628843960000|2021-08-13 08:39:20|2157.2||2157.2||2157.2||2157.2||0
1628843990000|2021-08-13 08:39:50|2157.5||2157.5||2157.5||2157.5||0
1628844010000|2021-08-13 08:40:10|2157.7||2157.7||2157.7||2157.7||0
1628844140000|2021-08-13 08:42:20|2158||2158||2158||2158||1
1628844190000|2021-08-13 08:43:10||2144.7||2144.7||2144.7||2144.7|0
1628844270000|2021-08-13 08:44:30|2157.7||2157.7||2157.7||2157.7||0
1628844560000|2021-08-13 08:49:20|2157.5||2157.5||2157.5||2157.5||0
1628845260000|2021-08-13 09:01:00|2157.2||2157.2||2157.2||2157.2||0
1628845320000|2021-08-13 09:02:00|2157.5||2157.5||2157.5||2157.5||0
1628845570000|2021-08-13 09:06:10|2157.7||2157.7||2157.7||2157.7||0
1628845900000|2021-08-13 09:11:40||2146.7||2146.7||2146.7||2146.7|0
1628846430000|2021-08-13 09:20:30|2158||2158||2158||2158||1
1628848010000|2021-08-13 09:46:50|2157.7||2157.7||2157.7||2157.7||0
1628848310000|2021-08-13 09:51:50||2144.2||2144.2||2144.2||2144.2|0
1628848760000|2021-08-13 09:59:20|2156.7||2156.7||2156.7||2156.7||0
1628849230000|2021-08-13 10:07:10|2156.5||2156.5||2156.5||2156.5||0
1628849490000|2021-08-13 10:11:30|2156.2||2156.2||2156.2||2156.2||0
1628849550000|2021-08-13 10:12:30|2156||2156||2156||2156||0
1628849580000|2021-08-13 10:13:00|2155.7||2155.7||2155.7||2155.7||0
1628849610000|2021-08-13 10:13:30|2155.5||2155.5||2155.5||2155.5||0
1628849670000|2021-08-13 10:14:30|2155.7||2155.7||2155.7||2155.7||0
1628849700000|2021-08-13 10:15:00|2155.5||2155.5||2155.5||2155.5||0
1628849790000|2021-08-13 10:16:30|2156||2156||2156||2156||0
1628849850000|2021-08-13 10:17:30|2155.7||2155.7||2155.7||2155.7||0
1628849930000|2021-08-13 10:18:50|2154.7||2154.7||2154.7||2154.7||0
1628849990000|2021-08-13 10:19:50|||||||||1
1628850010000|2021-08-13 10:20:10||2142.7||2142.7||2142.7||2142.7|1
1628850020000|2021-08-13 10:20:20|2154|2139.7|2154|2139.7|2154|2139.7|2154|2139.7|0
1628850030000|2021-08-13 10:20:30|2153.7||2153.7||2153.7||2153.7||0
1628850650000|2021-08-13 10:30:50|2152.7|2138.5|2152.7|2138.5|2152.7|2138.5|2152.7|2138.5|0
1628850660000|2021-08-13 10:31:00|2152.5|2138.2|2152.5|2138.2|2152.5|2138.2|2152.5|2138.2|0
1628850670000|2021-08-13 10:31:10|2152.2|2138|2152.2|2138|2152.2|2138|2152.2|2138|0
1628850700000|2021-08-13 10:31:40||2138.2||2138.2||2138.2||2138.2|0
1628850720000|2021-08-13 10:32:00|2153.7||2152.2||2153.7||2152.2||0
1628850730000|2021-08-13 10:32:10|2152|2138|2153.5|2138.2|2153.7|2138.2|2152|2138|0
1628850750000|2021-08-13 10:32:30|2153.2|2138|2153.2|2138.2|2153.2|2138.2|2153.2|2138|0
1628850770000|2021-08-13 10:32:50||2138||2138||2138||2138|0
1628850850000|2021-08-13 10:34:10||2138.2||2138.2||2138.2||2138|0
1628850890000|2021-08-13 10:34:50||2138||2138||2138||2138|0
1628850900000|2021-08-13 10:35:00||2138.2||2138.2||2138.2||2138.2|0
1628851000000|2021-08-13 10:36:40|2153|2138|2153|2137.7|2153|2138|2153|2137.7|0
1628851020000|2021-08-13 10:37:00||2138||2138||2138||2138|0
1628851040000|2021-08-13 10:37:20|2152.2|2137|2152.2|2137|2152.2|2137|2152.2|2137|0
1628851050000|2021-08-13 10:37:30||2137.2||2137.2||2137.2||2137.2|0
1628851110000|2021-08-13 10:38:30||2137.5||2137.5||2137.5||2137.5|0
1628851220000|2021-08-13 10:40:20||2137.2||2137.2||2137.2||2137.2|0
1628851260000|2021-08-13 10:41:00||2137.5||2137.5||2137.5||2137.5|0
1628851280000|2021-08-13 10:41:20||2137.2||2137.5||2137.5||2137.2|0
1628851290000|2021-08-13 10:41:30|2152.7|2138.7|2152.7|2138.7|2152.7|2138.7|2152.7|2138.7|0
1628852160000|2021-08-13 10:56:00|||||||||1
1628854560000|2021-08-13 11:36:00||2139||2139||2139||2139|0
1628854590000|2021-08-13 11:36:30||2138.7||2138.7||2138.7||2138.7|0
1628854620000|2021-08-13 11:37:00||2139||2139||2139||2139|0
1628854680000|2021-08-13 11:38:00||2139.2||2139.2||2139.2||2139.2|0
1628854710000|2021-08-13 11:38:30||2138.7||2138.7||2138.7||2138.7|0
1628854800000|2021-08-13 11:40:00||2139||2139||2139||2139|0
1628854860000|2021-08-13 11:41:00||2138.7||2138.7||2138.7||2138.7|0
1628854920000|2021-08-13 11:42:00||2139||2139||2139||2139|0
1628854950000|2021-08-13 11:42:30||2139.2||2139.2||2139.2||2139.2|0
1628855220000|2021-08-13 11:47:00||2139||2139||2139||2139|0
1628855310000|2021-08-13 11:48:30||2138.7||2139||2139||2138.7|0
1628855690000|2021-08-13 11:54:50||2139.2||2139.5||2139.5||2139.2|0
1628856880000|2021-08-13 12:14:40||2139.2||2139.2||2139.2||2139.2|0
1628856930000|2021-08-13 12:15:30||2139.7||2139.7||2139.7||2139.7|0
1628856940000|2021-08-13 12:15:40||2140||2140||2140||2140|0
1628857080000|2021-08-13 12:18:00|2153.7||2153.7||2153.7||2153.7||9
1628857100000|2021-08-13 12:18:20||2140.2||2141.7||2141.7||2140.2|0
1628857940000|2021-08-13 12:32:20|2154.7||2154.7||2154.7||2154.7||0
1628858250000|2021-08-13 12:37:30||2142||2141.7||2142||2141.7|0
1628858270000|2021-08-13 12:37:50||2142||2142.5||2142.5||2141.7|0
1628858590000|2021-08-13 12:43:10||2142.2||2142.2||2142.2||2142.2|0
1628859510000|2021-08-13 12:58:30||2142.5||2142.5||2142.5||2142.5|0
1628859540000|2021-08-13 12:59:00||2142.2||2142.2||2142.2||2142.2|0
1628859560000|2021-08-13 12:59:20||2142.7||2142.7||2142.7||2142.7|0
1628859630000|2021-08-13 13:00:30||2143.7||2143.7||2143.7||2143.7|0
1628860130000|2021-08-13 13:08:50|2155.7||2155.7||2155.7||2155.7||0
1628860140000|2021-08-13 13:09:00|2156||2156||2156||2156||0
1628861930000|2021-08-13 13:38:50|2157||2157||2157||2157||0
1628862170000|2021-08-13 13:42:50||2142.2||2142.2||2142.2||2142.2|1
1628862430000|2021-08-13 13:47:10|2156.7|2141.7|2156.7|2141.7|2156.7|2141.7|2156.7|2141.7|0
1628862520000|2021-08-13 13:48:40|2155.7||2155.7||2155.7||2155.7||0
1628862810000|2021-08-13 13:53:30|2155.5||2155.5||2155.5||2155.5||0
1628862820000|2021-08-13 13:53:40|2155.7||2154.7||2155.7||2154.7||0
1628863000000|2021-08-13 13:56:40|2154.2||2154.2||2154.2||2154.2||0
1628863060000|2021-08-13 13:57:40|2154||2154||2154||2154||0
1628863080000|2021-08-13 13:58:00|2154.2||2154.2||2154.2||2154.2||0
1628863130000|2021-08-13 13:58:50|2153.7||2153.5||2153.7||2153.5||0
1628863660000|2021-08-13 14:07:40|||||||||5
1629098130000|2021-08-16 07:15:30||2141.7||2141.7||2141.7||2141.7|0
1629099720000|2021-08-16 07:42:00|2143.2|2129|2143.5|2128.5|2143.5|2129|2143.2|2128.5|0
1629099730000|2021-08-16 07:42:10|2139.7||2139.7||2139.7||2139.7||0
1629099770000|2021-08-16 07:42:50|2143.2||2143.2||2143.2||2143.2||5
1629099850000|2021-08-16 07:44:10||2128.7||2128.7||2128.7||2128.7|0
1629099860000|2021-08-16 07:44:20|2139.7||2139.7||2139.7||2139.7||0
1629099920000|2021-08-16 07:45:20|2141.7||2143.5||2143.5||2141.7||0
1629099940000|2021-08-16 07:45:40||2128.5||2128.5||2128.5||2128.5|0
1629100170000|2021-08-16 07:49:30|2143.2||2143.2||2143.2||2143.2||0
1629100230000|2021-08-16 07:50:30|2143.5||2143.5||2143.5||2143.5||0
1629100260000|2021-08-16 07:51:00|2143||2143||2143||2143||0
1629100290000|2021-08-16 07:51:30|2142.7||2142.7||2142.7||2142.7||0
1629100320000|2021-08-16 07:52:00|2143.2||2143.2||2143.2||2143.2||0
1629100380000|2021-08-16 07:53:00|2143||2143||2143||2143||0
1629100410000|2021-08-16 07:53:30|2142.7||2142.7||2142.7||2142.7||0
1629100470000|2021-08-16 07:54:30|2143.2||2143.2||2143.2||2143.2||0
1629100490000|2021-08-16 07:54:50|2143||2143||2143||2143||0
1629100500000|2021-08-16 07:55:00|2141.7||2141.7||2141.7||2141.7||0
1629100590000|2021-08-16 07:56:30|2142||2142||2142||2142||0
1629100620000|2021-08-16 07:57:00|2141.2||2141.2||2141.2||2141.2||0
1629100650000|2021-08-16 07:57:30|2141.5||2141.5||2141.5||2141.5||0
1629100680000|2021-08-16 07:58:00|2141||2141||2141||2141||0
1629100760000|2021-08-16 07:59:20|2143||2143||2143||2143||20
1629100770000|2021-08-16 07:59:30|2143.2||2143.2||2143.2||2143.2||0
1629100820000|2021-08-16 08:00:20|2144.2||2143.5||2144.2||2143.5||4
1629100830000|2021-08-16 08:00:30|2141.5||2144.2||2144.2||2141.5||20
1629100850000|2021-08-16 08:00:50|2144.5||2144.5||2144.5||2144.5||0
1629100860000|2021-08-16 08:01:00|2144.7||2145.2||2145.2||2144.7||6
1629100870000|2021-08-16 08:01:10|2145.7|2128.7|2145.5|2128.7|2145.7|2128.7|2145.5|2128.7|7
1629100880000|2021-08-16 08:01:20|2145.7||2145.7||2145.7||2145.5||8
1629100890000|2021-08-16 08:01:30||2129.2||2129.2||2129.2||2129.2|0
1629100900000|2021-08-16 08:01:40||2131.7||2136.7||2136.7||2131.7|0
1629100910000|2021-08-16 08:01:50|2144.7|2131.7|2144.7|2131.7|2144.7|2131.7|2144.7|2131.7|2
1629100920000|2021-08-16 08:02:00|2145.5|2132|2145.5|2132|2145.5|2132|2145.5|2132|0
1629100930000|2021-08-16 08:02:10|2145.7||2145.7||2145.7||2145.7||0
1629100940000|2021-08-16 08:02:20||2132.2||2132.2||2132.2||2132.2|0
1629100950000|2021-08-16 08:02:30||2132.7||2132.7||2132.7||2132.7|0
1629100960000|2021-08-16 08:02:40|2145.5||2145.5||2145.5||2145.5||0
1629100970000|2021-08-16 08:02:50|2145.7|2134.7|2146.7|2134.7|2146.7|2134.7|2145.7|2134.7|0
1629100980000|2021-08-16 08:03:00|2146.5||2146.5||2146.5||2146.5||0
1629101020000|2021-08-16 08:03:40||2133.7||2133.7||2133.7||2133.7|0
1629101210000|2021-08-16 08:06:50|||||||||10
1629101250000|2021-08-16 08:07:30||2134||2134||2134||2134|0
1629101410000|2021-08-16 08:10:10|2146.2||2146.2||2146.2||2146.2||0
1629101420000|2021-08-16 08:10:20||2133.7||2133.7||2133.7||2133.7|0
1629101440000|2021-08-16 08:10:40||2134||2134||2134||2134|0
1629101600000|2021-08-16 08:13:20||2134.2||2134.2||2134.2||2134.2|0
1629102440000|2021-08-16 08:27:20|2147.7||2147.7||2147.7||2147.7||0
1629102760000|2021-08-16 08:32:40|2145.7||2145.7||2145.7||2145.7||0
1629102840000|2021-08-16 08:34:00|2144.5||2144.5||2144.5||2144.5||0
1629102870000|2021-08-16 08:34:30|2144.2||2144.2||2144.2||2144.2||0
1629102900000|2021-08-16 08:35:00|2144||2144||2144||2144||0
1629102920000|2021-08-16 08:35:20||2134||2133.2||2134||2133.2|21
1629102930000|2021-08-16 08:35:30|2143.7||2143.7||2143.7||2143.7||0
1629102960000|2021-08-16 08:36:00|2145.7|2129.7|2145.7|2129.7|2145.7|2129.7|2145.7|2129.7|20
1629102990000|2021-08-16 08:36:30||2130||2130||2130||2130|0
1629103030000|2021-08-16 08:37:10|2144.7||2144.7||2144.7||2144.7||0
1629103040000|2021-08-16 08:37:20||2129.7||2130||2130||2129.7|0
1629103080000|2021-08-16 08:38:00||2130.2||2130.2||2130.2||2130.2|0
1629103090000|2021-08-16 08:38:10|2142.7||2142.7||2142.7||2142.7||0
1629103130000|2021-08-16 08:38:50|2140.7||2140.7||2140.7||2140.7||0
1629103140000|2021-08-16 08:39:00|2138.7||2138.7||2138.7||2138.7||0
1629103160000|2021-08-16 08:39:20|2140.7||2140.7||2140.7||2140.7||0
1629103180000|2021-08-16 08:39:40|2144.5||2145.7||2145.7||2144.5||0
1629103220000|2021-08-16 08:40:20|2138.5||2138.5||2138.5||2138.5||0
1629103230000|2021-08-16 08:40:30|2143.2||2145.7||2145.7||2143.2||0
1629103270000|2021-08-16 08:41:10||2130||2130||2130||2130|0
1629103290000|2021-08-16 08:41:30||2130.2||2130.2||2130.2||2130.2|0
1629103400000|2021-08-16 08:43:20||2130.5||2130.5||2130.5||2130.5|0
1629103420000|2021-08-16 08:43:40||2130.2||2130.2||2130.2||2130.2|0
1629103430000|2021-08-16 08:43:50||2130||2130||2130||2130|0
1629103440000|2021-08-16 08:44:00||2131.5||2131.5||2131.5||2131.5|0
1629103470000|2021-08-16 08:44:30||2131.2||2130.2||2131.2||2130.2|0
1629103530000|2021-08-16 08:45:30|2146.5||2145.5||2146.5||2145.5||0
1629103540000|2021-08-16 08:45:40|2146.5||2146.5||2146.5||2146.5||0
1629103550000|2021-08-16 08:45:50||2131.7||2131.7||2131.7||2131.7|0
1629103560000|2021-08-16 08:46:00|2146.2||2146.2||2146.2||2146.2||5
1629103620000|2021-08-16 08:47:00|2146.5||2146.5||2146.5||2146.5||0
1629103710000|2021-08-16 08:48:30|2146.7||2146.7||2146.7||2146.7||0
1629103780000|2021-08-16 08:49:40||2131.5||2131.5||2131.5||2131.5|0
1629103790000|2021-08-16 08:49:50||2131.7||2131.7||2131.7||2131.7|0
1629103800000|2021-08-16 08:50:00|2147|2132|2147|2132|2147|2132|2147|2132|0
1629103830000|2021-08-16 08:50:30|2147.2||2147.2||2147.2||2147.2||0
1629103860000|2021-08-16 08:51:00|2147||2147||2147||2147||0
1629103870000|2021-08-16 08:51:10||2132.7||2132.7||2132.7||2132.7|0
1629103900000|2021-08-16 08:51:40||2133||2133||2133||2133|0
1629103910000|2021-08-16 08:51:50|2147.7|2133.2|2147.7|2134.2|2147.7|2134.2|2147.7|2133.2|20
1629103920000|2021-08-16 08:52:00||2134||2134.2||2134.2||2132.7|0
1629103940000|2021-08-16 08:52:20||2134.5||2134.5||2134.5||2134.2|0
1629103950000|2021-08-16 08:52:30||2135||2135||2135||2134.7|0
1629103970000|2021-08-16 08:52:50||2135.2||2135||2135.2||2135|0
1629103980000|2021-08-16 08:53:00||2134.2||2134.2||2134.5||2134.2|0
1629104010000|2021-08-16 08:53:30|2148.7|2134.5|2150.2|2134.2|2150.2|2134.5|2148.7|2134.2|30
1629104020000|2021-08-16 08:53:40||2135.5||2135.5||2135.5||2135.5|0
1629104030000|2021-08-16 08:53:50||2135.7||2135.7||2135.7||2135.7|0
1629104040000|2021-08-16 08:54:00|2150.5||2150.5||2150.5||2150.5||0
1629104060000|2021-08-16 08:54:20||2135.2||2135.2||2135.2||2135.2|0
1629104080000|2021-08-16 08:54:40||2135.5||2135.5||2135.5||2135.5|0
1629104100000|2021-08-16 08:55:00|2150.7||2150.7||2150.7||2150.7||0
1629104110000|2021-08-16 08:55:10||2135.7||2135.7||2135.7||2135.7|0
1629104130000|2021-08-16 08:55:30|2151||2151||2151||2151||0
1629104140000|2021-08-16 08:55:40||2135.5||2135.7||2135.7||2135.5|0
1629104160000|2021-08-16 08:56:00|2150.7|2136|2150.7|2136.2|2150.7|2136.2|2150.7|2136|0
1629104210000|2021-08-16 08:56:50||2136.5||2138.7||2138.7||2134|0
1629104250000|2021-08-16 08:57:30|2152.7||2152.7||2152.7||2152.7||0
1629104260000|2021-08-16 08:57:40|2153||2153.2||2153.2||2153||0
1629104280000|2021-08-16 08:58:00|2153.5||2153.5||2153.5||2153.5||0
1629104290000|2021-08-16 08:58:10|2153.7|2139|2154.2|2138.7|2154.2|2139|2153.7|2138.7|0
1629104300000|2021-08-16 08:58:20|2154||2154||2154||2154||0
1629104310000|2021-08-16 08:58:30|2153.7||2153.7||2153.7||2153.7||0
1629104320000|2021-08-16 08:58:40|2153.5|2140.2|2154.5|2138.7|2154.5|2140.2|2153.5|2138.7|0
1629104330000|2021-08-16 08:58:50|2155.5|2139.2|2156.2|2139.2|2156.2|2139.2|2155.5|2139.2|0
1629104340000|2021-08-16 08:59:00|2156.5|2139.7|2156.5|2139.7|2156.5|2139.7|2156.5|2139.7|0
1629104350000|2021-08-16 08:59:10|2156.7|2142.2|2156.2|2141.7|2156.7|2142.2|2156|2141.5|0
1629104370000|2021-08-16 08:59:30|2156|2141.5|2156|2141.5|2156|2141.7|2156|2141.5|0
1629104380000|2021-08-16 08:59:40|2155.2|2141.2|2155.2|2140.7|2155.2|2141.2|2155.2|2140.7|0
1629104390000|2021-08-16 08:59:50|2155|2140.5|2155|2140.2|2155|2140.5|2155|2140.2|0
1629104400000|2021-08-16 09:00:00|2154.7|2140.5|2154.7|2139.2|2154.7|2140.5|2154.7|2139.2|0
1629104420000|2021-08-16 09:00:20|2154.2||2154.2||2154.2||2154.2||0
1629104430000|2021-08-16 09:00:30|2154|2138.7|2153.5|2138.7|2154|2138.7|2153.5|2138.7|0
1629104440000|2021-08-16 09:00:40|2153.7||2153.7||2153.7||2153.7||0
1629104450000|2021-08-16 09:00:50|2153.5||2153.5||2153.5||2153.5||0
1629104460000|2021-08-16 09:01:00|2153.7||2152.7||2153.7||2152.7||0
1629104470000|2021-08-16 09:01:10|2152.5||2152.7||2152.7||2152.5||0
1629104490000|2021-08-16 09:01:30|2149.7|2136.7|2149.7|2136.5|2149.7|2136.7|2149.7|2136.5|0
1629104500000|2021-08-16 09:01:40||2136.7||2137||2137||2136.7|0
1629104510000|2021-08-16 09:01:50||2136.5||2136.7||2136.7||2136.5|0
1629104520000|2021-08-16 09:02:00|2150.2|2136.5|2150.2|2138|2150.2|2138|2150.2|2136.5|0
1629104540000|2021-08-16 09:02:20|2149.5|2137.7|2149.5|2137.7|2149.5|2137.7|2149.5|2137.7|0
1629104550000|2021-08-16 09:02:30|2149.7|2138.7|2149.2|2136.7|2151.2|2138.7|2148|2136.5|0
1629104580000|2021-08-16 09:03:00|2149.5|2137|2149.5|2137|2149.5|2137|2149.5|2137|0
1629104610000|2021-08-16 09:03:30|2149.7|2137.2|2149.7|2137.2|2149.7|2137.2|2149.7|2137.2|0
1629104640000|2021-08-16 09:04:00|2150|2137.5|2150|2137.5|2150|2137.5|2150|2137.5|0
1629104670000|2021-08-16 09:04:30|2150.7|2138.2|2150.7|2138.2|2150.7|2138.2|2150.7|2138.2|0
1629104700000|2021-08-16 09:05:00|2150.5||2150.2||2150.5||2150.2||0
1629104740000|2021-08-16 09:05:40|2150|2138|2150|2138|2150|2138|2150|2138|0
1629104760000|2021-08-16 09:06:00|2149.7|2137.7|2149.7|2137.7|2149.7|2137.7|2149.7|2137.7|0
1629104890000|2021-08-16 09:08:10|2149.5|2137.5|2149.5|2137.5|2149.5|2137.5|2149.5|2137.5|0
1629104910000|2021-08-16 09:08:30||2136.5||2137.2||2137.2||2136.5|0
1629104930000|2021-08-16 09:08:50||2136.5||2136.5||2136.5||2136.5|0
1629104940000|2021-08-16 09:09:00||2137||2137.2||2137.2||2137|0
1629105600000|2021-08-16 09:20:00|2149||2149||2149||2149||0
1629105630000|2021-08-16 09:20:30|2145.7||2149.5||2149.5||2145.7||0
1629105650000|2021-08-16 09:20:50||2135.7||2135.7||2137.2||2135.7|0
1629105660000|2021-08-16 09:21:00||2135.5||2135.5||2135.5||2135.5|0
1629105710000|2021-08-16 09:21:50||2135.7||2135.7||2135.7||2135.7|0
1629105740000|2021-08-16 09:22:20||2136.5||2137.2||2137.2||2136.5|0
1629105750000|2021-08-16 09:22:30||2136.7||2137||2137||2136.7|0
1629106000000|2021-08-16 09:26:40||2137.2||2137.2||2137.2||2137.2|0
1629106160000|2021-08-16 09:29:20||2137||2137||2137||2137|5
1629106170000|2021-08-16 09:29:30|2145.2||2149.5||2149.5||2145.2||0
1629106210000|2021-08-16 09:30:10||2137.2||2137||2137.2||2137|0
1629106230000|2021-08-16 09:30:30||2137.2||2137.2||2137.2||2137.2|0
1629106250000|2021-08-16 09:30:50||2137||2137||2137||2137|0
1629106270000|2021-08-16 09:31:10||2137.2||2137.2||2137.2||2137.2|0
1629106390000|2021-08-16 09:33:10||2137.5||2137.5||2137.5||2137.5|0
1629106400000|2021-08-16 09:33:20|2145.7||2149.5||2149.5||2145.7||0
1629106420000|2021-08-16 09:33:40||2137.7||2137.7||2137.7||2137.7|0
1629106440000|2021-08-16 09:34:00|2149.7|2138|2149.7|2141.5|2149.7|2141.5|2149.7|2137.7|1
1629106450000|2021-08-16 09:34:10|2153.2|2139.7|2153.7|2139.7|2153.7|2139.7|2153.2|2139.7|4
1629106470000|2021-08-16 09:34:30|2154.2||2154.2||2154.2||2154.2||0
1629106480000|2021-08-16 09:34:40||2140||2140||2140||2140|0
1629106500000|2021-08-16 09:35:00|2154.5||2154.5||2154.5||2154.5||0
1629106530000|2021-08-16 09:35:30|2154.2||2154.2||2154.2||2154.2||0
1629106550000|2021-08-16 09:35:50|2153.7|2140.7|2155|2140.7|2155|2140.7|2153.7|2140.7|5
1629106560000|2021-08-16 09:36:00|2155.2|2141|2155|2141|2155.2|2141|2155|2141|0
1629106570000|2021-08-16 09:36:10|2155.2||2155.2||2155.2||2155.2||0
1629106600000|2021-08-16 09:36:40|2155||2155||2155||2155||0
1629106610000|2021-08-16 09:36:50||2139.5||2139.5||2139.5||2139.5|5
1629106620000|2021-08-16 09:37:00||2140.2||2140.5||2140.5||2140.2|0
1629106660000|2021-08-16 09:37:40||2139.5||2140.5||2140.5||2139.5|0
1629106680000|2021-08-16 09:38:00|2155.2|2140.7|2155.2|2140.7|2155.2|2140.7|2155.2|2140.7|0
1629106690000|2021-08-16 09:38:10|2155.5|2141|2155.5|2141|2155.5|2141|2155.5|2141|0
1629106700000|2021-08-16 09:38:20|2155.2||2155.2||2155.2||2155.2||0
1629106710000|2021-08-16 09:38:30|2155.5||2155.2||2155.5||2155.2||0
1629106720000|2021-08-16 09:38:40|2155||2155||2155||2155||0
1629106790000|2021-08-16 09:39:50|2154.5|2140.7|2154.5|2140.7|2154.5|2140.7|2154.5|2140.7|0
1629106800000|2021-08-16 09:40:00||2139.5||2139.5||2140.2||2139.5|0
1629106810000|2021-08-16 09:40:10|2154||2153.7||2154||2153.7||0
1629106830000|2021-08-16 09:40:30|2153.5||2153.2||2153.7||2153.2||0
1629106840000|2021-08-16 09:40:40||2139.7||2139.7||2139.7||2139.7|0
1629106850000|2021-08-16 09:40:50|2153.5||2152.7||2153.5||2152.7||0
1629106920000|2021-08-16 09:42:00|2150.2|2139.5|2149.7|2139.5|2150.2|2139.5|2149.7|2139.5|0
1629106980000|2021-08-16 09:43:00||2138||2138||2138||2138|2
1629107020000|2021-08-16 09:43:40||2138.2||2138.2||2138.2||2138.2|0
1629107030000|2021-08-16 09:43:50|2153|2139.5|2154.5|2140.2|2154.5|2140.2|2153|2139.5|0
1629107040000|2021-08-16 09:44:00||2138.5||2138.2||2140||2138.2|0
1629107050000|2021-08-16 09:44:10|2153.2||2152.5||2153.2||2152.5||0
1629107080000|2021-08-16 09:44:40||2138.5||2138.5||2138.5||2138.5|0
1629107090000|2021-08-16 09:44:50||2138.7||2138.7||2138.7||2138.7|0
1629107120000|2021-08-16 09:45:20|2152.7|2139|2152.7|2139|2152.7|2139|2152.7|2139|0
1629107200000|2021-08-16 09:46:40|2154.7||2153||2154.7||2153||0
1629107350000|2021-08-16 09:49:10||2139.2||2139.2||2139.2||2139.2|0
1629107360000|2021-08-16 09:49:20|2152.7||2152.7||2152.7||2152.7||0
1629107380000|2021-08-16 09:49:40|2152.5|2138.2|2152.5|2138.2|2152.5|2138.2|2152.5|2138.2|25
1629107390000|2021-08-16 09:49:50||2138.5||2138.5||2138.5||2138.5|0
1629107400000|2021-08-16 09:50:00||2138.2||2138.2||2138.2||2138.2|0
1629107410000|2021-08-16 09:50:10|2146.5||2146.5||2146.5||2146.5||0
1629107420000|2021-08-16 09:50:20|2149.2|2138.5|2152|2138.5|2152|2138.5|2149.2|2138.5|0
1629107600000|2021-08-16 09:53:20|2152.7||2152.7||2152.7||2152.7||0
1629107610000|2021-08-16 09:53:30|2152.5||2152.5||2152.5||2152.5||0
1629107770000|2021-08-16 09:56:10||2138.7||2138.5||2138.7||2138.5|0
1629107800000|2021-08-16 09:56:40||2138.7||2138.7||2138.7||2138.7|0
1629107850000|2021-08-16 09:57:30||2139||2138.7||2139||2138.7|0
1629107860000|2021-08-16 09:57:40|2152.2|2138.2|2152|2138|2152.2|2138.2|2152|2138|30
1629107880000|2021-08-16 09:58:00|2152.7||2152||2152.7||2152||0
1629107890000|2021-08-16 09:58:10|2152.7||2152.7||2152.7||2152.7||0
1629107900000|2021-08-16 09:58:20|2153.2||2153.5||2153.5||2153.2||0
1629107970000|2021-08-16 09:59:30|2146.2||2146.2||2146.2||2146.2||0
1629107980000|2021-08-16 09:59:40|2150||2153.7||2153.7||2150||0
1629107990000|2021-08-16 09:59:50|2154|2138.2|2154|2138.2|2154|2138.2|2154|2138.2|0
1629108020000|2021-08-16 10:00:20|2153.7||2153.7||2153.7||2153.7||0
1629108050000|2021-08-16 10:00:50||2138.5||2138.5||2138.5||2138.5|0
1629108080000|2021-08-16 10:01:20||2138.2||2139||2139||2138.2|0
1629108100000|2021-08-16 10:01:40|2154.2|2139.2|2154.7|2139.2|2154.7|2139.2|2154.2|2139.2|0
1629108130000|2021-08-16 10:02:10|2153.7||2154.7||2154.7||2153.7||1
1629108150000|2021-08-16 10:02:30||2139.5||2139.7||2139.7||2139.5|0
1629108160000|2021-08-16 10:02:40||2140.2||2140.2||2140.2||2140.2|0
1629108190000|2021-08-16 10:03:10||2140||2140||2140||2140|0
1629108210000|2021-08-16 10:03:30|2156.7|2140.2|2156.7|2142|2156.7|2142.2|2156.7|2140.2|1
1629108240000|2021-08-16 10:04:00||2143||2143||2143||2143|0
1629108260000|2021-08-16 10:04:20||2142.5||2142.2||2142.5||2142.2|0
1629108270000|2021-08-16 10:04:30||2142.5||2142.5||2142.5||2142.5|0
1629108300000|2021-08-16 10:05:00||2143.5||2143.5||2143.5||2143.5|0
1629108330000|2021-08-16 10:05:30||2144||2144||2144||2144|0
1629108360000|2021-08-16 10:06:00||2144.2||2144.2||2144.2||2144.2|0
1629108370000|2021-08-16 10:06:10||2142.7||2142.7||2142.7||2142.7|0
1629108380000|2021-08-16 10:06:20||2142.2||2142.2||2142.2||2142.2|0
1629108510000|2021-08-16 10:08:30||2142.5||2142.5||2142.5||2142.5|0
1629108600000|2021-08-16 10:10:00||2142.2||2142.2||2142.2||2142.2|0
1629108620000|2021-08-16 10:10:20||2143||2143||2143||2143|0
1629108660000|2021-08-16 10:11:00||2142.7||2142.7||2142.7||2142.7|0
1629108690000|2021-08-16 10:11:30||2142.2||2142.2||2142.2||2142.2|0
1629108730000|2021-08-16 10:12:10||2142||2142||2142||2142|10
1629108750000|2021-08-16 10:12:30||2141.2||2141.7||2141.7||2141|0
1629108760000|2021-08-16 10:12:40|2157.5||2157.5||2157.5||2157.5||6
1629108780000|2021-08-16 10:13:00|2157.2||2157.2||2157.2||2157.2||0
1629108810000|2021-08-16 10:13:30|2150.7||2150.7||2150.7||2150.7||0
1629108820000|2021-08-16 10:13:40|2156.5||2156.5||2156.5||2156.5||10
1629108840000|2021-08-16 10:14:00|2156.2||2156||2156.2||2156||0
1629108860000|2021-08-16 10:14:20|2155.7||2155.7||2155.7||2155.7||0
1629108880000|2021-08-16 10:14:40|2156||2155.2||2156||2155.2||0
1629108890000|2021-08-16 10:14:50|2155||2155.2||2155.2||2155||0
1629108900000|2021-08-16 10:15:00|2154.7||2154.7||2154.7||2154.7||0
1629108910000|2021-08-16 10:15:10|2154.5|2138.5|2154.5|2138.5|2154.7|2138.5|2154.5|2138.5|8
1629108930000|2021-08-16 10:15:30||2138.7||2138.7||2138.7||2138.7|0
1629108950000|2021-08-16 10:15:50||2138.5||2138.5||2138.5||2138.5|0
1629108970000|2021-08-16 10:16:10||2138.7||2138||2138.7||2138|0
1629108980000|2021-08-16 10:16:20|2154.2|2137.7|2154.2|2138.2|2154.2|2138.5|2154|2137.5|0
1629108990000|2021-08-16 10:16:30|2153.2|2138|2153.2|2138|2153.2|2138|2153.2|2137.7|0
1629109000000|2021-08-16 10:16:40|2153|2137|2153|2137.5|2153|2137.5|2153|2137|0
1629109010000|2021-08-16 10:16:50|2153.2|2137.7|2153.2|2137.5|2153.2|2137.7|2153.2|2137.5|0
1629109020000|2021-08-16 10:17:00|2153||2153||2153||2153||0
1629109030000|2021-08-16 10:17:10|2153.2||2153.2||2153.2||2153.2||0
1629109040000|2021-08-16 10:17:20||2137.2||2137.2||2137.5||2137.2|0
1629109050000|2021-08-16 10:17:30||2137.5||2137.5||2137.5||2137.5|0
1629109120000|2021-08-16 10:18:40|2153|2137|2153|2137|2153|2137|2153|2137|0
1629109200000|2021-08-16 10:20:00|2152.7|2136.7|2152.7|2136.7|2152.7|2136.7|2152.7|2136.7|0
1629109230000|2021-08-16 10:20:30|2153.7||2154||2154||2153.7||0
1629109240000|2021-08-16 10:20:40|2154.2|2137.2|2154.2|2137.7|2154.2|2137.7|2154.2|2137.2|0
1629109250000|2021-08-16 10:20:50|2154||2154||2154||2154||0
1629109420000|2021-08-16 10:23:40|2153.7||2153.7||2153.7||2153.7||0
1629109470000|2021-08-16 10:24:30|2151.7|2136.7|2151.7|2136.7|2151.7|2136.7|2151.7|2136.7|0
1629109480000|2021-08-16 10:24:40||2137||2137||2137||2137|0
1629109560000|2021-08-16 10:26:00||2137.2||2137.2||2137.2||2137.2|0
1629109620000|2021-08-16 10:27:00||2137||2137||2137||2137|0
1629109740000|2021-08-16 10:29:00|2153.2||2153.2||2153.2||2153.2||0
1629109770000|2021-08-16 10:29:30||2137.2||2137.2||2137.2||2137.2|0
1629109790000|2021-08-16 10:29:50||2137.7||2137.7||2137.7||2137.7|0
1629109980000|2021-08-16 10:33:00||2138||2138||2138||2138|0
1629110000000|2021-08-16 10:33:20|2152.7||2152.7||2152.7||2152.7||0
1629110040000|2021-08-16 10:34:00||2138.7||2138.7||2138.7||2138.7|0
1629110090000|2021-08-16 10:34:50|2153.2||2153.2||2153.2||2153.2||0
1629110170000|2021-08-16 10:36:10||2138.2||2138.2||2138.2||2138.2|0
1629110190000|2021-08-16 10:36:30||2138.5||2138.5||2138.5||2138.5|0
1629110250000|2021-08-16 10:37:30||2138.2||2138.2||2138.2||2138.2|0
1629110310000|2021-08-16 10:38:30||2138.7||2138.7||2138.7||2138.7|0
1629110340000|2021-08-16 10:39:00||2139||2139||2139||2139|0
1629110600000|2021-08-16 10:43:20||2141.7||2138.7||2141.7||2138.7|18
1629110610000|2021-08-16 10:43:30||2139||2139||2139||2139|0
1629110630000|2021-08-16 10:43:50|2153.7||2153.7||2153.7||2153.7||10
1629110640000|2021-08-16 10:44:00||2139.2||2139.2||2139.2||2139.2|0
1629110660000|2021-08-16 10:44:20|2154.7|2139.5|2156|2139.5|2156|2139.5|2154.7|2139.5|0
1629110690000|2021-08-16 10:44:50|2156.2|2139.7|2156.2|2139.7|2156.2|2139.7|2156.2|2139.7|0
1629110700000|2021-08-16 10:45:00|2156|2139.2|2156|2139.5|2156|2139.5|2156|2139.2|0
1629110720000|2021-08-16 10:45:20|2156.2|2139.7|2156|2139.7|2156.2|2139.7|2156|2139.7|0
1629110730000|2021-08-16 10:45:30|2156.5|2140|2156.7|2140.7|2157|2140.7|2156.5|2140|0
1629110770000|2021-08-16 10:46:10|2157||2157||2157||2157||0
1629110780000|2021-08-16 10:46:20|2156.7||2156.7||2156.7||2156.7||0
1629110790000|2021-08-16 10:46:30|2157||2157||2157||2157||0
1629110810000|2021-08-16 10:46:50|2156.7||2157||2157||2156.7||0
1629110850000|2021-08-16 10:47:30|2156.7||2157||2157||2156.7||0
1629110880000|2021-08-16 10:48:00|2156.7||2156.7||2156.7||2156.7||0
1629110890000|2021-08-16 10:48:10|2157||2157||2157||2157||0
1629110900000|2021-08-16 10:48:20|2156.7||2156.7||2156.7||2156.7||0
1629110930000|2021-08-16 10:48:50|2157||2157||2157||2157||0
1629110940000|2021-08-16 10:49:00|2156.7||2156.7||2156.7||2156.7||0
1629110960000|2021-08-16 10:49:20||2141.7||2141.7||2141.7||2141.7|0
1629110970000|2021-08-16 10:49:30|2156.5||2156.5||2156.5||2156.5||0
1629110980000|2021-08-16 10:49:40|2156.7||2156.7||2156.7||2156.7||0
1629111050000|2021-08-16 10:50:50|2157||2157||2157||2157||0
1629111070000|2021-08-16 10:51:10|2157.2||2157||2157.2||2157||0
1629111270000|2021-08-16 10:54:30|2156.7||2156.7||2156.7||2156.7||0
1629111440000|2021-08-16 10:57:20|2156.5||2156.5||2156.5||2156.5||100
1629111530000|2021-08-16 10:58:50|2156.7||2156.7||2156.7||2156.7||50
1629111780000|2021-08-16 11:03:00|2157||2157||2157||2157||10
1629111790000|2021-08-16 11:03:10|2157.5||2156.7||2158||2156.7||40
1629111920000|2021-08-16 11:05:20||2142||2142||2142||2142|10
1629112290000|2021-08-16 11:11:30|2157.7||2157.7||2157.7||2157.7||0
1629112530000|2021-08-16 11:15:30||2142.2||2142.2||2142.2||2142.2|0
1629112670000|2021-08-16 11:17:50||2142.5||2142.5||2142.5||2142.5|0
1629112690000|2021-08-16 11:18:10||2148.7||2148.7||2148.7||2148.7|0
1629112700000|2021-08-16 11:18:20|2158.5||2158||2158.5||2158||0
1629112710000|2021-08-16 11:18:30|2158.5||2158.2||2158.5||2158.2||0
1629112740000|2021-08-16 11:19:00||2143.2||2142.5||2143.2||2142.5|10
1629112750000|2021-08-16 11:19:10||2148.5||2142.5||2148.5||2142.5|10
1629112800000|2021-08-16 11:20:00||2142.7||2142.7||2142.7||2142.7|0
1629112820000|2021-08-16 11:20:20||2142.5||2142.2||2142.5||2142.2|0
1629112920000|2021-08-16 11:22:00|2157.7||2157.7||2157.7||2157.7||0
1629113480000|2021-08-16 11:31:20|2158.2||2158.7||2158.7||2158.2||0
1629113510000|2021-08-16 11:31:50||2142.7||2142.7||2142.7||2142.7|0
1629113570000|2021-08-16 11:32:50||2142.2||2142.2||2142.2||2142.2|0
1629113710000|2021-08-16 11:35:10||2142.5||2142.5||2142.5||2142.5|0
1629113760000|2021-08-16 11:36:00|2158.5||2158.5||2158.5||2158.5||0
1629113800000|2021-08-16 11:36:40|2157.7||2157.7||2157.7||2157.7||0
1629113830000|2021-08-16 11:37:10||2142.2||2142.2||2142.2||2142.2|0
1629113890000|2021-08-16 11:38:10|2157.5||2157.5||2157.5||2157.5||43
1629113940000|2021-08-16 11:39:00||2142.5||2142.5||2142.5||2142.5|0
1629113950000|2021-08-16 11:39:10|2156.7||2156.7||2156.7||2156.7||0
1629114140000|2021-08-16 11:42:20|2157.5||2157.5||2157.5||2157.5||0
1629114190000|2021-08-16 11:43:10|2157.7||2157.5||2157.7||2157.5||1
1629114200000|2021-08-16 11:43:20|2157.7||2157.7||2157.7||2157.7||0
1629114260000|2021-08-16 11:44:20|2157.5||2157.5||2157.5||2157.5||0
1629114270000|2021-08-16 11:44:30|2157.7||2157.5||2157.7||2157.5||0
1629114280000|2021-08-16 11:44:40|2157.2||2157.2||2157.2||2157.2||0
1629114330000|2021-08-16 11:45:30|2157.5||2157.5||2157.5||2157.5||0
1629114350000|2021-08-16 11:45:50|2157.7||2157.7||2157.7||2157.7||0
1629114380000|2021-08-16 11:46:20|2157||2156.7||2157||2156.7||0
1629114390000|2021-08-16 11:46:30|2157.7||2157.7||2157.7||2157.7||0
1629114400000|2021-08-16 11:46:40|2157.5||2157.5||2157.5||2157.5||0
1629114770000|2021-08-16 11:52:50||2142.7||2142.7||2142.7||2142.7|0
1629114840000|2021-08-16 11:54:00||2143||2143||2143||2143|0
1629115340000|2021-08-16 12:02:20||2142.7||2142.7||2142.7||2142.7|0
1629115360000|2021-08-16 12:02:40||2143||2143||2143||2143|0
1629115400000|2021-08-16 12:03:20|2157.2||2157.2||2157.2||2157.2||0
1629115410000|2021-08-16 12:03:30|2157.5||2157.5||2157.5||2157.5||0
1629115480000|2021-08-16 12:04:40|2155.7||2155.7||2155.7||2155.7||0
1629115940000|2021-08-16 12:12:20|2155.5|2142.7|2155.5|2140.2|2155.5|2142.7|2155.5|2140.2|38
1629116010000|2021-08-16 12:13:30||2140.5||2140.5||2140.5||2140.5|0
1629116170000|2021-08-16 12:16:10||2140.2||2140.2||2140.2||2140.2|0
1629116180000|2021-08-16 12:16:20|2155.2|2140|2155.2|2140|2155.2|2140|2155.2|2140|0
1629116190000|2021-08-16 12:16:30|2148.2||2148.2||2148.2||2148.2||0
1629116200000|2021-08-16 12:16:40|2151.5||2154.7||2154.7||2151.5||0
1629116210000|2021-08-16 12:16:50|2155.7|2141.2|2155.7|2141.2|2155.7|2141.2|2155.7|2141.2|0
1629116230000|2021-08-16 12:17:10||2141.7||2141.7||2141.7||2141.7|0
1629116380000|2021-08-16 12:19:40||2141.5||2141.5||2141.5||2141.5|0
1629116900000|2021-08-16 12:28:20|2156.2||2156.2||2156.2||2156.2||0
1629117200000|2021-08-16 12:33:20|||||||||9
1629117280000|2021-08-16 12:34:40|||||||||1
1629117670000|2021-08-16 12:41:10|2156.5|2141.7|2156.5|2141.7|2156.5|2141.7|2156.5|2141.7|0
1629118390000|2021-08-16 12:53:10|2156.7||2156.7||2156.7||2156.7||0
1629118470000|2021-08-16 12:54:30|2150||2150||2150||2150||0
1629118480000|2021-08-16 12:54:40|2153.2||2156.5||2156.5||2153.2||0
1629118490000|2021-08-16 12:54:50|2156.7||2156.7||2156.7||2156.7||0
1629118520000|2021-08-16 12:55:20||2142||2142||2142||2142|0
1629118540000|2021-08-16 12:55:40|2158.2||2158.2||2158.2||2158.2||1
1629118570000|2021-08-16 12:56:10|2157.7|2142.2|2158.2|2142.2|2158.2|2142.2|2157.5|2142.2|0
1629118580000|2021-08-16 12:56:20|2159.5||2159.7||2159.7||2157.5||30
1629118640000|2021-08-16 12:57:20|2150.5||2159.7||2159.7||2150.5||1
1629118660000|2021-08-16 12:57:40||2142.5||2142.5||2142.5||2142.5|0
1629118670000|2021-08-16 12:57:50|2160||2160||2160||2160||21
1629118710000|2021-08-16 12:58:30|2160.2|2142.7|2160.2|2142.7|2160.2|2142.7|2160.2|2142.7|0
1629118720000|2021-08-16 12:58:40||2144||2143||2144||2142.7|0
1629118730000|2021-08-16 12:58:50||2142.7||2143.7||2143.7||2142.7|0
1629118740000|2021-08-16 12:59:00||2144.2||2144.2||2144.2||2144.2|0
1629118750000|2021-08-16 12:59:10||2144||2144.7||2144.7||2144|0
1629118760000|2021-08-16 12:59:20|2160.5||2160||2160.5||2160||0
1629118770000|2021-08-16 12:59:30||2145||2145||2145||2145|0
1629118780000|2021-08-16 12:59:40|2155.5||2155.5||2155.5||2155.5||0
1629118790000|2021-08-16 12:59:50|2159.2||2159.7||2160||2159.2||0
1629118900000|2021-08-16 13:01:40||2145.2||2145.2||2145.2||2145.2|0
1629118910000|2021-08-16 13:01:50||2145.5||2145.5||2145.5||2145.5|0
1629119160000|2021-08-16 13:06:00||2145.7||2145.7||2145.7||2145.7|0
1629119190000|2021-08-16 13:06:30||2146||2146||2146||2146|0
1629119200000|2021-08-16 13:06:40||2145.7||2145.7||2145.7||2145.7|0
1629119250000|2021-08-16 13:07:30||2146||2146||2146||2146|0
1629119270000|2021-08-16 13:07:50|2160||2162.5||2162.5||2160||2
1629119280000|2021-08-16 13:08:00||2146.2||2145.7||2146.2||2145.7|0
1629119300000|2021-08-16 13:08:20|2162.7||2163||2163||2162.7||0
1629119320000|2021-08-16 13:08:40|2162.7||2162.5||2162.7||2162.5||0
1629119330000|2021-08-16 13:08:50|2162.7||2162.7||2162.7||2162.7||0
1629119350000|2021-08-16 13:09:10|2162.5|2146.5|2162.5|2145.7|2162.7|2146.7|2162.5|2145.7|0
1629119360000|2021-08-16 13:09:20|2162.7||2162.7||2162.7||2162.7||0
1629119380000|2021-08-16 13:09:40|2163||2163||2163||2163||0
1629119390000|2021-08-16 13:09:50||2147||2145.7||2147||2145.7|0
1629119400000|2021-08-16 13:10:00|2163.2|2146|2163.2|2146.2|2163.2|2146.5|2163.2|2146|0
1629119410000|2021-08-16 13:10:10|2163|2146|2163|2145.7|2163|2146|2163|2145.7|0
1629119420000|2021-08-16 13:10:20||2146||2146||2146||2146|0
1629119430000|2021-08-16 13:10:30|2163.2|2146.2|2163.2|2146|2163.2|2146.2|2163.2|2146|0
1629119450000|2021-08-16 13:10:50||2146.2||2146.2||2146.2||2146.2|0
1629119460000|2021-08-16 13:11:00|2163.5||2163.5||2163.5||2163.5||0
1629119500000|2021-08-16 13:11:40||2146.7||2146.7||2146.7||2146.7|0
1629119510000|2021-08-16 13:11:50|2163||2163||2163.5||2163||0
1629119540000|2021-08-16 13:12:20|2163.2||2163||2163.2||2163||0
1629119580000|2021-08-16 13:13:00|2163.2||2163.2||2163.2||2163.2||0
1629119630000|2021-08-16 13:13:50|2163||2163||2163||2163||0
1629119710000|2021-08-16 13:15:10|2163.2||2163||2163.2||2163||0
1629119720000|2021-08-16 13:15:20|2163.2||2163.2||2163.2||2163.2||0
1629119780000|2021-08-16 13:16:20|2162.7||2162.7||2162.7||2162.7||0
1629119790000|2021-08-16 13:16:30||2147.7||2148.5||2148.5||2147.7|0
1629119850000|2021-08-16 13:17:30||2146.7||2146.7||2146.7||2146.7|0
1629119860000|2021-08-16 13:17:40|2155.7|2147.7|2162.7|2148.5|2162.7|2148.5|2155.7|2147.7|0
1629119870000|2021-08-16 13:17:50||2146.7||2146.5||2146.7||2146.5|0
1629119880000|2021-08-16 13:18:00||2146.7||2146.7||2146.7||2146.7|0
1629119890000|2021-08-16 13:18:10||2147||2146.7||2147||2146.7|0
1629119930000|2021-08-16 13:18:50|2163.2||2163||2163.2||2163||0
1629119950000|2021-08-16 13:19:10|2162.7||2163||2163||2162.7||0
1629119960000|2021-08-16 13:19:20||2147.7||2148.5||2148.5||2147.7|0
1629120030000|2021-08-16 13:20:30|2162.7||2162.7||2162.7||2162.7||0
1629120090000|2021-08-16 13:21:30|2162.5|2148.2|2162.2|2148.2|2162.5|2148.2|2162.2|2148.2|0
1629120110000|2021-08-16 13:21:50|2161.7|2148|2161.5|2147.7|2161.7|2148|2161.5|2147.7|0
1629120120000|2021-08-16 13:22:00|2161.7||2161.7||2161.7||2161.7||0
1629120140000|2021-08-16 13:22:20|2159.7|2146.7|2159.7|2146.7|2159.7|2146.7|2159.7|2146.7|0
1629120150000|2021-08-16 13:22:30||2146.5||2146.5||2146.5||2146.5|0
1629120160000|2021-08-16 13:22:40|2154.7|2146.2|2159.7|2146.2|2159.7|2146.2|2154.7|2146.2|1
1629120170000|2021-08-16 13:22:50||2146||2145.7||2146||2145.7|0
1629120200000|2021-08-16 13:23:20|2155.5||2155.5||2155.5||2155.5||0
1629120210000|2021-08-16 13:23:30|2159.7|2146.7|2161.2|2146.7|2161.2|2146.7|2159.7|2146.7|0
1629120240000|2021-08-16 13:24:00|2161.7|2147.5|2161.7|2147.5|2161.7|2147.5|2161.7|2147.5|0
1629120260000|2021-08-16 13:24:20||2147.7||2147.7||2147.7||2147.7|0
1629120270000|2021-08-16 13:24:30|2162.2|2148|2162.2|2148|2162.2|2148|2162.2|2148|0
1629120300000|2021-08-16 13:25:00||2148.2||2148.5||2148.5||2148.2|0
1629120320000|2021-08-16 13:25:20|2162.5||2162.5||2162.5||2162.5||0
1629120430000|2021-08-16 13:27:10|2162.7||2162.5||2162.7||2162.5||0
1629120440000|2021-08-16 13:27:20|2162.7||2162.7||2162.7||2162.7||0
1629120460000|2021-08-16 13:27:40|2156.7||2162.7||2162.7||2156.7||0
1629120530000|2021-08-16 13:28:50|2163||2163||2163||2163||0
1629120540000|2021-08-16 13:29:00|2162.7||2162.7||2163||2162.7||0
1629120560000|2021-08-16 13:29:20|2163||2163||2163||2163||0
1629120570000|2021-08-16 13:29:30|2163.5|2149|2163.5|2149.2|2163.5|2149.2|2163.5|2149|0
1629120610000|2021-08-16 13:30:10|2163.2||2163.2||2163.2||2163.2||0
1629120620000|2021-08-16 13:30:20|2163.5||2163.5||2163.5||2163.5||0
1629120660000|2021-08-16 13:31:00|2163.7|2149.5|2163.7|2149.5|2163.7|2149.5|2163.7|2149.5|1
1629120690000|2021-08-16 13:31:30|2163.5||2163.7||2163.7||2163.5||0
1629120710000|2021-08-16 13:31:50|2163.5|2148.5|2163.5|2148.5|2163.5|2148.5|2163.5|2148.5|0
1629120720000|2021-08-16 13:32:00|2163.2||2163.2||2163.2||2163.2||0
1629120730000|2021-08-16 13:32:10||2148.7||2148.7||2148.7||2148.7|0
1629120800000|2021-08-16 13:33:20|2163|2148.5|2163|2148.7|2163|2148.7|2163|2148.5|0
1629120900000|2021-08-16 13:35:00|2162.7||2162.7||2162.7||2162.7||0
1629120960000|2021-08-16 13:36:00|2163||2163||2163||2163||20
1629120980000|2021-08-16 13:36:20|2162.7||2162.7||2162.7||2162.7||0
1629121080000|2021-08-16 13:38:00|2162.5||2162.5||2162.5||2162.5||0
1629121090000|2021-08-16 13:38:10|2162.7||2162.5||2162.7||2162.5||0
1629121110000|2021-08-16 13:38:30|2162.7||2162.7||2162.7||2162.7||0
1629121150000|2021-08-16 13:39:10|2162.5||2162.5||2162.5||2162.5||0
1629121170000|2021-08-16 13:39:30|2162.7|2148.5|2162.2|2148.5|2162.7|2148.5|2162.2|2148.5|0
1629121180000|2021-08-16 13:39:40|2162.5||2162.5||2162.5||2162.5||0
1629121190000|2021-08-16 13:39:50|2162||2162.2||2162.2||2162||0
1629121250000|2021-08-16 13:40:50|2161.7||2162||2162||2161.7||0
1629121280000|2021-08-16 13:41:20|2161.7||2161.7||2161.7||2161.7||0
1629121290000|2021-08-16 13:41:30|2162||2162||2162||2162||0
1629121310000|2021-08-16 13:41:50|2162.2||2162.2||2162.2||2162.2||0
1629121360000|2021-08-16 13:42:40|2162.5||2162.5||2162.5||2162.5||0
1629121400000|2021-08-16 13:43:20|2162.7||2162.5||2162.7||2162.5||0
1629121430000|2021-08-16 13:43:50|2162.2||2162.2||2162.2||2162.2||0
1629121440000|2021-08-16 13:44:00|2162.5||2162.2||2162.5||2162.2||0
1629121510000|2021-08-16 13:45:10|2162||2162||2162.2||2162||0
1629121520000|2021-08-16 13:45:20|2161.7||2161.7||2162||2161.7||0
1629121580000|2021-08-16 13:46:20|2162||2162.2||2162.2||2162||0
1629121590000|2021-08-16 13:46:30|2162||2162.5||2162.5||2162||0
1629121630000|2021-08-16 13:47:10||2148.7||2148.7||2148.7||2148.7|0
1629121660000|2021-08-16 13:47:40|2162.2||2162.2||2162.2||2162.2||0
1629121680000|2021-08-16 13:48:00|2162.5||2162.5||2162.5||2162.5||2
1629121700000|2021-08-16 13:48:20|2162.2||2162.5||2162.5||2162.2||0
1629121720000|2021-08-16 13:48:40|2162.7||2162.7||2162.7||2162.7||2
1629121810000|2021-08-16 13:50:10||2149||2149||2149||2149|0
1629121890000|2021-08-16 13:51:30|2162.5|2149.7|2162.2|2149.7|2162.5|2149.7|2162.2|2149.7|0
1629121900000|2021-08-16 13:51:40|2162.5||2162.2||2162.5||2162.2||0
1629121910000|2021-08-16 13:51:50|2162.5|2150|2162.5|2150|2162.5|2150|2162.5|2150|0
1629121930000|2021-08-16 13:52:10|2162.2||2162.2||2162.2||2162.2||0
1629121950000|2021-08-16 13:52:30|2162.5||2162.5||2162.5||2162.5||0
1629121960000|2021-08-16 13:52:40|2162.2||2162.2||2162.2||2162.2||0
1629121970000|2021-08-16 13:52:50|2162.5|2150.2|2162.5|2150.2|2162.5|2150.2|2162.5|2150.2|0
1629121990000|2021-08-16 13:53:10|2162.2||2162.5||2162.5||2162.2||0
1629122000000|2021-08-16 13:53:20|2162.2||2162.2||2162.2||2162.2||0
1629122010000|2021-08-16 13:53:30|2162.5||2162.5||2162.5||2162.5||0
1629122030000|2021-08-16 13:53:50|2162.2||2162.2||2162.2||2162.2||0
1629122070000|2021-08-16 13:54:30|2162.5||2162.5||2162.5||2162.5||0
1629122080000|2021-08-16 13:54:40|2162.2||2162.2||2162.2||2162.2||0
1629122090000|2021-08-16 13:54:50|2162.5||2162.5||2162.5||2162.2||0
1629122100000|2021-08-16 13:55:00|2162.7||2162.7||2162.7||2162.7||0
1629122190000|2021-08-16 13:56:30|2163||2163||2163||2163||0
1629122200000|2021-08-16 13:56:40|2163.2||2163.2||2163.2||2163.2||0
1629122220000|2021-08-16 13:57:00|2163||2163||2163||2163||0
1629122250000|2021-08-16 13:57:30|2162.7||2162.7||2162.7||2162.7||0
1629122340000|2021-08-16 13:59:00|2163.5||2163||2163.7||2163||0
1629122350000|2021-08-16 13:59:10|2162.7||2162.7||2163||2162.7||0
1629122370000|2021-08-16 13:59:30|2163||2163.2||2163.2||2163||0
1629122380000|2021-08-16 13:59:40|2163||2163||2163||2163||0
1629122400000|2021-08-16 14:00:00|2163.7||2164.2||2164.2||2163.7||0
1629122480000|2021-08-16 14:01:20||2151.7||2151.7||2151.7||2151.7|0
1629122570000|2021-08-16 14:02:50|2165.7||2165.7||2165.7||2165.7||0
1629122690000|2021-08-16 14:04:50||2150.2||2150.2||2150.2||2150.2|0
1629122800000|2021-08-16 14:06:40||2150.7||2150.7||2150.7||2150.7|0
1629122860000|2021-08-16 14:07:40||2152.7||2152.7||2152.7||2152.7|0
1629123010000|2021-08-16 14:10:10||2153.7||2153.7||2153.7||2153.7|0
1629123030000|2021-08-16 14:10:30||2152.7||2152.7||2152.7||2152.7|1
1629123040000|2021-08-16 14:10:40||2147.7||2147.7||2147.7||2147.7|1
1629123050000|2021-08-16 14:10:50||2148.7||2148.7||2148.7||2148.7|0
1629123100000|2021-08-16 14:11:40||2151.7||2151.7||2151.7||2151.7|0
1629123120000|2021-08-16 14:12:00||2152||2152||2152||2152|0
1629123190000|2021-08-16 14:13:10||2152.2||2152.2||2152.2||2152.2|0
1629123220000|2021-08-16 14:13:40||2152.5||2152.7||2152.7||2152.5|0
1629123230000|2021-08-16 14:13:50|2166.2|2153|2169.7|2153|2169.7|2153|2166.2|2153|7
1629123240000|2021-08-16 14:14:00||2153.2||2153.2||2153.2||2153.2|0
1629123260000|2021-08-16 14:14:20|2169.5|2153.5|2169.5|2153.5|2169.5|2153.5|2169.5|2153.5|0
1629123270000|2021-08-16 14:14:30||2153.7||2153.7||2153.7||2153.7|0
1629123380000|2021-08-16 14:16:20||2149||2149||2149||2149|18
1629123410000|2021-08-16 14:16:50||2150.2||2150.2||2150.2||2150.2|0
1629123420000|2021-08-16 14:17:00||2151.7||2151.7||2151.7||2151.7|0
1629123430000|2021-08-16 14:17:10|2167.7|2152.2|2167.7|2152.2|2167.7|2152.2|2167.7|2152.2|0
1629123440000|2021-08-16 14:17:20||2152.7||2152.7||2152.7||2152.7|0
1629123450000|2021-08-16 14:17:30||2153||2153||2153||2153|0
1629123460000|2021-08-16 14:17:40||2153.7||2153.7||2153.7||2153.7|0
1629123540000|2021-08-16 14:19:00|2166.7|2154|2166.7|2154|2166.7|2154|2166.7|2154|63
1629123570000|2021-08-16 14:19:30|||||||||3
1629184900000|2021-08-17 07:21:40|2161.7|2136.7|2164.7|2136.7|2164.7|2136.7|2161.7|2136.7|0
1629184980000|2021-08-17 07:23:00||2137.7||2137.7||2137.7||2137.7|0
1629185130000|2021-08-17 07:25:30|2164.2||2164.2||2164.2||2164.2||0
1629185250000|2021-08-17 07:27:30||2138||2138||2138||2138|0
1629185400000|2021-08-17 07:30:00||2138.2||2138.2||2138.2||2138.2|0
1629185580000|2021-08-17 07:33:00||2141.7||2141.7||2141.7||2141.7|0
1629185590000|2021-08-17 07:33:10|2164.7||2164.7||2164.7||2164.7||0
1629185710000|2021-08-17 07:35:10||2142||2142||2142||2142|0
1629185720000|2021-08-17 07:35:20|2161.7||2161.7||2161.7||2161.7||0
1629185750000|2021-08-17 07:35:50||2144.2||2144.2||2145.2||2144.2|0
1629185770000|2021-08-17 07:36:10||2145.5||2145.5||2145.5||2145.5|0
1629185780000|2021-08-17 07:36:20||2146.2||2145.5||2146.2||2145.5|0
1629185790000|2021-08-17 07:36:30||2145.7||2145.7||2145.7||2145.7|0
1629185830000|2021-08-17 07:37:10||2146.2||2146.2||2146.2||2146.2|0
1629185840000|2021-08-17 07:37:20||2146.5||2146.7||2147||2146.5|0
1629185870000|2021-08-17 07:37:50|2162.7||2162.7||2162.7||2162.7||5
1629185880000|2021-08-17 07:38:00|2163||2163.2||2163.5||2163||7
1629185920000|2021-08-17 07:38:40|2163.5|2148.7|2163.5|2148.7|2163.5|2148.7|2163.5|2148.7|0
1629185970000|2021-08-17 07:39:30|2163.2||2163.2||2163.5||2163.2||0
1629185980000|2021-08-17 07:39:40||2147.2||2146.5||2147.2||2146.5|0
1629185990000|2021-08-17 07:39:50||2146.2||2146.2||2146.7||2146.2|0
1629186000000|2021-08-17 07:40:00|2163|2147.5|2163|2148.5|2163|2148.5|2163|2147.5|0
1629186070000|2021-08-17 07:41:10|||||||||1
1629186080000|2021-08-17 07:41:20||2148.7||2148.7||2148.7||2148.7|0
1629186110000|2021-08-17 07:41:50||2151.7||2151.7||2151.7||2151.7|0
1629186130000|2021-08-17 07:42:10||2149.2||2149.2||2149.2||2149.2|5
1629186140000|2021-08-17 07:42:20||2149.7||2149.7||2149.7||2149.7|0
1629186150000|2021-08-17 07:42:30||2150||2149.7||2150||2149.7|0
1629186170000|2021-08-17 07:42:50||2150.5||2150.5||2150.5||2150.5|5
1629186210000|2021-08-17 07:43:30||2150.7||2150.7||2150.7||2150.5|0
1629186220000|2021-08-17 07:43:40|2165.7|2152|2166.7|2152.2|2166.7|2152.2|2165.7|2152|0
1629186240000|2021-08-17 07:44:00|2167|2152.5|2167|2152.5|2167|2152.5|2167|2152.5|0
1629186260000|2021-08-17 07:44:20|2167.2|2152.7|2167.2|2152.7|2167.2|2152.7|2167.2|2152.7|0
1629186270000|2021-08-17 07:44:30|2167.5||2166.7||2167.5||2166.7||0
1629186310000|2021-08-17 07:45:10||2153.7||2153.7||2153.7||2153.7|0
1629186330000|2021-08-17 07:45:30|2167.7||2167.7||2167.7||2167.7||0
1629186510000|2021-08-17 07:48:30||2154||2154||2154||2154|0
1629186550000|2021-08-17 07:49:10||2154.2||2154.2||2154.2||2154.2|0
1629186560000|2021-08-17 07:49:20||2158.2||2158.2||2158.2||2158.2|0
1629186570000|2021-08-17 07:49:30|2169.2||2169.2||2169.2||2169.2||1
1629186580000|2021-08-17 07:49:40|2169.5||2169.5||2169.5||2169.5||0
1629186600000|2021-08-17 07:50:00|2169.7||2169.7||2169.7||2169.5||0
1629186610000|2021-08-17 07:50:10||2158.7||2159.7||2159.7||2158.7|0
1629186660000|2021-08-17 07:51:00|||||||||1
1629186680000|2021-08-17 07:51:20||2160.7||2160.7||2160.7||2160.7|0
1629186720000|2021-08-17 07:52:00|2170.5|2161.7|2170.7|2160.7|2170.7|2161.7|2170.5|2160.7|33
1629186730000|2021-08-17 07:52:10|2170.5|2161.7|2170.5|2160.7|2170.7|2161.7|2170.5|2160.7|9
1629186740000|2021-08-17 07:52:20|2170.7||2170.7||2170.7||2170.7||0
1629186760000|2021-08-17 07:52:40|2169.7||2170.7||2170.7||2169.7||5
1629186770000|2021-08-17 07:52:50|2170.5||2170.5||2170.5||2170.5||0
1629186780000|2021-08-17 07:53:00|2170.7||2170.7||2170.7||2170.5||10
1629186790000|2021-08-17 07:53:10|2170.5||2169.7||2170.5||2169.7||0
1629186820000|2021-08-17 07:53:40|||||||||1
1629186830000|2021-08-17 07:53:50||2158.7||2158.7||2158.7||2158.7|0
1629186850000|2021-08-17 07:54:10||2156||2155.7||2156||2155.7|7
1629186860000|2021-08-17 07:54:20|2168|2155.2|2167.7|2155.2|2168|2155.2|2167.7|2155.2|0
1629186870000|2021-08-17 07:54:30||2154.5||2154||2154.5||2154|0
1629186880000|2021-08-17 07:54:40|2167.5||2167.5||2167.5||2167.5||0
1629186890000|2021-08-17 07:54:50|2167||2167||2167||2167||0
1629186900000|2021-08-17 07:55:00|2166.7|2153.5|2166.2|2152.5|2166.7|2153.5|2166.2|2152.5|0
1629186910000|2021-08-17 07:55:10|2166|2152.2|2166|2152.2|2166|2152.2|2166|2152.2|0
1629186930000|2021-08-17 07:55:30|2165.7|2152|2165.5|2151.7|2165.7|2152|2165.5|2151.7|0
1629186940000|2021-08-17 07:55:40|2166|2151.5|2165.2|2151.5|2166|2151.5|2165.2|2151.5|0
1629186950000|2021-08-17 07:55:50|2165.5||2165.5||2165.5||2165.5||0
1629186970000|2021-08-17 07:56:10|2164.7|2150.7|2164.7|2150.7|2164.7|2150.7|2164.7|2150.7|0
1629186980000|2021-08-17 07:56:20||2156.5||2156.5||2156.5||2156.5|0
1629186990000|2021-08-17 07:56:30||2153.5||2151||2153.5||2151|0
1629187000000|2021-08-17 07:56:40|2165||2165||2165||2165||0
1629187020000|2021-08-17 07:57:00||2149.5||2150.5||2150.5||2148.5|0
1629187030000|2021-08-17 07:57:10|2165.2|2148.7|2165.2|2148.7|2165.2|2148.7|2165.2|2148.5|0
1629187040000|2021-08-17 07:57:20|2165||2165||2165.2||2165||0
1629187050000|2021-08-17 07:57:30|2164.7|2149.5|2165.7|2149.5|2165.7|2149.5|2164.7|2149.5|0
1629187060000|2021-08-17 07:57:40|2165.5||2165.5||2165.5||2165.5||0
1629187080000|2021-08-17 07:58:00|2161.7|2148.7|2161.7|2148.5|2161.7|2149|2161.7|2148.5|0
1629187090000|2021-08-17 07:58:10||2149||2149||2149||2149|15
1629187130000|2021-08-17 07:58:50||2149.2||2149.2||2149.2||2149.2|11
1629187140000|2021-08-17 07:59:00||2149||2149||2149||2149|0
1629187250000|2021-08-17 08:00:50||2149.2||2149||2149.2||2149|0
1629187360000|2021-08-17 08:02:40|2165.7|2150.2|2165.7|2151.2|2165.7|2151.2|2165.7|2150.2|1
1629187380000|2021-08-17 08:03:00||2149.5||2149.2||2149.5||2149|0
1629187390000|2021-08-17 08:03:10||2149.5||2149.5||2149.5||2149.5|0
1629187410000|2021-08-17 08:03:30|2165.5||2165.5||2165.5||2165.5||0
1629187430000|2021-08-17 08:03:50|2165.2||2165.2||2165.2||2165.2||0
1629187470000|2021-08-17 08:04:30|2165||2165.2||2165.2||2165||0
1629187490000|2021-08-17 08:04:50|2165.7||2165.7||2165.7||2165.7||0
1629187500000|2021-08-17 08:05:00|2165.5||2165.5||2165.5||2165.5||0
1629187510000|2021-08-17 08:05:10|2165.7||2165.7||2165.7||2165.7||0
1629187530000|2021-08-17 08:05:30|2165.5|2149.7|2165.5|2149.7|2165.5|2149.7|2165.5|2149.7|0
1629187540000|2021-08-17 08:05:40|2165.2||2165.2||2165.2||2165.2||0
1629187560000|2021-08-17 08:06:00|2165||2165.2||2165.2||2165||0
1629187580000|2021-08-17 08:06:20|2165.5||2165.2||2165.5||2165.2||0
1629187670000|2021-08-17 08:07:50|2165||2165||2165||2165||0
1629187700000|2021-08-17 08:08:20|2165.2||2165.2||2165.2||2165.2||1
1629187740000|2021-08-17 08:09:00|2165.5||2165.5||2165.5||2165.5||0
1629187750000|2021-08-17 08:09:10||2149.5||2149.5||2149.5||2149.5|0
1629187820000|2021-08-17 08:10:20|2165.7||2165.7||2165.7||2165.7||0
1629187880000|2021-08-17 08:11:20|2166||2166||2166||2166||7
1629187900000|2021-08-17 08:11:40||2150.7||2151.5||2151.5||2150.7|0
1629187930000|2021-08-17 08:12:10|2165.7||2166||2166||2165.7||5
1629187940000|2021-08-17 08:12:20|2165.7|2151.7|2166|2151.7|2166.2|2151.7|2165.7|2151.7|0
1629187950000|2021-08-17 08:12:30|2165.7||2165.7||2165.7||2165.7||0
1629187960000|2021-08-17 08:12:40|2166||2166||2166||2166||0
1629188000000|2021-08-17 08:13:20|2166.2|2152|2166.2|2152|2166.2|2152|2166.2|2152|0
1629188010000|2021-08-17 08:13:30||2152.2||2152.2||2152.2||2152.2|0
1629188020000|2021-08-17 08:13:40|2162.7||2162.7||2162.7||2162.7||0
1629188080000|2021-08-17 08:14:40||2152.7||2152.7||2152.7||2152.7|0
1629188100000|2021-08-17 08:15:00|2166||2166||2166||2166||0
1629188110000|2021-08-17 08:15:10|2165.7||2165.7||2165.7||2165.7||0
1629188120000|2021-08-17 08:15:20|2166||2166||2166||2166||0
1629188140000|2021-08-17 08:15:40||2152.2||2152.2||2152.2||2152.2|0
1629188150000|2021-08-17 08:15:50|2165.7||2165.7||2165.7||2165.7||0
1629188160000|2021-08-17 08:16:00|2166||2166||2166||2166||0
1629188190000|2021-08-17 08:16:30|2166.2||2166.2||2166.2||2166.2||0
1629188220000|2021-08-17 08:17:00|2166.5||2166.5||2166.5||2166.5||0
1629188230000|2021-08-17 08:17:10|2166.2|2152.5|2166.2|2152.5|2166.2|2152.5|2166.2|2152.5|0
1629188250000|2021-08-17 08:17:30|2165.7||2166.2||2166.2||2165.7||0
1629188260000|2021-08-17 08:17:40|2166||2166||2166||2166||0
1629188320000|2021-08-17 08:18:40|2166.2||2166.2||2166.2||2166.2||0
1629188340000|2021-08-17 08:19:00||2152.7||2152.7||2152.7||2152.7|0
1629188410000|2021-08-17 08:20:10|2166||2166||2166||2166||0
1629188440000|2021-08-17 08:20:40|2165.7||2165.7||2165.7||2165.7||0
1629188460000|2021-08-17 08:21:00|2166||2165.7||2166||2165.7||0
1629188480000|2021-08-17 08:21:20|2165.5||2165.7||2165.7||2165.5||0
1629188500000|2021-08-17 08:21:40|2165.5||2165.5||2165.5||2165.5||0
1629188510000|2021-08-17 08:21:50|2165.2||2165.5||2165.5||2165.2||0
1629188520000|2021-08-17 08:22:00|2165.2||2165.2||2165.2||2165.2||0
1629188530000|2021-08-17 08:22:10|2164.7||2164.7||2164.7||2164.7||0
1629188560000|2021-08-17 08:22:40|2165||2165||2165||2165||0
1629188590000|2021-08-17 08:23:10|2164.7||2164.7||2164.7||2164.7||0
1629188600000|2021-08-17 08:23:20|2165||2165||2165||2165||0
1629188610000|2021-08-17 08:23:30|2164.7||2165||2165||2164.7||0
1629188620000|2021-08-17 08:23:40|2164.2||2164.2||2164.2||2164.2||0
1629188680000|2021-08-17 08:24:40|2164|2151.7|2164|2151.7|2164|2151.7|2164|2151.7|2
1629188690000|2021-08-17 08:24:50||2151||2151||2151||2151|0
1629188700000|2021-08-17 08:25:00||2151.2||2151.2||2151.2||2151.2|2
1629188710000|2021-08-17 08:25:10|2163.7||2163.7||2163.7||2163.7||2
1629188750000|2021-08-17 08:25:50||2151||2151.5||2151.5||2151|2
1629188770000|2021-08-17 08:26:10|2163.5||2163.5||2163.5||2163.5||2
1629188790000|2021-08-17 08:26:30|2164||2164.2||2164.2||2164||2
1629188800000|2021-08-17 08:26:40|2163.7||2163.7||2164||2163.7||0
1629188810000|2021-08-17 08:26:50|2164||2164||2164||2164||0
1629188830000|2021-08-17 08:27:10|2163.7||2163.7||2164||2163.7||0
1629188840000|2021-08-17 08:27:20|2164||2164||2164||2164||0
1629188850000|2021-08-17 08:27:30|2163.7||2163.7||2163.7||2163.7||0
1629188860000|2021-08-17 08:27:40|2164|2150.7|2164|2150|2164|2150.7|2163.7|2150|0
1629188870000|2021-08-17 08:27:50||2155.7||2155.7||2155.7||2155.7|0
1629188880000|2021-08-17 08:28:00||2152.7||2150.2||2152.7||2150.2|0
1629188900000|2021-08-17 08:28:20|2163.7|2149.7|2163.7|2149.7|2163.7|2149.7|2163.7|2149.7|0
1629188920000|2021-08-17 08:28:40|2164||2164||2164||2164||0
1629188970000|2021-08-17 08:29:30|2163.7||2164||2164||2163.7||0
1629189010000|2021-08-17 08:30:10|2163.7||2163.7||2163.7||2163.7||0
1629189020000|2021-08-17 08:30:20|2164||2164||2164||2164||0
1629189040000|2021-08-17 08:30:40||2150||2150||2150||2150|0
1629189070000|2021-08-17 08:31:10|2163.7||2164||2164||2163.7||0
1629189120000|2021-08-17 08:32:00|2164.2||2164.2||2164.2||2164.2||0
1629189130000|2021-08-17 08:32:10|2164||2164||2164||2164||0
1629189140000|2021-08-17 08:32:20|2163.7||2163.7||2163.7||2163.7||0
1629189160000|2021-08-17 08:32:40|2164||2163.7||2164||2163.7||0
1629189170000|2021-08-17 08:32:50|2164||2164||2164||2164||0
1629189230000|2021-08-17 08:33:50|2164.2||2164||2164.2||2164||0
1629189240000|2021-08-17 08:34:00||2150.2||2150.2||2150.2||2150.2|0
1629189260000|2021-08-17 08:34:20|2164.2||2164.2||2164.2||2164.2||0
1629189300000|2021-08-17 08:35:00|2164.5||2164.5||2164.5||2164.5||0
1629189310000|2021-08-17 08:35:10|2163.7||2163.7||2163.7||2163.7||0
1629189340000|2021-08-17 08:35:40|2164.5||2164.5||2164.5||2164.5||0
1629189370000|2021-08-17 08:36:10|2164.7||2164.7||2164.7||2164.7||0
1629189420000|2021-08-17 08:37:00|2165|2150.5|2165|2150.5|2165|2150.5|2165|2150.5|0
1629189460000|2021-08-17 08:37:40|2164.7||2165||2165||2164.7||0
1629189470000|2021-08-17 08:37:50|2164.7|2150.7|2164.7|2150.7|2164.7|2150.7|2164.7|2150.7|0
1629189570000|2021-08-17 08:39:30|2164.5||2164.7||2164.7||2164.5||0
1629189610000|2021-08-17 08:40:10|2164.5||2164.5||2164.5||2164.5||0
1629189620000|2021-08-17 08:40:20|2163.7||2163.7||2163.7||2163.7||0
1629189640000|2021-08-17 08:40:40||2150.5||2150.2||2150.5||2150.2|0
1629189650000|2021-08-17 08:40:50||2150||2150||2150||2150|0
1629189860000|2021-08-17 08:44:20||2150.2||2150.2||2150.2||2150.2|0
1629189940000|2021-08-17 08:45:40|2164.7|2150.5|2164.7|2150.5|2164.7|2150.5|2164.7|2150.5|0
1629189970000|2021-08-17 08:46:10||2151.7||2151.7||2151.7||2151.7|0
1629190170000|2021-08-17 08:49:30||2151.2||2151||2151.2||2151|0
1629190220000|2021-08-17 08:50:20|2164.5|2150.7|2164.5|2150.7|2164.5|2150.7|2164.5|2150.7|0
1629190230000|2021-08-17 08:50:30||2150||2150.2||2150.2||2150|0
1629190280000|2021-08-17 08:51:20|2164.2||2164.2||2164.2||2164.2||0
1629190290000|2021-08-17 08:51:30|2164.5||2164.5||2164.5||2164.5||0
1629190300000|2021-08-17 08:51:40|2164.2||2164.2||2164.2||2164.2||0
1629190340000|2021-08-17 08:52:20|||||||||5
1629190360000|2021-08-17 08:52:40|2164.5|2156.2|2164.5|2156.2|2164.5|2156.2|2164.5|2156.2|0
1629190370000|2021-08-17 08:52:50||2150.7||2150.7||2150.7||2150.7|5
1629190390000|2021-08-17 08:53:10||2151||2151||2151||2151|0
1629190410000|2021-08-17 08:53:30||2151.7||2151.7||2151.7||2151.7|0
1629190420000|2021-08-17 08:53:40|2164.7||2164.7||2164.7||2164.7||0
1629190550000|2021-08-17 08:55:50|2164.2||2164.2||2164.2||2164.2||0
1629190590000|2021-08-17 08:56:30|2164.5||2164.5||2164.5||2164.5||0
1629190600000|2021-08-17 08:56:40||2151||2151||2151||2151|0
1629190660000|2021-08-17 08:57:40|2164||2164.2||2164.2||2164||0
1629190670000|2021-08-17 08:57:50||2150.7||2150.7||2150.7||2150.7|0
1629190680000|2021-08-17 08:58:00|2164.5||2164.5||2164.5||2164.5||0
1629190690000|2021-08-17 08:58:10|2164.2||2164.2||2164.2||2164.2||0
1629190710000|2021-08-17 08:58:30|2164||2164.2||2164.2||2164||0
1629190720000|2021-08-17 08:58:40|2164||2164||2164||2164||0
1629190840000|2021-08-17 09:00:40|2163.7||2163.7||2163.7||2163.7||19
1629190960000|2021-08-17 09:02:40|2161.5||2163.7||2163.7||2161.5||23
1629190970000|2021-08-17 09:02:50|2162.7||2162.7||2162.7||2162.7||0
1629190980000|2021-08-17 09:03:00||2151||2151||2151||2151|0
1629191130000|2021-08-17 09:05:30|2163.7||2163.7||2163.7||2163.7||0
1629191310000|2021-08-17 09:08:30|2162.7||2163.5||2163.5||2162.7||0
1629191320000|2021-08-17 09:08:40|2163.7||2163.7||2163.7||2163.7||0
1629191340000|2021-08-17 09:09:00||2151.2||2151.2||2151.2||2151.2|0
1629191380000|2021-08-17 09:09:40|2163.2||2163.2||2163.2||2163.2||0
1629191390000|2021-08-17 09:09:50||2151||2151||2151||2151|0
1629191400000|2021-08-17 09:10:00||2150.5||2150.5||2150.5||2150.5|5
1629191410000|2021-08-17 09:10:10|2163.7|2150.2|2163.7|2150.2|2163.7|2150.2|2163.7|2150.2|0
1629191420000|2021-08-17 09:10:20||2150||2150||2150||2150|0
1629191440000|2021-08-17 09:10:40|2163.2||2163.2||2163.2||2163.2||0
1629191470000|2021-08-17 09:11:10||2149.7||2149.7||2149.7||2149.7|16
1629191530000|2021-08-17 09:12:10|2163||2163||2163||2163||0
1629191560000|2021-08-17 09:12:40|2162.7||2162.7||2162.7||2162.7||0
1629191590000|2021-08-17 09:13:10|2163.2||2163.2||2163.2||2163.2||30
1629191600000|2021-08-17 09:13:20|2162.7||2162.7||2162.7||2162.7||0
1629191610000|2021-08-17 09:13:30||2149.5||2149.5||2149.5||2149.5|1
1629191620000|2021-08-17 09:13:40||2149.2||2149.2||2149.2||2149.2|0
1629191640000|2021-08-17 09:14:00||2149.5||2149.5||2149.5||2149.5|0
1629191880000|2021-08-17 09:18:00||2149.7||2149.7||2149.7||2149.7|20
1629191900000|2021-08-17 09:18:20||2150||2150||2150||2150|0
1629191980000|2021-08-17 09:19:40||2150.2||2150.2||2150.2||2150.2|0
1629192130000|2021-08-17 09:22:10||2150.7||2150.7||2150.7||2150.7|0
1629192140000|2021-08-17 09:22:20||2151.2||2151.2||2151.2||2151.2|0
1629192200000|2021-08-17 09:23:20||2151||2151||2151||2151|0
1629192240000|2021-08-17 09:24:00||2151.7||2151.7||2151.7||2151.7|0
1629192330000|2021-08-17 09:25:30||2151||2151||2151||2151|0
1629192450000|2021-08-17 09:27:30||2151.2||2151.2||2151.2||2151.2|0
1629192510000|2021-08-17 09:28:30||2151.5||2151.5||2151.5||2151.5|0
1629192570000|2021-08-17 09:29:30||2151.7||2151.7||2151.7||2151.7|0
1629192900000|2021-08-17 09:35:00|2161.7||2161.7||2161.7||2161.7||0
1629193260000|2021-08-17 09:41:00||2151||2151||2151||2151|0
1629193390000|2021-08-17 09:43:10||2150.7||2150.2||2150.7||2150.2|15
1629193420000|2021-08-17 09:43:40||2153.5||2153.5||2153.5||2153.5|0
1629193430000|2021-08-17 09:43:50||2150.5||2150.2||2150.5||2150.2|0
1629193450000|2021-08-17 09:44:10||2149.5||2149.5||2149.5||2149.5|0
1629193460000|2021-08-17 09:44:20||2149.2||2149.2||2149.2||2149.2|0
1629193470000|2021-08-17 09:44:30||2148.7||2148.7||2148.7||2148.7|0
1629193620000|2021-08-17 09:47:00|2160.7||2160.7||2160.7||2160.7||0
1629194330000|2021-08-17 09:58:50||2149||2149||2149||2149|0
1629194410000|2021-08-17 10:00:10||2148.7||2148.7||2148.7||2148.7|0
1629194510000|2021-08-17 10:01:50||2150.7||2150.7||2150.7||2150.7|0
1629194600000|2021-08-17 10:03:20||2151.7||2148.7||2151.7||2148.7|1
1629194730000|2021-08-17 10:05:30|2161.7||2161.7||2161.7||2161.7||0
1629194790000|2021-08-17 10:06:30|2161.5||2161.5||2161.5||2161.5||0
1629194820000|2021-08-17 10:07:00|2161.2||2161.2||2161.2||2161.2||0
1629194830000|2021-08-17 10:07:10||2149||2149||2149||2149|0
1629194910000|2021-08-17 10:08:30|2161.7||2161.7||2161.7||2161.7||0
1629194970000|2021-08-17 10:09:30|2161.5||2161.5||2161.5||2161.5||0
1629194980000|2021-08-17 10:09:40|2161.2||2161.2||2161.2||2161.2||0
1629194990000|2021-08-17 10:09:50|2161||2161||2161||2161||0
1629195000000|2021-08-17 10:10:00|2161.2||2161.2||2161.2||2161.2||5
1629195020000|2021-08-17 10:10:20|2161.5||2161.5||2161.5||2161.5||0
1629195030000|2021-08-17 10:10:30|2161.2||2161.5||2161.5||2161.2||0
1629195040000|2021-08-17 10:10:40|2161.2||2161.2||2161.2||2161.2||0
1629195050000|2021-08-17 10:10:50|2160.7|2152.5|2160.7|2152.5|2160.7|2152.5|2160.7|2152.5|0
1629195060000|2021-08-17 10:11:00||2149.5||2149||2149.5||2149|0
1629195100000|2021-08-17 10:11:40|2160.5||2160.7||2160.7||2160.5||0
1629195110000|2021-08-17 10:11:50|2160.5|2152.5|2160.5|2149|2160.5|2152.5|2160.5|2149|1
1629195130000|2021-08-17 10:12:10||2152.2||2152.2||2152.2||2152.2|0
1629195150000|2021-08-17 10:12:30||2149.2||2148.7||2149.2||2148.7|0
1629195180000|2021-08-17 10:13:00|2159.7||2159.7||2159.7||2159.7||0
1629195230000|2021-08-17 10:13:50||2148.2||2148.2||2148.2||2148.2|1
1629195370000|2021-08-17 10:16:10||2148||2148||2148||2148|0
1629195540000|2021-08-17 10:19:00||2148.2||2148.2||2148.2||2148.2|0
1629195640000|2021-08-17 10:20:40|2158.7||2158.7||2158.7||2158.7||0
1629195740000|2021-08-17 10:22:20||2148||2148||2148||2148|0
1629195760000|2021-08-17 10:22:40||2147||2146.7||2147||2146.7|25
1629195830000|2021-08-17 10:23:50|2157.7||2157.7||2157.7||2157.7||0
1629195900000|2021-08-17 10:25:00|2155||2157.7||2157.7||2155||0
1629195960000|2021-08-17 10:26:00||2145.5||2145.5||2145.5||2145.5|0
1629196000000|2021-08-17 10:26:40||2144.7||2144.5||2144.7||2144.5|0
1629196460000|2021-08-17 10:34:20|2156.7||2156.7||2156.7||2156.7||0
1629196500000|2021-08-17 10:35:00|2155.7||2155.7||2155.7||2155.7||0
1629196540000|2021-08-17 10:35:40|2157.7|2144.7|2157.7|2144.7|2157.7|2144.7|2157.7|2144.7|0
1629196550000|2021-08-17 10:35:50|2158.7||2158.7||2158.7||2158.7||10
1629196560000|2021-08-17 10:36:00|2159.7|2145.5|2159.7|2145.5|2159.7|2145.5|2159.7|2145.5|0
1629196630000|2021-08-17 10:37:10||2145.7||2145.7||2145.7||2145.7|0
1629196640000|2021-08-17 10:37:20||2146.7||2146.7||2146.7||2146.7|0
1629196670000|2021-08-17 10:37:50|2155||2159.7||2159.7||2155||0
1629196920000|2021-08-17 10:42:00||2147||2147||2147||2147|100
1629197100000|2021-08-17 10:45:00||2147.2||2147.2||2147.2||2147.2|0
1629197110000|2021-08-17 10:45:10||2147.7||2147.7||2147.7||2147.7|0
1629197170000|2021-08-17 10:46:10||2148||2148||2148||2148|50
1629197340000|2021-08-17 10:49:00||2148.7||2148.7||2148.7||2148.7|0
1629197400000|2021-08-17 10:50:00|2161.7||2161.7||2161.7||2161.7||50
1629197500000|2021-08-17 10:51:40||2148.2||2148||2148.2||2148|0
1629197630000|2021-08-17 10:53:50||2148.2||2148.2||2148.2||2148.2|0
1629197890000|2021-08-17 10:58:10||2149||2149.2||2149.2||2149|0
1629198360000|2021-08-17 11:06:00||2153.5||2153.5||2153.5||2153.5|0
1629198370000|2021-08-17 11:06:10||2151.5||2149.7||2151.5||2149.7|0
1629198600000|2021-08-17 11:10:00||2150||2150||2150||2150|0
1629199620000|2021-08-17 11:27:00||2153.5||2150||2153.5||2150|0
1629199700000|2021-08-17 11:28:20||2151.7||2151.7||2151.7||2151.7|0
1629199780000|2021-08-17 11:29:40|2162.7|2153.7|2162.7|2153.7|2162.7|2153.7|2162.7|2153.7|7
1629199790000|2021-08-17 11:29:50||2152.2||2150.2||2152.2||2150|0
1629199820000|2021-08-17 11:30:20|2162.5||2162.5||2162.5||2162.5||0
1629199830000|2021-08-17 11:30:30|2162.7|2150|2162|2150|2162.7|2150|2162|2150|0
1629200190000|2021-08-17 11:36:30||2148.7||2148.7||2148.7||2148.7|0
1629200210000|2021-08-17 11:36:50|2157||2157||2157||2157||0
1629200220000|2021-08-17 11:37:00|2162||2162||2162||2162||0
1629200240000|2021-08-17 11:37:20||2149||2149||2149||2149|0
1629200450000|2021-08-17 11:40:50||2148.7||2148.7||2148.7||2148.7|0
1629200460000|2021-08-17 11:41:00||2148.2||2148.2||2148.2||2148.2|5
1629200470000|2021-08-17 11:41:10|2156.5|2148|2162|2148|2162|2148|2156.5|2148|0
1629200590000|2021-08-17 11:43:10||2148.2||2148.2||2148.2||2148.2|0
1629200620000|2021-08-17 11:43:40|2161.7||2161.7||2161.7||2161.7||0
1629200630000|2021-08-17 11:43:50||2148.5||2148.5||2148.5||2148.5|0
1629200760000|2021-08-17 11:46:00||2148.7||2148.7||2148.7||2148.7|0
1629200780000|2021-08-17 11:46:20||2149||2149||2149||2149|0
1629200880000|2021-08-17 11:48:00|2161.5|2149.2|2161.5|2149.2|2161.5|2149.2|2161.5|2149.2|0
1629200900000|2021-08-17 11:48:20||2149.5||2149.5||2149.5||2149.5|0
1629200910000|2021-08-17 11:48:30||2149.7||2150||2150||2149.7|0
1629200920000|2021-08-17 11:48:40||2150.2||2150.7||2150.7||2150.2|0
1629200930000|2021-08-17 11:48:50||2151||2151||2151||2151|0
1629200950000|2021-08-17 11:49:10|2161.7|2153.7|2162|2153.7|2162|2153.7|2161.7|2153.7|5
1629200960000|2021-08-17 11:49:20|2162.7||2162.7||2162.7||2162.7||0
1629201000000|2021-08-17 11:50:00||2151.2||2150.7||2151.2||2150.7|0
1629201010000|2021-08-17 11:50:10||2151||2151||2151||2151|0
1629201020000|2021-08-17 11:50:20||2151.2||2151.2||2151.2||2151.2|0
1629201030000|2021-08-17 11:50:30||2151.5||2151.7||2151.7||2151.5|0
1629201040000|2021-08-17 11:50:40||2152||2152.5||2152.5||2152|0
1629201050000|2021-08-17 11:50:50||2153.2||2153.7||2153.7||2153.2|0
1629201060000|2021-08-17 11:51:00||2154||2154||2154||2154|0
1629201070000|2021-08-17 11:51:10||2154.2||2154.2||2154.2||2154.2|0
1629201080000|2021-08-17 11:51:20||2154.5||2154.2||2154.5||2154.2|5
1629201090000|2021-08-17 11:51:30||2151.5||2150.7||2151.5||2150.7|0
1629201100000|2021-08-17 11:51:40||2151||2151.2||2151.2||2151|0
1629201120000|2021-08-17 11:52:00||2151.5||2151.5||2151.5||2151.5|0
1629201130000|2021-08-17 11:52:10||2151.7||2152.2||2152.2||2151.7|0
1629201140000|2021-08-17 11:52:20||2152.5||2152.7||2152.7||2152.5|0
1629201150000|2021-08-17 11:52:30||2153||2153.2||2153.2||2153|0
1629201160000|2021-08-17 11:52:40||2153.5||2153.7||2153.7||2153.5|0
1629201180000|2021-08-17 11:53:00||2154||2154.2||2154.2||2154|0
1629201200000|2021-08-17 11:53:20||2154.5||2149||2154.5||2149|3
1629201220000|2021-08-17 11:53:40||2149.2||2149.2||2149.2||2149.2|0
1629201240000|2021-08-17 11:54:00||2149.7||2149.7||2149.7||2149.7|0
1629201250000|2021-08-17 11:54:10||2150.2||2150.5||2150.5||2150.2|0
1629201260000|2021-08-17 11:54:20|2162.5|2150.7|2162.5|2151|2162.5|2151|2162.5|2150.7|0
1629201270000|2021-08-17 11:54:30|2162.2|2151.2|2162.2|2151.2|2162.2|2151.2|2162.2|2151.2|0
1629201280000|2021-08-17 11:54:40|2161.7|2151.5|2161.7|2151.5|2161.7|2151.5|2161.7|2151.5|0
1629201290000|2021-08-17 11:54:50||2151.7||2152||2152||2151.7|0
1629201300000|2021-08-17 11:55:00|2162.2||2162.2||2162.2||2162.2||10
1629201320000|2021-08-17 11:55:20||2152.2||2152.5||2152.5||2152.2|0
1629201330000|2021-08-17 11:55:30|2163|2152.7|2163|2152.7|2163|2152.7|2163|2152.7|5
1629201340000|2021-08-17 11:55:40|2163.5|2153|2163.5|2153|2163.5|2153|2163.5|2153|0
1629201360000|2021-08-17 11:56:00||2153.2||2153.5||2153.5||2153.2|0
1629201420000|2021-08-17 11:57:00||2153.7||2154||2154||2153.7|0
1629201450000|2021-08-17 11:57:30|2163.7||2163.7||2163.7||2163.7||0
1629201470000|2021-08-17 11:57:50||2154.2||2154.2||2154.2||2154.2|0
1629201480000|2021-08-17 11:58:00||2154.5||2154.5||2154.5||2154.5|0
1629201590000|2021-08-17 11:59:50||2152.2||2151.7||2152.2||2151.7|5
1629201600000|2021-08-17 12:00:00||2150.7||2150.7||2150.7||2150.7|5
1629201610000|2021-08-17 12:00:10|2163.2|2150.2|2163.2|2150.2|2163.2|2150.2|2163.2|2150.2|0
1629201730000|2021-08-17 12:02:10||2150.7||2150.7||2150.7||2150.7|10
1629201850000|2021-08-17 12:04:10||2150||2150||2150||2150|0
1629201860000|2021-08-17 12:04:20|2158.2||2158.2||2158.2||2158.2||0
1629201870000|2021-08-17 12:04:30|2163.2||2163.2||2163.2||2163.2||0
1629201970000|2021-08-17 12:06:10||2149.7||2149.7||2149.7||2149.7|0
1629202000000|2021-08-17 12:06:40||2150||2150||2150||2150|0
1629202020000|2021-08-17 12:07:00||2151.7||2151.7||2151.7||2151.7|0
1629202040000|2021-08-17 12:07:20||2152||2152||2152||2152|0
1629202050000|2021-08-17 12:07:30||2152.5||2152.5||2152.5||2152.5|0
1629202080000|2021-08-17 12:08:00||2152.7||2152.7||2152.7||2152.7|0
1629202100000|2021-08-17 12:08:20||2153||2153||2153||2153|0
1629202110000|2021-08-17 12:08:30||2153.2||2153||2153.2||2153|10
1629202120000|2021-08-17 12:08:40|2162.7|2152|2162.7|2152|2162.7|2152|2162.7|2152|0
1629202130000|2021-08-17 12:08:50||2150.2||2148.7||2150.2||2148.7|0
1629202140000|2021-08-17 12:09:00|2160.2||2160.2||2160.2||2160.2||0
1629202150000|2021-08-17 12:09:10|2162.7|2148.2|2162.7|2148.5|2162.7|2148.5|2162.7|2148.2|5
1629202160000|2021-08-17 12:09:20|2160.7|2148.2|2162.7|2148.5|2162.7|2148.5|2160.7|2148.2|5
1629202210000|2021-08-17 12:10:10||2148.7||2148.7||2148.7||2148.7|0
1629202220000|2021-08-17 12:10:20||2149||2150.5||2150.5||2149|0
1629202260000|2021-08-17 12:11:00||2150.7||2150.7||2150.7||2150.7|0
1629202460000|2021-08-17 12:14:20|2163.7|2151.5|2163.7|2151.5|2163.7|2151.5|2163.7|2151.5|10
1629202490000|2021-08-17 12:14:50||2151.7||2151.7||2151.7||2151.7|0
1629202680000|2021-08-17 12:18:00|2164.7|2155.7|2164.7|2155.7|2164.7|2155.7|2164.7|2155.7|5
1629202700000|2021-08-17 12:18:20||2154.2||2152.7||2154.2||2152.7|0
1629202740000|2021-08-17 12:19:00|2166.5|2153|2166.7|2154.2|2166.7|2154.2|2166.5|2153|0
1629202750000|2021-08-17 12:19:10|2166.5||2166.5||2166.5||2166.5||0
1629202760000|2021-08-17 12:19:20|2166.7|2153|2166.7|2153|2166.7|2153|2166.7|2153|0
1629203050000|2021-08-17 12:24:10|2166.5||2166.5||2166.5||2166.5||0
1629203060000|2021-08-17 12:24:20|2166.7||2166.7||2166.7||2166.7||0
1629203110000|2021-08-17 12:25:10|2164.7||2164.7||2164.7||2164.7||0
1629203240000|2021-08-17 12:27:20||2150.5||2150.5||2150.5||2150.5|30
1629203260000|2021-08-17 12:27:40||2151.7||2151.7||2151.7||2151.7|0
1629203550000|2021-08-17 12:32:30||2151.2||2151||2151.2||2151|0
1629203640000|2021-08-17 12:34:00|2164.2|2150.2|2164.2|2150.2|2164.2|2150.2|2164.2|2150.2|0
1629203760000|2021-08-17 12:36:00||2149.7||2150||2150||2149.7|0
1629203770000|2021-08-17 12:36:10|2164.5|2150.2|2164.5|2150.2|2164.5|2150.2|2164.5|2150.2|0
1629203830000|2021-08-17 12:37:10|2164.7|2150.5|2164.5|2150.5|2164.7|2150.5|2164.5|2150.5|0
1629203860000|2021-08-17 12:37:40||2149.7||2150||2150||2149.7|0
1629203870000|2021-08-17 12:37:50|2164.7|2150.2|2164.7|2150.2|2164.7|2150.2|2164.7|2150.2|0
1629204280000|2021-08-17 12:44:40||2149.7||2150.5||2150.5||2149.7|0
1629204370000|2021-08-17 12:46:10||2149.7||2150.5||2150.5||2149.7|0
1629204520000|2021-08-17 12:48:40||2149.7||2150.5||2152.2||2149.7|0
1629204530000|2021-08-17 12:48:50||2150.7||2150.7||2150.7||2150.7|0
1629204570000|2021-08-17 12:49:30||2151||2151||2151||2151|0
1629204750000|2021-08-17 12:52:30||2151.2||2151.2||2151.2||2151.2|0
1629204980000|2021-08-17 12:56:20||2151.7||2151.7||2151.7||2151.7|0
1629205200000|2021-08-17 13:00:00||2152||2152||2152||2152|0
1629205270000|2021-08-17 13:01:10||2152.2||2152.2||2152.2||2152.2|0
1629206020000|2021-08-17 13:13:40||2152.5||2152.5||2152.5||2152.5|0
1629206120000|2021-08-17 13:15:20||2152.7||2152.7||2152.7||2152.7|0
1629206210000|2021-08-17 13:16:50||2153||2153||2153||2153|0
1629206310000|2021-08-17 13:18:30||2153.2||2153.2||2153.2||2153.2|0
1629206600000|2021-08-17 13:23:20||2153.5||2153.5||2153.5||2153.5|0
1629206610000|2021-08-17 13:23:30||2153.7||2153.7||2153.7||2153.7|0
1629206710000|2021-08-17 13:25:10||2154||2154||2154||2154|0
1629207070000|2021-08-17 13:31:10|2162.2||2162.2||2162.2||2162.2||0
1629207080000|2021-08-17 13:31:20|2164.7||2164.7||2164.7||2164.7||0
1629207240000|2021-08-17 13:34:00|2167.7||2167.7||2167.7||2167.7||5
1629207250000|2021-08-17 13:34:10||2156.7||2156.7||2156.7||2156.7|0
1629207390000|2021-08-17 13:36:30|2166.7||2166.7||2166.7||2166.7||0
1629207540000|2021-08-17 13:39:00|2167.7||2167.7||2167.7||2167.7||0
1629207940000|2021-08-17 13:45:40|2168||2168||2168||2168||0
1629207980000|2021-08-17 13:46:20|2168.2||2168.2||2168.2||2168.2||0
1629208030000|2021-08-17 13:47:10|2169.7||2168.2||2169.7||2168.2||0
1629208040000|2021-08-17 13:47:20|2170||2170||2170||2170||0
1629208050000|2021-08-17 13:47:30|2169.7||2169.7||2169.7||2169.7||0
1629208080000|2021-08-17 13:48:00|2168.7||2168.7||2168.7||2168.7||0
1629208500000|2021-08-17 13:55:00||2156||2156||2156||2156|4
1629208520000|2021-08-17 13:55:20||2155.5||2155.5||2155.5||2155.5|0
1629208540000|2021-08-17 13:55:40||2155.2||2155.2||2155.2||2155.2|0
1629208650000|2021-08-17 13:57:30|2168.5||2168.5||2168.5||2168.5||0
1629208660000|2021-08-17 13:57:40|2168.2||2168.2||2168.2||2168||0
1629208670000|2021-08-17 13:57:50|2168.5||2164.7||2168.5||2164.7||0
1629208730000|2021-08-17 13:58:50||2154||2154||2154||2154|100
1629208790000|2021-08-17 13:59:50||2152.7||2152.7||2152.7||2152.7|0
1629208810000|2021-08-17 14:00:10|2168.7||2168.7||2168.7||2168.7||20
1629209010000|2021-08-17 14:03:30||2151.7||2151.7||2151.7||2151.7|0
1629209660000|2021-08-17 14:14:20|2171.7|2160.7|2171.7|2160.7|2171.7|2160.7|2171.7|2160.7|1
1629270930000|2021-08-18 07:15:30|2171.7||2171.7||2171.7||2171.7||0
1629271930000|2021-08-18 07:32:10|2197.7|2158.7|2197.5|2158.7|2197.7|2158.7|2197.5|2158.7|0
1629271940000|2021-08-18 07:32:20|2196.7||2196.7||2196.7||2196.7||0
1629271990000|2021-08-18 07:33:10|2195.7||2195.7||2195.7||2195.7||0
1629272010000|2021-08-18 07:33:30|2189.7||2189.7||2189.7||2189.7||0
1629272040000|2021-08-18 07:34:00|2174.7||2189.7||2189.7||2174.7||10
1629272050000|2021-08-18 07:34:10|2186.7||2186.7||2186.7||2186.7||0
1629272070000|2021-08-18 07:34:30|2186.5|2161.2|2185.7|2161.7|2186.5|2161.7|2185.7|2161.2|0
1629272080000|2021-08-18 07:34:40|2185.5||2185.5||2185.5||2185.5||0
1629272090000|2021-08-18 07:34:50|2185.2||2185||2185.2||2185||0
1629272160000|2021-08-18 07:36:00|2184.7||2184.5||2184.7||2184.5||0
1629272180000|2021-08-18 07:36:20|2184|2144.7|2183.7|2144.7|2184|2144.7|2183.7|2144.7|9
1629272190000|2021-08-18 07:36:30||2145.2||2149||2149||2145.2|0
1629272200000|2021-08-18 07:36:40|2171.2|2153.2|2169.7|2152.7|2183.7|2153.2|2169.7|2149|27
1629272210000|2021-08-18 07:36:50|2170|2159.7|2170.7|2159.7|2170.7|2159.7|2170|2159.7|0
1629272220000|2021-08-18 07:37:00||2152.7||2153||2153||2152.7|0
1629272240000|2021-08-18 07:37:20|2169.7|2153.7|2169.7|2153.7|2169.7|2153.7|2169.7|2153.7|0
1629272250000|2021-08-18 07:37:30|2169.5||2169.5||2169.5||2169.5||0
1629272270000|2021-08-18 07:37:50|2169.2||2169.2||2169.2||2169.2||0
1629272280000|2021-08-18 07:38:00|2169||2169||2169||2169||0
1629272300000|2021-08-18 07:38:20|2168.7||2168.7||2168.7||2168.7||0
1629272310000|2021-08-18 07:38:30|2169||2169||2169||2168.7||0
1629272330000|2021-08-18 07:38:50|2168.7||2168.7||2168.7||2168.7||0
1629272340000|2021-08-18 07:39:00|2169||2169||2169.2||2169||0
1629272350000|2021-08-18 07:39:10|2169.2||2169.2||2169.2||2169.2||0
1629272360000|2021-08-18 07:39:20|2169.5||2169.2||2169.5||2169.2||0
1629272380000|2021-08-18 07:39:40||2154.2||2154.2||2154.2||2154.2|0
1629272400000|2021-08-18 07:40:00|2169|2155|2169|2155.2|2169|2155.2|2169|2155|0
1629272440000|2021-08-18 07:40:40||2155.7||2155.7||2155.7||2155.7|0
1629272450000|2021-08-18 07:40:50|2168.7||2168.7||2168.7||2168.7||0
1629272460000|2021-08-18 07:41:00|2165.5|2153.7|2165.5|2153|2165.5|2153.7|2165.5|2153|1
1629272490000|2021-08-18 07:41:30|2165.2||2165.2||2165.2||2165.2||0
1629272520000|2021-08-18 07:42:00|2166.7|2153.2|2166.7|2153.5|2166.7|2153.5|2166.7|2153.2|0
1629272530000|2021-08-18 07:42:10||2153.7||2154.2||2154.2||2153.5|0
1629272540000|2021-08-18 07:42:20||2154||2154||2154||2154|0
1629272550000|2021-08-18 07:42:30|2168.5|2154.2|2168.5|2154|2168.5|2154.2|2168.5|2154|0
1629272560000|2021-08-18 07:42:40||2153.2||2153.2||2153.2||2153.2|0
1629272580000|2021-08-18 07:43:00|2168.7||2168.7||2168.7||2168.7||0
1629272620000|2021-08-18 07:43:40|2168.5||2168||2168.5||2167.2||0
1629272630000|2021-08-18 07:43:50|2168.2||2168.2||2168.2||2168.2||0
1629272640000|2021-08-18 07:44:00|2168.5||2168.5||2168.5||2168.5||0
1629272670000|2021-08-18 07:44:30|2168.7|2152.2|2168.7|2152.2|2168.7|2152.2|2168.7|2152.2|0
1629272680000|2021-08-18 07:44:40||2153.5||2154.2||2154.2||2153.5|0
1629272700000|2021-08-18 07:45:00|2168.5||2168.5||2168.5||2168.5||1
1629272760000|2021-08-18 07:46:00|2168.7||2168.7||2168.7||2168.7||0
1629272790000|2021-08-18 07:46:30|2168.5||2168.5||2168.5||2168.5||0
1629272820000|2021-08-18 07:47:00|2168.7|2154.5|2169|2154.5|2169|2154.5|2168.7|2154.5|0
1629272830000|2021-08-18 07:47:10|2168.7||2168.7||2168.7||2168.7||0
1629272850000|2021-08-18 07:47:30|2169||2169||2169||2169||0
1629272870000|2021-08-18 07:47:50|2168.7||2168.7||2168.7||2168.7||0
1629272920000|2021-08-18 07:48:40|2169||2169||2169||2169||0
1629272930000|2021-08-18 07:48:50|2168.7||2168.7||2168.7||2168.7||0
1629273000000|2021-08-18 07:50:00|2169||2168.7||2169||2168.7||0
1629273020000|2021-08-18 07:50:20|2169||2169||2169||2169||0
1629273030000|2021-08-18 07:50:30|2169.2|2154.7|2169.2|2154.7|2169.2|2154.7|2169.2|2154.7|0
1629273050000|2021-08-18 07:50:50|2169.5||2169.5||2169.5||2169.5||0
1629273060000|2021-08-18 07:51:00||2155||2155||2155||2155|0
1629273070000|2021-08-18 07:51:10|2169.7|2155.2|2169.7|2155.2|2169.7|2155.2|2169.7|2155.2|0
1629273080000|2021-08-18 07:51:20|2170|2155.5|2170|2155.5|2170|2155.5|2170|2155.5|0
1629273100000|2021-08-18 07:51:40||2155.7||2155.7||2155.7||2155.7|1
1629273240000|2021-08-18 07:54:00||2156||2156||2156||2156|0
1629273250000|2021-08-18 07:54:10|2169.7||2169.7||2169.7||2169.7||0
1629273560000|2021-08-18 07:59:20|||||||||1
1629273740000|2021-08-18 08:02:20||2156.7||2156.7||2156.7||2156.7|0
1629273770000|2021-08-18 08:02:50||2157||2157||2157||2157|0
1629273840000|2021-08-18 08:04:00||2157.7||2157.7||2157.7||2157.7|0
1629273930000|2021-08-18 08:05:30|||||||||2
1629274160000|2021-08-18 08:09:20||2157.2||2156||2157.2||2156|47
1629274200000|2021-08-18 08:10:00||2156.5||2156.5||2156.5||2156.5|0
1629274230000|2021-08-18 08:10:30||2157||2157||2157||2157|0
1629274250000|2021-08-18 08:10:50|2169.1|2156.4|2169.1|2156.4|2169.1|2156.4|2169.1|2156.4|0
1629274270000|2021-08-18 08:11:10|2173.1|2161.1|2173.1|2161.1|2173.1|2161.1|2173.1|2161.1|2
1629274280000|2021-08-18 08:11:20||2161.4||2161.4||2161.4||2161.4|0
1629274350000|2021-08-18 08:12:30|2172.4||2172.4||2172.4||2172.4||23
1629274360000|2021-08-18 08:12:40|2171.1|2160.1|2171.1|2160.1|2171.1|2160.1|2171.1|2160.1|0
1629274390000|2021-08-18 08:13:10|2170.1|2159.1|2170.1|2159.1|2170.1|2159.1|2170.1|2159.1|0
1629274440000|2021-08-18 08:14:00|2169.8||2169.8||2169.8||2169.8||0
1629274460000|2021-08-18 08:14:20|2167.1|2158.8|2167.1|2158.8|2167.1|2158.8|2167.1|2158.8|5
1629274470000|2021-08-18 08:14:30|2169.8||2169.8||2169.8||2169.8||5
1629274480000|2021-08-18 08:14:40||2159.1||2159.1||2159.1||2159.1|0
1629274490000|2021-08-18 08:14:50||2158.8||2158.8||2158.8||2158.8|0
1629274500000|2021-08-18 08:15:00|2169.6||2169.6||2169.6||2169.6||0
1629274510000|2021-08-18 08:15:10||2157.8||2157.8||2157.8||2157.8|0
1629274530000|2021-08-18 08:15:30|2170.1|2156.6|2170.1|2155.8|2170.1|2156.6|2170.1|2155.8|0
1629274560000|2021-08-18 08:16:00|2169.8||2169.8||2169.8||2169.8||10
1629274590000|2021-08-18 08:16:30|2170.8|2156.6|2170.8|2156.6|2170.8|2156.6|2170.8|2156.6|0
1629274670000|2021-08-18 08:17:50|2170.6||2170.8||2170.8||2170.6||0
1629274680000|2021-08-18 08:18:00|2170.6||2170.8||2170.8||2170.6||0
1629274690000|2021-08-18 08:18:10|2170.6||2170.6||2170.8||2170.6||0
1629274700000|2021-08-18 08:18:20|2170.8||2170.8||2170.8||2170.8||0
1629274730000|2021-08-18 08:18:50|2170.6||2170.6||2170.6||2170.6||0
1629274740000|2021-08-18 08:19:00|2170.8||2170.6||2170.8||2170.6||0
1629274760000|2021-08-18 08:19:20|2170.8||2170.8||2170.8||2170.8||0
1629274770000|2021-08-18 08:19:30|2170.6||2170.6||2170.6||2170.6||0
1629274780000|2021-08-18 08:19:40|2170.3||2170.3||2170.3||2170.3||0
1629274790000|2021-08-18 08:19:50|2170.6|2155.8|2169.8|2155.8|2170.6|2155.8|2169.8|2155.8|0
1629274810000|2021-08-18 08:20:10|2169.6|2155.6|2169.8|2155.6|2169.8|2155.6|2169.6|2155.6|0
1629274820000|2021-08-18 08:20:20|2169.6||2169.6||2169.6||2169.6||0
1629274850000|2021-08-18 08:20:50|2169.3|2155.3|2169.6|2155.3|2169.6|2155.3|2169.3|2155.3|0
1629274860000|2021-08-18 08:21:00|2169.3||2169.3||2169.3||2169.3||0
1629274920000|2021-08-18 08:22:00|2169.1|2155.1|2169.3|2154.8|2169.3|2155.1|2168.8|2154.8|0
1629274950000|2021-08-18 08:22:30||2153.6||2153.6||2155.1||2153.6|0
1629274960000|2021-08-18 08:22:40||2154.3||2153.6||2155.1||2153.6|0
1629274970000|2021-08-18 08:22:50|||||||||3
1629274980000|2021-08-18 08:23:00|2169.6||2169.6||2169.6||2169.6||0
1629275010000|2021-08-18 08:23:30|2169.3||2169.3||2169.6||2169.3||0
1629275020000|2021-08-18 08:23:40|2169.1||2169.1||2169.1||2169.1||3
1629275030000|2021-08-18 08:23:50|2169.3||2169.3||2169.3||2169.3||0
1629275040000|2021-08-18 08:24:00||2153.8||2153.8||2153.8||2153.8|0
1629275070000|2021-08-18 08:24:30|2169.1|2154.3|2169.1|2154.3|2169.1|2154.3|2169.1|2154.3|3
1629275080000|2021-08-18 08:24:40||2155.1||2155.1||2155.1||2155.1|0
1629275090000|2021-08-18 08:24:50|2168.8|2155.3|2170.8|2155.3|2170.8|2155.3|2168.8|2155.3|0
1629275100000|2021-08-18 08:25:00||2155.6||2155.6||2155.6||2155.6|0
1629275110000|2021-08-18 08:25:10||2156.1||2156.3||2156.3||2156.1|0
1629275120000|2021-08-18 08:25:20||2156.6||2156.6||2156.6||2156.6|0
1629275140000|2021-08-18 08:25:40||2156.8||2156.8||2156.8||2156.8|0
1629275150000|2021-08-18 08:25:50|2168.6||2170.8||2170.8||2168.6||0
1629275160000|2021-08-18 08:26:00|2168.6|2155.1|2170.8|2154.8|2170.8|2161.1|2168.6|2154.8|6
1629275170000|2021-08-18 08:26:10|2169.6|2154.1|2169.6|2154.1|2169.6|2154.1|2169.6|2154.1|0
1629275180000|2021-08-18 08:26:20||2153.8||2153.8||2153.8||2153.8|0
1629275200000|2021-08-18 08:26:40|2166.8||2166.8||2166.8||2166.8||0
1629275340000|2021-08-18 08:29:00|2166.3||2166.3||2166.3||2166.3||40
1629275430000|2021-08-18 08:30:30|2166.1||2166.1||2166.1||2166.1||0
1629275440000|2021-08-18 08:30:40||2153.1||2152.8||2153.1||2152.8|12
1629275460000|2021-08-18 08:31:00|2165.8||2165.8||2165.8||2165.8||0
1629275560000|2021-08-18 08:32:40||2153.1||2153.1||2153.1||2153.1|0
1629275580000|2021-08-18 08:33:00|2164.8||2164.8||2164.8||2164.8||10
1629275660000|2021-08-18 08:34:20|2165.8||2165.8||2165.8||2165.8||0
1629275780000|2021-08-18 08:36:20|2166.3||2166.3||2166.3||2166.3||0
1629275790000|2021-08-18 08:36:30|2166.6||2166.6||2166.6||2166.6||0
1629275850000|2021-08-18 08:37:30|2166.8||2166.8||2166.8||2166.8||0
1629276150000|2021-08-18 08:42:30|||||||||40
1629276310000|2021-08-18 08:45:10|2167.1||2167.1||2167.1||2167.1||0
1629276390000|2021-08-18 08:46:30|2166.6||2166.6||2166.6||2166.6||0
1629276420000|2021-08-18 08:47:00|2164.8||2164.8||2164.8||2164.8||0
1629276440000|2021-08-18 08:47:20|2166.3||2166.3||2166.3||2166.3||5
1629276460000|2021-08-18 08:47:40||2153.8||2153.8||2153.8||2153.8|0
1629276510000|2021-08-18 08:48:30|2166.1||2166.1||2166.1||2166.1||0
1629276570000|2021-08-18 08:49:30|2165.8||2165.8||2165.8||2165.8||0
1629276600000|2021-08-18 08:50:00|2166.1||2166.1||2166.1||2166.1||0
1629276620000|2021-08-18 08:50:20||2153.1||2153.1||2153.1||2153.1|5
1629276640000|2021-08-18 08:50:40||2153.3||2153.3||2153.3||2153.3|0
1629276670000|2021-08-18 08:51:10||2153.1||2153.1||2153.1||2153.1|0
1629276690000|2021-08-18 08:51:30|2165.8||2165.8||2165.8||2165.8||0
1629276720000|2021-08-18 08:52:00|2165.6||2165.6||2165.6||2165.6||0
1629276780000|2021-08-18 08:53:00|2165.3||2165.3||2165.3||2165.3||0
1629276790000|2021-08-18 08:53:10||2152.1||2152.1||2152.1||2152.1|1
1629276810000|2021-08-18 08:53:30||2150.8||2150.8||2150.8||2150.8|1
1629276820000|2021-08-18 08:53:40||2150.3||2150.3||2150.3||2150.3|0
1629276840000|2021-08-18 08:54:00|2165.1||2165.1||2165.1||2165.1||0
1629276870000|2021-08-18 08:54:30||2150.6||2150.6||2150.6||2150.6|0
1629276900000|2021-08-18 08:55:00|2164.8||2164.8||2164.8||2164.8||0
1629276910000|2021-08-18 08:55:10||2150.3||2150.6||2150.6||2150.3|0
1629276960000|2021-08-18 08:56:00|2165.3|2150.8|2165.3|2151.1|2165.3|2151.1|2165.3|2150.8|0
1629276970000|2021-08-18 08:56:10||2151.3||2151.3||2151.3||2151.3|0
1629277050000|2021-08-18 08:57:30|2165.1||2165.1||2165.1||2165.1||0
1629277080000|2021-08-18 08:58:00|2164.8||2164.8||2164.8||2164.8||3
1629277110000|2021-08-18 08:58:30|2165.1||2165.1||2165.1||2165.1||18
1629277140000|2021-08-18 08:59:00|2164.8||2164.8||2164.8||2164.8||0
1629277150000|2021-08-18 08:59:10|2164.3||2164.3||2164.3||2164.3||12
1629277200000|2021-08-18 09:00:00|2165.3||2165.3||2165.3||2165.3||10
1629277260000|2021-08-18 09:01:00|2165.1||2165.1||2165.1||2165.1||0
1629277290000|2021-08-18 09:01:30|2165.3||2165.3||2165.3||2165.3||0
1629277350000|2021-08-18 09:02:30|||||||||51
1629277380000|2021-08-18 09:03:00|2165.1||2165.1||2165.1||2165.1||0
1629277410000|2021-08-18 09:03:30|2165.3||2164.8||2165.3||2164.8||0
1629277420000|2021-08-18 09:03:40|2161.8||2161.8||2161.8||2161.8||0
1629277440000|2021-08-18 09:04:00||2149.8||2149.6||2149.8||2149.6|0
1629277500000|2021-08-18 09:05:00||2149.3||2149.3||2149.3||2149.3|50
1629277700000|2021-08-18 09:08:20||2149.6||2149.3||2149.6||2149.3|1
1629277710000|2021-08-18 09:08:30||2149.6||2149.3||2149.6||2149.3|0
1629277730000|2021-08-18 09:08:50|2162.8||2162.8||2162.8||2162.8||9
1629277750000|2021-08-18 09:09:10||2149.6||2149.6||2149.6||2149.6|0
1629277760000|2021-08-18 09:09:20||2149.3||2149.3||2149.3||2149.3|0
1629277850000|2021-08-18 09:10:50||2150.1||2150.3||2150.3||2150.1|0
1629277890000|2021-08-18 09:11:30||2150.6||2150.6||2150.6||2150.6|50
1629278110000|2021-08-18 09:15:10|2162.6|2149.3|2161.6|2149.3|2162.6|2149.3|2161.6|2149.3|40
1629278240000|2021-08-18 09:17:20||2149.6||2149.6||2149.6||2149.6|60
1629278250000|2021-08-18 09:17:30|2162.8|2149.3|2162.8|2149.3|2162.8|2149.3|2162.8|2149.3|0
1629278300000|2021-08-18 09:18:20||2150.1||2150.3||2150.3||2150.1|0
1629278530000|2021-08-18 09:22:10||2150.8||2150.8||2150.8||2150.8|58
1629278710000|2021-08-18 09:25:10|2165.6|2152.1|2165.6|2153.1|2165.6|2153.1|2165.6|2152.1|5
1629278730000|2021-08-18 09:25:30|2165.8|2153.3|2165.8|2153.3|2165.8|2153.3|2165.8|2153.3|0
1629278760000|2021-08-18 09:26:00|2166.1|2153.6|2166.1|2153.6|2166.1|2153.6|2166.1|2153.6|0
1629278790000|2021-08-18 09:26:30|2164.8|2152.8|2164.8|2152.8|2164.8|2152.8|2164.8|2152.8|0
1629278820000|2021-08-18 09:27:00|2164.6|2152.6|2164.6|2152.6|2164.6|2152.6|2164.6|2152.6|0
1629278830000|2021-08-18 09:27:10||2150.1||2150.1||2150.1||2150.1|0
1629278840000|2021-08-18 09:27:20||2150.3||2150.3||2150.3||2150.3|0
1629278850000|2021-08-18 09:27:30|2164.8|2150.6|2164.8|2150.6|2164.8|2150.6|2164.8|2150.6|0
1629278880000|2021-08-18 09:28:00|2165.1|2150.8|2165.1|2150.8|2165.1|2150.8|2165.1|2150.8|0
1629278910000|2021-08-18 09:28:30|2164.8||2164.8||2164.8||2164.8||0
1629278940000|2021-08-18 09:29:00|2165.1|2151.6|2165.8|2151.6|2165.8|2151.6|2165.1|2151.6|150
1629278970000|2021-08-18 09:29:30|2166.1|2151.8|2166.1|2151.8|2166.1|2151.8|2166.1|2151.8|0
1629279000000|2021-08-18 09:30:00|2166.3|2152.1|2166.3|2152.1|2166.3|2152.1|2166.3|2152.1|0
1629279010000|2021-08-18 09:30:10||2150.3||2151.8||2151.8||2150.1|0
1629279090000|2021-08-18 09:31:30|2166.1||2166.1||2166.1||2166.1||120
1629279150000|2021-08-18 09:32:30|2166.3|2152.1|2167.1|2152.8|2167.1|2152.8|2166.3|2152.1|0
1629279180000|2021-08-18 09:33:00|2166.8||2166.8||2166.8||2166.8||10
1629279190000|2021-08-18 09:33:10|2166.3|2152.6|2166.3|2150.1|2166.3|2152.6|2166.3|2149.8|0
1629279210000|2021-08-18 09:33:30|2165.1|2149.8|2164.8|2149.8|2165.1|2149.8|2164.8|2149.8|0
1629279260000|2021-08-18 09:34:20|2165.3||2165.3||2165.3||2165.3||0
1629279270000|2021-08-18 09:34:30|2166.3|2150.1|2166.3|2150.1|2166.3|2150.1|2166.3|2150.1|0
1629279320000|2021-08-18 09:35:20|2165.6|2149.8|2165.6|2149.8|2165.6|2149.8|2165.6|2149.8|0
1629279630000|2021-08-18 09:40:30|||||||||32
1629279720000|2021-08-18 09:42:00|2165.3||2165.3||2165.3||2165.3||0
1629279730000|2021-08-18 09:42:10||2150.6||2150.8||2150.8||2150.6|0
1629279780000|2021-08-18 09:43:00|2165.1||2165.1||2165.1||2165.1||0
1629279840000|2021-08-18 09:44:00|2165.3||2165.3||2165.3||2165.3||190
1629279870000|2021-08-18 09:44:30|2165.1||2165.1||2165.1||2165.1||0
1629279960000|2021-08-18 09:46:00|2164.8||2164.8||2164.8||2164.8||0
1629280010000|2021-08-18 09:46:50||2151.1||2151.1||2151.1||2151.1|50
1629280020000|2021-08-18 09:47:00|2165.3||2165.3||2165.3||2165.3||0
1629280110000|2021-08-18 09:48:30|2165.6||2165.6||2165.6||2165.6||0
1629280140000|2021-08-18 09:49:00|2164.6||2164.6||2164.6||2164.6||0
1629280160000|2021-08-18 09:49:20|2163.8||2163.8||2163.8||2163.8||0
1629280360000|2021-08-18 09:52:40||2150.6||2150.6||2150.6||2150.6|4
1629280400000|2021-08-18 09:53:20||2149.8||2149.3||2149.8||2149.1|10
1629280470000|2021-08-18 09:54:30||2149.1||2149.3||2149.3||2149.1|0
1629280480000|2021-08-18 09:54:40||2149.1||2149.1||2149.1||2149.1|0
1629280490000|2021-08-18 09:54:50||2155.6||2155.6||2155.6||2155.6|0
1629280500000|2021-08-18 09:55:00||2150.8||2149.1||2150.8||2149.1|0
1629280530000|2021-08-18 09:55:30||2147.8||2147.8||2147.8||2147.8|0
1629280550000|2021-08-18 09:55:50||2148.8||2147.8||2149.6||2147.8|0
1629280560000|2021-08-18 09:56:00||2148.8||2149.6||2149.6||2148.8|0
1629280570000|2021-08-18 09:56:10|2161.3|2147.8|2161.3|2147.8|2161.3|2147.8|2161.3|2147.8|0
1629280660000|2021-08-18 09:57:40||2148.1||2148.1||2148.1||2148.1|0
1629280800000|2021-08-18 10:00:00|2160.8||2161.3||2161.3||2160.8||5
1629280810000|2021-08-18 10:00:10||2147.8||2147.8||2147.8||2147.8|0
1629281010000|2021-08-18 10:03:30|2163.1|2148.6|2163.1|2148.6|2163.1|2148.6|2163.1|2148.6|4
1629281020000|2021-08-18 10:03:40||2148.8||2148.8||2148.8||2148.8|50
1629281030000|2021-08-18 10:03:50|2161.8|2148.1|2161.8|2147.8|2161.8|2148.1|2161.8|2147.8|0
1629281080000|2021-08-18 10:04:40||2148.3||2148.3||2148.3||2148.3|0
1629281370000|2021-08-18 10:09:30|2163.1|2148.6|2163.1|2148.6|2163.1|2148.6|2163.1|2148.6|112
1629281410000|2021-08-18 10:10:10|2161.8|2148.3|2161.8|2148.3|2161.8|2148.3|2161.8|2148.3|0
1629281710000|2021-08-18 10:15:10|||||||||181
1629282200000|2021-08-18 10:23:20||2148.8||2148.8||2148.8||2148.8|0
1629282500000|2021-08-18 10:28:20|||||||||46
1629282860000|2021-08-18 10:34:20|||||||||44
1629283830000|2021-08-18 10:50:30||2149.1||2149.1||2149.1||2149.1|0
1629283840000|2021-08-18 10:50:40||2148.8||2148.8||2148.8||2148.8|0
1629284500000|2021-08-18 11:01:40|||||||||100
1629284520000|2021-08-18 11:02:00||2149.1||2148.8||2149.1||2148.8|0
1629284530000|2021-08-18 11:02:10||2149.1||2149.1||2149.1||2149.1|0
1629284600000|2021-08-18 11:03:20||2148.8||2149.1||2149.1||2148.8|0
1629284650000|2021-08-18 11:04:10||2148.8||2148.8||2148.8||2148.8|0
1629284660000|2021-08-18 11:04:20||2149.1||2149.1||2149.1||2149.1|0
1629284750000|2021-08-18 11:05:50||2149.3||2149.3||2149.3||2149.3|0
1629284790000|2021-08-18 11:06:30||2149.1||2149.1||2149.1||2149.1|10
1629284930000|2021-08-18 11:08:50||2149.3||2149.3||2149.3||2149.3|0
1629284950000|2021-08-18 11:09:10||2149.6||2149.6||2149.6||2149.6|0
1629284990000|2021-08-18 11:09:50||2149.3||2149.3||2149.3||2149.3|0
1629285040000|2021-08-18 11:10:40||2149.6||2150.1||2150.1||2149.6|0
1629285060000|2021-08-18 11:11:00||2149.8||2149.8||2149.8||2149.8|0
1629285070000|2021-08-18 11:11:10||2149.6||2149.8||2149.8||2149.6|0
1629285090000|2021-08-18 11:11:30||2150.1||2150.1||2150.1||2150.1|0
1629285260000|2021-08-18 11:14:20||2150.3||2150.3||2150.3||2150.3|0
1629285560000|2021-08-18 11:19:20|||||||||100
1629285570000|2021-08-18 11:19:30||2150.6||2150.6||2150.6||2150.6|0
1629285610000|2021-08-18 11:20:10||2150.8||2150.8||2150.8||2150.8|0
1629285630000|2021-08-18 11:20:30||2150.6||2150.6||2150.6||2150.6|0
1629285640000|2021-08-18 11:20:40||2150.8||2151.8||2151.8||2150.8|0
1629285650000|2021-08-18 11:20:50||2150.8||2150.8||2150.8||2150.8|10
1629285670000|2021-08-18 11:21:10||2151.1||2151.1||2151.1||2151.1|0
1629286040000|2021-08-18 11:27:20|2163.8||2163.8||2163.8||2163.8||0
1629286080000|2021-08-18 11:28:00||2151.3||2151.3||2151.3||2151.3|0
1629286110000|2021-08-18 11:28:30|2163.6||2163.6||2163.6||2163.6||0
1629286400000|2021-08-18 11:33:20|2163.3||2163.3||2163.3||2163.3||0
1629286590000|2021-08-18 11:36:30||2151.6||2151.6||2151.6||2151.6|0
1629286600000|2021-08-18 11:36:40|2163.6|2155.3|2163.6|2155.3|2163.6|2155.3|2163.6|2155.3|5
1629286610000|2021-08-18 11:36:50|2166.3||2166.3||2166.3||2166.3||10
1629286630000|2021-08-18 11:37:10|2168.1|2155.6|2168.1|2155.6|2168.1|2155.6|2168.1|2155.6|0
1629286640000|2021-08-18 11:37:20|2166.8|2155.3|2166.8|2155.3|2166.8|2155.3|2166.8|2155.3|0
1629286700000|2021-08-18 11:38:20|||||||||2
1629286970000|2021-08-18 11:42:50||2155.8||2155.8||2155.8||2155.8|0
1629286990000|2021-08-18 11:43:10||2156.8||2156.8||2156.8||2156.8|0
1629287280000|2021-08-18 11:48:00|2168.1|2158.8|2168.1|2158.8|2168.1|2158.8|2168.1|2158.8|5
1629287290000|2021-08-18 11:48:10||2156.8||2156.8||2156.8||2156.8|5
1629287340000|2021-08-18 11:49:00||2156.3||2155.6||2156.3||2155.3|100
1629287350000|2021-08-18 11:49:10||2155.3||2155.6||2155.6||2153.3|0
1629287400000|2021-08-18 11:50:00|2166.8|2154.8|2166.8|2154.8|2166.8|2154.8|2166.8|2154.8|0
1629287700000|2021-08-18 11:55:00|||||||||50
1629288120000|2021-08-18 12:02:00|2168.1|2155.6|2168.1|2155.6|2168.1|2155.6|2168.1|2155.6|0
1629288140000|2021-08-18 12:02:20|2166.8|2154.8|2166.8|2154.8|2166.8|2154.8|2166.8|2154.8|0
1629288280000|2021-08-18 12:04:40|2168.1|2155.6|2168.1|2155.6|2168.1|2155.6|2168.1|2155.6|5
1629288390000|2021-08-18 12:06:30||2152.8||2153.6||2153.6||2151.8|50
1629288410000|2021-08-18 12:06:50||2151.8||2153.6||2153.6||2151.6|0
1629289180000|2021-08-18 12:19:40|2167.8||2167.8||2167.8||2167.8||0
1629289280000|2021-08-18 12:21:20|2166.8|2152.8|2166.8|2152.8|2166.8|2152.8|2166.8|2152.8|0
1629289410000|2021-08-18 12:23:30||2153.1||2153.1||2153.1||2153.1|0
1629290310000|2021-08-18 12:38:30|2166.3||2166.3||2166.3||2166.3||0
1629290340000|2021-08-18 12:39:00|2166.8||2166.8||2166.8||2166.8||0
1629290350000|2021-08-18 12:39:10||2152.8||2151.8||2152.8||2151.8|1
1629290360000|2021-08-18 12:39:20||2152.3||2151.8||2152.6||2151.8|0
1629290370000|2021-08-18 12:39:30||2152.3||2151.8||2152.6||2151.8|0
1629290380000|2021-08-18 12:39:40||2152.3||2152.6||2152.6||2152.3|0
1629290490000|2021-08-18 12:41:30|2166.3||2166.3||2166.3||2166.3||100
1629290640000|2021-08-18 12:44:00|2166.1|2152.3|2166.1|2152.3|2166.1|2152.3|2166.1|2152.3|0
1629290700000|2021-08-18 12:45:00|2166.3||2166.3||2166.3||2166.3||0
1629290850000|2021-08-18 12:47:30||2151.1||2151.1||2151.1||2151.1|213
1629290870000|2021-08-18 12:47:50||2151.6||2151.8||2151.8||2151.6|0
1629290900000|2021-08-18 12:48:20||2151.1||2151.1||2151.1||2151.1|0
1629290910000|2021-08-18 12:48:30||2151.6||2151.8||2151.8||2151.6|0
1629290920000|2021-08-18 12:48:40||2151.1||2151.8||2151.8||2151.1|2
1629290960000|2021-08-18 12:49:20||2151.1||2151.8||2151.8||2151.1|2
1629291010000|2021-08-18 12:50:10||2152.1||2152.1||2152.1||2152.1|0
1629291040000|2021-08-18 12:50:40||2151.8||2151.8||2151.8||2151.8|0
1629291170000|2021-08-18 12:52:50|2164.8||2164.8||2164.8||2164.8||7
1629291380000|2021-08-18 12:56:20|2163.8||2163.8||2163.8||2163.8||200
1629291770000|2021-08-18 13:02:50|2161.8||2161.8||2161.8||2161.8||0
1629291780000|2021-08-18 13:03:00||2152.1||2152.1||2152.1||2152.1|0
1629291790000|2021-08-18 13:03:10||2151.8||2151.8||2151.8||2151.8|10
1629291820000|2021-08-18 13:03:40||2150.3||2150.3||2150.3||2150.3|0
1629291870000|2021-08-18 13:04:30|2163.8||2163.8||2163.8||2163.8||0
1629291890000|2021-08-18 13:04:50||2150.6||2150.6||2150.6||2150.6|0
1629292090000|2021-08-18 13:08:10||2150.8||2150.8||2150.8||2150.8|0
1629292220000|2021-08-18 13:10:20||2151.1||2151.1||2151.1||2151.1|0
1629292720000|2021-08-18 13:18:40|2161.8||2161.8||2161.8||2161.8||0
1629292810000|2021-08-18 13:20:10|2163.8||2163.8||2163.8||2163.8||0
1629292920000|2021-08-18 13:22:00||2155.6||2151.1||2155.6||2151.1|100
1629292970000|2021-08-18 13:22:50|2162.8||2162.8||2162.8||2162.8||0
1629293150000|2021-08-18 13:25:50||2151.3||2151.3||2151.3||2151.3|0
1629293160000|2021-08-18 13:26:00||2151.8||2151.8||2151.8||2151.8|0
1629293340000|2021-08-18 13:29:00|2162.6||2162.6||2162.6||2162.6||0
1629293350000|2021-08-18 13:29:10|2161.8|2152.1|2161.8|2152.1|2161.8|2152.1|2161.8|2152.1|0
1629293360000|2021-08-18 13:29:20||2151.8||2151.8||2151.8||2151.8|1
1629293550000|2021-08-18 13:32:30|2161.6|2151.1|2161.6|2150.6|2161.6|2151.1|2161.6|2150.6|0
1629293560000|2021-08-18 13:32:40||2149.3||2149.3||2149.3||2149.3|0
1629293580000|2021-08-18 13:33:00|2161.3||2161.3||2161.3||2161.3||0
1629293610000|2021-08-18 13:33:30|2160.8||2160.8||2160.8||2160.8||0
1629293640000|2021-08-18 13:34:00|2161.3||2161.3||2161.3||2161.3||0
1629293650000|2021-08-18 13:34:10|2160.8||2160.8||2160.8||2160.8||0
1629293660000|2021-08-18 13:34:20||2149.6||2149.6||2149.6||2149.6|0
1629293750000|2021-08-18 13:35:50||2149.8||2149.8||2149.8||2149.8|0
1629293850000|2021-08-18 13:37:30|2161.8|2152.8|2161.8|2152.8|2161.8|2152.8|2161.8|2152.8|2
1629293970000|2021-08-18 13:39:30||2151.3||2149.8||2151.3||2149.8|80
1629294060000|2021-08-18 13:41:00|2161.6||2161.6||2161.6||2161.6||120
1629294090000|2021-08-18 13:41:30|2161.8||2161.8||2161.8||2161.8||0
1629294290000|2021-08-18 13:44:50||2150.1||2150.1||2150.1||2150.1|112
1629294310000|2021-08-18 13:45:10||2150.3||2150.3||2150.3||2150.3|0
1629294320000|2021-08-18 13:45:20|2161.3||2161.3||2161.3||2161.3||0
1629294330000|2021-08-18 13:45:30||2150.6||2150.6||2150.6||2150.6|0
1629294480000|2021-08-18 13:48:00|2160.8||2160.8||2160.8||2160.8||0
1629294510000|2021-08-18 13:48:30|2160.3||2160.3||2160.3||2160.3||0
1629294540000|2021-08-18 13:49:00|2160.6||2160.6||2160.6||2160.6||0
1629294560000|2021-08-18 13:49:20|2161.3||2161.3||2161.3||2161.3||20
1629294740000|2021-08-18 13:52:20|||||||||1
1629294750000|2021-08-18 13:52:30|2161.1||2161.1||2161.1||2161.1||0
1629294780000|2021-08-18 13:53:00|2160.6||2160.6||2160.6||2160.6||0
1629294840000|2021-08-18 13:54:00|2160.3||2160.3||2160.3||2160.3||2
1629294870000|2021-08-18 13:54:30|2160.1||2160.1||2160.1||2160.1||0
1629294900000|2021-08-18 13:55:00|2159.8||2159.8||2159.8||2159.8||1
1629294960000|2021-08-18 13:56:00|2158.6|2150.3|2159.8|2150.3|2159.8|2150.3|2158.6|2150.3|22
1629294980000|2021-08-18 13:56:20|||||||||1
1629295020000|2021-08-18 13:57:00|2158.8|2149.6|2158.8|2149.6|2158.8|2149.6|2158.8|2149.6|1
1629295110000|2021-08-18 13:58:30|||||||||14
1629295360000|2021-08-18 14:02:40|2160.3||2160.3||2160.3||2160.3||5
1629295370000|2021-08-18 14:02:50|2161.8||2161.8||2161.8||2161.8||17
1629295400000|2021-08-18 14:03:20||2149.8||2149.8||2149.8||2149.8|0
1629295410000|2021-08-18 14:03:30||2150.1||2150.1||2150.1||2150.1|0
1629296210000|2021-08-18 14:16:50|2164.8||2164.8||2164.8||2164.8||19
1629296220000|2021-08-18 14:17:00|2165.8||2165.8||2165.8||2165.8||0
1629296370000|2021-08-18 14:19:30|2166.3|2157.8|2166.3|2157.8|2166.3|2157.8|2166.3|2157.8|1
1629296390000|2021-08-18 14:19:50||2150.1||2150.1||2150.1||2150.1|0
1629357430000|2021-08-19 07:17:10|2176.6|2128.8|2131.8|2120.3|2176.6|2128.8|2131.8|2120.3|1
1629357470000|2021-08-19 07:17:50|2176.6||2176.6||2176.6||2176.6||3
1629357510000|2021-08-19 07:18:30||2121.3||2121.3||2121.3||2121.3|0
1629357600000|2021-08-19 07:20:00||2124.1||2124.1||2124.1||2124.1|0
1629357660000|2021-08-19 07:21:00|2167.1||2167.1||2167.1||2167.1||0
1629357680000|2021-08-19 07:21:20|2166.8||2166.8||2166.8||2166.8||0
1629357810000|2021-08-19 07:23:30||2124.8||2124.8||2124.8||2124.8|0
1629357830000|2021-08-19 07:23:50|2166.6||2166.6||2166.6||2166.6||0
1629357840000|2021-08-19 07:24:00|2155.1||2155.1||2155.1||2155.1||0
1629358070000|2021-08-19 07:27:50|2138.8||2138.8||2138.8||2138.8||0
1629358110000|2021-08-19 07:28:30|||||||||2
1629358160000|2021-08-19 07:29:20|2155.1|2130.8|2155.1|2130.8|2155.1|2130.8|2155.1|2130.8|1
1629358180000|2021-08-19 07:29:40||2131.1||2131.1||2131.1||2131.1|0
1629358210000|2021-08-19 07:30:10|2148.8||2148.8||2148.8||2148.8||0
1629358230000|2021-08-19 07:30:30|2143.1||2143.1||2143.1||2143.1||0
1629358260000|2021-08-19 07:31:00|2148.8||2148.8||2148.8||2148.8||5
1629358290000|2021-08-19 07:31:30||2130.8||2130.8||2130.8||2130.8|13
1629358300000|2021-08-19 07:31:40|2155.1|2124.8|2155.1|2124.8|2155.1|2124.8|2155.1|2124.8|0
1629358320000|2021-08-19 07:32:00|2154.8||2154.8||2154.8||2154.8||0
1629358340000|2021-08-19 07:32:20|2153.8||2151.8||2153.8||2151.8||0
1629358350000|2021-08-19 07:32:30|2150.8||2150.8||2150.8||2150.8||0
1629358360000|2021-08-19 07:32:40||2121.8||2121.8||2121.8||2121.8|1
1629358470000|2021-08-19 07:34:30|2147.8||2147.8||2147.8||2147.8||0
1629358500000|2021-08-19 07:35:00|2147.6|2122.1|2147.6|2122.1|2147.6|2122.1|2147.6|2122.1|0
1629358520000|2021-08-19 07:35:20||2121.8||2120.8||2121.8||2120.8|4
1629358530000|2021-08-19 07:35:30||2120.3||2113.8||2120.3||2113.8|7
1629358540000|2021-08-19 07:35:40||2114.1||2114.1||2114.1||2114.1|0
1629358550000|2021-08-19 07:35:50||2118.8||2118.8||2118.8||2118.8|0
1629358570000|2021-08-19 07:36:10|2136.3||2147.6||2147.6||2136.3||0
1629358590000|2021-08-19 07:36:30|2147.3||2136.8||2147.3||2136.8||0
1629358630000|2021-08-19 07:37:10|2136.3||2136.3||2136.3||2136.3||0
1629358640000|2021-08-19 07:37:20|2136.1||2136.3||2136.3||2136.1||0
1629358650000|2021-08-19 07:37:30|2135.8||2136.1||2136.3||2135.8||0
1629358670000|2021-08-19 07:37:50|2135.8||2135.8||2135.8||2135.8||0
1629358700000|2021-08-19 07:38:20|2135.6||2134.8||2135.6||2134.8||0
1629358710000|2021-08-19 07:38:30|2134.6||2134.6||2134.6||2134.6||0
1629358720000|2021-08-19 07:38:40|2134.3||2133.8||2134.3||2133.8||0
1629358730000|2021-08-19 07:38:50|2130.8||2130.8||2130.8||2130.8||0
1629358750000|2021-08-19 07:39:10|2132.8||2133.6||2133.6||2132.8||13
1629358760000|2021-08-19 07:39:20||2119.1||2119.1||2119.1||2119.1|0
1629358770000|2021-08-19 07:39:30|2133.8||2133.3||2133.8||2133.3||0
1629358790000|2021-08-19 07:39:50||2120.1||2119.1||2120.8||2119.1|0
1629358800000|2021-08-19 07:40:00|2133.1|2116.6|2126.8|2116.6|2133.1|2116.6|2126.8|2116.6|11
1629358820000|2021-08-19 07:40:20|2133.1||2133.1||2133.1||2133.1||24
1629358830000|2021-08-19 07:40:30|2133.3||2133.3||2133.3||2133.3||0
1629358850000|2021-08-19 07:40:50||2116.3||2116.3||2116.3||2116.3|0
1629358860000|2021-08-19 07:41:00|2133.1|2116.8|2133.1|2116.1|2133.1|2124.8|2133.1|2116.1|1
1629358870000|2021-08-19 07:41:10||2116.6||2116.3||2116.6||2116.3|0
1629358880000|2021-08-19 07:41:20|2130.8|2116.1|2130.8|2116.1|2130.8|2116.3|2130.8|2116.1|0
1629358890000|2021-08-19 07:41:30||2115.6||2115.6||2115.6||2115.6|0
1629358900000|2021-08-19 07:41:40||2115.3||2115.3||2115.3||2115.3|0
1629358910000|2021-08-19 07:41:50||2115.6||2114.8||2115.6||2114.8|0
1629358920000|2021-08-19 07:42:00||2115.1||2114.8||2115.1||2114.8|0
1629358930000|2021-08-19 07:42:10||2115.1||2114.8||2115.1||2114.8|0
1629358940000|2021-08-19 07:42:20|2129.6|2115.1|2129.6|2114.6|2129.6|2115.1|2129.6|2114.6|0
1629358950000|2021-08-19 07:42:30||2114.8||2114.8||2114.8||2114.8|0
1629358990000|2021-08-19 07:43:10|2126.8||2126.8||2126.8||2126.8||0
1629359020000|2021-08-19 07:43:40||2115.1||2115.1||2115.1||2115.1|0
1629359030000|2021-08-19 07:43:50||2115.3||2115.3||2115.3||2115.3|1
1629359090000|2021-08-19 07:44:50|2128.8||2128.8||2128.8||2128.8||1
1629359100000|2021-08-19 07:45:00|2129.6||2129.6||2129.6||2129.6||0
1629359120000|2021-08-19 07:45:20|2129.3||2129.3||2129.3||2129.3||0
1629359130000|2021-08-19 07:45:30|2129.1||2129.1||2129.1||2129.1||0
1629359150000|2021-08-19 07:45:50|2128.8||2128.8||2128.8||2128.8||0
1629359160000|2021-08-19 07:46:00||2115.8||2115.8||2115.8||2115.8|0
1629359180000|2021-08-19 07:46:20||2116.1||2116.1||2116.1||2116.1|0
1629359210000|2021-08-19 07:46:50||2115.8||2115.8||2115.8||2115.8|1
1629359220000|2021-08-19 07:47:00|2127.6||2126.8||2127.6||2126.8||0
1629359260000|2021-08-19 07:47:40||2115.3||2115.1||2115.3||2115.1|13
1629359270000|2021-08-19 07:47:50|2123.3||2123.3||2123.3||2123.3||0
1629359290000|2021-08-19 07:48:10|2126.8||2126.8||2126.8||2126.8||0
1629359300000|2021-08-19 07:48:20|2123.8||2123.8||2123.8||2123.8||0
1629359310000|2021-08-19 07:48:30|2126.8||2126.8||2126.8||2126.8||1
1629359350000|2021-08-19 07:49:10|2128.8||2129.6||2129.6||2128.8||5
1629359380000|2021-08-19 07:49:40|2128.8|2115.6|2128.8|2115.8|2128.8|2115.8|2128.8|2115.6|0
1629359390000|2021-08-19 07:49:50|2129.6|2116.1|2129.6|2116.3|2129.6|2116.3|2129.6|2116.1|0
1629359400000|2021-08-19 07:50:00|2130.6|2116.6|2132.3|2116.6|2132.3|2116.8|2130.6|2116.6|40
1629359410000|2021-08-19 07:50:10||2116.8||2115.6||2117.1||2115.6|0
1629359420000|2021-08-19 07:50:20||2115.8||2115.1||2115.8||2115.1|0
1629359460000|2021-08-19 07:51:00||2115.8||2116.3||2116.3||2115.8|0
1629359470000|2021-08-19 07:51:10||2116.1||2116.1||2116.3||2116.1|0
1629359480000|2021-08-19 07:51:20||2116.3||2116.1||2116.3||2115.8|0
1629359490000|2021-08-19 07:51:30||2115.8||2116.1||2116.1||2115.8|0
1629359500000|2021-08-19 07:51:40|2131.8|2115.8|2131.8|2115.8|2131.8|2116.1|2131.8|2115.8|0
1629359540000|2021-08-19 07:52:20||2116.3||2116.3||2116.3||2116.3|0
1629359550000|2021-08-19 07:52:30||2116.1||2116.1||2116.1||2116.1|0
1629359560000|2021-08-19 07:52:40|2131.6|2118.8|2131.8|2118.8|2131.8|2118.8|2131.6|2118.8|0
1629359570000|2021-08-19 07:52:50|2131.6||2131.6||2131.6||2131.6||0
1629359580000|2021-08-19 07:53:00|2131.8||2131.6||2131.8||2131.6||0
1629359590000|2021-08-19 07:53:10|2131.3||2130.8||2131.3||2130.8||0
1629359610000|2021-08-19 07:53:30||2116.3||2115.8||2116.3||2115.8|0
1629359620000|2021-08-19 07:53:40||2122.6||2122.6||2122.6||2122.6|0
1629359630000|2021-08-19 07:53:50|2131.1||2130.8||2131.1||2130.8||11
1629359640000|2021-08-19 07:54:00|2131.1||2130.8||2131.1||2130.8||0
1629359650000|2021-08-19 07:54:10|2131.1||2131.1||2131.1||2131.1||0
1629359660000|2021-08-19 07:54:20|2130.8|2117.8|2130.6|2115.1|2130.8|2117.8|2130.6|2115.1|0
1629359670000|2021-08-19 07:54:30|2130.8||2130.6||2130.8||2130.6||0
1629359680000|2021-08-19 07:54:40|2130.3||2130.3||2130.3||2130.3||0
1629359690000|2021-08-19 07:54:50|2130.6||2130.3||2130.6||2130.3||0
1629359710000|2021-08-19 07:55:10|2130.6||2130.1||2130.6||2130.1||0
1629359720000|2021-08-19 07:55:20|2130.3||2130.3||2130.3||2130.3||0
1629359730000|2021-08-19 07:55:30|2130.1||2129.3||2130.6||2129.1||0
1629359740000|2021-08-19 07:55:40|2129.6||2129.6||2129.6||2129.6||0
1629359750000|2021-08-19 07:55:50|2129.3||2129.3||2129.3||2129.3||0
1629359760000|2021-08-19 07:56:00|2129.6||2129.6||2129.6||2129.1||0
1629359790000|2021-08-19 07:56:30|2129.3||2129.6||2129.6||2129.3||0
1629360050000|2021-08-19 08:00:50||2115.8||2115.8||2115.8||2115.8|0
1629360130000|2021-08-19 08:02:10|2128.8||2128.8||2128.8||2128.8||0
1629360210000|2021-08-19 08:03:30|2129.3||2129.3||2129.3||2129.3||0
1629360230000|2021-08-19 08:03:50|2129.1||2129.1||2129.1||2129.1||0
1629360240000|2021-08-19 08:04:00|2128.8||2128.8||2128.8||2128.8||0
1629360250000|2021-08-19 08:04:10|2128.6||2128.6||2128.6||2128.6||0
1629360260000|2021-08-19 08:04:20|2128.8||2128.8||2128.8||2128.8||0
1629360270000|2021-08-19 08:04:30|2128.6||2128.6||2128.6||2128.6||0
1629360280000|2021-08-19 08:04:40|2128.8||2128.8||2128.8||2128.8||0
1629360290000|2021-08-19 08:04:50|2128.6||2128.6||2128.6||2128.6||0
1629360300000|2021-08-19 08:05:00|2128.1|2115.1|2127.6|2115.1|2128.1|2115.1|2127.6|2115.1|1
1629360320000|2021-08-19 08:05:20||2118.8||2115.1||2118.8||2115.1|0
1629360340000|2021-08-19 08:05:40|2127.8||2127.6||2127.8||2127.6||0
1629360360000|2021-08-19 08:06:00|2127.8||2127.6||2127.8||2127.6||0
1629360380000|2021-08-19 08:06:20|2127.3|2114.8|2126.6|2114.8|2127.3|2114.8|2126.6|2114.8|5
1629360390000|2021-08-19 08:06:30||2114.6||2114.6||2114.6||2114.6|1
1629360410000|2021-08-19 08:06:50||2113.8||2111.8||2113.8||2111.8|3
1629360420000|2021-08-19 08:07:00|2126.3||2126.3||2126.3||2126.3||0
1629360440000|2021-08-19 08:07:20|2126.6||2126.6||2126.6||2126.3||0
1629360470000|2021-08-19 08:07:50|2126.3||2126.3||2126.3||2126.3||0
1629360480000|2021-08-19 08:08:00|2126.6||2126.3||2126.6||2126.3||0
1629360530000|2021-08-19 08:08:50|2126.1||2126.1||2126.1||2126.1||0
1629360550000|2021-08-19 08:09:10|2126.3||2126.3||2126.3||2126.3||0
1629360560000|2021-08-19 08:09:20|2126.6||2126.3||2126.6||2126.3||0
1629360600000|2021-08-19 08:10:00|2126.1||2126.1||2126.1||2126.1||0
1629360630000|2021-08-19 08:10:30|2125.8||2126.1||2126.1||2125.8||0
1629360640000|2021-08-19 08:10:40|2125.8||2125.8||2125.8||2125.8||0
1629360650000|2021-08-19 08:10:50|2125.6||2125.8||2125.8||2125.6||0
1629360660000|2021-08-19 08:11:00|2125.3||2125.3||2125.3||2125.3||0
1629360750000|2021-08-19 08:12:30||2112.8||2112.8||2112.8||2112.8|0
1629360780000|2021-08-19 08:13:00|2125.1||2125.1||2125.1||2125.1||0
1629360810000|2021-08-19 08:13:30|2124.8||2124.8||2124.8||2124.8||0
1629360840000|2021-08-19 08:14:00|2124.6||2124.6||2124.6||2124.6||0
1629360850000|2021-08-19 08:14:10|2125.6||2125.8||2125.8||2125.6||0
1629360900000|2021-08-19 08:15:00|2126.1||2125.8||2126.1||2125.8||0
1629360930000|2021-08-19 08:15:30|2125.6||2125.8||2125.8||2125.6||0
1629360940000|2021-08-19 08:15:40|2125.6||2125.6||2125.6||2125.6||0
1629361060000|2021-08-19 08:17:40|2125.3||2125.6||2125.6||2125.3||0
1629361120000|2021-08-19 08:18:40|2125.3||2125.3||2125.3||2125.3||0
1629361140000|2021-08-19 08:19:00||2112.1||2112.1||2112.1||2112.1|0
1629361180000|2021-08-19 08:19:40|2125.6||2125.6||2125.6||2125.6||0
1629361190000|2021-08-19 08:19:50|2125.3||2125.6||2125.6||2125.3||0
1629361210000|2021-08-19 08:20:10|2125.3||2125.1||2125.3||2125.1||0
1629361240000|2021-08-19 08:20:40|2124.8||2124.6||2124.8||2124.6||0
1629361250000|2021-08-19 08:20:50|2124.3||2124.3||2124.3||2124.3||0
1629361300000|2021-08-19 08:21:40|2124.1||2124.1||2124.1||2124.1||1
1629361310000|2021-08-19 08:21:50|2124.3||2124.1||2124.3||2124.1||0
1629361320000|2021-08-19 08:22:00||2115.8||2112.1||2115.8||2112.1|0
1629361330000|2021-08-19 08:22:10|2123.8||2123.8||2123.8||2123.8||0
1629361350000|2021-08-19 08:22:30|2123.6||2123.3||2123.6||2123.3||0
1629361360000|2021-08-19 08:22:40|2123.6||2123.3||2123.6||2123.3||0
1629361370000|2021-08-19 08:22:50|2123.1||2123.1||2123.1||2123.1||0
1629361380000|2021-08-19 08:23:00|2123.3||2123.3||2123.3||2123.3||0
1629361390000|2021-08-19 08:23:10|2123.1||2122.8||2123.1||2122.8||0
1629361400000|2021-08-19 08:23:20|2123.1||2122.6||2123.1||2122.6||0
1629361410000|2021-08-19 08:23:30|2122.3||2122.1||2122.3||2122.1||0
1629361420000|2021-08-19 08:23:40|2122.3||2122.3||2122.3||2122.3||0
1629361430000|2021-08-19 08:23:50|2122.1||2122.1||2122.1||2122.1||0
1629361440000|2021-08-19 08:24:00||2111.8||2111.8||2111.8||2111.8|1
1629361450000|2021-08-19 08:24:10|2122.3|2110.8|2122.1|2108.8|2122.3|2110.8|2122.1|2108.8|7
1629361490000|2021-08-19 08:24:50||2109.1||2109.1||2109.1||2109.1|0
1629361500000|2021-08-19 08:25:00|2121.3|2111.6|2121.3|2106.1|2121.3|2111.6|2121.3|2106.1|29
1629361510000|2021-08-19 08:25:10|2121.8||2121.8||2121.8||2121.8||0
1629361520000|2021-08-19 08:25:20||2105.8||2105.8||2105.8||2105.8|0
1629361530000|2021-08-19 08:25:30|2118.1||2118.1||2118.1||2118.1||0
1629361550000|2021-08-19 08:25:50||2107.6||2107.6||2107.6||2107.6|0
1629361560000|2021-08-19 08:26:00|2117.8||2116.8||2117.8||2116.8||0
1629361590000|2021-08-19 08:26:30|2117.1||2117.1||2117.1||2117.1||1
1629361610000|2021-08-19 08:26:50|2116.8||2116.8||2116.8||2116.8||0
1629361630000|2021-08-19 08:27:10|2118.1||2118.1||2118.1||2118.1||1
1629361650000|2021-08-19 08:27:30|2118.3||2118.3||2118.3||2118.3||0
1629361680000|2021-08-19 08:28:00|2118.1||2118.1||2118.1||2118.1||0
1629361700000|2021-08-19 08:28:20||2105.8||2105.8||2105.8||2105.8|7
1629361710000|2021-08-19 08:28:30|2116.8|2103.8|2116.8|2103.8|2116.8|2103.8|2116.8|2103.8|1
1629361740000|2021-08-19 08:29:00|2117.6||2117.6||2117.6||2117.6||0
1629361800000|2021-08-19 08:30:00|2117.8||2117.8||2117.8||2117.8||0
1629361830000|2021-08-19 08:30:30|2118.1||2118.1||2118.1||2118.1||0
1629361860000|2021-08-19 08:31:00|2117.6||2117.6||2117.6||2117.6||0
1629361890000|2021-08-19 08:31:30|2117.3||2117.3||2117.3||2117.3||0
1629361920000|2021-08-19 08:32:00|2116.8||2116.8||2116.8||2116.8||0
1629361950000|2021-08-19 08:32:30|2116.6||2116.6||2116.6||2116.6||0
1629362040000|2021-08-19 08:34:00|2117.1||2117.1||2117.1||2117.1||0
1629362050000|2021-08-19 08:34:10||2102.3||2102.3||2102.3||2102.3|1
1629362090000|2021-08-19 08:34:50||2102.6||2102.3||2102.6||2102.3|0
1629362100000|2021-08-19 08:35:00|2117.3|2102.6|2117.3|2102.3|2117.3|2102.6|2117.3|2102.3|0
1629362120000|2021-08-19 08:35:20||2102.1||2102.3||2102.3||2102.1|0
1629362140000|2021-08-19 08:35:40||2102.6||2102.6||2102.6||2102.6|0
1629362160000|2021-08-19 08:36:00|2117.6||2117.6||2117.6||2117.6||0
1629362170000|2021-08-19 08:36:10||2102.3||2102.3||2102.3||2102.3|0
1629362180000|2021-08-19 08:36:20|2116.8|2102.6|2116.8|2102.3|2116.8|2102.6|2116.8|2102.3|0
1629362190000|2021-08-19 08:36:30||2102.6||2102.6||2102.6||2102.6|0
1629362220000|2021-08-19 08:37:00||2102.8||2102.8||2102.8||2102.8|0
1629362360000|2021-08-19 08:39:20|2116.6|2102.6|2116.6|2102.8|2116.6|2102.8|2116.6|2102.6|1
1629362390000|2021-08-19 08:39:50||2103.1||2103.1||2103.1||2103.1|0
1629362400000|2021-08-19 08:40:00||2103.3||2103.3||2103.3||2103.3|0
1629362410000|2021-08-19 08:40:10||2103.6||2103.6||2103.6||2103.6|0
1629362460000|2021-08-19 08:41:00||2103.8||2103.8||2103.8||2103.8|0
1629362510000|2021-08-19 08:41:50||2104.1||2104.1||2104.1||2104.1|0
1629362540000|2021-08-19 08:42:20||2104.3||2104.3||2104.3||2104.3|0
1629362560000|2021-08-19 08:42:40|||||||||1
1629362570000|2021-08-19 08:42:50|2116.8||2118.6||2118.6||2116.8||10
1629362580000|2021-08-19 08:43:00|2118.8||2118.8||2118.8||2118.8||2
1629362650000|2021-08-19 08:44:10||2104.6||2104.6||2104.6||2104.6|0
1629362660000|2021-08-19 08:44:20||2104.3||2104.6||2104.6||2104.3|0
1629362670000|2021-08-19 08:44:30||2104.3||2104.3||2104.3||2104.3|0
1629362690000|2021-08-19 08:44:50|2112.6||2112.6||2112.6||2112.6||0
1629362700000|2021-08-19 08:45:00|2117.3|2104.6|2118.8|2104.6|2118.8|2104.6|2117.3|2104.6|0
1629362710000|2021-08-19 08:45:10||2106.8||2106.8||2106.8||2106.8|0
1629362750000|2021-08-19 08:45:50||2107.1||2107.1||2107.1||2107.1|0
1629363080000|2021-08-19 08:51:20|2119.8||2119.8||2119.8||2119.8||1
1629363090000|2021-08-19 08:51:30||2111.6||2107.1||2111.6||2107.1|0
1629363120000|2021-08-19 08:52:00|2119.3||2119.3||2119.3||2119.3||0
1629363130000|2021-08-19 08:52:10||2106.8||2106.8||2106.8||2106.8|0
1629363150000|2021-08-19 08:52:30|2119.8||2119.8||2119.8||2119.8||0
1629363180000|2021-08-19 08:53:00|2119.1||2119.1||2119.1||2119.1||0
1629363210000|2021-08-19 08:53:30|2118.8||2118.8||2118.8||2118.8||0
1629363260000|2021-08-19 08:54:20||2105.8||2105.8||2105.8||2105.8|2
1629363270000|2021-08-19 08:54:30|2118.6||2118.6||2118.6||2118.6||0
1629363290000|2021-08-19 08:54:50||2103.8||2103.8||2103.8||2103.8|0
1629363300000|2021-08-19 08:55:00|2118.3||2118.3||2118.3||2118.3||0
1629363320000|2021-08-19 08:55:20|2117.8|2102.6|2117.8|2102.6|2117.8|2102.6|2117.8|2102.6|0
1629363330000|2021-08-19 08:55:30|2116.3||2116.3||2116.3||2116.3||0
1629363360000|2021-08-19 08:56:00|2115.8||2115.8||2115.8||2115.8||0
1629363390000|2021-08-19 08:56:30|2116.1||2116.1||2116.1||2116.1||0
1629363410000|2021-08-19 08:56:50|2115.8||2115.8||2115.8||2115.8||0
1629363420000|2021-08-19 08:57:00|2115.6||2115.6||2115.6||2115.6||0
1629363450000|2021-08-19 08:57:30|2115.3||2115.3||2115.3||2115.3||0
1629363480000|2021-08-19 08:58:00|2115.1||2115.1||2115.1||2115.1||0
1629363540000|2021-08-19 08:59:00|2114.6|2104.8|2115.1|2104.8|2115.1|2104.8|2114.6|2104.8|0
1629363550000|2021-08-19 08:59:10||2102.6||2102.3||2102.6||2102.3|21
1629363610000|2021-08-19 09:00:10||2100.8||2100.8||2100.8||2100.8|0
1629363630000|2021-08-19 09:00:30|2115.3||2115.3||2115.3||2115.3||0
1629363660000|2021-08-19 09:01:00|2116.1||2116.1||2116.1||2116.1||0
1629363710000|2021-08-19 09:01:50||2099.8||2100.8||2100.8||2099.8|0
1629363730000|2021-08-19 09:02:10||2105.1||2105.1||2105.1||2105.1|0
1629363740000|2021-08-19 09:02:20|2109.1|2100.8|2109.1|2100.8|2109.1|2100.8|2109.1|2100.8|1
1629363750000|2021-08-19 09:02:30|2113.8||2115.8||2116.1||2113.8||0
1629363780000|2021-08-19 09:03:00|2116.1||2116.1||2116.1||2116.1||0
1629363800000|2021-08-19 09:03:20|2115.3||2115.8||2116.1||2115.3||0
1629363820000|2021-08-19 09:03:40||2102.6||2102.6||2102.6||2102.6|100
1629363940000|2021-08-19 09:05:40||2102.8||2102.8||2102.8||2102.8|0
1629364110000|2021-08-19 09:08:30|2115.3||2115.3||2115.3||2115.3||0
1629364130000|2021-08-19 09:08:50|2114.8||2114.8||2114.8||2114.8||0
1629364160000|2021-08-19 09:09:20|||||||||1
1629364290000|2021-08-19 09:11:30|2114.3||2114.3||2114.3||2114.3||0
1629364300000|2021-08-19 09:11:40|2113.8||2113.8||2113.8||2113.8||0
1629364330000|2021-08-19 09:12:10||2102.6||2102.6||2102.6||2102.6|1
1629364920000|2021-08-19 09:22:00|2113.6||2113.6||2113.6||2113.6||0
1629364950000|2021-08-19 09:22:30|2113.8||2113.8||2113.8||2113.8||0
1629365020000|2021-08-19 09:23:40||2103.1||2103.1||2103.1||2103.1|0
1629365030000|2021-08-19 09:23:50|2114.3||2114.8||2114.8||2114.3||11
1629365040000|2021-08-19 09:24:00|2115.1||2115.1||2115.1||2115.1||1
1629365050000|2021-08-19 09:24:10||2103.3||2103.3||2103.3||2103.3|0
1629365070000|2021-08-19 09:24:30|2115.8|2103.6|2115.8|2103.6|2115.8|2103.6|2115.8|2103.6|5
1629365160000|2021-08-19 09:26:00||2104.8||2104.8||2104.8||2104.8|0
1629365190000|2021-08-19 09:26:30|2116.8|2105.1|2116.8|2105.1|2116.8|2105.1|2116.8|2105.1|27
1629365200000|2021-08-19 09:26:40||2106.8||2106.8||2106.8||2106.8|0
1629365210000|2021-08-19 09:26:50|2117.1||2117.1||2117.1||2117.1||0
1629365230000|2021-08-19 09:27:10|2116.8||2116.8||2116.8||2116.8||0
1629365250000|2021-08-19 09:27:30||2105.1||2105.1||2105.1||2105.1|17
1629365260000|2021-08-19 09:27:40||2103.8||2103.8||2103.8||2103.8|10
1629365560000|2021-08-19 09:32:40|||||||||46
1629365640000|2021-08-19 09:34:00||2103.6||2103.6||2103.6||2103.6|0
1629365700000|2021-08-19 09:35:00|2116.6||2116.6||2116.6||2116.6||0
1629365730000|2021-08-19 09:35:30|2116.3||2116.3||2116.3||2116.3||0
1629365760000|2021-08-19 09:36:00|2116.1||2116.1||2116.1||2116.1||0
1629365850000|2021-08-19 09:37:30||2103.8||2103.8||2103.8||2103.8|0
1629365910000|2021-08-19 09:38:30|2116.6||2116.6||2116.6||2116.6||0
1629365940000|2021-08-19 09:39:00|2116.8||2116.8||2116.8||2116.8||0
1629366060000|2021-08-19 09:41:00|2116.6||2116.6||2116.6||2116.6||0
1629366090000|2021-08-19 09:41:30|2116.1||2116.1||2116.1||2116.1||10
1629366120000|2021-08-19 09:42:00|2116.8||2116.8||2116.8||2116.8||0
1629366150000|2021-08-19 09:42:30|2116.1||2116.1||2116.1||2116.1||0
1629366180000|2021-08-19 09:43:00|2115.8||2115.8||2115.8||2115.8||0
1629366210000|2021-08-19 09:43:30|2116.1||2116.1||2116.1||2116.1||0
1629366270000|2021-08-19 09:44:30|2115.8||2115.8||2115.8||2115.8||0
1629366300000|2021-08-19 09:45:00|2115.6||2115.6||2115.6||2115.6||0
1629366330000|2021-08-19 09:45:30|2115.3||2115.3||2115.3||2115.3||57
1629366360000|2021-08-19 09:46:00||2103.6||2103.6||2103.6||2103.6|17
1629366390000|2021-08-19 09:46:30|2115.1||2113.8||2115.1||2113.8||27
1629366440000|2021-08-19 09:47:20||2103.3||2103.3||2103.3||2103.3|0
1629366470000|2021-08-19 09:47:50||2102.8||2102.8||2102.8||2102.8|0
1629366530000|2021-08-19 09:48:50|2115.6||2115.6||2115.6||2115.6||0
1629366570000|2021-08-19 09:49:30|2115.8||2115.8||2115.8||2115.8||0
1629366630000|2021-08-19 09:50:30|2116.6||2116.6||2116.6||2116.6||0
1629366660000|2021-08-19 09:51:00|2116.3||2116.3||2116.3||2116.3||0
1629366720000|2021-08-19 09:52:00|2116.8||2116.8||2116.8||2116.8||0
1629366790000|2021-08-19 09:53:10||2103.3||2103.3||2103.3||2103.3|0
1629366950000|2021-08-19 09:55:50|||||||||35
1629366990000|2021-08-19 09:56:30|2117.8||2117.8||2117.8||2117.8||0
1629367020000|2021-08-19 09:57:00|2117.3||2117.3||2117.3||2117.3||0
1629367050000|2021-08-19 09:57:30|2117.6||2117.6||2117.6||2117.6||0
1629367070000|2021-08-19 09:57:50||2103.8||2103.8||2103.8||2103.8|0
1629367080000|2021-08-19 09:58:00|2117.3||2117.3||2117.3||2117.3||0
1629367140000|2021-08-19 09:59:00|2117.6||2117.6||2117.6||2117.6||100
1629367200000|2021-08-19 10:00:00|2117.3||2117.3||2117.3||2117.3||0
1629367210000|2021-08-19 10:00:10|2118.1||2118.1||2118.1||2118.1||20
1629367280000|2021-08-19 10:01:20||2104.1||2104.1||2104.1||2104.1|0
1629367510000|2021-08-19 10:05:10|2116.8||2116.8||2116.8||2116.8||100
1629367870000|2021-08-19 10:11:10|||||||||1
1629367910000|2021-08-19 10:11:50||2105.1||2105.1||2105.1||2105.1|9
1629367990000|2021-08-19 10:13:10|||||||||21
1629368130000|2021-08-19 10:15:30|2118.1||2118.1||2118.1||2118.1||1
1629368210000|2021-08-19 10:16:50|2117.8||2118.1||2118.1||2117.8||5
1629368870000|2021-08-19 10:27:50|||||||||69
1629368890000|2021-08-19 10:28:10||2104.3||2104.3||2104.3||2104.3|0
1629368930000|2021-08-19 10:28:50|2119.3||2119.3||2119.3||2119.3||0
1629369000000|2021-08-19 10:30:00|2119.1||2119.1||2119.1||2119.1||0
1629369010000|2021-08-19 10:30:10|2116.8||2116.8||2116.8||2116.8||0
1629369090000|2021-08-19 10:31:30||2105.8||2105.8||2105.8||2105.8|0
1629369260000|2021-08-19 10:34:20||2104.3||2104.1||2104.3||2104.1|2
1629370380000|2021-08-19 10:53:00||2103.8||2103.3||2103.8||2103.3|19
1629370460000|2021-08-19 10:54:20|2111.8||2111.8||2111.8||2111.8||0
1629370470000|2021-08-19 10:54:30|2116.8|2103.8|2116.8|2103.8|2116.8|2103.8|2116.8|2103.8|2
1629370560000|2021-08-19 10:56:00|2118.6|2103.3|2118.3|2103.3|2118.6|2103.3|2118.3|2103.3|0
1629370590000|2021-08-19 10:56:30|2118.6||2118.6||2118.6||2118.6||0
1629370600000|2021-08-19 10:56:40|2118.8||2118.8||2118.8||2118.8||0
1629370690000|2021-08-19 10:58:10||2102.6||2102.6||2102.6||2102.6|10
1629370700000|2021-08-19 10:58:20|2118.6||2113.8||2118.6||2113.8||0
1629370730000|2021-08-19 10:58:50||2102.3||2102.3||2102.3||2102.3|5
1629370780000|2021-08-19 10:59:40|2111.8||2113.8||2113.8||2111.8||6
1629370790000|2021-08-19 10:59:50|2111.8||2111.8||2111.8||2111.8||0
1629370800000|2021-08-19 11:00:00|2113.8||2113.8||2113.8||2113.8||8
1629370940000|2021-08-19 11:02:20|2111.8||2113.8||2113.8||2111.8||26
1629371020000|2021-08-19 11:03:40|2111.8||2111.8||2111.8||2111.8||30
1629371030000|2021-08-19 11:03:50|2113.8||2113.8||2113.8||2113.8||8
1629371250000|2021-08-19 11:07:30||2103.8||2103.8||2103.8||2103.8|0
1629371260000|2021-08-19 11:07:40|2114.8||2114.8||2114.8||2114.8||4
1629371550000|2021-08-19 11:12:30|2113.8||2113.8||2113.8||2113.8||70
1629371850000|2021-08-19 11:17:30|||||||||30
1629371880000|2021-08-19 11:18:00||2101.8||2101.8||2101.8||2101.8|6
1629371940000|2021-08-19 11:19:00||2102.1||2102.1||2102.1||2102.1|0
1629371950000|2021-08-19 11:19:10||2104.8||2104.8||2104.8||2104.8|0
1629371970000|2021-08-19 11:19:30||2102.1||2101.8||2102.1||2101.8|1
1629372000000|2021-08-19 11:20:00||2102.1||2102.6||2102.6||2102.1|0
1629372030000|2021-08-19 11:20:30||2102.1||2102.3||2102.3||2102.1|0
1629372060000|2021-08-19 11:21:00||2102.1||2102.1||2102.1||2102.1|0
1629372080000|2021-08-19 11:21:20||2102.3||2102.3||2102.3||2102.3|0
1629372090000|2021-08-19 11:21:30||2102.6||2102.6||2102.6||2102.6|0
1629372100000|2021-08-19 11:21:40||2102.3||2102.3||2102.3||2102.3|0
1629372120000|2021-08-19 11:22:00||2102.1||2101.8||2102.1||2101.8|4
1629372140000|2021-08-19 11:22:20||2103.8||2103.8||2103.8||2103.8|0
1629372260000|2021-08-19 11:24:20|||||||||5
1629372520000|2021-08-19 11:28:40||2101.8||2101.8||2101.8||2101.8|5
1629372560000|2021-08-19 11:29:20||2102.1||2102.1||2102.1||2102.1|0
1629372770000|2021-08-19 11:32:50|||||||||5
1629372790000|2021-08-19 11:33:10||2103.3||2103.3||2103.3||2103.3|0
1629372800000|2021-08-19 11:33:20|2111.3|2102.1|2111.3|2102.1|2111.3|2102.1|2111.3|2102.1|1
1629372870000|2021-08-19 11:34:30|2113.8||2113.8||2113.8||2113.8||6
1629372890000|2021-08-19 11:34:50||2102.3||2102.3||2102.3||2102.3|0
1629373200000|2021-08-19 11:40:00|2111.8||2111.8||2111.8||2111.8||0
1629373210000|2021-08-19 11:40:10|2113.8||2113.8||2113.8||2113.8||6
1629373360000|2021-08-19 11:42:40|2111.8||2111.8||2111.8||2111.8||0
1629373370000|2021-08-19 11:42:50|2113.8||2113.8||2113.8||2113.8||2
1629373790000|2021-08-19 11:49:50|2116.8||2116.8||2116.8||2116.8||11
1629373940000|2021-08-19 11:52:20|2117.3||2117.3||2117.3||2117.3||0
1629373950000|2021-08-19 11:52:30|2116.8||2116.8||2116.8||2116.8||0
1629374000000|2021-08-19 11:53:20|2115.8||2115.8||2115.8||2115.8||0
1629374070000|2021-08-19 11:54:30|2115.6||2115.6||2115.6||2115.6||10
1629374250000|2021-08-19 11:57:30|2115.8||2115.8||2115.8||2115.8||0
1629374320000|2021-08-19 11:58:40|2115.6||2115.6||2115.6||2115.6||0
1629374630000|2021-08-19 12:03:50|2114.8||2114.8||2114.8||2114.8||0
1629374770000|2021-08-19 12:06:10|2114.6||2114.6||2114.6||2114.6||0
1629374900000|2021-08-19 12:08:20|2113.8||2113.8||2113.8||2113.8||0
1629375200000|2021-08-19 12:13:20|||||||||10
1629375940000|2021-08-19 12:25:40|2112.8||2112.8||2112.8||2112.8||0
1629376070000|2021-08-19 12:27:50|||||||||15
1629376120000|2021-08-19 12:28:40|2112.3||2112.3||2112.3||2112.3||0
1629376130000|2021-08-19 12:28:50|2111.8||2111.8||2111.8||2111.8||0
1629376170000|2021-08-19 12:29:30|2119.8|2105.3|2119.8|2105.3|2119.8|2105.3|2119.8|2105.3|0
1629376200000|2021-08-19 12:30:00||2105.6||2105.6||2105.6||2105.6|0
1629376220000|2021-08-19 12:30:20||2105.8||2105.8||2105.8||2105.6|0
1629376240000|2021-08-19 12:30:40||2105.1||2105.1||2105.1||2105.1|0
1629376260000|2021-08-19 12:31:00||2105.3||2106.3||2106.3||2105.3|0
1629376290000|2021-08-19 12:31:30|2120.3|2111.8|2120.3|2111.8|2120.3|2111.8|2120.3|2111.8|1
1629376300000|2021-08-19 12:31:40||2106.3||2106.3||2106.3||2106.3|1
1629376310000|2021-08-19 12:31:50||2105.6||2105.6||2105.6||2105.6|0
1629376390000|2021-08-19 12:33:10||2105.8||2105.8||2105.8||2105.8|0
1629376460000|2021-08-19 12:34:20||2106.3||2106.3||2106.3||2106.3|0
1629376470000|2021-08-19 12:34:30||2108.8||2108.8||2108.8||2108.8|0
1629376510000|2021-08-19 12:35:10||2105.8||2105.8||2105.8||2105.8|2
1629376640000|2021-08-19 12:37:20|||||||||46
1629376660000|2021-08-19 12:37:40||2106.1||2106.1||2106.1||2106.1|0
1629376670000|2021-08-19 12:37:50|||||||||5
1629376860000|2021-08-19 12:41:00||2107.3||2107.3||2107.3||2107.3|0
1629376900000|2021-08-19 12:41:40||2106.3||2106.3||2106.3||2106.3|0
1629377010000|2021-08-19 12:43:30|||||||||3
1629377140000|2021-08-19 12:45:40|||||||||7
1629377150000|2021-08-19 12:45:50||2105.8||2105.8||2105.8||2105.8|2
1629377320000|2021-08-19 12:48:40|||||||||10
1629377370000|2021-08-19 12:49:30||2106.1||2106.1||2106.1||2106.1|0
1629377380000|2021-08-19 12:49:40||2105.8||2106.1||2106.1||2105.8|0
1629377420000|2021-08-19 12:50:20||2106.3||2106.3||2106.3||2106.3|0
1629377430000|2021-08-19 12:50:30||2106.1||2106.3||2106.3||2106.1|0
1629377520000|2021-08-19 12:52:00||2106.1||2106.3||2106.3||2106.1|0
1629377540000|2021-08-19 12:52:20||2106.1||2106.3||2106.3||2106.1|0
1629377590000|2021-08-19 12:53:10||2106.6||2106.6||2106.6||2106.6|0
1629377640000|2021-08-19 12:54:00||2106.3||2106.6||2106.6||2106.3|0
1629377650000|2021-08-19 12:54:10|2121.8||2121.8||2121.8||2121.8||0
1629377680000|2021-08-19 12:54:40||2106.8||2106.8||2106.8||2106.8|0
1629377690000|2021-08-19 12:54:50||2107.3||2107.3||2107.3||2107.3|0
1629377700000|2021-08-19 12:55:00|2122.1||2122.1||2122.1||2122.1||0
1629377760000|2021-08-19 12:56:00|||||||||6
1629377780000|2021-08-19 12:56:20||2109.1||2109.3||2109.3||2109.1|0
1629377790000|2021-08-19 12:56:30||2107.3||2107.3||2107.3||2107.3|84
1629377800000|2021-08-19 12:56:40||2111.3||2107.3||2111.6||2107.3|0
1629377850000|2021-08-19 12:57:30||2107.8||2109.3||2109.3||2107.8|0
1629377940000|2021-08-19 12:59:00||2109.8||2109.8||2109.8||2109.8|0
1629377970000|2021-08-19 12:59:30||2109.3||2109.3||2109.3||2109.3|0
1629377980000|2021-08-19 12:59:40||2109.6||2109.6||2109.6||2109.6|0
1629378070000|2021-08-19 13:01:10||2110.1||2110.1||2110.1||2110.1|0
1629378110000|2021-08-19 13:01:50|2121.8||2121.8||2121.8||2121.8||0
1629378140000|2021-08-19 13:02:20||2107.3||2107.3||2107.3||2107.3|0
1629378150000|2021-08-19 13:02:30||2108.3||2108.3||2108.3||2108.3|0
1629378270000|2021-08-19 13:04:30|2122.3||2122.3||2122.3||2122.3||5
1629378390000|2021-08-19 13:06:30||2108.6||2108.6||2108.6||2108.6|0
1629378530000|2021-08-19 13:08:50||2110.8||2110.8||2110.8||2110.8|0
1629378620000|2021-08-19 13:10:20||2108.8||2108.8||2108.8||2108.8|0
1629378630000|2021-08-19 13:10:30||2109.1||2109.1||2109.1||2109.1|0
1629378660000|2021-08-19 13:11:00||2108.6||2108.6||2108.6||2108.6|0
1629378690000|2021-08-19 13:11:30||2108.8||2108.8||2108.8||2108.8|0
1629378700000|2021-08-19 13:11:40||2109.1||2109.1||2109.1||2109.1|0
1629378770000|2021-08-19 13:12:50||2109.3||2109.3||2109.3||2109.3|0
1629378810000|2021-08-19 13:13:30||2110.1||2110.1||2110.1||2110.1|0
1629378840000|2021-08-19 13:14:00||2110.6||2110.6||2110.6||2110.6|0
1629378870000|2021-08-19 13:14:30||2111.3||2111.3||2111.3||2111.3|5
1629378890000|2021-08-19 13:14:50||2112.8||2111.3||2112.8||2111.3|0
1629378900000|2021-08-19 13:15:00||2111.1||2111.1||2111.1||2111.1|0
1629378930000|2021-08-19 13:15:30||2110.8||2110.8||2110.8||2110.8|3
1629378960000|2021-08-19 13:16:00||2111.1||2111.1||2111.1||2111.1|0
1629378970000|2021-08-19 13:16:10|2123.8||2123.8||2123.8||2123.8||8
1629378990000|2021-08-19 13:16:30||2110.3||2110.3||2110.3||2110.3|0
1629379000000|2021-08-19 13:16:40|2124.8||2124.8||2124.8||2124.8||21
1629379080000|2021-08-19 13:18:00||2110.8||2110.8||2110.8||2110.8|0
1629379090000|2021-08-19 13:18:10||2111.1||2111.1||2111.1||2111.1|0
1629379110000|2021-08-19 13:18:30||2114.6||2114.6||2114.6||2114.6|0
1629379130000|2021-08-19 13:18:50|2125.6||2125.6||2125.6||2125.6||0
1629379140000|2021-08-19 13:19:00||2114.3||2112.6||2114.3||2112.6|0
1629379150000|2021-08-19 13:19:10||2111.3||2111.1||2111.3||2111.1|0
1629379160000|2021-08-19 13:19:20|2125.8||2125.8||2125.8||2125.8||0
1629379170000|2021-08-19 13:19:30|2125.6|2110.8|2125.8|2110.8|2125.8|2110.8|2125.6|2110.6|5
1629379180000|2021-08-19 13:19:40|||||||||15
1629379190000|2021-08-19 13:19:50||2110.6||2110.6||2110.6||2110.6|0
1629379200000|2021-08-19 13:20:00||2110.3||2110.3||2110.3||2110.3|0
1629379220000|2021-08-19 13:20:20||2110.1||2110.1||2110.1||2110.1|0
1629379230000|2021-08-19 13:20:30|2124.8|2110.3|2124.8|2109.8|2124.8|2110.3|2124.8|2109.6|0
1629379250000|2021-08-19 13:20:50||2109.6||2109.6||2109.6||2109.6|0
1629379260000|2021-08-19 13:21:00||2109.8||2109.8||2109.8||2109.8|0
1629379290000|2021-08-19 13:21:30||2110.1||2110.1||2110.1||2109.8|0
1629379300000|2021-08-19 13:21:40||2109.8||2109.8||2109.8||2109.8|0
1629379310000|2021-08-19 13:21:50||2110.1||2110.1||2110.1||2110.1|0
1629379360000|2021-08-19 13:22:40||2109.3||2109.3||2109.3||2109.3|0
1629379410000|2021-08-19 13:23:30||2109.6||2115.8||2115.8||2109.6|0
1629379720000|2021-08-19 13:28:40|||||||||4
1629379910000|2021-08-19 13:31:50|||||||||1
1629380460000|2021-08-19 13:41:00||2110.3||2110.3||2110.3||2110.3|1
1629380520000|2021-08-19 13:42:00||2109.8||2109.8||2109.8||2109.8|0
1629380530000|2021-08-19 13:42:10||2110.1||2110.1||2110.1||2110.1|0
1629380540000|2021-08-19 13:42:20||2109.8||2110.1||2110.1||2109.8|0
1629380550000|2021-08-19 13:42:30||2110.3||2110.3||2110.3||2110.3|0
1629380610000|2021-08-19 13:43:30||2110.1||2110.1||2110.1||2110.1|0
1629380640000|2021-08-19 13:44:00||2110.3||2110.3||2110.3||2110.3|0
1629380660000|2021-08-19 13:44:20||2110.1||2109.6||2110.1||2109.6|0
1629380680000|2021-08-19 13:44:40||2109.8||2109.8||2109.8||2109.8|0
1629380710000|2021-08-19 13:45:10||2109.6||2109.6||2109.6||2109.6|0
1629380730000|2021-08-19 13:45:30||2109.3||2109.3||2109.3||2109.3|0
1629380740000|2021-08-19 13:45:40||2110.8||2110.8||2110.8||2110.8|0
1629380790000|2021-08-19 13:46:30|2126.6|2116.8|2126.6|2116.8|2126.6|2116.8|2126.6|2116.8|9
1629380830000|2021-08-19 13:47:10|||||||||10
1629380850000|2021-08-19 13:47:30|2127.1|2118.8|2127.1|2118.8|2127.1|2118.8|2127.1|2118.8|0
1629380860000|2021-08-19 13:47:40|2127.3|2118.6|2127.3|2118.6|2127.3|2118.6|2127.3|2118.6|1
1629380880000|2021-08-19 13:48:00|2127.1||2127.1||2127.1||2127.1||0
1629380890000|2021-08-19 13:48:10|2127.3||2127.3||2127.3||2127.3||0
1629380900000|2021-08-19 13:48:20|2127.1|2114.3|2127.3|2114.3|2127.3|2114.3|2127.1|2114.3|0
1629380990000|2021-08-19 13:49:50|2127.6||2127.6||2127.6||2127.6||0
1629381000000|2021-08-19 13:50:00|2121.8|2111.8|2127.6|2110.8|2127.6|2111.8|2121.8|2110.8|3
1629381030000|2021-08-19 13:50:30|2127.3|2112.3|2127.6|2112.1|2127.6|2112.3|2127.3|2112.1|0
1629381040000|2021-08-19 13:50:40||2111.8||2110.8||2111.8||2110.8|0
1629381060000|2021-08-19 13:51:00|2123.8||2123.8||2123.8||2123.8||0
1629381080000|2021-08-19 13:51:20||2111.8||2111.8||2111.8||2111.8|0
1629381220000|2021-08-19 13:53:40||2112.8||2112.8||2112.8||2112.8|2
1629381230000|2021-08-19 13:53:50|2127.6|2116.8|2127.6|2116.8|2127.6|2116.8|2127.6|2116.8|1
1629381240000|2021-08-19 13:54:00||2112.8||2112.8||2112.8||2112.8|1
1629381250000|2021-08-19 13:54:10||2113.8||2113.8||2113.8||2113.8|0
1629381270000|2021-08-19 13:54:30|2127.8||2127.8||2127.8||2127.8||0
1629381280000|2021-08-19 13:54:40|2128.1||2128.1||2128.1||2128.1||0
1629381300000|2021-08-19 13:55:00|2128.3|2114.3|2128.3|2114.3|2128.3|2114.3|2128.3|2114.3|0
1629381310000|2021-08-19 13:55:10|2127.8||2127.8||2127.8||2127.8||0
1629381330000|2021-08-19 13:55:30||2114.8||2114.8||2114.8||2114.8|0
1629381360000|2021-08-19 13:56:00|2127.6||2127.1||2127.6||2127.1||0
1629381390000|2021-08-19 13:56:30|2127.6||2127.1||2127.6||2127.1||0
1629381400000|2021-08-19 13:56:40|2127.3||2127.6||2127.6||2127.3||0
1629381410000|2021-08-19 13:56:50||2115.1||2115.1||2115.1||2115.1|0
1629381420000|2021-08-19 13:57:00|2127.3||2127.6||2127.6||2127.3||0
1629381430000|2021-08-19 13:57:10|2127.8||2127.8||2127.8||2127.6||0
1629381490000|2021-08-19 13:58:10|2127.6||2127.6||2127.6||2127.6||0
1629381500000|2021-08-19 13:58:20|2127.3||2127.3||2127.3||2127.3||0
1629381530000|2021-08-19 13:58:50|2127.6||2127.6||2127.6||2127.6||0
1629381540000|2021-08-19 13:59:00|2127.3||2127.6||2127.6||2127.3||0
1629381550000|2021-08-19 13:59:10|2127.8||2127.8||2127.8||2127.8||0
1629381570000|2021-08-19 13:59:30|2127.6||2127.6||2127.6||2127.6||0
1629381580000|2021-08-19 13:59:40|2127.8||2127.8||2127.8||2127.8||0
1629381620000|2021-08-19 14:00:20||2114.8||2114.8||2114.8||2114.8|3
1629381700000|2021-08-19 14:01:40||2115.8||2115.8||2115.8||2115.8|0
1629381970000|2021-08-19 14:06:10||2116.3||2116.3||2116.3||2116.3|0
1629381980000|2021-08-19 14:06:20||2116.8||2116.8||2116.8||2116.8|0
1629382140000|2021-08-19 14:09:00||2117.1||2117.1||2117.1||2117.1|0
1629382170000|2021-08-19 14:09:30|2128.3||2128.3||2128.3||2128.3||2
1629382290000|2021-08-19 14:11:30|2127.8||2127.8||2127.8||2127.8||0
1629382320000|2021-08-19 14:12:00|2128.3||2128.3||2128.3||2128.3||1
1629382470000|2021-08-19 14:14:30||2117.3||2117.3||2117.3||2117.3|0
1629382480000|2021-08-19 14:14:40||2117.8||2117.8||2117.8||2117.8|0
1629382490000|2021-08-19 14:14:50|2129.8||2129.8||2129.8||2129.8||12
1629382510000|2021-08-19 14:15:10||2118.1||2118.1||2118.1||2118.1|0
1629382580000|2021-08-19 14:16:20||2118.8||2118.8||2118.8||2118.8|0
1629382620000|2021-08-19 14:17:00|2128.8||2128.8||2128.8||2128.8||0
1629382710000|2021-08-19 14:18:30|||||||||1
1629382720000|2021-08-19 14:18:40|2129.8||2129.8||2129.8||2129.8||8
1629382740000|2021-08-19 14:19:00|2130.8||2130.8||2130.8||2130.8||1
1629382760000|2021-08-19 14:19:20|2129.8||2130.8||2130.8||2129.8||1
1629382770000|2021-08-19 14:19:30|2131.3||2131.3||2131.3||2131.3||5
1629382780000|2021-08-19 14:19:40|||||||||10
1629444250000|2021-08-20 07:24:10|2126.8|2113.8|2126.8|2113.8|2126.8|2113.8|2126.8|2113.8|0
1629444310000|2021-08-20 07:25:10||2095.8||2095.8||2095.8||2095.8|5
1629444340000|2021-08-20 07:25:40||2096.1||2096.1||2096.1||2096.1|0
1629444380000|2021-08-20 07:26:20||2113.8||2113.8||2113.8||2113.8|0
1629444410000|2021-08-20 07:26:50||2096.1||2096.1||2096.1||2096.1|5
1629444440000|2021-08-20 07:27:20|2124.3||2124.3||2124.3||2124.3||0
1629444570000|2021-08-20 07:29:30|2126.6||2126.6||2126.6||2126.6||0
1629444620000|2021-08-20 07:30:20||2113.8||2113.8||2113.8||2113.8|0
1629444630000|2021-08-20 07:30:30||2096.1||2096.1||2096.1||2096.1|5
1629444640000|2021-08-20 07:30:40|2124.8||2124.8||2124.8||2124.8||0
1629444670000|2021-08-20 07:31:10||2113.8||2113.8||2113.8||2113.8|0
1629444680000|2021-08-20 07:31:20||2096.1||2103.8||2103.8||2096.1|5
1629444700000|2021-08-20 07:31:40|2126.6|2116.8|2126.6|2116.8|2126.6|2116.8|2126.6|2116.8|0
1629444740000|2021-08-20 07:32:20|2133.8|2103.8|2133.8|2103.8|2133.8|2103.8|2133.8|2103.8|5
1629444760000|2021-08-20 07:32:40||2113.8||2113.8||2113.8||2113.8|0
1629444770000|2021-08-20 07:32:50|2132.8||2132.8||2132.8||2132.8||0
1629444790000|2021-08-20 07:33:10|2126.8||2126.8||2126.8||2126.8||0
1629444830000|2021-08-20 07:33:50|||||||||1
1629444860000|2021-08-20 07:34:20||2103.8||2103.8||2103.8||2103.8|4
1629444870000|2021-08-20 07:34:30|2133.8||2133.8||2133.8||2133.8||0
1629444880000|2021-08-20 07:34:40|2121.8||2121.8||2121.8||2121.8||0
1629444950000|2021-08-20 07:35:50||2111.8||2111.8||2111.8||2111.8|0
1629444990000|2021-08-20 07:36:30||2104.8||2104.8||2104.8||2104.8|5
1629445000000|2021-08-20 07:36:40||2104.3||2104.3||2104.3||2104.3|0
1629445020000|2021-08-20 07:37:00|2117.3||2121.8||2121.8||2117.3||0
1629445030000|2021-08-20 07:37:10|2120.3||2121.8||2121.8||2120.3||0
1629445040000|2021-08-20 07:37:20|2121.3|2104.6|2121.3|2104.6|2121.3|2104.6|2121.3|2104.6|0
1629445070000|2021-08-20 07:37:50|2121.6|2104.3|2121.3|2104.8|2121.6|2104.8|2121.3|2104.1|0
1629445080000|2021-08-20 07:38:00|2121.8|2108.8|2122.6|2113.8|2122.6|2113.8|2121.8|2108.8|2
1629445100000|2021-08-20 07:38:20|2122.3||2122.3||2122.3||2122.3||0
1629445110000|2021-08-20 07:38:30|2122.6||2122.6||2122.6||2122.6||0
1629445120000|2021-08-20 07:38:40|2122.1||2122.1||2122.1||2122.1||0
1629445130000|2021-08-20 07:38:50|2122.3||2122.8||2122.8||2122.3||0
1629445140000|2021-08-20 07:39:00||2109.3||2108.8||2109.3||2108.8|0
1629445150000|2021-08-20 07:39:10|2122.6||2122.6||2122.6||2122.6||0
1629445170000|2021-08-20 07:39:30|2122.3||2123.3||2123.3||2122.3||0
1629445200000|2021-08-20 07:40:00|2123.6||2123.8||2123.8||2123.6||0
1629445220000|2021-08-20 07:40:20|2119.6||2123.8||2123.8||2119.6||5
1629445230000|2021-08-20 07:40:30|2123.1||2120.1||2123.1||2120.1||0
1629445240000|2021-08-20 07:40:40|2123.1||2120.1||2123.1||2120.1||5
1629445250000|2021-08-20 07:40:50|2123.1|2111.8|2119.8|2108.8|2123.1|2111.8|2119.8|2108.8|10
1629445270000|2021-08-20 07:41:10||2110.6||2109.6||2110.6||2108.8|0
1629445280000|2021-08-20 07:41:20||2108.8||2108.8||2108.8||2108.8|0
1629445300000|2021-08-20 07:41:40|2123.3||2123.3||2123.3||2123.3||0
1629445320000|2021-08-20 07:42:00|2122.6||2122.6||2122.6||2122.6||0
1629445330000|2021-08-20 07:42:10|2121.8||2121.8||2121.8||2121.8||0
1629445460000|2021-08-20 07:44:20|2119.8||2119.8||2119.8||2119.8||0
1629445470000|2021-08-20 07:44:30|2119.3||2119.3||2119.3||2119.3||0
1629445540000|2021-08-20 07:45:40||2109.1||2108.8||2109.1||2108.8|0
1629445600000|2021-08-20 07:46:40|2119.8|2111.3|2119.8|2111.3|2119.8|2111.3|2119.8|2111.3|2
1629445610000|2021-08-20 07:46:50||2108.8||2108.8||2108.8||2108.8|0
1629445640000|2021-08-20 07:47:20|2118.8||2118.8||2118.8||2118.8||0
1629445730000|2021-08-20 07:48:50|2117.1||2117.1||2117.1||2117.1||0
1629445800000|2021-08-20 07:50:00|2118.8||2118.8||2118.8||2118.8||1
1629445860000|2021-08-20 07:51:00||2109.1||2109.1||2109.1||2109.1|0
1629445910000|2021-08-20 07:51:50|2119.8|2110.8|2119.8|2110.8|2119.8|2110.8|2119.8|2110.8|1
1629445920000|2021-08-20 07:52:00|||||||||10
1629445930000|2021-08-20 07:52:10|2120.8||2121.8||2121.8||2120.8||12
1629446000000|2021-08-20 07:53:20|2120.8||2121.8||2121.8||2120.8||0
1629446250000|2021-08-20 07:57:30|2122.8||2122.8||2122.8||2122.8||14
1629446260000|2021-08-20 07:57:40||2111.8||2111.8||2111.8||2111.8|0
1629446400000|2021-08-20 08:00:00|2123.6||2125.8||2125.8||2123.6||4
1629446420000|2021-08-20 08:00:20|2123.8||2125.8||2125.8||2123.8||5
1629446440000|2021-08-20 08:00:40||2113.8||2113.8||2113.8||2113.8|0
1629446530000|2021-08-20 08:02:10|2124.3||2125.8||2125.8||2124.3||0
1629446600000|2021-08-20 08:03:20|2126.8||2128.1||2128.1||2126.8||4
1629446610000|2021-08-20 08:03:30||2114.1||2114.1||2114.1||2114.1|0
1629446640000|2021-08-20 08:04:00|2127.8||2127.8||2127.8||2127.8||0
1629446650000|2021-08-20 08:04:10|2128.1|2116.8|2128.1|2116.8|2128.1|2116.8|2128.1|2116.8|0
1629446660000|2021-08-20 08:04:20|2128.3||2128.3||2128.3||2128.1||0
1629446690000|2021-08-20 08:04:50|2128.6||2128.6||2128.6||2128.6||0
1629446720000|2021-08-20 08:05:20|2128.8||2128.8||2128.8||2128.6||0
1629446730000|2021-08-20 08:05:30|2129.1||2129.1||2129.1||2129.1||0
1629446810000|2021-08-20 08:06:50|2128.8||2128.6||2128.8||2128.6||0
1629446830000|2021-08-20 08:07:10|2128.8||2128.8||2128.8||2128.6||0
1629446850000|2021-08-20 08:07:30|2128.6||2128.3||2128.6||2128.3||0
1629446870000|2021-08-20 08:07:50|2128.8||2129.1||2129.1||2128.8||5
1629446880000|2021-08-20 08:08:00|2128.8||2129.1||2129.1||2128.8||0
1629446890000|2021-08-20 08:08:10|2129.6||2129.6||2129.6||2129.6||0
1629446930000|2021-08-20 08:08:50|2129.3||2129.3||2129.3||2129.1||0
1629446950000|2021-08-20 08:09:10|2129.1||2129.1||2129.1||2129.1||0
1629446960000|2021-08-20 08:09:20|2128.8||2128.8||2129.1||2128.8||0
1629446970000|2021-08-20 08:09:30|2129.1||2129.1||2129.1||2129.1||0
1629446980000|2021-08-20 08:09:40|2129.3||2129.1||2129.3||2129.1||0
1629446990000|2021-08-20 08:09:50|2128.8||2129.1||2129.1||2128.8||0
1629447000000|2021-08-20 08:10:00|2128.8||2128.8||2128.8||2128.8||0
1629447020000|2021-08-20 08:10:20|2128.3||2128.3||2128.3||2128.3||0
1629447030000|2021-08-20 08:10:30|2127.8||2127.8||2127.8||2127.8||0
1629447400000|2021-08-20 08:16:40||2117.1||2117.8||2117.8||2117.1|0
1629447410000|2021-08-20 08:16:50||2117.6||2117.6||2117.8||2117.3|0
1629447420000|2021-08-20 08:17:00||2117.3||2117.3||2117.3||2117.3|0
1629447440000|2021-08-20 08:17:20||2117.6||2116.8||2117.6||2116.8|0
1629447450000|2021-08-20 08:17:30||2117.8||2117.8||2117.8||2117.8|0
1629447470000|2021-08-20 08:17:50|2128.3||2132.8||2132.8||2128.3||3
1629447480000|2021-08-20 08:18:00|2132.6||2132.6||2132.6||2132.6||0
1629447490000|2021-08-20 08:18:10|2132.1||2132.1||2132.1||2132.1||0
1629447500000|2021-08-20 08:18:20|2129.3||2129.3||2129.3||2129.3||0
1629447510000|2021-08-20 08:18:30|2132.1||2132.1||2132.1||2132.1||10
1629447520000|2021-08-20 08:18:40|2132.3||2132.3||2132.3||2132.3||0
1629447530000|2021-08-20 08:18:50|2131.8||2131.8||2131.8||2131.8||0
1629447570000|2021-08-20 08:19:30||2118.6||2118.6||2118.6||2118.6|0
1629447600000|2021-08-20 08:20:00||2118.8||2118.8||2118.8||2118.8|0
1629447660000|2021-08-20 08:21:00|2131.6||2131.6||2131.6||2131.6||0
1629447760000|2021-08-20 08:22:40|2131.3||2131.3||2131.3||2131.3||0
1629447780000|2021-08-20 08:23:00|||||||||2
1629447790000|2021-08-20 08:23:10||2119.8||2119.8||2119.8||2119.8|0
1629447830000|2021-08-20 08:23:50||2118.8||2118.8||2118.8||2118.8|1
1629447840000|2021-08-20 08:24:00|2130.6||2130.6||2130.6||2130.6||0
1629447860000|2021-08-20 08:24:20|||||||||10
1629447870000|2021-08-20 08:24:30||2117.1||2116.6||2117.1||2116.6|30
1629447900000|2021-08-20 08:25:00||2116.1||2116.1||2116.1||2116.1|0
1629447920000|2021-08-20 08:25:20|||||||||1
1629447930000|2021-08-20 08:25:30||2115.6||2115.6||2115.6||2115.6|0
1629447940000|2021-08-20 08:25:40|2130.3|2115.3|2130.6|2115.3|2130.6|2115.3|2130.3|2115.3|0
1629447960000|2021-08-20 08:26:00|2129.3||2129.3||2129.3||2129.3||0
1629447970000|2021-08-20 08:26:10|2129.1||2128.8||2129.1||2128.8||0
1629447990000|2021-08-20 08:26:30|2127.8||2127.8||2127.8||2127.8||0
1629448070000|2021-08-20 08:27:50|2126.8||2126.8||2126.8||2126.8||0
1629448290000|2021-08-20 08:31:30||2115.6||2115.6||2115.6||2115.6|2
1629448320000|2021-08-20 08:32:00|||||||||10
1629448330000|2021-08-20 08:32:10||2115.3||2115.3||2115.3||2115.3|0
1629448370000|2021-08-20 08:32:50|||||||||50
1629448390000|2021-08-20 08:33:10|2127.8||2127.8||2127.8||2127.8||50
1629448440000|2021-08-20 08:34:00||2115.6||2115.6||2115.6||2115.6|0
1629448470000|2021-08-20 08:34:30||2115.3||2115.3||2115.3||2115.3|0
1629448530000|2021-08-20 08:35:30||2115.6||2115.6||2115.6||2115.6|0
1629448540000|2021-08-20 08:35:40||2117.3||2117.3||2117.3||2117.3|0
1629448570000|2021-08-20 08:36:10||2115.8||2116.3||2116.3||2115.8|0
1629448610000|2021-08-20 08:36:50||2115.6||2115.6||2115.6||2115.6|0
1629448640000|2021-08-20 08:37:20||2118.3||2117.3||2118.3||2115.6|0
1629448840000|2021-08-20 08:40:40||2115.1||2115.1||2115.1||2115.1|0
1629448920000|2021-08-20 08:42:00||2115.6||2115.6||2115.6||2115.6|0
1629448950000|2021-08-20 08:42:30||2115.1||2115.1||2115.1||2115.1|0
1629448960000|2021-08-20 08:42:40|2126.8||2126.8||2126.8||2126.8||0
1629449070000|2021-08-20 08:44:30|2127.8|2118.8|2127.8|2118.8|2127.8|2118.8|2127.8|2118.8|1
1629449100000|2021-08-20 08:45:00|2129.8||2129.8||2129.8||2129.8||1
1629449280000|2021-08-20 08:48:00||2116.6||2116.6||2116.6||2114.6|0
1629449520000|2021-08-20 08:52:00|2129.6|2115.8|2129.6|2115.8|2129.6|2115.8|2129.6|2115.8|0
1629449550000|2021-08-20 08:52:30|2129.8||2129.8||2129.8||2129.8||0
1629449580000|2021-08-20 08:53:00||2114.3||2114.1||2114.3||2113.8|0
1629449600000|2021-08-20 08:53:20||2113.8||2113.8||2113.8||2113.8|0
1629449610000|2021-08-20 08:53:30|2129.6||2129.8||2129.8||2129.6||0
1629449620000|2021-08-20 08:53:40|2129.6||2129.8||2129.8||2129.6||0
1629449630000|2021-08-20 08:53:50|2127.8||2127.8||2127.8||2127.8||0
1629449810000|2021-08-20 08:56:50|||||||||50
1629449850000|2021-08-20 08:57:30||2112.3||2112.8||2112.8||2111.8|25
1629449870000|2021-08-20 08:57:50|||||||||1
1629449900000|2021-08-20 08:58:20||2112.1||2112.1||2112.1||2112.1|0
1629449910000|2021-08-20 08:58:30||2111.8||2111.8||2111.8||2111.8|0
1629449930000|2021-08-20 08:58:50|2125.3||2125.3||2125.3||2125.3||0
1629449950000|2021-08-20 08:59:10|2127.6|2112.1|2127.8|2112.1|2127.8|2112.1|2127.6|2112.1|0
1629449990000|2021-08-20 08:59:50|2125.8||2125.8||2125.8||2125.8||0
1629450000000|2021-08-20 09:00:00||2111.8||2111.8||2111.8||2111.8|0
1629450090000|2021-08-20 09:01:30||2112.8||2112.8||2112.8||2112.8|0
1629450100000|2021-08-20 09:01:40||2111.8||2111.8||2111.8||2111.8|0
1629450130000|2021-08-20 09:02:10|2123.8||2123.8||2123.8||2123.8||0
1629450390000|2021-08-20 09:06:30|2125.8||2125.8||2125.8||2125.8||0
1629450620000|2021-08-20 09:10:20||2112.1||2111.8||2112.1||2111.8|0
1629450810000|2021-08-20 09:13:30|2124.8||2125.8||2125.8||2124.8||0
1629450940000|2021-08-20 09:15:40|2124.8||2124.8||2124.8||2124.8||0
1629450950000|2021-08-20 09:15:50|2124.6||2124.6||2124.6||2124.6||0
1629450980000|2021-08-20 09:16:20|2124.3||2124.3||2124.3||2124.3||0
1629451000000|2021-08-20 09:16:40|2125.8||2125.8||2125.8||2125.8||0
1629451030000|2021-08-20 09:17:10|2123.8||2126.6||2126.6||2123.8||1
1629451050000|2021-08-20 09:17:30|2126.8||2126.8||2126.8||2125.3||0
1629451060000|2021-08-20 09:17:40|2126.6||2126.3||2126.6||2126.3||0
1629451080000|2021-08-20 09:18:00|2126.6||2126.6||2126.6||2126.6||0
1629451100000|2021-08-20 09:18:20|2125.8||2125.8||2125.8||2125.8||0
1629451110000|2021-08-20 09:18:30|2126.6||2126.6||2126.6||2126.6||5
1629451140000|2021-08-20 09:19:00|2126.3||2126.3||2126.3||2126.3||0
1629451150000|2021-08-20 09:19:10|2126.1||2125.3||2126.1||2125.3||0
1629451190000|2021-08-20 09:19:50|2126.3||2126.3||2126.3||2126.3||0
1629451200000|2021-08-20 09:20:00|2126.1||2126.1||2126.1||2126.1||0
1629451210000|2021-08-20 09:20:10|2124.6||2126.3||2126.3||2124.6||0
1629451230000|2021-08-20 09:20:30|2123.8||2123.8||2123.8||2123.8||0
1629451300000|2021-08-20 09:21:40|||||||||3
1629451360000|2021-08-20 09:22:40|2121.8||2121.8||2121.8||2121.8||0
1629451370000|2021-08-20 09:22:50|2123.8||2122.8||2123.8||2122.8||2
1629451610000|2021-08-20 09:26:50|2127.3||2127.3||2127.3||2127.3||5
1629451640000|2021-08-20 09:27:20|2126.3||2126.3||2126.3||2126.3||0
1629451650000|2021-08-20 09:27:30|2127.3||2127.1||2127.3||2127.1||0
1629451680000|2021-08-20 09:28:00|2126.6||2126.6||2126.6||2126.6||0
1629451700000|2021-08-20 09:28:20|2125.6||2125.6||2125.6||2125.6||0
1629451730000|2021-08-20 09:28:50|2123.3||2125.6||2125.6||2123.3||0
1629451750000|2021-08-20 09:29:10||2113.8||2113.8||2113.8||2113.8|0
1629451770000|2021-08-20 09:29:30|2126.6||2126.6||2126.6||2126.6||0
1629451890000|2021-08-20 09:31:30|2126.3||2126.6||2126.6||2126.3||0
1629451900000|2021-08-20 09:31:40|2126.8||2126.8||2126.8||2126.8||0
1629451980000|2021-08-20 09:33:00|2126.6||2126.6||2126.6||2126.6||0
1629452110000|2021-08-20 09:35:10|2125.8||2125.8||2125.8||2125.8||0
1629452480000|2021-08-20 09:41:20|||||||||10
1629452700000|2021-08-20 09:45:00|2125.6||2125.6||2125.6||2125.6||0
1629452730000|2021-08-20 09:45:30|2125.3||2125.3||2125.3||2125.3||0
1629452820000|2021-08-20 09:47:00|2125.1||2125.1||2125.1||2125.1||0
1629452850000|2021-08-20 09:47:30|2124.8||2124.8||2124.8||2124.8||0
1629452880000|2021-08-20 09:48:00|2124.6||2124.6||2124.6||2124.6||0
1629452890000|2021-08-20 09:48:10||2111.8||2111.8||2111.8||2111.8|2
1629452910000|2021-08-20 09:48:30|2124.8||2124.8||2124.8||2124.8||0
1629452940000|2021-08-20 09:49:00|2125.1||2125.1||2125.1||2125.1||0
1629453030000|2021-08-20 09:50:30|2125.3||2125.3||2125.3||2125.3||0
1629453060000|2021-08-20 09:51:00|2125.8||2125.8||2125.8||2125.8||0
1629453070000|2021-08-20 09:51:10|2125.6||2125.6||2125.6||2125.6||0
1629453150000|2021-08-20 09:52:30|2125.1||2125.1||2125.1||2125.1||0
1629453180000|2021-08-20 09:53:00|2124.6||2124.6||2124.6||2124.6||0
1629453210000|2021-08-20 09:53:30|2124.3||2124.3||2124.3||2124.3||0
1629453240000|2021-08-20 09:54:00|2124.6||2124.6||2124.6||2124.6||0
1629453270000|2021-08-20 09:54:30|2124.8||2124.8||2124.8||2124.8||0
1629453300000|2021-08-20 09:55:00|2124.3||2124.3||2124.3||2124.3||0
1629453330000|2021-08-20 09:55:30|2124.1||2124.1||2124.1||2124.1||1
1629453360000|2021-08-20 09:56:00|2123.8||2123.8||2123.8||2123.8||0
1629453390000|2021-08-20 09:56:30|2124.1||2124.1||2124.1||2124.1||0
1629453420000|2021-08-20 09:57:00|2123.8||2123.8||2123.8||2123.8||0
1629453630000|2021-08-20 10:00:30||2108.8||2108.8||2108.8||2108.8|140
1629453680000|2021-08-20 10:01:20|||||||||4
1629453710000|2021-08-20 10:01:50|2121.8||2121.8||2121.8||2121.8||16
1629454140000|2021-08-20 10:09:00|||||||||1
1629454150000|2021-08-20 10:09:10||2107.1||2107.3||2107.3||2107.1|0
1629454160000|2021-08-20 10:09:20|2120.8||2120.8||2120.8||2120.8||0
1629454540000|2021-08-20 10:15:40||2105.8||2105.8||2105.8||2105.8|0
1629454550000|2021-08-20 10:15:50||2106.1||2106.1||2106.1||2105.8|0
1629454560000|2021-08-20 10:16:00||2105.8||2105.8||2106.1||2105.8|0
1629454570000|2021-08-20 10:16:10||2106.1||2105.8||2106.1||2105.8|0
1629454590000|2021-08-20 10:16:30||2106.1||2106.1||2106.1||2106.1|0
1629454600000|2021-08-20 10:16:40||2106.3||2106.3||2106.3||2106.1|0
1629454610000|2021-08-20 10:16:50||2106.1||2106.3||2106.3||2106.1|1
1629454670000|2021-08-20 10:17:50|2120.6||2120.6||2120.6||2120.6||0
1629454680000|2021-08-20 10:18:00||2106.1||2106.1||2106.1||2106.1|0
1629454740000|2021-08-20 10:19:00|2119.8||2119.8||2119.8||2119.8||0
1629454750000|2021-08-20 10:19:10||2105.8||2105.8||2105.8||2105.8|0
1629454790000|2021-08-20 10:19:50||2106.1||2105.8||2106.1||2105.8|0
1629454860000|2021-08-20 10:21:00||2106.1||2106.1||2106.1||2106.1|20
1629454880000|2021-08-20 10:21:20||2105.8||2105.8||2105.8||2105.8|4
1629454890000|2021-08-20 10:21:30||2106.1||2106.1||2106.1||2106.1|0
1629454930000|2021-08-20 10:22:10||2105.8||2105.8||2106.1||2105.8|0
1629454950000|2021-08-20 10:22:30||2106.1||2106.1||2106.1||2105.8|0
1629454960000|2021-08-20 10:22:40||2106.3||2106.3||2106.3||2106.3|0
1629454970000|2021-08-20 10:22:50||2106.1||2106.1||2106.1||2106.1|0
1629455030000|2021-08-20 10:23:50||2105.8||2105.8||2105.8||2105.8|0
1629455060000|2021-08-20 10:24:20||2106.1||2105.8||2106.1||2105.8|0
1629455370000|2021-08-20 10:29:30|2119.3||2118.6||2119.3||2118.6||0
1629455390000|2021-08-20 10:29:50|2117.8||2117.8||2117.8||2117.8||0
1629455410000|2021-08-20 10:30:10|2116.8||2116.8||2116.8||2116.8||0
1629455580000|2021-08-20 10:33:00|2115.8||2115.8||2115.8||2115.8||0
1629455670000|2021-08-20 10:34:30|||||||||1
1629455850000|2021-08-20 10:37:30|||||||||14
1629455970000|2021-08-20 10:39:30||2104.8||2104.8||2104.8||2104.8|1
1629455990000|2021-08-20 10:39:50||2103.6||2103.6||2103.6||2103.6|1
1629456000000|2021-08-20 10:40:00||2103.1||2103.1||2103.1||2103.1|0
1629456030000|2021-08-20 10:40:30|2115.6|2102.8|2115.6|2102.8|2115.6|2102.8|2115.6|2102.8|0
1629456050000|2021-08-20 10:40:50|2114.8||2114.1||2114.8||2114.1||0
1629456060000|2021-08-20 10:41:00|2114.3||2114.3||2114.3||2114.3||0
1629456070000|2021-08-20 10:41:10|2114.1||2114.1||2114.1||2114.1||0
1629456080000|2021-08-20 10:41:20|2113.8||2113.8||2113.8||2113.8||0
1629456150000|2021-08-20 10:42:30||2103.1||2103.1||2103.1||2103.1|0
1629456160000|2021-08-20 10:42:40||2102.8||2102.8||2102.8||2102.8|0
1629456210000|2021-08-20 10:43:30|2113.6||2112.8||2113.6||2112.8||0
1629456220000|2021-08-20 10:43:40||2101.8||2101.8||2101.8||2101.8|4
1629456240000|2021-08-20 10:44:00|2113.8||2113.8||2113.8||2113.8||0
1629456310000|2021-08-20 10:45:10|2111.8||2111.8||2111.8||2111.8||0
1629456380000|2021-08-20 10:46:20|2109.8|2095.8|2109.8|2095.8|2109.8|2095.8|2109.8|2095.8|2
1629456390000|2021-08-20 10:46:30||2096.8||2096.8||2096.8||2096.8|0
1629456680000|2021-08-20 10:51:20|2111.8|2101.8|2111.8|2101.8|2111.8|2101.8|2111.8|2101.8|3
1629456720000|2021-08-20 10:52:00|2112.8||2112.8||2112.8||2112.8||0
1629456730000|2021-08-20 10:52:10||2095.8||2095.8||2095.8||2095.8|0
1629456740000|2021-08-20 10:52:20||2096.8||2096.8||2096.8||2096.8|0
1629456930000|2021-08-20 10:55:30|2113.8||2113.8||2113.8||2113.8||5
1629456940000|2021-08-20 10:55:40||2097.1||2097.1||2097.1||2097.1|0
1629456980000|2021-08-20 10:56:20||2097.8||2097.8||2097.8||2097.8|0
1629456990000|2021-08-20 10:56:30||2101.8||2101.8||2101.8||2101.8|0
1629457000000|2021-08-20 10:56:40|2114.8|2105.8|2114.8|2105.8|2114.8|2105.8|2114.8|2105.8|1
1629457010000|2021-08-20 10:56:50|2113.8|2101.8|2113.8|2101.8|2113.8|2101.8|2113.8|2101.8|4
1629457020000|2021-08-20 10:57:00|2114.8|2105.8|2114.8|2105.8|2114.8|2105.8|2114.8|2105.8|1
1629457250000|2021-08-20 11:00:50|2115.8||2116.8||2116.8||2115.8||7
1629457300000|2021-08-20 11:01:40|2119.8||2119.8||2119.8||2119.8||15
1629457430000|2021-08-20 11:03:50||2108.8||2108.8||2108.8||2108.8|0
1629457440000|2021-08-20 11:04:00||2105.8||2105.8||2105.8||2105.8|20
1629457470000|2021-08-20 11:04:30|2116.8|2103.6|2119.8|2103.6|2119.8|2103.6|2116.8|2103.6|40
1629457490000|2021-08-20 11:04:50||2104.1||2103.6||2104.1||2103.3|0
1629457500000|2021-08-20 11:05:00||2103.8||2103.8||2103.8||2103.8|0
1629457520000|2021-08-20 11:05:20||2104.3||2104.3||2104.3||2104.3|0
1629457540000|2021-08-20 11:05:40||2103.8||2103.8||2103.8||2103.8|0
1629457600000|2021-08-20 11:06:40||2104.1||2104.3||2104.3||2104.1|0
1629457610000|2021-08-20 11:06:50||2104.1||2104.1||2104.3||2104.1|0
1629457640000|2021-08-20 11:07:20||2104.3||2104.6||2104.6||2104.3|0
1629457650000|2021-08-20 11:07:30||2104.3||2103.8||2104.3||2103.8|0
1629457680000|2021-08-20 11:08:00||2104.1||2103.8||2104.1||2103.8|0
1629458070000|2021-08-20 11:14:30||2105.3||2104.6||2105.6||2104.6|0
1629458080000|2021-08-20 11:14:40||2104.3||2104.3||2104.3||2104.3|0
1629458090000|2021-08-20 11:14:50||2104.1||2103.8||2104.1||2103.8|0
1629458140000|2021-08-20 11:15:40||2104.1||2104.1||2104.1||2104.1|0
1629458280000|2021-08-20 11:18:00||2104.3||2104.3||2104.3||2104.3|0
1629458400000|2021-08-20 11:20:00||2104.6||2104.6||2104.6||2104.6|0
1629458510000|2021-08-20 11:21:50||2104.8||2104.6||2104.8||2104.6|0
1629458540000|2021-08-20 11:22:20||2104.8||2104.8||2104.8||2104.8|0
1629458550000|2021-08-20 11:22:30|2120.6||2120.6||2120.6||2120.6||14
1629458570000|2021-08-20 11:22:50||2105.1||2105.3||2105.3||2105.1|0
1629458620000|2021-08-20 11:23:40||2105.6||2105.6||2105.6||2105.6|0
1629458640000|2021-08-20 11:24:00||2105.8||2105.8||2105.8||2105.8|0
1629458650000|2021-08-20 11:24:10||2106.1||2106.1||2106.1||2106.1|0
1629458720000|2021-08-20 11:25:20||2106.3||2106.3||2106.3||2106.3|0
1629458810000|2021-08-20 11:26:50|2119.8||2119.8||2119.8||2119.8||0
1629458910000|2021-08-20 11:28:30|2118.8||2118.8||2118.8||2118.8||0
1629459020000|2021-08-20 11:30:20|2117.8||2117.8||2117.8||2117.8||0
1629459240000|2021-08-20 11:34:00|2118.8|2107.8|2118.8|2107.8|2118.8|2107.8|2118.8|2107.8|1
1629459720000|2021-08-20 11:42:00|2120.6|2111.8|2120.6|2111.8|2120.6|2111.8|2120.6|2111.8|2
1629459740000|2021-08-20 11:42:20||2107.8||2107.8||2107.8||2107.8|0
1629460410000|2021-08-20 11:53:30||2104.6||2104.6||2104.6||2104.6|1
1629460420000|2021-08-20 11:53:40||2104.3||2104.6||2104.6||2104.3|0
1629460470000|2021-08-20 11:54:30||2104.3||2104.3||2104.3||2104.3|0
1629460510000|2021-08-20 11:55:10||2104.6||2104.6||2104.6||2104.3|0
1629460520000|2021-08-20 11:55:20||2104.3||2104.3||2104.3||2104.3|0
1629460540000|2021-08-20 11:55:40||2104.6||2104.6||2104.6||2104.6|0
1629460550000|2021-08-20 11:55:50||2105.3||2104.8||2105.3||2104.8|0
1629460600000|2021-08-20 11:56:40||2105.1||2105.1||2105.1||2105.1|0
1629460610000|2021-08-20 11:56:50||2105.3||2105.1||2105.3||2105.1|0
1629460660000|2021-08-20 11:57:40||2105.3||2105.3||2105.3||2105.3|0
1629460700000|2021-08-20 11:58:20||2105.6||2105.6||2105.6||2105.6|0
1629460760000|2021-08-20 11:59:20||2105.3||2105.3||2105.3||2105.3|0
1629460800000|2021-08-20 12:00:00||2105.1||2105.1||2105.1||2105.1|0
1629460840000|2021-08-20 12:00:40||2104.8||2104.8||2104.8||2104.8|0
1629460890000|2021-08-20 12:01:30||2104.6||2104.6||2104.6||2104.6|0
1629460950000|2021-08-20 12:02:30||2104.8||2104.8||2104.8||2104.8|0
1629460960000|2021-08-20 12:02:40||2104.6||2104.8||2104.8||2104.6|0
1629460990000|2021-08-20 12:03:10||2105.1||2105.1||2105.1||2105.1|0
1629461040000|2021-08-20 12:04:00||2104.8||2104.8||2104.8||2104.8|0
1629461080000|2021-08-20 12:04:40||2105.1||2105.1||2105.1||2105.1|0
1629461110000|2021-08-20 12:05:10||2104.8||2105.1||2105.1||2104.8|0
1629461130000|2021-08-20 12:05:30||2104.8||2105.1||2105.1||2104.8|0
1629461250000|2021-08-20 12:07:30||2105.3||2105.3||2105.3||2105.3|0
1629461290000|2021-08-20 12:08:10||2105.6||2105.6||2105.6||2105.6|0
1629461330000|2021-08-20 12:08:50||2105.3||2105.3||2105.3||2105.3|0
1629461710000|2021-08-20 12:15:10||2106.1||2106.1||2106.1||2106.1|0
1629461870000|2021-08-20 12:17:50||2110.3||2110.3||2110.3||2110.3|0
1629461950000|2021-08-20 12:19:10|2120.3|2105.3|2120.3|2105.3|2120.3|2105.3|2120.3|2105.3|3
1629462570000|2021-08-20 12:29:30||2105.8||2105.8||2105.8||2105.8|0
1629463860000|2021-08-20 12:51:00||2106.8||2106.8||2106.8||2106.8|0
1629463870000|2021-08-20 12:51:10||2105.8||2104.6||2105.8||2104.6|14
1629463890000|2021-08-20 12:51:30||2104.3||2104.6||2104.6||2104.3|0
1629463900000|2021-08-20 12:51:40|2112.8|2104.3|2112.8|2104.3|2112.8|2104.3|2112.8|2104.3|0
1629463910000|2021-08-20 12:51:50|2117.6||2120.3||2120.3||2117.6||0
1629463920000|2021-08-20 12:52:00|2112.8|2104.6|2112.8|2104.6|2112.8|2104.6|2112.8|2104.6|0
1629463930000|2021-08-20 12:52:10|2117.6|2104.3|2120.3|2104.6|2120.3|2104.6|2117.6|2104.3|0
1629463940000|2021-08-20 12:52:20|2120.6|2104.8|2120.6|2105.1|2120.6|2105.1|2120.6|2104.8|0
1629463950000|2021-08-20 12:52:30||2104.8||2104.8||2104.8||2104.8|0
1629463970000|2021-08-20 12:52:50||2105.1||2105.1||2105.1||2105.1|0
1629464000000|2021-08-20 12:53:20||2105.3||2105.3||2105.3||2105.3|0
1629464020000|2021-08-20 12:53:40||2105.6||2105.6||2105.6||2105.3|0
1629464030000|2021-08-20 12:53:50|2120.8||2120.8||2120.8||2120.8||10
1629464060000|2021-08-20 12:54:20|2121.8|2106.1|2121.8|2106.1|2121.8|2106.1|2121.8|2106.1|20
1629464110000|2021-08-20 12:55:10||2105.8||2105.8||2105.8||2105.8|0
1629464140000|2021-08-20 12:55:40||2106.1||2106.1||2106.1||2106.1|0
1629464150000|2021-08-20 12:55:50|2117.8||2117.8||2117.8||2117.8||0
1629464160000|2021-08-20 12:56:00|2121.8||2121.8||2121.8||2121.8||40
1629464180000|2021-08-20 12:56:20||2106.3||2106.3||2106.3||2106.3|0
1629464200000|2021-08-20 12:56:40||2106.6||2107.1||2107.1||2106.6|0
1629464220000|2021-08-20 12:57:00|2123.8|2107.3|2123.8|2108.1|2123.8|2108.1|2123.8|2107.3|0
1629464230000|2021-08-20 12:57:10||2108.3||2108.3||2108.3||2108.1|0
1629464240000|2021-08-20 12:57:20||2108.6||2108.6||2108.6||2108.6|0
1629464250000|2021-08-20 12:57:30||2109.1||2109.1||2109.1||2109.1|0
1629464260000|2021-08-20 12:57:40||2109.3||2109.3||2109.3||2109.1|0
1629464290000|2021-08-20 12:58:10||2109.1||2109.3||2109.3||2109.1|0
1629464330000|2021-08-20 12:58:50||2109.6||2109.6||2109.6||2109.6|0
1629464340000|2021-08-20 12:59:00||2109.3||2109.1||2109.3||2109.1|0
1629464410000|2021-08-20 13:00:10|2122.8|2109.3|2122.8|2109.3|2122.8|2109.3|2122.8|2109.3|0
1629464420000|2021-08-20 13:00:20|2123.8||2123.8||2123.8||2123.8||26
1629464430000|2021-08-20 13:00:30|2126.6||2126.6||2126.6||2126.6||1
1629464440000|2021-08-20 13:00:40||2111.3||2111.3||2111.3||2111.3|0
1629464450000|2021-08-20 13:00:50|2125.8||2125.8||2125.8||2125.8||0
1629464540000|2021-08-20 13:02:20|2122.8||2122.8||2122.8||2122.8||0
1629464550000|2021-08-20 13:02:30|2125.8||2125.8||2125.8||2125.8||13
1629464580000|2021-08-20 13:03:00|2126.8||2126.8||2126.8||2126.8||0
1629464610000|2021-08-20 13:03:30|2126.6||2126.6||2126.6||2126.6||0
1629464630000|2021-08-20 13:03:50|2125.8||2125.8||2125.8||2125.8||0
1629464690000|2021-08-20 13:04:50|2125.6||2125.6||2125.6||2125.6||0
1629464810000|2021-08-20 13:06:50||2111.8||2111.8||2111.8||2111.8|0
1629464820000|2021-08-20 13:07:00|2125.8||2125.8||2125.8||2125.8||0
1629464980000|2021-08-20 13:09:40|2125.6||2125.6||2125.6||2125.6||0
1629465250000|2021-08-20 13:14:10||2112.1||2112.1||2112.1||2112.1|0
1629465370000|2021-08-20 13:16:10|2125.8||2125.8||2125.8||2125.8||0
1629465380000|2021-08-20 13:16:20|2125.6||2125.6||2125.6||2125.6||0
1629465650000|2021-08-20 13:20:50||2112.3||2112.3||2112.3||2112.3|0
1629465660000|2021-08-20 13:21:00||2113.8||2113.8||2113.8||2113.8|0
1629465680000|2021-08-20 13:21:20|||||||||5
1629465980000|2021-08-20 13:26:20|||||||||2
1629466010000|2021-08-20 13:26:50|2125.8||2125.8||2125.8||2125.8||0
1629466030000|2021-08-20 13:27:10|2125.6||2125.6||2125.6||2125.6||0
1629466040000|2021-08-20 13:27:20||2112.6||2112.1||2112.6||2112.1|0
1629466110000|2021-08-20 13:28:30|2122.8||2122.8||2122.8||2122.8||0
1629466240000|2021-08-20 13:30:40|2125.6|2114.8|2125.6|2114.8|2125.6|2114.8|2125.6|2114.8|22
1629466250000|2021-08-20 13:30:50||2113.1||2112.6||2113.1||2112.6|0
1629466260000|2021-08-20 13:31:00|2125.8||2125.8||2125.8||2125.8||0
1629466270000|2021-08-20 13:31:10||2112.8||2112.6||2112.8||2112.6|0
1629466280000|2021-08-20 13:31:20||2112.8||2112.8||2112.8||2112.8|0
1629466290000|2021-08-20 13:31:30||2112.6||2112.6||2112.6||2112.6|0
1629466300000|2021-08-20 13:31:40||2112.8||2112.8||2112.8||2112.8|0
1629466410000|2021-08-20 13:33:30||2113.8||2113.8||2113.8||2113.8|0
1629466700000|2021-08-20 13:38:20||2114.1||2114.1||2114.1||2113.8|0
1629466730000|2021-08-20 13:38:50||2113.8||2113.8||2113.8||2113.8|0
1629467020000|2021-08-20 13:43:40|2121.8|2112.8|2121.8|2112.8|2121.8|2112.8|2121.8|2112.8|10
1629467030000|2021-08-20 13:43:50||2112.3||2112.3||2112.3||2112.3|0
1629467070000|2021-08-20 13:44:30||2112.1||2112.1||2112.1||2112.1|0
1629467080000|2021-08-20 13:44:40|2125.8|2113.8|2125.8|2113.8|2125.8|2113.8|2125.8|2113.8|25
1629467400000|2021-08-20 13:50:00|2124.3||2124.3||2124.3||2124.3||0
1629467480000|2021-08-20 13:51:20|2125.8||2125.8||2125.8||2125.8||22
1629467560000|2021-08-20 13:52:40|||||||||2
1629467630000|2021-08-20 13:53:50||2114.1||2114.1||2114.1||2114.1|0
1629467930000|2021-08-20 13:58:50|||||||||10
1629467980000|2021-08-20 13:59:40||2114.3||2114.1||2114.3||2114.1|0
1629468020000|2021-08-20 14:00:20|2125.6||2125.6||2125.6||2125.6||0
1629468060000|2021-08-20 14:01:00||2113.8||2113.8||2113.8||2113.8|0
1629468070000|2021-08-20 14:01:10||2111.8||2111.8||2111.8||2111.8|10
1629468680000|2021-08-20 14:11:20|2125.3||2125.3||2125.3||2125.3||0
1629468830000|2021-08-20 14:13:50|2124.8||2124.8||2124.8||2124.8||0
1629468910000|2021-08-20 14:15:10|2124.6||2124.6||2124.6||2124.6||0
1629702930000|2021-08-23 07:15:30|2124.6|2111.8|2124.6|2111.8|2124.6|2111.8|2124.6|2111.8|0
1629703900000|2021-08-23 07:31:40|2139.8|2123.8|2139.8|2119.1|2139.8|2123.8|2139.8|2119.1|0
1629703940000|2021-08-23 07:32:20|||||||||5
1629703950000|2021-08-23 07:32:30|2139.6||2139.6||2139.6||2139.6||0
1629704080000|2021-08-23 07:34:40||2123.8||2123.8||2123.8||2123.8|0
1629704110000|2021-08-23 07:35:10||2119.1||2119.1||2119.1||2119.1|0
1629704130000|2021-08-23 07:35:30||2122.3||2122.3||2122.3||2122.3|0
1629704170000|2021-08-23 07:36:10||2124.3||2125.6||2125.6||2124.3|0
1629704250000|2021-08-23 07:37:30|2139.8||2139.8||2139.8||2139.8||13
1629704260000|2021-08-23 07:37:40||2127.3||2126.3||2127.3||2126.3|0
1629704340000|2021-08-23 07:39:00|2139.6||2139.6||2139.6||2139.6||0
1629704350000|2021-08-23 07:39:10|2139.3||2139.6||2139.6||2139.3||0
1629704360000|2021-08-23 07:39:20|2139.8||2139.8||2139.8||2139.8||0
1629704400000|2021-08-23 07:40:00|2139.6||2138.8||2139.6||2138.8||0
1629704450000|2021-08-23 07:40:50||2128.8||2128.8||2128.8||2128.8|0
1629704460000|2021-08-23 07:41:00||2126.3||2123.6||2127.8||2123.6|7
1629704480000|2021-08-23 07:41:20||2123.8||2123.8||2123.8||2123.8|0
1629704490000|2021-08-23 07:41:30||2124.1||2124.1||2124.1||2124.1|0
1629704500000|2021-08-23 07:41:40||2123.8||2123.8||2124.1||2123.8|0
1629704510000|2021-08-23 07:41:50||2124.1||2123.8||2124.1||2123.8|0
1629704520000|2021-08-23 07:42:00||2124.1||2124.1||2124.1||2124.1|0
1629704540000|2021-08-23 07:42:20||2123.8||2123.8||2123.8||2123.8|0
1629704550000|2021-08-23 07:42:30||2124.1||2124.1||2124.1||2123.8|0
1629704580000|2021-08-23 07:43:00|2138.3|2124.3|2138.3|2124.3|2138.3|2124.3|2138.3|2124.3|0
1629704590000|2021-08-23 07:43:10||2124.1||2124.1||2124.1||2124.1|0
1629704630000|2021-08-23 07:43:50||2125.8||2125.8||2125.8||2125.8|0
1629704640000|2021-08-23 07:44:00||2124.1||2124.1||2124.1||2124.1|1
1629704650000|2021-08-23 07:44:10|2137.8||2137.8||2137.8||2137.8||0
1629704660000|2021-08-23 07:44:20||2124.3||2124.1||2124.3||2124.1|0
1629704670000|2021-08-23 07:44:30||2124.3||2124.3||2124.3||2124.3|0
1629704700000|2021-08-23 07:45:00||2124.6||2124.6||2124.6||2124.6|0
1629704720000|2021-08-23 07:45:20||2124.8||2124.8||2124.8||2124.8|0
1629704740000|2021-08-23 07:45:40||2124.6||2124.6||2124.6||2124.6|0
1629704750000|2021-08-23 07:45:50||2124.8||2124.6||2124.8||2124.6|0
1629704760000|2021-08-23 07:46:00||2124.8||2124.8||2124.8||2124.8|0
1629704800000|2021-08-23 07:46:40||2125.1||2125.3||2125.3||2125.1|0
1629704820000|2021-08-23 07:47:00||2125.1||2125.3||2125.3||2125.1|0
1629704840000|2021-08-23 07:47:20||2126.8||2126.8||2126.8||2126.8|0
1629704850000|2021-08-23 07:47:30||2125.3||2125.3||2125.6||2125.3|15
1629704860000|2021-08-23 07:47:40||2125.6||2125.6||2125.6||2125.3|0
1629704890000|2021-08-23 07:48:10||2125.3||2125.3||2125.3||2125.3|0
1629704930000|2021-08-23 07:48:50||2127.8||2127.8||2127.8||2127.8|0
1629705000000|2021-08-23 07:50:00|||||||||1
1629705040000|2021-08-23 07:50:40|2138.3|2129.8|2138.3|2129.8|2138.3|2129.8|2138.3|2129.8|3
1629705080000|2021-08-23 07:51:20|2138.8||2138.8||2138.8||2138.8||1
1629705110000|2021-08-23 07:51:50|2140.8|2130.8|2140.8|2130.8|2140.8|2130.8|2140.8|2130.8|1
1629705140000|2021-08-23 07:52:20|2141.8||2141.8||2141.8||2141.8||0
1629705350000|2021-08-23 07:55:50|||||||||3
1629705360000|2021-08-23 07:56:00|2142.8|2133.8|2144.6|2133.8|2144.8|2133.8|2142.8|2133.8|50
1629705370000|2021-08-23 07:56:10|2144.8||2144.8||2144.8||2144.6||0
1629705380000|2021-08-23 07:56:20|2144.3||2145.1||2145.1||2144.3||21
1629705400000|2021-08-23 07:56:40|2144.8||2144.8||2144.8||2144.8||0
1629705420000|2021-08-23 07:57:00||2130.8||2130.8||2130.8||2130.8|0
1629705480000|2021-08-23 07:58:00|2144.6||2144.6||2144.6||2144.6||0
1629705580000|2021-08-23 07:59:40|2144.3||2144.8||2144.8||2144.3||6
1629705590000|2021-08-23 07:59:50|2144.6||2144.6||2144.6||2144.6||0
1629705600000|2021-08-23 08:00:00|2144.3||2144.3||2144.3||2144.3||0
1629705610000|2021-08-23 08:00:10|2144.6||2144.8||2144.8||2144.6||6
1629705620000|2021-08-23 08:00:20||2133.8||2133.8||2133.8||2133.8|0
1629705630000|2021-08-23 08:00:30|||||||||1
1629705640000|2021-08-23 08:00:40|2145.1||2145.1||2145.1||2145.1||0
1629705650000|2021-08-23 08:00:50|2144.8||2144.8||2144.8||2144.8||0
1629705660000|2021-08-23 08:01:00|2145.1|2136.8|2145.1|2136.8|2145.1|2136.8|2145.1|2136.8|3
1629705670000|2021-08-23 08:01:10|2145.6||2145.8||2146.1||2145.6||8
1629705680000|2021-08-23 08:01:20|2146.8||2146.8||2146.8||2146.8||20
1629705700000|2021-08-23 08:01:40|2146.6||2146.6||2146.6||2146.6||0
1629705760000|2021-08-23 08:02:40|2146.3||2146.3||2146.3||2146.3||0
1629705770000|2021-08-23 08:02:50||2137.8||2137.8||2137.8||2137.8|0
1629705780000|2021-08-23 08:03:00||2136.8||2136.8||2136.8||2136.8|0
1629705800000|2021-08-23 08:03:20|2146.6||2146.6||2146.6||2146.6||1
1629705810000|2021-08-23 08:03:30|2146.8||2146.8||2146.8||2146.8||0
1629705820000|2021-08-23 08:03:40|2146.6|2134.8|2144.8|2134.8|2146.6|2134.8|2144.8|2134.8|4
1629705870000|2021-08-23 08:04:30|2146.6||2146.6||2146.6||2146.6||6
1629705900000|2021-08-23 08:05:00|2144.6||2144.6||2144.6||2144.6||0
1629705990000|2021-08-23 08:06:30|2144.3||2144.3||2144.3||2144.3||0
1629706000000|2021-08-23 08:06:40|||||||||2
1629706310000|2021-08-23 08:11:50|2145.8||2145.8||2145.8||2145.8||0
1629706330000|2021-08-23 08:12:10|2143.8||2143.8||2143.8||2143.8||0
1629706350000|2021-08-23 08:12:30|2145.8|2135.1|2145.8|2135.1|2145.8|2135.1|2145.8|2135.1|1
1629706560000|2021-08-23 08:16:00|2146.6|2134.8|2146.6|2134.8|2146.6|2134.8|2146.6|2134.8|11
1629706570000|2021-08-23 08:16:10||2138.3||2138.3||2138.3||2138.3|0
1629706590000|2021-08-23 08:16:30||2134.8||2134.8||2134.8||2134.8|0
1629706610000|2021-08-23 08:16:50||2132.8||2130.8||2132.8||2130.8|20
1629706650000|2021-08-23 08:17:30|2146.3||2146.3||2146.3||2146.3||0
1629706680000|2021-08-23 08:18:00|2145.8||2145.6||2145.8||2145.6||0
1629706710000|2021-08-23 08:18:30|2145.3||2145.3||2145.3||2145.3||0
1629706750000|2021-08-23 08:19:10||2129.8||2128.3||2129.8||2128.3|4
1629706760000|2021-08-23 08:19:20||2129.1||2128.3||2129.1||2128.3|0
1629706770000|2021-08-23 08:19:30|2144.8|2127.8|2144.8|2127.8|2144.8|2127.8|2144.8|2127.8|0
1629706780000|2021-08-23 08:19:40|2141.8||2141.8||2141.8||2141.8||0
1629706960000|2021-08-23 08:22:40|2140.8||2140.8||2140.8||2140.8||0
1629707030000|2021-08-23 08:23:50||2128.1||2128.3||2128.3||2128.1|0
1629707040000|2021-08-23 08:24:00|2141.8||2141.8||2141.8||2141.8||0
1629707050000|2021-08-23 08:24:10||2128.8||2128.8||2128.8||2128.8|0
1629707060000|2021-08-23 08:24:20||2129.8||2129.8||2129.8||2129.8|0
1629707170000|2021-08-23 08:26:10||2130.1||2130.1||2130.1||2130.1|0
1629707300000|2021-08-23 08:28:20||2128.8||2128.8||2128.8||2128.8|3
1629707430000|2021-08-23 08:30:30|2139.8|2127.8|2139.8|2127.8|2139.8|2127.8|2139.8|2127.8|0
1629707490000|2021-08-23 08:31:30|2137.8||2137.8||2137.8||2137.8||0
1629707510000|2021-08-23 08:31:50|2140.8|2129.8|2140.8|2129.8|2140.8|2129.8|2140.8|2129.8|1
1629707520000|2021-08-23 08:32:00||2127.8||2127.6||2127.8||2127.6|10
1629707530000|2021-08-23 08:32:10||2129.6||2127.6||2129.6||2127.6|10
1629707610000|2021-08-23 08:33:30||2127.8||2127.6||2127.8||2127.6|0
1629707710000|2021-08-23 08:35:10||2127.8||2127.6||2127.8||2127.6|0
1629707720000|2021-08-23 08:35:20||2127.8||2127.8||2127.8||2127.8|0
1629707780000|2021-08-23 08:36:20||2127.6||2127.6||2127.6||2127.6|0
1629707820000|2021-08-23 08:37:00|2138.8|2127.3|2138.8|2127.3|2138.8|2127.3|2138.8|2127.3|0
1629707830000|2021-08-23 08:37:10||2127.6||2127.6||2127.6||2127.6|0
1629707840000|2021-08-23 08:37:20||2127.3||2127.3||2127.3||2127.3|0
1629707860000|2021-08-23 08:37:40||2127.6||2127.3||2127.6||2127.3|0
1629707870000|2021-08-23 08:37:50||2127.6||2127.6||2127.6||2127.6|0
1629707900000|2021-08-23 08:38:20||2127.8||2127.8||2127.8||2127.8|0
1629707950000|2021-08-23 08:39:10||2127.6||2127.6||2127.6||2127.6|0
1629707960000|2021-08-23 08:39:20||2127.8||2127.3||2127.8||2127.3|0
1629707980000|2021-08-23 08:39:40||2127.1||2127.3||2127.3||2127.1|0
1629707990000|2021-08-23 08:39:50||2127.1||2127.1||2127.1||2127.1|0
1629708010000|2021-08-23 08:40:10||2127.3||2127.6||2127.6||2127.3|0
1629708020000|2021-08-23 08:40:20||2127.8||2127.6||2127.8||2127.6|0
1629708030000|2021-08-23 08:40:30||2127.8||2127.8||2127.8||2127.8|0
1629708190000|2021-08-23 08:43:10||2127.6||2127.8||2127.8||2127.6|0
1629708400000|2021-08-23 08:46:40||2128.1||2128.1||2128.1||2128.1|0
1629708410000|2021-08-23 08:46:50||2128.3||2128.3||2128.3||2128.3|0
1629708470000|2021-08-23 08:47:50|2140.8||2140.8||2140.8||2140.8||0
1629708480000|2021-08-23 08:48:00||2128.1||2128.3||2128.3||2128.1|0
1629708490000|2021-08-23 08:48:10|2138.7|2126.2|2138.7|2126.2|2138.7|2126.2|2138.7|2126.2|0
1629708520000|2021-08-23 08:48:40||2126.7||2126.7||2126.7||2126.7|0
1629708530000|2021-08-23 08:48:50|2136.8|2124.8|2136.8|2124.8|2136.8|2124.8|2136.8|2124.8|0
1629708580000|2021-08-23 08:49:40|2135.5|2123.5|2135.5|2123.5|2135.5|2123.5|2135.5|2123.5|0
1629708600000|2021-08-23 08:50:00|2134.3|2122.3|2134.3|2122.3|2134.3|2122.3|2134.3|2122.3|0
1629708630000|2021-08-23 08:50:30||2122.6||2122.6||2122.6||2122.6|0
1629708640000|2021-08-23 08:50:40|2133.7|2122|2133.7|2122|2133.7|2122|2133.7|2122|0
1629708660000|2021-08-23 08:51:00||2121.7||2122||2122||2121.7|0
1629708690000|2021-08-23 08:51:30||2121.7||2121.7||2121.7||2121.7|0
1629708710000|2021-08-23 08:51:50||2122||2122||2122||2122|0
1629708730000|2021-08-23 08:52:10||2121.7||2121.7||2121.7||2121.7|0
1629708740000|2021-08-23 08:52:20|2133.2||2133.2||2133.2||2133.2||0
1629708760000|2021-08-23 08:52:40||2122||2122||2122||2122|0
1629708780000|2021-08-23 08:53:00||2122.2||2122||2122.2||2122|0
1629708820000|2021-08-23 08:53:40||2122.2||2122.2||2122.2||2122.2|0
1629708830000|2021-08-23 08:53:50||2122.7||2122.7||2122.7||2122.7|0
1629708860000|2021-08-23 08:54:20||2122.5||2122.5||2122.5||2122.5|6
1629708870000|2021-08-23 08:54:30|2133.7||2133.7||2133.7||2133.7||2
1629708890000|2021-08-23 08:54:50||2122.7||2122.7||2122.7||2122.7|0
1629708900000|2021-08-23 08:55:00||2123||2123.2||2123.5||2123|0
1629708910000|2021-08-23 08:55:10||2123.7||2123.7||2123.7||2123.7|0
1629708960000|2021-08-23 08:56:00|||||||||2
1629708970000|2021-08-23 08:56:10|2134.7||2134.7||2134.7||2134.7||0
1629709010000|2021-08-23 08:56:50|2134.5||2134.5||2134.5||2134.5||0
1629709120000|2021-08-23 08:58:40|2134.7||2134.7||2134.7||2134.7||5
1629709130000|2021-08-23 08:58:50|2137.2||2138.7||2139.2||2137.2||0
1629709140000|2021-08-23 08:59:00|2138.5||2138.5||2138.5||2138.5||0
1629709180000|2021-08-23 08:59:40|2138||2137.7||2138||2137.7||0
1629709190000|2021-08-23 08:59:50|2137.5||2137.5||2137.5||2137.5||0
1629709220000|2021-08-23 09:00:20|2132||2132||2132||2132||0
1629709230000|2021-08-23 09:00:30|2134.7||2137.2||2137.2||2134.7||0
1629709240000|2021-08-23 09:00:40|2136.7||2136.7||2136.7||2136.7||0
1629709360000|2021-08-23 09:02:40||2124||2124||2124||2124|0
1629709380000|2021-08-23 09:03:00|2137.5||2137.5||2137.5||2137.5||5
1629709400000|2021-08-23 09:03:20||2124.2||2124.7||2124.7||2124.2|0
1629709490000|2021-08-23 09:04:50||2125.2||2125.2||2125.2||2125.2|0
1629709580000|2021-08-23 09:06:20||2125.5||2125.5||2125.5||2125.5|0
1629709670000|2021-08-23 09:07:50|2138.5||2138.5||2138.5||2138.5||5
1629709710000|2021-08-23 09:08:30||2126.7||2126.7||2126.7||2126.7|0
1629709750000|2021-08-23 09:09:10|2138.2||2138.2||2138.2||2138.2||0
1629709770000|2021-08-23 09:09:30||2125.5||2125.7||2125.7||2125.5|0
1629709780000|2021-08-23 09:09:40||2125.5||2126.7||2126.7||2125.5|0
1629709830000|2021-08-23 09:10:30|2136.7||2136.7||2136.7||2136.7||0
1629709920000|2021-08-23 09:12:00|2138.2||2138.2||2138.2||2138.2||1
1629709930000|2021-08-23 09:12:10|2138.5||2138.2||2138.5||2138.2||5
1629709950000|2021-08-23 09:12:30|2138.5||2138.5||2138.5||2138.5||5
1629709960000|2021-08-23 09:12:40|2138.7||2139.7||2139.7||2138.7||15
1629710010000|2021-08-23 09:13:30||2127.7||2127.7||2127.7||2127.7|0
1629710030000|2021-08-23 09:13:50|2139.5||2139.5||2139.5||2139.5||0
1629710160000|2021-08-23 09:16:00|2139.7||2139.7||2139.7||2139.5||15
1629710270000|2021-08-23 09:17:50|2140.5||2140.5||2140.5||2140.5||0
1629710700000|2021-08-23 09:25:00||2128||2128||2128||2128|0
1629710900000|2021-08-23 09:28:20||2128.2||2128.2||2128.2||2128.2|0
1629710910000|2021-08-23 09:28:30||2128.7||2128.7||2128.7||2128.7|0
1629710950000|2021-08-23 09:29:10|||||||||1
1629710960000|2021-08-23 09:29:20||2128.5||2128.5||2128.5||2128.5|0
1629711130000|2021-08-23 09:32:10||2128.7||2128.7||2128.7||2128.7|0
1629711410000|2021-08-23 09:36:50|2139.7||2139.7||2139.7||2139.7||0
1629711420000|2021-08-23 09:37:00|2140.5||2140.5||2140.5||2140.5||1
1629711830000|2021-08-23 09:43:50|2140.7|2129|2141.7|2129.2|2141.7|2129.2|2140.7|2129|0
1629711860000|2021-08-23 09:44:20|2142|2129.5|2142.2|2129.7|2142.2|2129.7|2142|2129.5|10
1629711880000|2021-08-23 09:44:40||2130.2||2130.2||2130.2||2130.2|0
1629711920000|2021-08-23 09:45:20||2130.5||2130.5||2130.5||2130.5|0
1629712000000|2021-08-23 09:46:40||2131||2131||2131||2131|0
1629712040000|2021-08-23 09:47:20|||||||||5
1629712050000|2021-08-23 09:47:30|2142.5|2131.7|2144.7|2132.2|2144.7|2132.2|2142.5|2131.7|12
1629712060000|2021-08-23 09:47:40|2144.5||2144.5||2144.5||2144.5||0
1629712120000|2021-08-23 09:48:40|2144.2||2144.2||2144.2||2144.2||0
1629712300000|2021-08-23 09:51:40|2144.5||2144.5||2144.5||2144.5||5
1629712390000|2021-08-23 09:53:10||2132.5||2132.5||2132.5||2132.5|0
1629712400000|2021-08-23 09:53:20|2144.2|2132.2|2144.2|2132.2|2144.2|2132.2|2144.2|2132.2|0
1629712470000|2021-08-23 09:54:30|2144.5||2144.5||2144.5||2144.5||3
1629712490000|2021-08-23 09:54:50|2144.2||2144.2||2144.2||2144.2||0
1629712600000|2021-08-23 09:56:40||2132||2132||2132||2132|0
1629712610000|2021-08-23 09:56:50|2144.5||2144.5||2144.5||2144.5||1
1629712630000|2021-08-23 09:57:10|2144.2||2144.5||2144.5||2144.2||1
1629712730000|2021-08-23 09:58:50|2144.2||2144.2||2144.2||2144.2||0
1629712820000|2021-08-23 10:00:20||2132.2||2132.2||2132.2||2132.2|0
1629712830000|2021-08-23 10:00:30||2132.7||2132.7||2132.7||2132.7|0
1629712890000|2021-08-23 10:01:30||2133.5||2133.5||2133.5||2133.5|0
1629712900000|2021-08-23 10:01:40|2144.5||2144.5||2144.5||2144.5||5
1629712910000|2021-08-23 10:01:50||2133.7||2133.7||2133.7||2133.7|0
1629712920000|2021-08-23 10:02:00||2134||2134||2134||2134|0
1629712950000|2021-08-23 10:02:30||2135.7||2135.7||2135.7||2135.7|0
1629712980000|2021-08-23 10:03:00|||||||||1
1629713190000|2021-08-23 10:06:30||2136.2||2136.2||2136.2||2136.2|12
1629713200000|2021-08-23 10:06:40|2144.7|2134.2|2144.2|2134|2144.7|2134.2|2144.2|2134|0
1629713210000|2021-08-23 10:06:50||2133.7||2132.7||2133.7||2132.7|21
1629713220000|2021-08-23 10:07:00|2144.7||2144.7||2144.7||2144.7||0
1629713230000|2021-08-23 10:07:10|2144.5||2144.5||2144.5||2144.5||0
1629713260000|2021-08-23 10:07:40|2143.7||2143.7||2143.7||2143.7||0
1629713860000|2021-08-23 10:17:40|||||||||1
1629713910000|2021-08-23 10:18:30|2144.5||2144.5||2144.5||2144.5||4
1629713950000|2021-08-23 10:19:10||2134.5||2133.2||2134.5||2133.2|0
1629713970000|2021-08-23 10:19:30||2133||2132.7||2133||2132.7|0
1629713980000|2021-08-23 10:19:40||2133.7||2133.7||2133.7||2133.7|0
1629714140000|2021-08-23 10:22:20|||||||||3
1629714150000|2021-08-23 10:22:30|2144.7||2144.7||2144.7||2144.7||0
1629714170000|2021-08-23 10:22:50|2145.2||2145.7||2145.7||2145.2||60
1629714210000|2021-08-23 10:23:30|2145.5||2145.5||2145.5||2145.5||0
1629714220000|2021-08-23 10:23:40|2144.7||2144.7||2144.7||2144.7||0
1629714230000|2021-08-23 10:23:50|2142.7||2142.7||2142.7||2142.7||0
1629714250000|2021-08-23 10:24:10|2144.7||2144.7||2145.5||2144.7||7
1629714310000|2021-08-23 10:25:10||2134||2134||2134||2134|0
1629714520000|2021-08-23 10:28:40||2133.7||2133.7||2133.7||2133.7|6
1629714700000|2021-08-23 10:31:40|||||||||1
1629714770000|2021-08-23 10:32:50|2145.5||2145.5||2145.5||2145.5||4
1629714850000|2021-08-23 10:34:10|||||||||2
1629715010000|2021-08-23 10:36:50|2142.7||2142.7||2142.7||2142.7||0
1629715060000|2021-08-23 10:37:40|2145.5||2145.5||2145.5||2145.5||8
1629715100000|2021-08-23 10:38:20|2142.7||2145.5||2145.5||2142.7||2
1629715170000|2021-08-23 10:39:30||2134||2134||2134||2134|0
1629715180000|2021-08-23 10:39:40|2145.7|2135|2149.5|2137|2149.5|2137|2145.7|2135|39
1629715200000|2021-08-23 10:40:00|2148.7|2136.7|2148.7|2136.7|2148.7|2136.7|2148.7|2136.7|0
1629715220000|2021-08-23 10:40:20|2149.5|2137|2149.5|2137|2149.5|2137|2149.5|2137|1
1629715230000|2021-08-23 10:40:30||2137.2||2137.2||2137.2||2137.2|0
1629715240000|2021-08-23 10:40:40|2148.7||2148.7||2148.7||2148.7||0
1629715410000|2021-08-23 10:43:30|2147.7||2147.7||2147.7||2147.7||0
1629715670000|2021-08-23 10:47:50|2147.5||2147.5||2147.5||2147.5||0
1629715730000|2021-08-23 10:48:50|2147.7||2147.7||2147.7||2147.7||0
1629715740000|2021-08-23 10:49:00|2147.5||2147.5||2147.5||2147.5||0
1629715800000|2021-08-23 10:50:00|||||||||1
1629715910000|2021-08-23 10:51:50|2146.7||2146.7||2146.7||2146.7||1
1629716330000|2021-08-23 10:58:50|2146.5||2146.5||2146.5||2146.5||0
1629716670000|2021-08-23 11:04:30||2137.7||2137.7||2137.7||2137.7|0
1629716810000|2021-08-23 11:06:50||2137.2||2137.2||2137.2||2137.2|0
1629717160000|2021-08-23 11:12:40||2134.7||2134.7||2134.7||2134.7|5
1629717210000|2021-08-23 11:13:30||2134.5||2134.5||2134.5||2134.5|0
1629717350000|2021-08-23 11:15:50||2134.7||2134.7||2134.7||2134.7|0
1629717380000|2021-08-23 11:16:20||2135.7||2135.7||2135.7||2135.7|0
1629717490000|2021-08-23 11:18:10||2136.2||2136.2||2136.2||2136.2|0
1629717670000|2021-08-23 11:21:10||2136.7||2136.7||2136.7||2136.7|0
1629717920000|2021-08-23 11:25:20||2136.2||2136.2||2136.2||2136.2|1
1629717930000|2021-08-23 11:25:30||2136.7||2136.7||2136.7||2136.7|0
1629718050000|2021-08-23 11:27:30||2137||2137||2137||2137|0
1629718150000|2021-08-23 11:29:10||2137.2||2137.2||2137.2||2137.2|0
1629718210000|2021-08-23 11:30:10||2137.5||2137.5||2137.5||2137.5|0
1629718240000|2021-08-23 11:30:40|2146.7|2137.7|2146.7|2137.7|2146.7|2137.7|2146.7|2137.7|0
1629718290000|2021-08-23 11:31:30|2147.2||2149.7||2149.7||2147.2||39
1629718300000|2021-08-23 11:31:40|2149.5||2149.5||2149.5||2149.5||0
1629718350000|2021-08-23 11:32:30||2138||2138||2138||2138|0
1629718360000|2021-08-23 11:32:40||2138.2||2138.2||2138.2||2138.2|0
1629718400000|2021-08-23 11:33:20|||||||||9
1629718500000|2021-08-23 11:35:00||2137.7||2137.7||2137.7||2137.7|1
1629718590000|2021-08-23 11:36:30||2138||2138||2138||2138|0
1629718620000|2021-08-23 11:37:00||2138.2||2138.2||2138.2||2138.2|0
1629718680000|2021-08-23 11:38:00||2138.5||2138.5||2138.5||2138.5|5
1629718740000|2021-08-23 11:39:00||2138.2||2138.2||2138.2||2138.2|0
1629718770000|2021-08-23 11:39:30||2138.5||2138.5||2138.5||2138.5|0
1629718800000|2021-08-23 11:40:00||2139||2139||2139||2139|0
1629718920000|2021-08-23 11:42:00||2139.5||2139.7||2139.7||2139.5|0
1629718930000|2021-08-23 11:42:10||2140||2140||2140||2140|0
1629718970000|2021-08-23 11:42:50|2149.7||2149.7||2149.7||2149.7||4
1629718980000|2021-08-23 11:43:00|2149.5||2149.5||2149.5||2149.5||0
1629719210000|2021-08-23 11:46:50||2139.7||2139.7||2139.7||2139.7|0
1629719500000|2021-08-23 11:51:40|2149.7||2149.7||2149.7||2149.7||0
1629719600000|2021-08-23 11:53:20|2149.5||2149.5||2149.5||2149.5||0
1629719690000|2021-08-23 11:54:50|||||||||1
1629719700000|2021-08-23 11:55:00|2147.7|2138.5|2147.7|2137.7|2147.7|2138.5|2147.7|2137.7|9
1629719710000|2021-08-23 11:55:10|2149.5||2149.5||2149.5||2149.5||0
1629719740000|2021-08-23 11:55:40||2141.2||2139.2||2141.2||2139.2|0
1629719750000|2021-08-23 11:55:50||2137.7||2137.7||2137.7||2137.7|0
1629719760000|2021-08-23 11:56:00||2138||2138||2138||2138|0
1629719790000|2021-08-23 11:56:30||2138.2||2138.2||2138.2||2138.2|0
1629719850000|2021-08-23 11:57:30||2137.7||2137.7||2137.7||2137.7|0
1629719880000|2021-08-23 11:58:00||2138.2||2138.2||2138.5||2138.2|9
1629719910000|2021-08-23 11:58:30||2138.7||2139||2139||2138.7|0
1629719930000|2021-08-23 11:58:50|2149.7|2138.7|2149.7|2138.7|2149.7|2138.7|2149.7|2138.7|5
1629719940000|2021-08-23 11:59:00||2139||2138||2139||2138|0
1629720030000|2021-08-23 12:00:30||2138.2||2138.2||2138.2||2138.2|0
1629720080000|2021-08-23 12:01:20|2151.2|2139|2151.2|2139|2151.2|2139|2151.2|2139|26
1629720090000|2021-08-23 12:01:30|2152|2139.7|2154|2139.5|2154|2141.5|2152|2138.2|2
1629720110000|2021-08-23 12:01:50|2154.2|2139.7|2154|2139.7|2154.2|2139.7|2154|2139.7|0
1629720120000|2021-08-23 12:02:00|2154.2||2154.2||2154.2||2154.2||0
1629720130000|2021-08-23 12:02:10|2154||2154||2154||2154||0
1629720160000|2021-08-23 12:02:40|2153.7|2141.7|2153.7|2141.7|2153.7|2141.7|2153.7|2141.7|0
1629720310000|2021-08-23 12:05:10|2154.2||2154.2||2154.2||2154.2||1
1629720530000|2021-08-23 12:08:50|2154||2154||2154||2154||0
1629720670000|2021-08-23 12:11:10|2154.5||2154.5||2154.5||2154.5||0
1629720780000|2021-08-23 12:13:00||2142.7||2142.7||2142.7||2142.7|0
1629720990000|2021-08-23 12:16:30|2154.2||2154.2||2154.2||2154.2||0
1629721010000|2021-08-23 12:16:50|2153.7||2153.7||2153.7||2153.7||0
1629721040000|2021-08-23 12:17:20|2153.5||2153.5||2153.5||2153.5||0
1629721080000|2021-08-23 12:18:00||2141.7||2139.7||2141.7||2139.7|5
1629721110000|2021-08-23 12:18:30|2150.7||2150.7||2150.7||2150.7||0
1629721140000|2021-08-23 12:19:00|2152.7||2152.7||2152.7||2152.7||6
1629721150000|2021-08-23 12:19:10|2150.5||2150.5||2150.5||2150.5||0
1629721160000|2021-08-23 12:19:20|2152.7||2152.7||2152.7||2152.7||4
1629721180000|2021-08-23 12:19:40|2153.5||2153.5||2153.5||2153.5||0
1629721190000|2021-08-23 12:19:50|2149.7||2153.5||2153.5||2149.7||3
1629721200000|2021-08-23 12:20:00|2153.7|2140|2154.7|2140.2|2154.7|2140.2|2153.7|2140|15
1629721210000|2021-08-23 12:20:10|2154.5||2154.5||2154.5||2154.5||0
1629721250000|2021-08-23 12:20:50||2141.7||2141.7||2141.7||2141.7|0
1629721330000|2021-08-23 12:22:10||2146.2||2141.7||2146.2||2141.7|0
1629721490000|2021-08-23 12:24:50||2141||2140.7||2141||2140.7|0
1629721520000|2021-08-23 12:25:20||2146.2||2140.7||2146.2||2140.7|1
1629721530000|2021-08-23 12:25:30|2153.7|2140|2148.7|2139.7|2153.7|2140|2148.7|2139.7|0
1629721550000|2021-08-23 12:25:50|2147.7|2138.5|2147.7|2138|2147.7|2138.5|2147.7|2138|10
1629721560000|2021-08-23 12:26:00||2138.2||2138.2||2138.2||2138.2|0
1629721590000|2021-08-23 12:26:30|2148.7||2148.7||2148.7||2148.7||10
1629721600000|2021-08-23 12:26:40||2137.7||2137.7||2137.7||2137.7|0
1629721640000|2021-08-23 12:27:20||2138.7||2138.7||2138.7||2138.7|0
1629721720000|2021-08-23 12:28:40|2152.7|2139|2152.7|2139|2152.7|2139|2152.7|2139|20
1629721730000|2021-08-23 12:28:50|2152.5||2152.5||2152.5||2152.5||0
1629721870000|2021-08-23 12:31:10||2140.2||2140.2||2140.2||2140.2|0
1629721900000|2021-08-23 12:31:40||2141||2139||2141||2139|6
1629721950000|2021-08-23 12:32:30||2139.7||2139.7||2139.7||2139.7|0
1629721980000|2021-08-23 12:33:00||2140.7||2140.7||2140.7||2140.7|0
1629722020000|2021-08-23 12:33:40|2152.7||2152.7||2152.7||2152.7||0
1629722080000|2021-08-23 12:34:40||2141||2141||2141||2141|0
1629722090000|2021-08-23 12:34:50||2141.7||2141.7||2141.7||2141.7|0
1629722140000|2021-08-23 12:35:40|||||||||1
1629722180000|2021-08-23 12:36:20||2142.7||2142.7||2142.7||2142.7|0
1629722210000|2021-08-23 12:36:50|2151||2151||2151||2151||0
1629722220000|2021-08-23 12:37:00|2152.7||2153.7||2153.7||2152.7||3
1629722230000|2021-08-23 12:37:10||2143||2143||2143||2143|0
1629722350000|2021-08-23 12:39:10|2152.7||2152.7||2152.7||2152.7||0
1629722380000|2021-08-23 12:39:40|2153.7||2154.7||2154.7||2153.7||6
1629722450000|2021-08-23 12:40:50|2154.5||2154.5||2154.5||2154.5||0
1629722600000|2021-08-23 12:43:20||2143.2||2143.2||2143.2||2143.2|0
1629722700000|2021-08-23 12:45:00||2144||2144||2144||2144|0
1629722720000|2021-08-23 12:45:20|2153||2153||2153||2153||0
1629722730000|2021-08-23 12:45:30|2154.5||2154.5||2154.5||2154.5||19
1629722760000|2021-08-23 12:46:00|2152|2143.5|2152|2143.5|2152|2143.5|2152|2143.5|1
1629722770000|2021-08-23 12:46:10||2143.2||2143.2||2143.2||2143.2|1
1629722800000|2021-08-23 12:46:40|2154.5||2152.7||2154.5||2152.7||1
1629722900000|2021-08-23 12:48:20|||||||||1
1629722980000|2021-08-23 12:49:40|2154.5||2154.5||2154.5||2154.5||1
1629724080000|2021-08-23 13:08:00||2143.5||2143.5||2143.5||2143.5|0
1629724280000|2021-08-23 13:11:20||2143.7||2143.7||2143.7||2143.7|0
1629724660000|2021-08-23 13:17:40|||||||||1
1629725050000|2021-08-23 13:24:10|2153.7||2153.7||2153.7||2153.7||0
1629725090000|2021-08-23 13:24:50||2143.5||2143.5||2143.5||2143.5|1
1629725340000|2021-08-23 13:29:00|2152.7||2152.7||2152.7||2152.7||0
1629725430000|2021-08-23 13:30:30|2151.7||2151.7||2151.7||2151.7||0
1629725440000|2021-08-23 13:30:40|2153.7||2153.7||2153.7||2153.7||1
1629725720000|2021-08-23 13:35:20||2143.7||2143.7||2143.7||2143.7|0
1629725740000|2021-08-23 13:35:40|2154.5|2145.7|2154.5|2145.7|2154.5|2145.7|2154.5|2145.7|3
1629725930000|2021-08-23 13:38:50||2143.7||2143.7||2143.7||2143.7|16
1629725940000|2021-08-23 13:39:00|2153.7||2153.7||2153.7||2153.7||0
1629726000000|2021-08-23 13:40:00||2144.2||2144.2||2144.2||2144.2|0
1629726020000|2021-08-23 13:40:20||2144.7||2144.7||2144.7||2144.7|0
1629726180000|2021-08-23 13:43:00|||||||||4
1629726190000|2021-08-23 13:43:10|2154.5||2154.5||2154.5||2154.5||2
1629726320000|2021-08-23 13:45:20||2143.7||2143.7||2143.7||2143.7|10
1629726330000|2021-08-23 13:45:30|2152.5||2152.5||2152.5||2152.5||0
1629726340000|2021-08-23 13:45:40|||||||||1
1629726580000|2021-08-23 13:49:40|2151.7|2143.5|2151.7|2142|2151.7|2143.5|2151.7|2142|24
1629726720000|2021-08-23 13:52:00|2152.5||2153.7||2153.7||2152.5||1
1629726760000|2021-08-23 13:52:40||2142.2||2142.2||2142.2||2142.2|0
1629726770000|2021-08-23 13:52:50||2142.5||2142.5||2142.5||2142.5|0
1629726880000|2021-08-23 13:54:40||2142.7||2142.7||2142.7||2142.7|0
1629727050000|2021-08-23 13:57:30||2143||2143||2143||2143|0
1629727070000|2021-08-23 13:57:50|2151.2||2153.7||2153.7||2151.2||0
1629727120000|2021-08-23 13:58:40|||||||||5
1629727150000|2021-08-23 13:59:10||2143.7||2143.7||2143.7||2143.7|0
1629727160000|2021-08-23 13:59:20||2144||2143.7||2144||2143.7|10
1629727170000|2021-08-23 13:59:30||2144||2144||2144||2144|0
1629727190000|2021-08-23 13:59:50|2152.2||2153.7||2153.7||2152.2||0
1629727210000|2021-08-23 14:00:10|2153.2||2153.7||2153.7||2153.2||20
1629727220000|2021-08-23 14:00:20||2144.2||2144.2||2144.2||2144.2|0
1629727530000|2021-08-23 14:05:30|2154.7|2142.7|2154.7|2142.7|2154.7|2142.7|2154.7|2142.7|5
1629727550000|2021-08-23 14:05:50|2154.5||2154.5||2154.5||2154.5||0
1629727580000|2021-08-23 14:06:20||2143.7||2143.7||2143.7||2143.7|0
1629727720000|2021-08-23 14:08:40||2145.5||2145.5||2145.5||2145.5|0
1629727880000|2021-08-23 14:11:20||2145.2||2145.2||2145.2||2145.2|0
1629727890000|2021-08-23 14:11:30|2154.7||2154.7||2154.7||2154.7||0
1629727900000|2021-08-23 14:11:40|2154.5||2154.5||2154.5||2154.5||0
1629727920000|2021-08-23 14:12:00||2145||2145||2145||2145|0
1629728070000|2021-08-23 14:14:30||2146||2146||2146||2146|0
1629728130000|2021-08-23 14:15:30||2145||2145||2145||2145|0
1629728170000|2021-08-23 14:16:10||2145.7||2145.7||2145.7||2145.7|0
1629728270000|2021-08-23 14:17:50||2146||2146||2146||2146|1
1629728300000|2021-08-23 14:18:20|2154.7||2154.7||2154.7||2154.7||5
1629728310000|2021-08-23 14:18:30||2146.2||2146.2||2146.2||2146.2|0
1629728350000|2021-08-23 14:19:10|||||||||5
1629728360000|2021-08-23 14:19:20||2146.5||2146.5||2146.5||2146.5|0
1629789330000|2021-08-24 07:15:30||2146.2||2146.2||2146.2||2146.2|0
1629790260000|2021-08-24 07:31:00|2162.2|2146.4|2174.4|2156.4|2174.4|2156.4|2162.2|2146.4|75
1629790290000|2021-08-24 07:31:30|2174.2||2174.2||2174.2||2174.2||0
1629790320000|2021-08-24 07:32:00|2169.4||2169.4||2169.4||2169.4||0
1629790340000|2021-08-24 07:32:20||2143.7||2143.7||2143.7||2143.7|25
1629790350000|2021-08-24 07:32:30|2164.4||2164.4||2164.4||2164.4||0
1629790390000|2021-08-24 07:33:10||2146.4||2146.4||2146.4||2146.4|0
1629790410000|2021-08-24 07:33:30||2151.4||2151.4||2151.4||2151.4|0
1629790490000|2021-08-24 07:34:50||2146.4||2146.4||2146.4||2146.4|3
1629790560000|2021-08-24 07:36:00||2148.4||2150.9||2150.9||2146.4|0
1629790570000|2021-08-24 07:36:10||2150.2||2150.2||2150.2||2150.2|0
1629790580000|2021-08-24 07:36:20||2149.9||2149.9||2149.9||2149.9|0
1629790590000|2021-08-24 07:36:30|2163.4|2150.2|2163.4|2150.2|2163.4|2150.2|2163.4|2150.2|0
1629790610000|2021-08-24 07:36:50||2150.4||2150.4||2150.4||2150.4|0
1629790620000|2021-08-24 07:37:00|2164.4||2164.4||2164.4||2164.4||1
1629790640000|2021-08-24 07:37:20||2150.7||2150.4||2150.7||2150.4|0
1629790650000|2021-08-24 07:37:30||2150.9||2150.7||2150.9||2150.7|0
1629790660000|2021-08-24 07:37:40|2163.7|2149.9|2163.7|2150.4|2163.7|2150.4|2163.7|2149.9|0
1629790680000|2021-08-24 07:38:00||2149.7||2149.9||2149.9||2149.7|0
1629790700000|2021-08-24 07:38:20||2149.7||2149.7||2149.7||2149.7|0
1629790710000|2021-08-24 07:38:30||2149.9||2149.9||2149.9||2149.9|0
1629790720000|2021-08-24 07:38:40||2150.4||2150.2||2150.4||2149.7|0
1629790730000|2021-08-24 07:38:50||2150.4||2149.9||2150.4||2149.7|0
1629790740000|2021-08-24 07:39:00||2150.4||2150.4||2150.4||2150.4|0
1629790750000|2021-08-24 07:39:10|2163.4||2163.4||2163.4||2163.4||0
1629790760000|2021-08-24 07:39:20||2149.9||2150.2||2150.2||2149.9|0
1629790770000|2021-08-24 07:39:30||2149.9||2149.9||2149.9||2149.9|0
1629790780000|2021-08-24 07:39:40||2150.2||2150.2||2150.2||2149.9|0
1629790790000|2021-08-24 07:39:50||2149.9||2149.9||2149.9||2149.9|0
1629790840000|2021-08-24 07:40:40||2149.4||2149.4||2149.4||2149.4|0
1629790850000|2021-08-24 07:40:50||2149.2||2149.4||2149.4||2149.2|0
1629790880000|2021-08-24 07:41:20||2149.2||2149.4||2149.4||2149.2|0
1629790910000|2021-08-24 07:41:50||2149.2||2149.7||2149.7||2149.2|0
1629790960000|2021-08-24 07:42:40||2149.9||2149.4||2149.9||2149.4|0
1629790980000|2021-08-24 07:43:00||2149.7||2149.7||2149.7||2149.7|0
1629791000000|2021-08-24 07:43:20||2149.4||2149.4||2149.4||2149.4|0
1629791010000|2021-08-24 07:43:30||2149.2||2149.4||2149.4||2149.2|0
1629791020000|2021-08-24 07:43:40||2149.7||2149.7||2149.7||2149.7|0
1629791030000|2021-08-24 07:43:50||2149.4||2148.9||2149.4||2148.9|0
1629791040000|2021-08-24 07:44:00||2149.2||2149.2||2149.2||2149.2|0
1629791070000|2021-08-24 07:44:30||2149.4||2149.4||2149.4||2149.4|0
1629791080000|2021-08-24 07:44:40||2149.7||2149.7||2149.7||2149.4|0
1629791090000|2021-08-24 07:44:50||2149.9||2149.7||2149.9||2149.7|0
1629791100000|2021-08-24 07:45:00||2150.2||2150.2||2150.2||2150.2|0
1629791130000|2021-08-24 07:45:30||2149.9||2150.4||2150.4||2149.9|0
1629791140000|2021-08-24 07:45:40||2150.2||2150.2||2150.2||2150.2|0
1629791150000|2021-08-24 07:45:50||2149.9||2149.9||2149.9||2149.9|0
1629791160000|2021-08-24 07:46:00||2150.2||2150.2||2150.2||2150.2|0
1629791170000|2021-08-24 07:46:10||2150.4||2150.4||2150.4||2150.4|0
1629791190000|2021-08-24 07:46:30||2150.9||2150.7||2150.9||2150.4|0
1629791200000|2021-08-24 07:46:40||2150.9||2150.9||2150.9||2150.9|0
1629791210000|2021-08-24 07:46:50||2151.2||2151.2||2151.2||2150.9|0
1629791220000|2021-08-24 07:47:00||2151.7||2151.7||2151.7||2151.7|0
1629791240000|2021-08-24 07:47:20||2151.9||2152.4||2152.4||2151.9|0
1629791250000|2021-08-24 07:47:30||2151.9||2151.9||2151.9||2151.9|0
1629791270000|2021-08-24 07:47:50||2152.2||2152.2||2152.4||2151.7|0
1629791280000|2021-08-24 07:48:00||2151.9||2151.7||2151.9||2151.7|0
1629791290000|2021-08-24 07:48:10||2151.9||2151.7||2151.9||2151.7|0
1629791300000|2021-08-24 07:48:20|2160.4|2151.9|2160.4|2151.9|2160.4|2151.9|2160.4|2151.9|0
1629791310000|2021-08-24 07:48:30|2163.4|2152.2|2163.4|2151.9|2163.4|2152.2|2163.4|2151.9|1
1629791320000|2021-08-24 07:48:40||2152.2||2152.2||2152.2||2152.2|0
1629791350000|2021-08-24 07:49:10||2151.9||2151.9||2151.9||2151.9|0
1629791360000|2021-08-24 07:49:20|2160.2||2163.4||2163.4||2160.2||1
1629791370000|2021-08-24 07:49:30||2152.2||2152.2||2152.2||2152.2|0
1629791380000|2021-08-24 07:49:40||2152.4||2152.4||2152.4||2152.4|0
1629791390000|2021-08-24 07:49:50||2152.7||2152.7||2152.7||2152.7|0
1629791410000|2021-08-24 07:50:10||2152.9||2152.7||2152.9||2152.7|0
1629791420000|2021-08-24 07:50:20||2152.9||2152.9||2153.2||2152.9|0
1629791430000|2021-08-24 07:50:30|2164.2|2153.2|2164.2|2153.7|2164.2|2153.7|2164.2|2153.2|9
1629791440000|2021-08-24 07:50:40|2164.4||2164.4||2164.4||2164.4||11
1629791450000|2021-08-24 07:50:50||2153.4||2153.4||2153.4||2153.4|1
1629791460000|2021-08-24 07:51:00|2167.9|2153.7|2168.4|2153.9|2168.4|2153.9|2167.9|2153.7|1
1629791470000|2021-08-24 07:51:10|2168.2||2168.2||2168.2||2168.2||0
1629791480000|2021-08-24 07:51:20||2154.2||2154.2||2154.2||2154.2|0
1629791510000|2021-08-24 07:51:50||2154.4||2154.7||2154.7||2154.4|0
1629791520000|2021-08-24 07:52:00|2168.4|2154.9|2168.4|2154.9|2168.4|2154.9|2168.4|2154.9|0
1629791570000|2021-08-24 07:52:50||2155.2||2155.2||2155.2||2155.2|0
1629791580000|2021-08-24 07:53:00||2154.9||2155.2||2155.2||2154.9|0
1629791590000|2021-08-24 07:53:10||2156.4||2156.4||2156.4||2156.4|0
1629791690000|2021-08-24 07:54:50|2167.4||2167.4||2167.4||2167.4||0
1629791740000|2021-08-24 07:55:40|2166.4||2166.4||2166.4||2166.4||0
1629791770000|2021-08-24 07:56:10||2154.4||2154.2||2154.4||2154.2|20
1629791780000|2021-08-24 07:56:20||2153.4||2153.4||2153.4||2153.2|0
1629791790000|2021-08-24 07:56:30|2166.2||2164.4||2166.2||2164.4||0
1629791800000|2021-08-24 07:56:40|||||||||4
1629791810000|2021-08-24 07:56:50|2164.2|2153.2|2164.2|2153.2|2164.2|2153.2|2164.2|2153.2|0
1629791820000|2021-08-24 07:57:00||2151.4||2152.4||2153.2||2151.4|0
1629791830000|2021-08-24 07:57:10||2152.2||2152.4||2152.4||2152.2|0
1629791840000|2021-08-24 07:57:20||2152.7||2152.7||2152.7||2152.7|0
1629791910000|2021-08-24 07:58:30||2151.7||2151.7||2151.7||2151.7|0
1629791920000|2021-08-24 07:58:40||2151.4||2151.2||2151.4||2151.2|0
1629791930000|2021-08-24 07:58:50||2150.9||2150.9||2150.9||2150.9|0
1629791970000|2021-08-24 07:59:30||2150.7||2150.7||2150.7||2150.7|0
1629791980000|2021-08-24 07:59:40||2150.4||2150.4||2150.4||2150.4|0
1629791990000|2021-08-24 07:59:50||2149.9||2149.9||2149.9||2149.9|0
1629792000000|2021-08-24 08:00:00||2149.7||2149.7||2149.9||2149.7|0
1629792010000|2021-08-24 08:00:10||2149.9||2149.9||2149.9||2149.9|0
1629792040000|2021-08-24 08:00:40||2150.2||2150.2||2150.2||2150.2|0
1629792050000|2021-08-24 08:00:50||2149.9||2150.2||2150.2||2149.9|0
1629792060000|2021-08-24 08:01:00||2149.9||2149.9||2149.9||2149.9|0
1629792070000|2021-08-24 08:01:10||2150.2||2150.4||2150.4||2150.2|0
1629792100000|2021-08-24 08:01:40|2161.4||2161.4||2161.4||2161.4||0
1629792110000|2021-08-24 08:01:50||2150.2||2150.2||2150.2||2150.2|0
1629792130000|2021-08-24 08:02:10||2149.9||2149.9||2149.9||2149.9|0
1629792150000|2021-08-24 08:02:30||2150.2||2150.2||2150.2||2150.2|0
1629792160000|2021-08-24 08:02:40||2149.9||2150.2||2150.2||2149.9|0
1629792170000|2021-08-24 08:02:50||2149.9||2149.9||2149.9||2149.9|0
1629792190000|2021-08-24 08:03:10||2150.4||2150.4||2150.4||2150.4|0
1629792450000|2021-08-24 08:07:30||2150.7||2150.7||2150.7||2150.7|0
1629792460000|2021-08-24 08:07:40||2150.4||2150.4||2150.4||2150.4|0
1629792490000|2021-08-24 08:08:10||2150.7||2150.4||2150.7||2150.4|0
1629792530000|2021-08-24 08:08:50||2150.2||2150.2||2150.2||2150.2|1
1629792600000|2021-08-24 08:10:00||2150.4||2150.4||2150.4||2150.4|0
1629792630000|2021-08-24 08:10:30||2150.9||2150.9||2150.9||2150.9|0
1629792640000|2021-08-24 08:10:40||2150.4||2150.4||2150.4||2150.4|0
1629792660000|2021-08-24 08:11:00||2150.9||2150.7||2150.9||2150.4|0
1629792700000|2021-08-24 08:11:40||2150.9||2150.9||2150.9||2150.9|0
1629792710000|2021-08-24 08:11:50||2150.7||2150.7||2150.7||2150.7|0
1629792720000|2021-08-24 08:12:00||2150.9||2150.7||2150.9||2150.7|0
1629792730000|2021-08-24 08:12:10|2164.2|2150.9|2164.2|2150.9|2164.2|2150.9|2164.2|2150.9|1
1629792760000|2021-08-24 08:12:40||2150.7||2151.4||2151.4||2150.7|0
1629792810000|2021-08-24 08:13:30||2151.7||2151.7||2151.7||2151.7|0
1629792840000|2021-08-24 08:14:00||2152.4||2152.4||2152.4||2152.4|0
1629793140000|2021-08-24 08:19:00||2152.7||2152.7||2152.7||2152.7|0
1629793200000|2021-08-24 08:20:00||2151.2||2151.2||2151.2||2151.2|5
1629793210000|2021-08-24 08:20:10||2150.9||2150.7||2150.9||2149.7|0
1629793220000|2021-08-24 08:20:20||2150.9||2150.9||2150.9||2150.9|0
1629793230000|2021-08-24 08:20:30||2150.7||2150.9||2150.9||2150.7|0
1629793240000|2021-08-24 08:20:40||2150.7||2150.7||2150.7||2150.7|0
1629793250000|2021-08-24 08:20:50||2150.9||2150.9||2150.9||2150.9|0
1629793540000|2021-08-24 08:25:40||2151.7||2151.7||2151.7||2151.7|0
1629793580000|2021-08-24 08:26:20||2151.4||2151.4||2151.4||2151.4|0
1629793630000|2021-08-24 08:27:10||2151.7||2151.7||2151.7||2151.7|0
1629793660000|2021-08-24 08:27:40||2151.9||2151.9||2151.9||2151.9|0
1629793710000|2021-08-24 08:28:30||2152.2||2152.2||2152.2||2152.2|0
1629793730000|2021-08-24 08:28:50||2152.4||2152.4||2152.4||2152.4|0
1629793750000|2021-08-24 08:29:10||2152.7||2152.7||2152.7||2152.7|0
1629793780000|2021-08-24 08:29:40||2152.4||2152.7||2152.7||2152.4|0
1629793800000|2021-08-24 08:30:00||2152.9||2152.9||2152.9||2152.9|0
1629793810000|2021-08-24 08:30:10||2152.7||2152.9||2152.9||2152.7|0
1629793870000|2021-08-24 08:31:10||2153.2||2153.2||2153.2||2153.2|0
1629793880000|2021-08-24 08:31:20||2152.9||2152.9||2153.2||2152.9|0
1629793890000|2021-08-24 08:31:30||2153.2||2152.9||2153.2||2152.9|0
1629793900000|2021-08-24 08:31:40||2153.4||2153.4||2153.4||2153.4|0
1629793950000|2021-08-24 08:32:30||2154.4||2154.4||2154.4||2154.4|0
1629793980000|2021-08-24 08:33:00|||||||||1
1629794130000|2021-08-24 08:35:30|2164.4||2164.4||2164.4||2164.4||1
1629794170000|2021-08-24 08:36:10|||||||||2
1629794310000|2021-08-24 08:38:30|2166.4|2156.4|2166.4|2156.4|2166.4|2156.4|2166.4|2156.4|2
1629794350000|2021-08-24 08:39:10||2154.4||2154.4||2154.4||2154.4|0
1629794430000|2021-08-24 08:40:30||2154.7||2154.7||2154.7||2154.7|0
1629794490000|2021-08-24 08:41:30|2168.4|2154.9|2168.4|2154.9|2168.4|2154.9|2168.4|2154.9|0
1629794500000|2021-08-24 08:41:40||2156.4||2156.4||2156.4||2156.4|0
1629794560000|2021-08-24 08:42:40||2154.9||2154.9||2154.9||2154.7|12
1629794580000|2021-08-24 08:43:00||2156.4||2156.4||2156.4||2156.4|0
1629794610000|2021-08-24 08:43:30||2157.4||2157.4||2157.4||2157.4|0
1629794670000|2021-08-24 08:44:30|2169.2|2160.4|2169.2|2160.4|2169.2|2160.4|2169.2|2160.4|1
1629794700000|2021-08-24 08:45:00||2157.4||2157.4||2157.4||2157.4|1
1629794710000|2021-08-24 08:45:10|2170.2||2170.2||2170.2||2170.2||0
1629794920000|2021-08-24 08:48:40|2169.9||2169.9||2169.9||2169.9||0
1629795030000|2021-08-24 08:50:30|2170.2||2170.2||2170.2||2170.2||0
1629795110000|2021-08-24 08:51:50|2171.4||2171.4||2171.4||2171.4||0
1629795120000|2021-08-24 08:52:00|2173.7|2164.4|2173.9|2163.4|2173.9|2164.4|2173.7|2163.4|10
1629795130000|2021-08-24 08:52:10|2173.4||2173.4||2173.4||2173.4||0
1629795140000|2021-08-24 08:52:20|||||||||2
1629795180000|2021-08-24 08:53:00|2174.2||2174.2||2174.2||2174.2||0
1629795350000|2021-08-24 08:55:50|||||||||1
1629795370000|2021-08-24 08:56:10||2163.7||2163.7||2163.7||2163.7|1
1629795380000|2021-08-24 08:56:20|2174.4||2176.2||2176.2||2174.4||23
1629795390000|2021-08-24 08:56:30|2177.4|2163.9|2177.4|2163.9|2177.4|2163.9|2177.4|2163.9|0
1629795420000|2021-08-24 08:57:00|2178.2||2178.2||2178.2||2178.2||0
1629795450000|2021-08-24 08:57:30|2177.9||2177.9||2177.9||2177.9||0
1629795480000|2021-08-24 08:58:00|2178.4||2178.4||2178.4||2178.4||0
1629795500000|2021-08-24 08:58:20||2165.4||2165.4||2165.4||2165.4|0
1629795510000|2021-08-24 08:58:30|2178.7|2165.7|2178.7|2165.7|2178.7|2165.7|2178.7|2165.7|0
1629795520000|2021-08-24 08:58:40||2166.4||2166.4||2166.4||2166.4|0
1629795540000|2021-08-24 08:59:00|2178.9||2178.9||2178.9||2178.9||0
1629795550000|2021-08-24 08:59:10||2169.4||2166.4||2169.4||2166.4|14
1629795560000|2021-08-24 08:59:20||2168.4||2169.4||2169.4||2168.4|0
1629795570000|2021-08-24 08:59:30||2170.4||2170.4||2170.4||2170.4|0
1629795580000|2021-08-24 08:59:40||2169.4||2169.4||2169.4||2169.4|8
1629795630000|2021-08-24 09:00:30|2179.4||2179.4||2179.4||2179.4||1
1629795640000|2021-08-24 09:00:40||2170.4||2170.4||2170.4||2170.4|1
1629795650000|2021-08-24 09:00:50||2166.4||2166.4||2166.4||2166.4|4
1629795660000|2021-08-24 09:01:00|2179.7||2179.7||2179.7||2179.7||0
1629795670000|2021-08-24 09:01:10|2180.2||2180.2||2180.2||2180.2||0
1629795710000|2021-08-24 09:01:50|2180.4||2180.4||2180.4||2180.4||0
1629795720000|2021-08-24 09:02:00|2180.7||2181.2||2181.2||2180.7||0
1629795730000|2021-08-24 09:02:10|2181.4|2167.9|2181.4|2167.9|2181.4|2167.9|2181.4|2167.9|0
1629795760000|2021-08-24 09:02:40|2181.7||2181.9||2181.9||2181.7||0
1629795780000|2021-08-24 09:03:00|2180.9||2180.9||2180.9||2180.9||0
1629795820000|2021-08-24 09:03:40||2168.9||2168.9||2168.9||2168.9|0
1629795870000|2021-08-24 09:04:30||2169.4||2169.4||2169.4||2169.4|0
1629795900000|2021-08-24 09:05:00||2169.9||2169.9||2169.9||2169.9|0
1629795910000|2021-08-24 09:05:10|2182.7|2172.9|2182.4|2172.9|2182.7|2172.9|2182.4|2172.9|1
1629795930000|2021-08-24 09:05:30|2183.2|2174.4|2183.2|2174.4|2183.4|2174.4|2183.2|2174.4|1
1629795940000|2021-08-24 09:05:40|2183.9|2172.9|2183.9|2175.2|2183.9|2175.2|2183.9|2172.9|15
1629795950000|2021-08-24 09:05:50||2172.9||2172.9||2172.9||2172.9|2
1629795970000|2021-08-24 09:06:10|2184.2|2175.2|2183.4|2175.2|2184.2|2175.2|2183.4|2175.2|1
1629795980000|2021-08-24 09:06:20|2184.9|2175.4|2184.9|2175.4|2184.9|2175.4|2184.9|2175.4|5
1629795990000|2021-08-24 09:06:30|2185.2|2172.4|2184.9|2172.4|2185.2|2175.4|2184.9|2172.4|56
1629796000000|2021-08-24 09:06:40|2185.2|2174.4|2184.4|2174.4|2185.2|2174.4|2184.4|2174.4|0
1629796010000|2021-08-24 09:06:50|2183.7||2184.4||2184.4||2183.7||0
1629796020000|2021-08-24 09:07:00|2185.4||2185.4||2185.4||2185.4||0
1629796030000|2021-08-24 09:07:10|2186.4|2177.4|2186.4|2176.4|2186.4|2177.4|2186.4|2176.4|14
1629796050000|2021-08-24 09:07:30||2174.4||2174.4||2174.4||2174.4|4
1629796060000|2021-08-24 09:07:40|2188.4||2189.4||2189.4||2188.4||1
1629796110000|2021-08-24 09:08:30||2176.4||2176.4||2176.4||2176.4|0
1629796120000|2021-08-24 09:08:40|2189.2||2189.2||2189.2||2189.2||0
1629796130000|2021-08-24 09:08:50||2174.4||2174.4||2174.4||2174.4|1
1629796140000|2021-08-24 09:09:00|2188.4||2187.2||2188.4||2187.2||0
1629796200000|2021-08-24 09:10:00||2174.9||2174.9||2174.9||2174.9|0
1629796230000|2021-08-24 09:10:30||2175.2||2175.2||2175.2||2175.2|0
1629796260000|2021-08-24 09:11:00||2174.9||2174.9||2174.9||2174.9|0
1629796280000|2021-08-24 09:11:20|2186.9||2186.9||2186.9||2186.9||0
1629796310000|2021-08-24 09:11:50||2174.4||2170.2||2174.4||2169.9|44
1629796330000|2021-08-24 09:12:10|2186.7|2169.9|2183.4|2166.4|2186.7|2169.9|2183.4|2166.4|0
1629796350000|2021-08-24 09:12:30||2166.7||2166.7||2166.7||2166.7|0
1629796370000|2021-08-24 09:12:50|2182.4||2182.4||2182.4||2182.4||0
1629796380000|2021-08-24 09:13:00||2166.4||2167.4||2167.4||2166.4|0
1629796390000|2021-08-24 09:13:10||2167.2||2166.9||2167.2||2166.9|0
1629796400000|2021-08-24 09:13:20||2167.2||2167.4||2167.4||2167.2|0
1629796430000|2021-08-24 09:13:50||2169.4||2167.4||2169.4||2167.4|0
1629796440000|2021-08-24 09:14:00||2167.9||2168.2||2168.2||2167.9|0
1629796450000|2021-08-24 09:14:10||2167.4||2169.9||2169.9||2167.4|0
1629796490000|2021-08-24 09:14:50|2183.2|2170.7|2183.2|2170.7|2183.2|2170.7|2183.2|2170.7|0
1629796550000|2021-08-24 09:15:50|2182.9|2171.4|2183.2|2171.4|2183.2|2171.4|2182.9|2171.4|0
1629796570000|2021-08-24 09:16:10|2182.4||2182.4||2182.4||2182.4||0
1629796580000|2021-08-24 09:16:20|2182.2||2182.2||2182.2||2182.2||1
1629796600000|2021-08-24 09:16:40|2179.7||2179.7||2179.7||2179.7||0
1629796720000|2021-08-24 09:18:40||2169.7||2169.7||2169.7||2169.7|4
1629796740000|2021-08-24 09:19:00||2169.9||2169.9||2169.9||2169.9|0
1629796770000|2021-08-24 09:19:30||2169.4||2169.7||2169.7||2169.4|0
1629796780000|2021-08-24 09:19:40|||||||||1
1629796800000|2021-08-24 09:20:00|2181.4|2169.9|2181.4|2169.9|2181.4|2169.9|2181.4|2169.9|0
1629796830000|2021-08-24 09:20:30||2170.2||2169.7||2170.2||2169.7|0
1629796870000|2021-08-24 09:21:10||2170.4||2170.4||2170.4||2170.4|0
1629796880000|2021-08-24 09:21:20|2182.2||2182.4||2182.4||2182.2||0
1629796890000|2021-08-24 09:21:30||2171.4||2171.4||2171.4||2171.4|0
1629796910000|2021-08-24 09:21:50|2182.9||2182.7||2182.9||2182.7||0
1629796920000|2021-08-24 09:22:00|2182.9|2171.2|2182.7|2168.9|2182.9|2171.2|2182.7|2168.9|2
1629796930000|2021-08-24 09:22:10|2177.2||2182.9||2182.9||2177.2||0
1629796950000|2021-08-24 09:22:30||2169.2||2169.2||2169.2||2169.2|0
1629796970000|2021-08-24 09:22:50|2183.2|2170.2|2183.2|2170.9|2183.2|2170.9|2183.2|2170.2|0
1629796990000|2021-08-24 09:23:10|2183.4|2171.2|2183.2|2171.2|2183.4|2171.2|2183.2|2171.2|0
1629797000000|2021-08-24 09:23:20|2183.4||2183.2||2183.4||2183.2||0
1629797010000|2021-08-24 09:23:30|2182.9|2170.9|2182.7|2170.9|2182.9|2170.9|2182.7|2170.9|0
1629797080000|2021-08-24 09:24:40|2182.4|2170.7|2182.7|2170.7|2182.7|2170.7|2182.4|2170.7|0
1629797090000|2021-08-24 09:24:50|2182.4||2182.4||2182.4||2182.4||0
1629797130000|2021-08-24 09:25:30|||||||||30
1629797180000|2021-08-24 09:26:20|2183.2|2170.9|2183.2|2170.9|2183.2|2170.9|2183.2|2170.9|0
1629797200000|2021-08-24 09:26:40||2171.4||2171.4||2171.4||2171.4|0
1629797220000|2021-08-24 09:27:00|2182.9||2182.9||2183.2||2182.9||0
1629797230000|2021-08-24 09:27:10|2182.7||2182.7||2182.7||2182.7||0
1629797240000|2021-08-24 09:27:20|2182.4||2182.4||2182.4||2182.4||0
1629797250000|2021-08-24 09:27:30|2182.2||2182.2||2182.2||2182.2||1
1629797260000|2021-08-24 09:27:40||2171.7||2171.7||2171.7||2171.7|0
1629797310000|2021-08-24 09:28:30|2182.4||2182.4||2182.4||2182.4||0
1629797510000|2021-08-24 09:31:50|2182.2||2182.2||2182.2||2182.2||0
1629797540000|2021-08-24 09:32:20|2181.9||2181.9||2181.9||2181.9||0
1629797550000|2021-08-24 09:32:30|2181.4||2181.4||2181.4||2181.4||0
1629797560000|2021-08-24 09:32:40|2178.4|2168.4|2178.4|2168.4|2178.4|2168.4|2178.4|2168.4|49
1629797580000|2021-08-24 09:33:00|2181.4|2167.9|2180.9|2170.4|2181.4|2170.4|2180.9|2167.9|1
1629797650000|2021-08-24 09:34:10|2179.4|2168.9|2179.4|2167.4|2179.4|2168.9|2179.4|2167.4|6
1629797660000|2021-08-24 09:34:20|2179.2||2179.2||2179.2||2179.2||0
1629797680000|2021-08-24 09:34:40||2167.7||2167.7||2167.7||2167.7|0
1629797760000|2021-08-24 09:36:00||2168.4||2168.7||2168.7||2168.4|0
1629797870000|2021-08-24 09:37:50||2167.4||2168.9||2168.9||2167.4|0
1629797880000|2021-08-24 09:38:00||2167.4||2167.7||2167.7||2167.4|0
1629797890000|2021-08-24 09:38:10||2167.9||2167.9||2167.9||2167.9|0
1629798160000|2021-08-24 09:42:40||2167.7||2167.4||2167.7||2167.4|0
1629798230000|2021-08-24 09:43:50||2167.7||2167.7||2167.7||2167.7|0
1629798280000|2021-08-24 09:44:40||2167.9||2167.7||2167.9||2167.7|1
1629798290000|2021-08-24 09:44:50|2178.4||2178.4||2178.4||2178.4||0
1629798380000|2021-08-24 09:46:20||2167.4||2167.4||2167.4||2167.4|0
1629798410000|2021-08-24 09:46:50|2175.7||2178.4||2178.4||2175.7||0
1629798430000|2021-08-24 09:47:10|2179.2|2167.7|2179.9|2167.7|2179.9|2167.7|2179.2|2167.7|32
1629798450000|2021-08-24 09:47:30||2168.4||2168.4||2168.4||2168.4|0
1629798460000|2021-08-24 09:47:40|2180.2|2171.9|2180.2|2171.9|2180.2|2171.9|2180.2|2171.9|20
1629798470000|2021-08-24 09:47:50|2181.9|2169.9|2181.9|2169.9|2181.9|2169.9|2181.9|2169.9|20
1629798480000|2021-08-24 09:48:00||2170.2||2170.2||2170.2||2170.2|0
1629798520000|2021-08-24 09:48:40|2184.2|2171.9|2184.2|2171.9|2184.2|2171.9|2184.2|2171.9|1
1629798550000|2021-08-24 09:49:10|2183.4|2171.7|2183.4|2171.7|2183.4|2171.7|2183.4|2171.7|0
1629798560000|2021-08-24 09:49:20||2170.2||2170.2||2170.2||2170.2|0
1629798570000|2021-08-24 09:49:30|2182.9||2182.9||2182.9||2182.9||0
1629798590000|2021-08-24 09:49:50|2182.7||2182.7||2182.7||2182.7||0
1629798680000|2021-08-24 09:51:20|2182.4||2182.4||2182.4||2182.4||0
1629798690000|2021-08-24 09:51:30|2182.2||2182.2||2182.2||2182.2||0
1629798710000|2021-08-24 09:51:50|2181.9||2181.9||2181.9||2181.9||0
1629798770000|2021-08-24 09:52:50|2181.7||2181.7||2181.7||2181.7||0
1629798840000|2021-08-24 09:54:00||2172.2||2172.2||2172.2||2172.2|0
1629798920000|2021-08-24 09:55:20|2181.4||2181.4||2181.4||2181.4||0
1629798940000|2021-08-24 09:55:40|2181.7||2181.7||2181.7||2181.7||0
1629798950000|2021-08-24 09:55:50|||||||||1
1629798960000|2021-08-24 09:56:00|2181.9||2182.7||2182.7||2181.9||1
1629798990000|2021-08-24 09:56:30|2182.4||2182.4||2182.4||2182.4||0
1629799020000|2021-08-24 09:57:00||2172.4||2172.4||2172.4||2172.4|0
1629799040000|2021-08-24 09:57:20|||||||||1
1629799130000|2021-08-24 09:58:50|2182.7||2182.7||2182.7||2182.7||4
1629799140000|2021-08-24 09:59:00|2182.9||2182.9||2182.9||2182.9||1
1629799160000|2021-08-24 09:59:20||2172.2||2172.2||2172.2||2172.2|0
1629799180000|2021-08-24 09:59:40|2182.4||2182.4||2182.4||2182.4||0
1629799200000|2021-08-24 10:00:00||2170.2||2170.2||2170.2||2170.2|10
1629799350000|2021-08-24 10:02:30||2169.2||2168.4||2169.2||2168.4|0
1629799370000|2021-08-24 10:02:50||2174.2||2174.2||2174.2||2174.2|0
1629799380000|2021-08-24 10:03:00||2171.2||2168.7||2171.2||2168.7|0
1629799390000|2021-08-24 10:03:10|2182.2|2168.2|2181.4|2167.4|2182.2|2168.2|2181.4|2167.4|0
1629799420000|2021-08-24 10:03:40|2181.2||2180.9||2181.2||2180.9||0
1629799430000|2021-08-24 10:03:50|2182.4|2171.2|2182.2|2168.2|2182.4|2171.2|2182.2|2167.4|10
1629799440000|2021-08-24 10:04:00|2181.9|2168.4|2182.7|2168.4|2182.7|2168.4|2181.9|2168.4|0
1629799450000|2021-08-24 10:04:10||2167.4||2167.4||2168.2||2167.4|0
1629799460000|2021-08-24 10:04:20|2182.4||2181.4||2182.4||2181.4||0
1629799500000|2021-08-24 10:05:00|2180.7||2180.7||2180.7||2180.7||0
1629799510000|2021-08-24 10:05:10|2181.4||2181.4||2181.4||2181.2||0
1629799540000|2021-08-24 10:05:40|2181.2||2181.2||2181.2||2181.2||0
1629799560000|2021-08-24 10:06:00|2180.7||2180.7||2180.7||2180.7||0
1629799710000|2021-08-24 10:08:30|2180.4||2180.7||2180.7||2180.4||0
1629799880000|2021-08-24 10:11:20|2180.4||2180.4||2180.4||2180.4||0
1629800150000|2021-08-24 10:15:50|2179.4||2179.4||2179.4||2179.4||0
1629800200000|2021-08-24 10:16:40||2166.4||2166.4||2166.4||2166.4|2
1629800330000|2021-08-24 10:18:50|2178.4||2178.4||2178.4||2178.4||0
1629800360000|2021-08-24 10:19:20|2179.4||2179.4||2179.4||2179.4||0
1629800500000|2021-08-24 10:21:40|2178.4||2178.4||2178.4||2178.4||0
1629800610000|2021-08-24 10:23:30|||||||||1
1629800660000|2021-08-24 10:24:20||2164.4||2164.4||2164.4||2164.4|1
1629800670000|2021-08-24 10:24:30|2176.9|2162.9|2178.4|2164.2|2178.4|2164.2|2176.7|2162.7|3
1629800820000|2021-08-24 10:27:00||2162.7||2162.4||2162.7||2162.4|0
1629800830000|2021-08-24 10:27:10||2164.4||2164.2||2166.2||2162.4|0
1629800900000|2021-08-24 10:28:20|2178.2||2178.2||2178.2||2178.2||0
1629801020000|2021-08-24 10:30:20|2177.9||2177.9||2177.9||2177.9||0
1629801090000|2021-08-24 10:31:30|2178.2||2178.2||2178.2||2178.2||0
1629801140000|2021-08-24 10:32:20|2177.9||2177.9||2177.9||2177.9||0
1629801270000|2021-08-24 10:34:30|2177.7|2163.9|2177.9|2163.9|2177.9|2163.9|2177.7|2163.9|0
1629801300000|2021-08-24 10:35:00|2177.7||2177.9||2177.9||2177.7||0
1629801320000|2021-08-24 10:35:20|2177.7||2177.7||2177.7||2177.7||0
1629801370000|2021-08-24 10:36:10|2177.9||2177.9||2177.9||2177.9||0
1629801380000|2021-08-24 10:36:20|2177.4|2163.7|2177.4|2163.7|2177.4|2163.7|2177.4|2163.7|0
1629801540000|2021-08-24 10:39:00||2163.9||2163.9||2163.9||2163.9|0
1629801580000|2021-08-24 10:39:40|||||||||1
1629801590000|2021-08-24 10:39:50||2163.7||2163.7||2163.7||2163.7|0
1629801710000|2021-08-24 10:41:50||2161.7||2161.4||2163.2||2161.4|0
1629801720000|2021-08-24 10:42:00||2161.7||2161.7||2161.7||2161.7|0
1629801730000|2021-08-24 10:42:10||2161.4||2161.4||2161.4||2161.4|0
1629801740000|2021-08-24 10:42:20||2161.7||2161.7||2161.7||2161.7|0
1629801770000|2021-08-24 10:42:50||2161.9||2161.9||2161.9||2161.9|0
1629801780000|2021-08-24 10:43:00||2162.2||2162.2||2162.2||2162.2|0
1629801930000|2021-08-24 10:45:30||2162.4||2162.4||2162.4||2162.4|0
1629801940000|2021-08-24 10:45:40|2177.2||2177.2||2177.2||2177.2||0
1629801990000|2021-08-24 10:46:30||2162.7||2162.7||2162.7||2162.7|0
1629802010000|2021-08-24 10:46:50|2176.9||2176.9||2176.9||2176.9||0
1629802020000|2021-08-24 10:47:00|2176.7||2176.7||2176.7||2176.7||0
1629802030000|2021-08-24 10:47:10|2176.4||2176.4||2176.4||2176.4||0
1629802040000|2021-08-24 10:47:20|2176.7||2176.7||2176.7||2176.7||0
1629802080000|2021-08-24 10:48:00|||||||||1
1629802090000|2021-08-24 10:48:10|2176.4||2176.2||2176.4||2176.2||0
1629802110000|2021-08-24 10:48:30|2175.9||2175.9||2176.2||2175.9||0
1629802120000|2021-08-24 10:48:40|2175.7||2175.7||2175.7||2175.7||0
1629802130000|2021-08-24 10:48:50|2175.9||2175.7||2175.9||2175.7||0
1629802140000|2021-08-24 10:49:00|2175.9||2175.9||2175.9||2175.9||0
1629802160000|2021-08-24 10:49:20|2176.2||2176.2||2176.2||2176.2||0
1629802180000|2021-08-24 10:49:40|2175.9||2175.9||2175.9||2175.9||0
1629802190000|2021-08-24 10:49:50|2176.2|2162.4|2176.2|2162.4|2176.2|2162.4|2176.2|2162.4|5
1629802220000|2021-08-24 10:50:20|2175.9||2176.2||2176.2||2175.7||0
1629802280000|2021-08-24 10:51:20|2175.9||2175.9||2175.9||2175.9||0
1629802290000|2021-08-24 10:51:30|2176.2||2176.2||2176.2||2176.2||0
1629802330000|2021-08-24 10:52:10|2175.9||2175.7||2175.9||2175.7||0
1629802340000|2021-08-24 10:52:20|2175.4||2175.4||2175.4||2175.4||0
1629802360000|2021-08-24 10:52:40|2175.7||2175.7||2175.7||2175.7||0
1629802370000|2021-08-24 10:52:50||2167.4||2162.7||2167.4||2162.7|0
1629802380000|2021-08-24 10:53:00||2162.4||2162.4||2162.4||2162.4|0
1629802390000|2021-08-24 10:53:10|2175.4||2175.4||2175.4||2175.4||0
1629802450000|2021-08-24 10:54:10|2175.2||2175.2||2175.2||2175.2||0
1629802460000|2021-08-24 10:54:20|2174.9||2174.9||2174.9||2174.9||0
1629802470000|2021-08-24 10:54:30|2174.4||2174.4||2174.4||2174.4||0
1629802580000|2021-08-24 10:56:20||2162.7||2162.7||2162.7||2162.7|0
1629802820000|2021-08-24 11:00:20|2173.4||2173.4||2173.4||2173.4||0
1629802870000|2021-08-24 11:01:10||2162.4||2161.9||2162.4||2161.9|7
1629802880000|2021-08-24 11:01:20||2161.4||2161.4||2161.4||2161.4|2
1629802920000|2021-08-24 11:02:00||2159.9||2159.9||2159.9||2159.9|1
1629802960000|2021-08-24 11:02:40||2159.4||2158.7||2159.4||2158.7|1
1629803010000|2021-08-24 11:03:30|2173.2||2173.2||2173.2||2173.2||0
1629803020000|2021-08-24 11:03:40|||||||||2
1629803030000|2021-08-24 11:03:50||2158.4||2158.4||2158.4||2158.4|0
1629803050000|2021-08-24 11:04:10|||||||||1
1629803090000|2021-08-24 11:04:50|2172.9||2172.9||2172.9||2172.9||0
1629803120000|2021-08-24 11:05:20|2172.7||2172.7||2172.7||2172.7||0
1629803130000|2021-08-24 11:05:30|2172.4||2172.4||2172.4||2172.4||0
1629803140000|2021-08-24 11:05:40|2172.2|2158.2|2172.2|2158.2|2172.2|2158.2|2172.2|2158.2|3
1629803170000|2021-08-24 11:06:10|2171.9||2171.9||2171.9||2171.9||0
1629803240000|2021-08-24 11:07:20|2171.7|2157.4|2171.7|2157.4|2171.7|2157.4|2171.7|2157.4|1
1629803360000|2021-08-24 11:09:20|2170.7|2156.4|2170.7|2156.4|2170.7|2156.4|2170.7|2156.4|1
1629803370000|2021-08-24 11:09:30|2170.4||2170.4||2170.4||2170.4||0
1629803390000|2021-08-24 11:09:50||2157.4||2157.4||2157.4||2157.4|0
1629803410000|2021-08-24 11:10:10||2156.4||2156.4||2156.4||2156.4|1
1629803450000|2021-08-24 11:10:50|||||||||3
1629803500000|2021-08-24 11:11:40|2169.4||2169.4||2169.4||2169.4||2
1629803530000|2021-08-24 11:12:10||2156.7||2156.7||2156.7||2156.7|0
1629803600000|2021-08-24 11:13:20||2156.9||2156.9||2156.9||2156.9|0
1629803840000|2021-08-24 11:17:20||2157.4||2157.4||2157.4||2157.4|0
1629803890000|2021-08-24 11:18:10|2170.4||2170.4||2170.4||2170.4||0
1629803900000|2021-08-24 11:18:20|2170.9||2171.2||2171.2||2170.9||0
1629804080000|2021-08-24 11:21:20|2171.4|2157.9|2171.4|2157.9|2171.4|2157.9|2171.4|2157.9|0
1629804250000|2021-08-24 11:24:10|2167.9||2167.9||2167.9||2167.9||0
1629804260000|2021-08-24 11:24:20||2158.4||2158.4||2158.4||2158.4|0
1629804330000|2021-08-24 11:25:30|2171.9||2171.9||2171.9||2171.9||1
1629804380000|2021-08-24 11:26:20|2172.2|2158.7|2172.2|2158.7|2172.2|2158.7|2172.2|2158.7|0
1629804530000|2021-08-24 11:28:50|2171.4||2171.4||2171.4||2171.4||0
1629804670000|2021-08-24 11:31:10||2159.4||2159.4||2159.4||2159.4|0
1629804820000|2021-08-24 11:33:40||2161.4||2161.4||2161.4||2161.4|0
1629804930000|2021-08-24 11:35:30|2173.4|2163.4|2173.4|2161.4|2173.4|2163.4|2173.4|2161.4|20
1629804950000|2021-08-24 11:35:50||2163.4||2163.4||2163.4||2163.4|0
1629804980000|2021-08-24 11:36:20||2160.4||2160.4||2160.4||2160.4|4
1629805030000|2021-08-24 11:37:10||2161.4||2161.4||2161.4||2161.4|0
1629805040000|2021-08-24 11:37:20|2173.9||2173.9||2173.9||2173.9||0
1629805320000|2021-08-24 11:42:00|2174.7||2174.7||2174.7||2174.7||0
1629805340000|2021-08-24 11:42:20|2174.4||2174.4||2174.4||2174.4||0
1629805410000|2021-08-24 11:43:30||2161.7||2161.7||2161.7||2161.7|0
1629805420000|2021-08-24 11:43:40|2174.9|2166.4|2174.9|2166.4|2174.9|2166.4|2174.9|2166.4|5
1629805440000|2021-08-24 11:44:00|2175.2||2175.2||2175.2||2175.2||0
1629805450000|2021-08-24 11:44:10|2174.9||2174.9||2174.9||2174.9||0
1629805460000|2021-08-24 11:44:20|2174.4|2163.4|2174.4|2163.4|2174.4|2163.4|2174.4|2163.4|0
1629805530000|2021-08-24 11:45:30||2163.7||2163.7||2163.7||2163.7|0
1629805770000|2021-08-24 11:49:30|2176.4||2176.4||2176.4||2176.4||4
1629805780000|2021-08-24 11:49:40||2163.9||2163.9||2163.9||2163.9|0
1629805800000|2021-08-24 11:50:00|2176.2||2176.2||2176.2||2176.2||0
1629805820000|2021-08-24 11:50:20|2175.9||2175.9||2175.9||2175.9||0
1629805850000|2021-08-24 11:50:50||2164.2||2164.2||2164.2||2164.2|0
1629805870000|2021-08-24 11:51:10|2175.7||2175.7||2175.7||2175.7||0
1629805880000|2021-08-24 11:51:20|2175.4||2175.4||2175.4||2175.4||0
1629805890000|2021-08-24 11:51:30|2175.2|2163.9|2175.2|2160.9|2175.2|2163.9|2175.2|2160.9|17
1629805930000|2021-08-24 11:52:10|2174.9||2174.9||2174.9||2174.9||0
1629805950000|2021-08-24 11:52:30|2174.7||2174.7||2174.7||2174.7||0
1629805980000|2021-08-24 11:53:00|2174.4||2174.4||2174.4||2174.4||0
1629806080000|2021-08-24 11:54:40||2162.4||2162.4||2162.4||2162.4|0
1629806150000|2021-08-24 11:55:50||2162.9||2162.9||2162.9||2162.9|0
1629806410000|2021-08-24 12:00:10||2162.4||2160.9||2162.4||2160.9|2
1629806510000|2021-08-24 12:01:50|2173.7|2159.4|2173.7|2159.4|2173.7|2159.4|2173.7|2159.4|0
1629806580000|2021-08-24 12:03:00||2159.7||2159.4||2159.7||2159.4|0
1629806750000|2021-08-24 12:05:50|2173.4||2173.4||2173.4||2173.4||0
1629807030000|2021-08-24 12:10:30||2159.9||2159.9||2159.9||2159.9|0
1629807270000|2021-08-24 12:14:30||2161.4||2161.4||2161.4||2161.4|0
1629807470000|2021-08-24 12:17:50||2160.2||2160.2||2160.2||2160.2|1
1629807480000|2021-08-24 12:18:00|2168.4||2173.4||2173.4||2168.4||0
1629807740000|2021-08-24 12:22:20||2160.4||2160.4||2160.4||2160.4|0
1629808020000|2021-08-24 12:27:00||2160.2||2160.2||2160.2||2160.2|0
1629808050000|2021-08-24 12:27:30|2173.2||2173.2||2173.2||2173.2||0
1629808150000|2021-08-24 12:29:10|2172.4||2172.4||2172.4||2172.4||0
1629808400000|2021-08-24 12:33:20||2159.4||2159.4||2159.4||2159.4|0
1629808420000|2021-08-24 12:33:40||2159.7||2159.7||2159.7||2159.7|0
1629808800000|2021-08-24 12:40:00|2172.2||2172.2||2172.2||2172.2||0
1629808820000|2021-08-24 12:40:20|||||||||1
1629808870000|2021-08-24 12:41:10|2172.4||2172.4||2172.4||2172.4||1
1629808910000|2021-08-24 12:41:50||2159.4||2159.4||2159.4||2159.4|0
1629809000000|2021-08-24 12:43:20||2158.7||2158.7||2158.7||2158.7|5
1629809010000|2021-08-24 12:43:30||2158.4||2158.4||2158.4||2158.4|0
1629809430000|2021-08-24 12:50:30|2172.2|2157.9|2172.2|2157.9|2172.2|2157.9|2172.2|2157.9|1
1629809590000|2021-08-24 12:53:10|2171.4||2171.4||2171.4||2171.4||0
1629810030000|2021-08-24 13:00:30||2158.2||2158.2||2158.2||2158.2|0
1629810040000|2021-08-24 13:00:40||2158.4||2158.2||2158.4||2158.2|0
1629810060000|2021-08-24 13:01:00||2158.4||2158.4||2158.4||2158.4|0
1629810560000|2021-08-24 13:09:20|2171.9||2172.2||2172.2||2171.9||0
1629810730000|2021-08-24 13:12:10||2160.2||2160.2||2160.2||2160.2|0
1629810740000|2021-08-24 13:12:20|2172.4||2172.4||2172.4||2172.4||0
1629810960000|2021-08-24 13:16:00||2160.4||2160.4||2160.4||2160.4|0
1629811000000|2021-08-24 13:16:40||2160.7||2160.7||2160.7||2160.7|0
1629811100000|2021-08-24 13:18:20||2160.4||2158.4||2160.4||2158.4|27
1629811110000|2021-08-24 13:18:30||2158.7||2158.7||2158.7||2158.7|0
1629811120000|2021-08-24 13:18:40||2158.4||2158.4||2158.4||2158.4|0
1629811130000|2021-08-24 13:18:50||2158.2||2158.2||2158.2||2158.2|0
1629811140000|2021-08-24 13:19:00|2172.2|2157.9|2172.2|2157.9|2172.2|2157.9|2172.2|2157.9|0
1629811150000|2021-08-24 13:19:10||2157.7||2157.7||2157.7||2157.7|0
1629811160000|2021-08-24 13:19:20|2171.9|2157.9|2171.9|2158.2|2171.9|2158.2|2171.9|2157.9|0
1629811170000|2021-08-24 13:19:30||2157.9||2157.9||2157.9||2157.9|0
1629811190000|2021-08-24 13:19:50||2158.2||2158.2||2158.2||2158.2|0
1629811210000|2021-08-24 13:20:10|2172.4||2172.4||2172.4||2172.4||0
1629811230000|2021-08-24 13:20:30|2172.2||2172.2||2172.2||2172.2||0
1629811260000|2021-08-24 13:21:00||2158.4||2158.4||2158.4||2158.4|0
1629811270000|2021-08-24 13:21:10||2158.7||2158.7||2158.7||2158.7|0
1629811340000|2021-08-24 13:22:20||2158.9||2158.9||2158.9||2158.9|0
1629811460000|2021-08-24 13:24:20||2159.4||2159.4||2159.4||2159.4|0
1629811500000|2021-08-24 13:25:00||2159.7||2159.7||2159.7||2159.7|0
1629811640000|2021-08-24 13:27:20||2159.9||2159.9||2159.9||2159.9|0
1629811650000|2021-08-24 13:27:30||2160.2||2159.9||2160.2||2159.9|0
1629811660000|2021-08-24 13:27:40|2174.4|2160.2|2174.4|2164.2|2174.4|2164.2|2174.4|2159.9|2
1629811700000|2021-08-24 13:28:20|||||||||1
1629811800000|2021-08-24 13:30:00||2161.7||2161.7||2161.7||2161.7|0
1629811810000|2021-08-24 13:30:10||2160.4||2160.4||2160.4||2160.4|0
1629811830000|2021-08-24 13:30:30||2161.4||2161.4||2161.4||2161.4|0
1629811900000|2021-08-24 13:31:40||2159.7||2159.9||2159.9||2159.7|0
1629811930000|2021-08-24 13:32:10||2160.4||2160.4||2160.4||2160.4|0
1629811940000|2021-08-24 13:32:20||2161.4||2161.4||2161.4||2161.4|0
1629811960000|2021-08-24 13:32:40||2161.9||2161.9||2161.9||2161.9|0
1629811970000|2021-08-24 13:32:50||2162.2||2162.2||2162.2||2162.2|0
1629812030000|2021-08-24 13:33:50||2162.4||2162.7||2162.7||2162.4|0
1629812180000|2021-08-24 13:36:20||2162.9||2162.9||2162.9||2162.9|0
1629812190000|2021-08-24 13:36:30||2163.4||2163.4||2163.4||2163.4|0
1629812220000|2021-08-24 13:37:00||2163.7||2163.7||2163.7||2163.7|0
1629812230000|2021-08-24 13:37:10||2164.4||2164.4||2164.4||2164.4|0
1629812240000|2021-08-24 13:37:20|2176.4||2176.4||2176.4||2176.4||5
1629812250000|2021-08-24 13:37:30|2174.4||2174.4||2174.4||2174.4||0
1629812270000|2021-08-24 13:37:50|2176.4||2176.4||2176.4||2176.4||0
1629812280000|2021-08-24 13:38:00||2162.7||2162.7||2162.7||2162.7|0
1629812300000|2021-08-24 13:38:20||2162.9||2162.9||2162.9||2162.9|0
1629812310000|2021-08-24 13:38:30||2163.2||2163.2||2163.2||2163.2|0
1629812330000|2021-08-24 13:38:50||2163.4||2163.7||2163.7||2163.4|0
1629812350000|2021-08-24 13:39:10||2163.9||2164.2||2164.2||2163.9|0
1629812370000|2021-08-24 13:39:30|2176.2||2176.2||2176.2||2176.2||0
1629812400000|2021-08-24 13:40:00|2175.2||2175.2||2175.2||2175.2||0
1629812410000|2021-08-24 13:40:10|2174.4||2174.4||2174.4||2174.4||0
1629812430000|2021-08-24 13:40:30|2175.4||2175.4||2175.4||2175.4||0
1629812460000|2021-08-24 13:41:00|2174.9||2174.9||2174.9||2174.9||0
1629812480000|2021-08-24 13:41:20|2174.4||2174.4||2174.4||2174.4||0
1629812490000|2021-08-24 13:41:30|2173.7||2174.4||2174.4||2173.7||0
1629812510000|2021-08-24 13:41:50||2162.9||2162.9||2162.9||2162.9|20
1629812520000|2021-08-24 13:42:00|2172.9|2163.2|2172.9|2163.2|2172.9|2163.2|2172.9|2163.2|0
1629812530000|2021-08-24 13:42:10||2162.9||2163.2||2163.2||2162.9|0
1629812550000|2021-08-24 13:42:30|2173.2|2164.4|2173.2|2164.4|2174.4|2164.4|2173.2|2164.4|20
1629812560000|2021-08-24 13:42:40|2174.4||2175.4||2175.4||2174.4||2
1629812570000|2021-08-24 13:42:50|2174.4||2174.4||2174.4||2174.4||0
1629812630000|2021-08-24 13:43:50|2175.4||2175.4||2175.4||2175.4||0
1629812690000|2021-08-24 13:44:50||2164.7||2164.7||2164.7||2164.7|0
1629812770000|2021-08-24 13:46:10||2164.4||2164.4||2164.4||2164.4|0
1629813070000|2021-08-24 13:51:10|2174.4||2174.4||2174.4||2174.4||0
1629813290000|2021-08-24 13:54:50||2164.7||2164.7||2164.7||2164.7|0
1629813420000|2021-08-24 13:57:00||2164.9||2164.9||2164.9||2164.9|0
1629813460000|2021-08-24 13:57:40|2175.4|2165.2|2175.4|2165.2|2175.4|2165.2|2175.4|2165.2|25
1629813470000|2021-08-24 13:57:50|2176.2||2176.4||2176.4||2176.2||1
1629813510000|2021-08-24 13:58:30||2165.4||2165.4||2165.4||2165.4|0
1629813580000|2021-08-24 13:59:40|2177.9|2165.7|2177.9|2165.7|2177.9|2165.7|2177.9|2165.7|0
1629813620000|2021-08-24 14:00:20|2177.4||2177.9||2177.9||2177.4||1
1629813680000|2021-08-24 14:01:20||2165.9||2165.9||2165.9||2165.9|0
1629813690000|2021-08-24 14:01:30||2166.4||2166.4||2166.4||2166.4|1
1629813720000|2021-08-24 14:02:00|2178.4||2178.4||2178.4||2178.4||1
1629813860000|2021-08-24 14:04:20||2167.4||2167.4||2167.4||2167.4|0
1629813930000|2021-08-24 14:05:30|2178.7||2178.7||2178.7||2178.7||0
1629813990000|2021-08-24 14:06:30||2167.9||2167.9||2167.9||2167.9|0
1629814070000|2021-08-24 14:07:50|2178.4||2178.4||2178.4||2178.4||0
1629814230000|2021-08-24 14:10:30|||||||||1
1629814240000|2021-08-24 14:10:40||2168.4||2168.4||2168.4||2168.4|0
1629814250000|2021-08-24 14:10:50|2177.9||2177.9||2177.9||2177.9||0
1629814270000|2021-08-24 14:11:10|||||||||1
1629814300000|2021-08-24 14:11:40|2178.4||2178.4||2178.4||2178.4||1
1629814370000|2021-08-24 14:12:50|||||||||1
1629814380000|2021-08-24 14:13:00|2178.9||2178.9||2178.9||2178.9||2
1629814570000|2021-08-24 14:16:10|2179.4|2170.9|2179.4|2170.9|2179.4|2170.9|2179.4|2170.9|1
1629814630000|2021-08-24 14:17:10|||||||||4
1629814640000|2021-08-24 14:17:20|2180.4||2180.4||2180.4||2180.4||2
1629814650000|2021-08-24 14:17:30||2171.4||2171.4||2171.4||2171.4|0
1629814660000|2021-08-24 14:17:40||2170.9||2170.9||2170.9||2170.9|0
1629814700000|2021-08-24 14:18:20|2180.7||2180.7||2180.7||2180.7||4
1629814730000|2021-08-24 14:18:50|2180.4||2180.4||2180.4||2180.4||0
1629875730000|2021-08-25 07:15:30||2170.9||2170.9||2170.9||2170.9|0
1629876700000|2021-08-25 07:31:40|2179.4|2166.9|2179.4|2158.4|2179.4|2166.9|2179.4|2158.4|11
1629876710000|2021-08-25 07:31:50||2158.9||2162.4||2162.4||2158.9|0
1629876720000|2021-08-25 07:32:00||2163.4||2163.4||2163.4||2163.4|0
1629876730000|2021-08-25 07:32:10|2179.2|2164.4|2179.2|2165.4|2179.2|2165.4|2179.2|2164.4|0
1629876740000|2021-08-25 07:32:20|2179.4||2179.4||2179.4||2179.4||0
1629876750000|2021-08-25 07:32:30|2178.9||2178.9||2178.9||2178.9||0
1629876770000|2021-08-25 07:32:50||2165.7||2165.7||2165.7||2165.7|0
1629876780000|2021-08-25 07:33:00|||||||||4
1629876790000|2021-08-25 07:33:10|2179.4|2170.9|2183.4|2170.9|2183.4|2170.9|2179.4|2170.9|0
1629876830000|2021-08-25 07:33:50||2165.7||2171.4||2171.4||2165.7|0
1629876890000|2021-08-25 07:34:50||2168.4||2171.4||2171.4||2168.4|1
1629876950000|2021-08-25 07:35:50||2171.7||2171.7||2171.7||2171.7|0
1629876970000|2021-08-25 07:36:10|2184.4|2175.4|2184.4|2175.4|2184.4|2175.4|2184.4|2175.4|5
1629876980000|2021-08-25 07:36:20||2171.7||2171.7||2171.7||2171.7|5
1629876990000|2021-08-25 07:36:30||2172.4||2172.4||2172.4||2172.4|0
1629877010000|2021-08-25 07:36:50|||||||||4
1629877020000|2021-08-25 07:37:00||2172.7||2172.7||2172.7||2172.7|1
1629877050000|2021-08-25 07:37:30||2172.4||2172.4||2172.4||2172.4|0
1629877130000|2021-08-25 07:38:50||2172.7||2172.7||2172.7||2172.7|1
1629877140000|2021-08-25 07:39:00|2186.4||2186.4||2186.4||2186.4||0
1629877150000|2021-08-25 07:39:10||2172.9||2172.9||2172.9||2172.9|0
1629877190000|2021-08-25 07:39:50|2186.2|2176.4|2186.2|2176.4|2186.2|2176.4|2186.2|2176.4|0
1629877220000|2021-08-25 07:40:20|2186.4||2186.4||2186.4||2186.4||0
1629877230000|2021-08-25 07:40:30||2173.9||2173.9||2173.9||2173.9|10
1629877260000|2021-08-25 07:41:00|2186.2|2174.4|2186.2|2174.4|2186.2|2174.4|2186.2|2174.4|0
1629877270000|2021-08-25 07:41:10||2176.4||2176.4||2176.4||2176.4|0
1629877290000|2021-08-25 07:41:30|2185.9||2185.9||2185.9||2185.9||0
1629877330000|2021-08-25 07:42:10|||||||||3
1629877360000|2021-08-25 07:42:40||2175.4||2175.4||2175.4||2175.4|0
1629877430000|2021-08-25 07:43:50||2176.4||2176.4||2176.4||2176.4|2
1629877490000|2021-08-25 07:44:50|2186.4|2177.9|2186.4|2177.9|2186.4|2177.9|2186.4|2177.9|2
1629877500000|2021-08-25 07:45:00|2189.4||2189.4||2189.4||2189.4||4
1629877510000|2021-08-25 07:45:10||2178.4||2178.7||2178.7||2178.4|0
1629877520000|2021-08-25 07:45:20|2190.4||2190.7||2190.7||2190.4||17
1629877530000|2021-08-25 07:45:30|2190.4||2190.4||2190.4||2190.4||0
1629877540000|2021-08-25 07:45:40|2190.2||2190.4||2190.4||2190.2||0
1629877550000|2021-08-25 07:45:50|2189.9||2189.4||2189.9||2189.4||0
1629877580000|2021-08-25 07:46:20|2189.7|2178.4|2189.4|2178.4|2189.7|2178.4|2189.4|2178.4|2
1629877590000|2021-08-25 07:46:30|2189.9||2189.7||2189.9||2189.7||0
1629877600000|2021-08-25 07:46:40|2188.7||2189.7||2189.7||2188.7||0
1629877610000|2021-08-25 07:46:50|2189.4|2177.9|2186.4|2177.9|2189.4|2177.9|2186.4|2177.9|5
1629877670000|2021-08-25 07:47:50||2176.4||2176.4||2176.4||2176.4|2
1629877700000|2021-08-25 07:48:20||2175.4||2175.4||2175.4||2175.4|2
1629877710000|2021-08-25 07:48:30||2173.9||2173.9||2173.9||2173.9|5
1629877720000|2021-08-25 07:48:40||2174.4||2174.4||2174.4||2174.4|0
1629877760000|2021-08-25 07:49:20|2186.2|2173.9|2186.2|2173.9|2186.2|2173.9|2186.2|2173.9|0
1629877800000|2021-08-25 07:50:00||2171.9||2171.9||2172.2||2171.9|0
1629877810000|2021-08-25 07:50:10||2172.2||2172.2||2172.2||2172.2|0
1629877840000|2021-08-25 07:50:40||2172.4||2172.4||2172.4||2172.4|0
1629877900000|2021-08-25 07:51:40||2175.4||2172.4||2175.4||2172.4|2
1629877990000|2021-08-25 07:53:10||2172.7||2172.7||2172.7||2172.7|0
1629878000000|2021-08-25 07:53:20||2173.4||2173.4||2173.4||2173.4|0
1629878030000|2021-08-25 07:53:50||2172.7||2172.7||2172.7||2172.7|3
1629878040000|2021-08-25 07:54:00|2185.9||2185.9||2185.9||2185.9||0
1629878140000|2021-08-25 07:55:40||2173.4||2173.4||2173.4||2173.4|0
1629878230000|2021-08-25 07:57:10|2185.4||2185.4||2185.4||2185.4||0
1629878240000|2021-08-25 07:57:20||2173.7||2173.7||2173.7||2173.7|0
1629878270000|2021-08-25 07:57:50|2185.9||2185.9||2185.9||2185.9||0
1629878300000|2021-08-25 07:58:20||2173.9||2174.4||2174.4||2173.7|0
1629878320000|2021-08-25 07:58:40||2174.7||2174.7||2174.7||2174.7|0
1629878350000|2021-08-25 07:59:10|2186.2||2186.2||2186.2||2186.2||0
1629878360000|2021-08-25 07:59:20|||||||||1
1629878370000|2021-08-25 07:59:30|2186.4|2175.4|2186.4|2175.4|2186.4|2175.4|2186.4|2175.4|20
1629878380000|2021-08-25 07:59:40|2187.4|2178.4|2187.4|2178.4|2187.4|2178.4|2187.4|2178.4|4
1629878390000|2021-08-25 07:59:50||2175.9||2174.7||2175.9||2174.7|0
1629878460000|2021-08-25 08:01:00||2174.9||2174.9||2174.9||2174.9|0
1629878470000|2021-08-25 08:01:10||2175.4||2175.4||2175.4||2175.4|0
1629878530000|2021-08-25 08:02:10||2174.9||2174.9||2174.9||2174.9|0
1629878570000|2021-08-25 08:02:50||2176.4||2176.4||2176.4||2176.4|0
1629878630000|2021-08-25 08:03:50|2188.9||2188.9||2188.9||2188.9||0
1629878670000|2021-08-25 08:04:30|2188.7||2188.7||2188.7||2188.7||0
1629878970000|2021-08-25 08:09:30|2188.9||2188.9||2188.9||2188.9||6
1629879000000|2021-08-25 08:10:00||2175.9||2175.9||2175.9||2175.9|0
1629879010000|2021-08-25 08:10:10|2189.2||2189.2||2189.2||2189.2||4
1629879040000|2021-08-25 08:10:40|2188.7||2188.7||2188.7||2188.7||0
1629879080000|2021-08-25 08:11:20||2174.9||2174.9||2174.9||2174.9|5
1629879090000|2021-08-25 08:11:30|2188.4||2188.4||2188.4||2188.4||0
1629879130000|2021-08-25 08:12:10|2188.2||2188.2||2188.2||2188.2||0
1629879170000|2021-08-25 08:12:50|2188.4||2188.4||2188.4||2188.4||0
1629879520000|2021-08-25 08:18:40||2175.2||2175.2||2175.2||2175.2|0
1629879880000|2021-08-25 08:24:40|2187.4||2187.4||2187.4||2187.4||0
1629880060000|2021-08-25 08:27:40|2187.2||2187.2||2187.2||2187.2||0
1629880110000|2021-08-25 08:28:30|2187.4||2187.4||2187.4||2187.4||8
1629880120000|2021-08-25 08:28:40|2187.7||2187.7||2187.7||2187.7||0
1629880150000|2021-08-25 08:29:10|2187.9||2187.9||2187.9||2187.9||0
1629880180000|2021-08-25 08:29:40|2187.7||2187.7||2187.7||2187.7||0
1629880210000|2021-08-25 08:30:10|2187.4||2187.4||2187.4||2187.4||0
1629880220000|2021-08-25 08:30:20|2187.2||2187.2||2187.2||2187.2||0
1629880330000|2021-08-25 08:32:10|2186.7||2186.7||2186.7||2186.7||0
1629880390000|2021-08-25 08:33:10|2187.2||2187.2||2187.2||2187.2||0
1629880420000|2021-08-25 08:33:40|2186.4||2186.4||2186.4||2186.4||0
1629880470000|2021-08-25 08:34:30||2174.9||2172.7||2174.9||2172.7|21
1629880480000|2021-08-25 08:34:40|2185.9|2172.4|2185.9|2172.4|2185.9|2172.4|2185.9|2172.4|0
1629880490000|2021-08-25 08:34:50|2185.4||2185.4||2185.4||2185.4||0
1629880500000|2021-08-25 08:35:00||2172.7||2172.7||2172.7||2172.7|0
1629880530000|2021-08-25 08:35:30|2184.4|2172.4|2184.4|2170.7|2184.4|2172.4|2184.4|2170.7|13
1629880550000|2021-08-25 08:35:50|2184.2|2170.4|2184.2|2170.4|2184.2|2170.4|2184.2|2170.4|0
1629880620000|2021-08-25 08:37:00||2169.9||2169.7||2169.9||2169.7|1
1629880630000|2021-08-25 08:37:10||2169.9||2169.9||2169.9||2169.9|0
1629880640000|2021-08-25 08:37:20|2185.4|2170.4|2185.4|2171.2|2185.4|2171.2|2185.4|2170.4|0
1629880710000|2021-08-25 08:38:30|2185.2||2184.9||2185.2||2184.9||0
1629880720000|2021-08-25 08:38:40|2184.4|2170.4|2184.4|2170.4|2184.4|2170.4|2184.4|2170.4|0
1629880740000|2021-08-25 08:39:00||2169.4||2170.2||2170.2||2169.4|0
1629880750000|2021-08-25 08:39:10|2183.7|2169.9|2183.7|2169.9|2183.9|2169.9|2183.7|2169.9|0
1629880760000|2021-08-25 08:39:20|2181.4|2169.4|2181.4|2169.4|2181.4|2169.4|2181.4|2169.4|0
1629880870000|2021-08-25 08:41:10||2168.4||2167.2||2168.4||2166.9|3
1629880950000|2021-08-25 08:42:30||2167.4||2167.4||2167.4||2167.4|0
1629880960000|2021-08-25 08:42:40||2168.4||2168.4||2168.4||2168.4|0
1629882360000|2021-08-25 09:06:00||2171.4||2171.4||2171.4||2171.4|0
1629882400000|2021-08-25 09:06:40||2171.7||2171.7||2171.7||2171.7|0
1629882430000|2021-08-25 09:07:10|2182.9|2173.4|2182.4|2173.4|2182.9|2173.4|2182.4|2173.4|11
1629882450000|2021-08-25 09:07:30||2171.7||2171.7||2171.7||2171.7|29
1629882460000|2021-08-25 09:07:40|2182.2|2168.4|2181.4|2168.4|2182.2|2168.4|2181.4|2168.4|3
1629882470000|2021-08-25 09:07:50|2180.7|2167.7|2181.7|2167.4|2181.9|2167.7|2180.4|2167.4|2
1629882590000|2021-08-25 09:09:50|2181.9|2168.2|2181.9|2168.2|2181.9|2168.2|2181.9|2168.2|0
1629882700000|2021-08-25 09:11:40|2181.7||2181.7||2181.7||2181.7||0
1629882760000|2021-08-25 09:12:40|2181.9||2181.9||2181.9||2181.9||0
1629882790000|2021-08-25 09:13:10|2181.7||2181.7||2181.7||2181.7||0
1629882850000|2021-08-25 09:14:10|2181.2||2181.2||2181.2||2181.2||0
1629882880000|2021-08-25 09:14:40|2181.4||2181.4||2181.4||2181.4||0
1629883030000|2021-08-25 09:17:10|2181.7||2181.7||2181.7||2181.7||0
1629883070000|2021-08-25 09:17:50|2181.4||2181.4||2181.4||2181.4||0
1629883140000|2021-08-25 09:19:00|2181.9||2181.9||2181.9||2181.9||0
1629883260000|2021-08-25 09:21:00|2182.2|2168.4|2182.2|2168.4|2182.2|2168.4|2182.2|2168.4|0
1629883400000|2021-08-25 09:23:20|2182.9|2169.4|2182.9|2169.4|2182.9|2169.4|2182.9|2169.4|0
1629883440000|2021-08-25 09:24:00|2182.2|2168.2|2182.2|2168.2|2182.2|2168.2|2182.2|2168.2|0
1629883470000|2021-08-25 09:24:30|2182.9|2169.4|2182.9|2169.4|2182.9|2169.4|2182.9|2169.4|0
1629883510000|2021-08-25 09:25:10|2182.2|2168.2|2182.2|2168.2|2182.2|2168.2|2182.2|2168.2|0
1629883520000|2021-08-25 09:25:20|2182.9|2169.4|2182.9|2169.4|2182.9|2169.4|2182.9|2169.4|0
1629883550000|2021-08-25 09:25:50|2182.2|2168.2|2182.2|2168.2|2182.2|2168.2|2182.2|2168.2|20
1629883590000|2021-08-25 09:26:30|2182.9|2169.4|2182.9|2169.4|2182.9|2169.4|2182.9|2169.4|0
1629883610000|2021-08-25 09:26:50|2182.4||2182.4||2182.4||2182.4||0
1629883630000|2021-08-25 09:27:10|2181.4||2181.4||2181.4||2181.4||0
1629883730000|2021-08-25 09:28:50||2169.7||2169.7||2169.7||2169.7|0
1629883760000|2021-08-25 09:29:20||2170.4||2170.4||2170.4||2170.4|0
1629883830000|2021-08-25 09:30:30||2169.7||2169.4||2169.7||2169.4|4
1629883860000|2021-08-25 09:31:00||2168.2||2168.2||2168.2||2168.2|0
1629883870000|2021-08-25 09:31:10||2168.7||2168.9||2168.9||2168.7|0
1629883900000|2021-08-25 09:31:40|2182.4|2169.9|2182.4|2169.9|2182.4|2169.9|2182.4|2169.9|0
1629883920000|2021-08-25 09:32:00||2170.4||2170.4||2170.4||2170.4|0
1629883930000|2021-08-25 09:32:10||2170.7||2170.7||2170.7||2170.7|0
1629883940000|2021-08-25 09:32:20||2170.4||2170.4||2170.4||2170.4|1
1629884020000|2021-08-25 09:33:40||2170.7||2170.7||2170.7||2170.7|0
1629884060000|2021-08-25 09:34:20||2170.4||2170.7||2170.7||2170.4|3
1629884070000|2021-08-25 09:34:30|2181.4|2169.7|2181.4|2169.4|2181.4|2169.7|2181.4|2169.4|3
1629884090000|2021-08-25 09:34:50||2169.2||2168.9||2169.2||2168.9|0
1629884100000|2021-08-25 09:35:00||2170.4||2170.4||2170.4||2170.4|0
1629884110000|2021-08-25 09:35:10||2170.7||2170.7||2170.7||2170.7|0
1629884140000|2021-08-25 09:35:40||2170.4||2170.4||2170.4||2170.4|1
1629884180000|2021-08-25 09:36:20|2180.4||2180.4||2180.4||2180.4||0
1629884200000|2021-08-25 09:36:40||2169.4||2168.7||2169.4||2168.7|0
1629884210000|2021-08-25 09:36:50|2182.4|2169.9|2182.4|2170.2|2182.4|2170.2|2182.4|2169.9|0
1629884640000|2021-08-25 09:44:00||2168.4||2168.4||2168.4||2168.4|0
1629884800000|2021-08-25 09:46:40||2171.4||2171.4||2171.4||2171.4|0
1629884840000|2021-08-25 09:47:20||2172.4||2172.4||2172.4||2172.4|0
1629884880000|2021-08-25 09:48:00||2172.7||2172.7||2172.7||2172.7|0
1629884910000|2021-08-25 09:48:30||2172.4||2171.4||2172.4||2171.4|40
1629884970000|2021-08-25 09:49:30||2172.4||2172.4||2172.4||2172.4|0
1629885050000|2021-08-25 09:50:50||2168.7||2168.4||2168.7||2168.4|20
1629885060000|2021-08-25 09:51:00||2168.7||2168.7||2168.7||2168.7|0
1629885070000|2021-08-25 09:51:10||2168.4||2170.2||2170.2||2168.4|0
1629885240000|2021-08-25 09:54:00||2170.4||2170.4||2170.4||2170.4|0
1629885400000|2021-08-25 09:56:40||2169.4||2169.4||2169.4||2169.4|0
1629885430000|2021-08-25 09:57:10||2168.9||2168.7||2168.9||2168.7|0
1629886150000|2021-08-25 10:09:10||2171.4||2171.4||2171.4||2171.4|0
1629886170000|2021-08-25 10:09:30||2171.7||2171.7||2171.7||2171.7|0
1629886180000|2021-08-25 10:09:40||2172.4||2172.4||2172.4||2172.4|0
1629886200000|2021-08-25 10:10:00|2184.4|2174.4|2184.4|2174.4|2184.4|2174.4|2184.4|2174.4|10
1629886210000|2021-08-25 10:10:10|2184.9||2184.9||2184.9||2184.9||0
1629886350000|2021-08-25 10:12:30||2174.7||2174.7||2174.7||2174.7|0
1629886510000|2021-08-25 10:15:10|2185.2||2185.2||2185.2||2185.2||0
1629886520000|2021-08-25 10:15:20|2184.9||2185.2||2185.2||2184.9||0
1629886590000|2021-08-25 10:16:30|2185.4||2185.4||2185.4||2185.4||0
1629886680000|2021-08-25 10:18:00|||||||||6
1629886890000|2021-08-25 10:21:30|||||||||1
1629887070000|2021-08-25 10:24:30|2184.9||2184.9||2184.9||2184.9||0
1629887490000|2021-08-25 10:31:30||2174.4||2174.4||2174.4||2174.4|10
1629887560000|2021-08-25 10:32:40|2186.4||2186.4||2186.4||2186.4||0
1629887570000|2021-08-25 10:32:50||2174.7||2174.7||2174.7||2174.7|0
1629887690000|2021-08-25 10:34:50|2186.7||2186.7||2186.7||2186.7||16
1629887710000|2021-08-25 10:35:10|2186.4||2186.4||2186.4||2186.4||0
1629887770000|2021-08-25 10:36:10|2185.9||2185.9||2185.9||2185.9||0
1629887800000|2021-08-25 10:36:40|2186.2||2186.2||2186.2||2186.2||0
1629887810000|2021-08-25 10:36:50|2183.4||2183.4||2183.4||2183.4||0
1629887850000|2021-08-25 10:37:30|2182.9||2186.2||2186.2||2182.9||1
1629887860000|2021-08-25 10:37:40|2185.9||2185.9||2185.9||2185.9||0
1629887870000|2021-08-25 10:37:50|2185.4||2185.4||2185.4||2185.4||0
1629887980000|2021-08-25 10:39:40|2185.2||2184.9||2185.2||2184.9||0
1629888150000|2021-08-25 10:42:30|||||||||5
1629888280000|2021-08-25 10:44:40||2175.4||2175.7||2175.7||2175.4|0
1629888290000|2021-08-25 10:44:50|2185.7||2185.7||2185.7||2185.7||0
1629888310000|2021-08-25 10:45:10|2185.4||2185.4||2185.4||2185.4||0
1629888320000|2021-08-25 10:45:20||2176.4||2176.4||2176.4||2176.4|10
1629888330000|2021-08-25 10:45:30|2184.4|2175.7|2183.7|2169.7|2184.4|2176.4|2183.7|2169.7|20
1629888340000|2021-08-25 10:45:40|2185.4|2170.4|2185.4|2171.2|2185.4|2171.2|2185.4|2170.4|0
1629888350000|2021-08-25 10:45:50||2169.7||2169.7||2169.7||2169.7|0
1629888370000|2021-08-25 10:46:10||2170.4||2170.4||2170.4||2170.4|0
1629888400000|2021-08-25 10:46:40|2178.7||2185.2||2185.2||2178.7||0
1629888410000|2021-08-25 10:46:50||2170.7||2170.7||2170.7||2170.7|0
1629888430000|2021-08-25 10:47:10|2184.4|2170.4|2185.2|2171.4|2185.2|2171.4|2184.4|2170.4|0
1629888440000|2021-08-25 10:47:20||2174.7||2174.7||2174.7||2174.7|1
1629888470000|2021-08-25 10:47:50||2174.9||2174.9||2174.9||2174.9|0
1629888480000|2021-08-25 10:48:00|2184.9||2184.9||2184.9||2184.9||0
1629888550000|2021-08-25 10:49:10|2184.7||2184.7||2184.7||2184.7||0
1629888560000|2021-08-25 10:49:20|2184.4||2184.4||2184.4||2184.4||0
1629888640000|2021-08-25 10:50:40||2174.7||2172.7||2174.7||2172.7|29
1629888700000|2021-08-25 10:51:40|2183.9|2171.9|2183.9|2171.9|2183.9|2171.9|2183.9|2171.9|0
1629888720000|2021-08-25 10:52:00||2172.4||2172.4||2172.4||2172.4|0
1629888730000|2021-08-25 10:52:10|2183.4||2183.4||2183.4||2183.4||0
1629888740000|2021-08-25 10:52:20||2172.9||2173.2||2173.2||2172.9|0
1629888810000|2021-08-25 10:53:30||2172.4||2172.4||2172.4||2172.4|0
1629888820000|2021-08-25 10:53:40|2183.9|2173.9|2183.9|2173.9|2183.9|2173.9|2183.9|2173.9|1
1629888850000|2021-08-25 10:54:10|2184.2||2184.2||2184.2||2184.2||0
1629888880000|2021-08-25 10:54:40|2183.9||2183.9||2183.9||2183.9||0
1629888970000|2021-08-25 10:56:10|2184.4|2174.2|2184.4|2174.2|2184.4|2174.2|2184.4|2174.2|0
1629889000000|2021-08-25 10:56:40|2185.2|2174.9|2185.2|2173.9|2185.2|2174.9|2185.2|2173.9|0
1629889020000|2021-08-25 10:57:00|2184.7||2184.9||2184.9||2184.7||0
1629889040000|2021-08-25 10:57:20|2185.2||2184.9||2185.2||2184.9||0
1629889050000|2021-08-25 10:57:30|2185.2||2185.2||2185.2||2185.2||0
1629889090000|2021-08-25 10:58:10|2185.4||2185.4||2185.4||2185.4||0
1629889110000|2021-08-25 10:58:30|2184.9||2184.9||2184.9||2184.9||0
1629889250000|2021-08-25 11:00:50|2185.4||2185.4||2185.4||2185.4||0
1629889270000|2021-08-25 11:01:10||2175.4||2175.4||2175.4||2175.4|0
1629889300000|2021-08-25 11:01:40|2185.2|2173.9|2185.2|2171.7|2185.2|2173.9|2185.2|2171.7|29
1629889340000|2021-08-25 11:02:20||2173.4||2173.4||2173.4||2173.4|0
1629889360000|2021-08-25 11:02:40|2185.4||2185.4||2185.4||2185.4||0
1629889370000|2021-08-25 11:02:50||2173.7||2173.7||2173.7||2173.7|0
1629889420000|2021-08-25 11:03:40|2185.2||2185.2||2185.2||2185.2||0
1629889480000|2021-08-25 11:04:40|2185.4||2185.4||2185.4||2185.4||0
1629889510000|2021-08-25 11:05:10|2181.9||2185.4||2185.4||2181.9||0
1629889540000|2021-08-25 11:05:40|2185.2||2185.2||2185.2||2185.2||0
1629889570000|2021-08-25 11:06:10|2185.4||2185.4||2185.4||2185.4||0
1629889580000|2021-08-25 11:06:20|2184.2||2184.2||2184.2||2184.2||0
1629889590000|2021-08-25 11:06:30|2184.9||2184.9||2184.9||2184.9||0
1629889620000|2021-08-25 11:07:00|2184.4||2184.4||2184.4||2184.4||0
1629889660000|2021-08-25 11:07:40||2173.4||2173.4||2173.4||2173.4|0
1629889680000|2021-08-25 11:08:00||2173.7||2173.7||2173.7||2173.7|0
1629889840000|2021-08-25 11:10:40|2183.7||2183.7||2183.7||2183.7||0
1629889870000|2021-08-25 11:11:10|2183.9||2182.4||2183.9||2182.4||0
1629890340000|2021-08-25 11:19:00|2183.4|2174.4|2183.4|2174.4|2183.4|2174.4|2183.4|2174.4|4
1629890350000|2021-08-25 11:19:10||2173.7||2172.4||2173.7||2172.4|31
1629890360000|2021-08-25 11:19:20|||||||||5
1629890380000|2021-08-25 11:19:40||2172.7||2172.7||2172.7||2172.7|0
1629891820000|2021-08-25 11:43:40||2173.4||2173.4||2173.4||2173.4|0
1629891850000|2021-08-25 11:44:10||2173.7||2173.7||2173.7||2173.7|0
1629891930000|2021-08-25 11:45:30|2185.7|2176.9|2186.7|2174.9|2186.7|2176.9|2185.7|2174.9|65
1629891940000|2021-08-25 11:45:40|2186.4|2175.2|2186.7|2175.4|2186.7|2175.4|2186.4|2175.2|1
1629891950000|2021-08-25 11:45:50|2186.9||2187.2||2187.2||2186.9||0
1629891960000|2021-08-25 11:46:00|2188.2|2175.7|2188.2|2175.7|2188.2|2175.7|2188.2|2175.7|0
1629891970000|2021-08-25 11:46:10|2188.4|2175.9|2188.4|2175.9|2188.4|2175.9|2188.4|2175.9|0
1629891990000|2021-08-25 11:46:30||2176.4||2176.4||2176.4||2176.4|0
1629892210000|2021-08-25 11:50:10||2177.4||2178.4||2178.4||2177.4|0
1629892370000|2021-08-25 11:52:50|2188.7||2188.7||2188.7||2188.7||5
1629892380000|2021-08-25 11:53:00|2189.4|2180.7|2190.4|2180.7|2190.4|2180.7|2189.4|2180.7|12
1629892410000|2021-08-25 11:53:30|2189.4||2189.4||2189.4||2189.4||1
1629892420000|2021-08-25 11:53:40||2178.9||2178.9||2178.9||2178.9|0
1629892430000|2021-08-25 11:53:50|2190.4||2190.4||2190.4||2190.4||15
1629892570000|2021-08-25 11:56:10|2189.4||2189.4||2189.4||2189.4||0
1629892600000|2021-08-25 11:56:40||2178.4||2178.4||2178.4||2178.4|0
1629892610000|2021-08-25 11:56:50||2177.9||2176.4||2177.9||2176.4|0
1629892640000|2021-08-25 11:57:20|2189.2||2189.2||2189.2||2189.2||0
1629892660000|2021-08-25 11:57:40||2176.7||2176.7||2176.7||2176.7|0
1629892670000|2021-08-25 11:57:50|2187.4|2178.4|2187.4|2178.4|2187.4|2178.4|2187.4|2178.4|0
1629892690000|2021-08-25 11:58:10|2189.2|2179.4|2189.2|2179.4|2189.2|2179.4|2189.2|2179.4|5
1629892740000|2021-08-25 11:59:00|2189.4|2181.2|2189.4|2179.4|2189.4|2181.2|2189.4|2179.4|15
1629892760000|2021-08-25 11:59:20||2180.4||2180.4||2180.4||2180.4|0
1629892770000|2021-08-25 11:59:30|2190.4||2190.4||2190.4||2190.4||0
1629892910000|2021-08-25 12:01:50|2191.4||2190.4||2191.4||2190.4||2
1629892940000|2021-08-25 12:02:20||2179.4||2179.4||2179.4||2179.4|40
1629892950000|2021-08-25 12:02:30||2178.9||2178.7||2178.9||2178.7|0
1629892990000|2021-08-25 12:03:10|2189.4|2178.4|2189.2|2178.4|2189.4|2178.4|2189.2|2178.4|0
1629893000000|2021-08-25 12:03:20|2188.9||2188.9||2188.9||2188.9||0
1629893090000|2021-08-25 12:04:50||2176.4||2172.7||2176.4||2172.7|4
1629893100000|2021-08-25 12:05:00||2172.9||2176.9||2176.9||2172.9|0
1629893200000|2021-08-25 12:06:40||2177.4||2177.4||2177.4||2177.4|0
1629893240000|2021-08-25 12:07:20|2190.2|2177.7|2190.2|2177.7|2190.2|2177.7|2190.2|2177.7|0
1629893250000|2021-08-25 12:07:30|2189.4|2177.4|2189.4|2177.4|2189.4|2177.4|2189.4|2177.4|0
1629893320000|2021-08-25 12:08:40|2190.2|2177.7|2190.2|2177.7|2190.2|2177.7|2190.2|2177.7|0
1629893560000|2021-08-25 12:12:40|2191.4|2179.2|2191.4|2179.2|2191.4|2179.2|2191.4|2179.2|0
1629893730000|2021-08-25 12:15:30||2177.4||2177.4||2179.2||2177.4|0
1629893740000|2021-08-25 12:15:40||2177.7||2177.7||2177.7||2177.7|0
1629893800000|2021-08-25 12:16:40||2177.9||2177.9||2177.9||2177.9|0
1629893810000|2021-08-25 12:16:50||2178.2||2178.2||2178.2||2178.2|0
1629894100000|2021-08-25 12:21:40||2178.4||2178.4||2178.4||2178.4|0
1629894110000|2021-08-25 12:21:50||2178.7||2178.7||2178.7||2178.7|0
1629894130000|2021-08-25 12:22:10||2179.4||2179.4||2179.4||2179.4|0
1629894140000|2021-08-25 12:22:20||2179.7||2179.7||2179.7||2179.7|0
1629894150000|2021-08-25 12:22:30||2180.4||2180.4||2180.4||2180.4|0
1629894160000|2021-08-25 12:22:40||2181.4||2181.4||2181.4||2181.4|0
1629894430000|2021-08-25 12:27:10|2190.4||2190.4||2190.4||2190.4||0
1629894580000|2021-08-25 12:29:40|2191.4||2191.4||2191.4||2191.4||1
1629894650000|2021-08-25 12:30:50|2191.2||2191.2||2191.2||2191.2||0
1629894760000|2021-08-25 12:32:40|2190.9||2190.9||2190.9||2190.9||0
1629894780000|2021-08-25 12:33:00|2190.4||2190.4||2190.4||2190.4||0
1629894800000|2021-08-25 12:33:20|2190.7||2190.7||2190.7||2190.7||0
1629894820000|2021-08-25 12:33:40|2190.9|2182.7|2190.9|2181.4|2190.9|2182.7|2190.9|2181.4|20
1629894830000|2021-08-25 12:33:50|2190.7|2182.4|2190.7|2182.4|2190.7|2182.4|2190.7|2182.4|0
1629894840000|2021-08-25 12:34:00||2177.9||2177.9||2177.9||2177.9|20
1629894880000|2021-08-25 12:34:40||2180.4||2180.4||2180.4||2180.4|0
1629894890000|2021-08-25 12:34:50||2181.4||2181.4||2181.4||2181.4|0
1629894980000|2021-08-25 12:36:20|2191.2||2191.2||2191.2||2191.2||0
1629895020000|2021-08-25 12:37:00|2191.4||2191.4||2191.4||2191.4||0
1629895100000|2021-08-25 12:38:20||2181.7||2181.7||2181.7||2181.7|0
1629895170000|2021-08-25 12:39:30||2181.4||2181.4||2181.4||2181.4|10
1629895190000|2021-08-25 12:39:50||2182.4||2182.4||2182.4||2182.4|0
1629895210000|2021-08-25 12:40:10|2191.9||2191.9||2191.9||2191.9||20
1629895220000|2021-08-25 12:40:20||2178.4||2178.2||2178.4||2178.2|20
1629895250000|2021-08-25 12:40:50|2192.4||2192.4||2192.4||2192.4||0
1629895270000|2021-08-25 12:41:10|2192.2||2192.2||2192.2||2192.2||0
1629895290000|2021-08-25 12:41:30|2192.4||2192.4||2192.4||2192.4||0
1629895350000|2021-08-25 12:42:30||2177.9||2177.9||2177.9||2177.9|0
1629895360000|2021-08-25 12:42:40||2179.2||2179.9||2179.9||2179.2|0
1629895920000|2021-08-25 12:52:00|2193.4|2180.9|2193.4|2180.9|2193.4|2180.9|2193.4|2180.9|20
1629895930000|2021-08-25 12:52:10||2181.4||2181.4||2181.4||2181.4|0
1629895970000|2021-08-25 12:52:50|2194.4|2182.2|2194.2|2182.2|2194.4|2182.2|2194.2|2182.2|4
1629895990000|2021-08-25 12:53:10|2194.4||2194.4||2194.4||2194.4||0
1629896040000|2021-08-25 12:54:00|2194.2||2194.2||2194.2||2194.2||0
1629896050000|2021-08-25 12:54:10|2194.4||2194.4||2194.4||2194.4||0
1629896110000|2021-08-25 12:55:10|2194.9|2182.4|2194.9|2182.7|2194.9|2182.7|2194.9|2182.4|0
1629896120000|2021-08-25 12:55:20|2195.2|2182.9|2195.2|2182.9|2195.2|2182.9|2195.2|2182.9|0
1629896130000|2021-08-25 12:55:30|2195.4|2183.2|2195.4|2183.2|2195.4|2183.2|2195.2|2183.2|0
1629896140000|2021-08-25 12:55:40|2195.7|2183.4|2195.9|2183.7|2195.9|2183.7|2195.7|2183.4|0
1629896150000|2021-08-25 12:55:50|2196.2|2184.4|2195.9|2184.4|2196.2|2184.4|2195.9|2184.4|0
1629896160000|2021-08-25 12:56:00|2196.2||2196.2||2196.2||2196.2||0
1629896170000|2021-08-25 12:56:10|2196.4|2186.4|2196.7|2186.4|2196.7|2186.4|2196.4|2186.4|0
1629896180000|2021-08-25 12:56:20|2196.2||2196.2||2196.2||2196.2||1
1629896190000|2021-08-25 12:56:30|2196.7||2196.7||2196.7||2196.7||0
1629896200000|2021-08-25 12:56:40|2197.4|2189.2|2197.4|2189.2|2197.4|2189.2|2197.4|2189.2|0
1629896210000|2021-08-25 12:56:50|||||||||1
1629896240000|2021-08-25 12:57:20|2198.4||2198.7||2198.7||2198.4||10
1629896250000|2021-08-25 12:57:30|2198.4||2198.4||2198.4||2198.4||8
1629896260000|2021-08-25 12:57:40|2198.7||2198.7||2198.7||2198.7||0
1629896270000|2021-08-25 12:57:50|2198.9|2190.9|2199.2|2190.9|2199.4|2190.9|2198.9|2190.9|6
1629896280000|2021-08-25 12:58:00|2199.4||2199.4||2199.4||2199.4||0
1629896320000|2021-08-25 12:58:40|2200.4|2191.4|2200.4|2191.4|2200.4|2191.4|2200.4|2191.4|7
1629896330000|2021-08-25 12:58:50|2200.9|2192.4|2200.9|2192.4|2200.9|2192.4|2200.9|2192.4|1
1629896340000|2021-08-25 12:59:00|2200.7||2200.9||2200.9||2200.7||3
1629896350000|2021-08-25 12:59:10|2201.2||2201.2||2201.2||2201.2||0
1629896360000|2021-08-25 12:59:20|2201.4||2201.7||2201.7||2201.4||0
1629896370000|2021-08-25 12:59:30|2201.9||2201.4||2201.9||2201.4||0
1629896380000|2021-08-25 12:59:40|2201.2||2201.4||2201.4||2201.2||0
1629896390000|2021-08-25 12:59:50|2200.4|2191.4|2200.4|2190.9|2200.4|2191.4|2200.4|2190.9|4
1629896400000|2021-08-25 13:00:00||2189.2||2189.2||2189.2||2189.2|0
1629896410000|2021-08-25 13:00:10|2200.2|2190.4|2200.2|2190.4|2200.2|2190.4|2200.2|2190.4|0
1629896510000|2021-08-25 13:01:50|2199.9||2199.9||2199.9||2199.9||0
1629896520000|2021-08-25 13:02:00||2189.2||2189.2||2189.2||2189.2|3
1629896570000|2021-08-25 13:02:50||2188.2||2188.2||2188.2||2188.2|2
1629896610000|2021-08-25 13:03:30|2199.4|2187.4|2199.4|2187.4|2199.4|2187.4|2199.4|2187.4|0
1629896620000|2021-08-25 13:03:40|2199.2|2187.2|2199.4|2187.2|2199.4|2187.2|2199.2|2187.2|5
1629896700000|2021-08-25 13:05:00||2186.4||2184.9||2186.9||2184.9|0
1629896710000|2021-08-25 13:05:10||2185.2||2185.2||2185.2||2185.2|0
1629896840000|2021-08-25 13:07:20|2199.2||2199.2||2199.2||2199.2||0
1629896900000|2021-08-25 13:08:20||2184.4||2184.7||2184.7||2184.4|0
1629897000000|2021-08-25 13:10:00||2184.4||2186.7||2186.7||2184.4|0
1629897070000|2021-08-25 13:11:10|2199.4|2186.9|2199.4|2186.9|2199.4|2186.9|2199.4|2186.9|0
1629897120000|2021-08-25 13:12:00|2198.9||2198.9||2198.9||2198.9||0
1629897130000|2021-08-25 13:12:10||2184.9||2186.7||2186.7||2184.9|0
1629897210000|2021-08-25 13:13:30|2198.4|2184.9|2198.4|2185.9|2198.4|2185.9|2198.4|2184.9|0
1629897350000|2021-08-25 13:15:50||2184.9||2184.9||2184.9||2184.9|0
1629897380000|2021-08-25 13:16:20||2184.7||2184.2||2184.7||2183.4|5
1629897470000|2021-08-25 13:17:50|2198.2||2198.4||2198.4||2198.2||0
1629897480000|2021-08-25 13:18:00||2186.4||2186.4||2186.4||2186.4|0
1629897500000|2021-08-25 13:18:20||2186.7||2186.7||2186.7||2186.7|0
1629897510000|2021-08-25 13:18:30|2197.4||2197.4||2197.4||2197.4||0
1629897540000|2021-08-25 13:19:00|2198.9||2198.9||2198.9||2198.9||0
1629897550000|2021-08-25 13:19:10|2198.4||2198.4||2198.4||2198.4||0
1629897650000|2021-08-25 13:20:50||2186.4||2186.4||2186.4||2186.4|0
1629897670000|2021-08-25 13:21:10|2198.2||2198.2||2198.2||2198.2||0
1629897700000|2021-08-25 13:21:40|2197.9||2197.9||2197.9||2197.9||0
1629897710000|2021-08-25 13:21:50||2186.7||2186.7||2186.7||2186.7|0
1629897720000|2021-08-25 13:22:00|2198.2||2198.2||2198.2||2198.2||0
1629897820000|2021-08-25 13:23:40|2198.4||2198.9||2198.9||2198.4||20
1629897930000|2021-08-25 13:25:30|2199.2|2186.9|2199.4|2186.9|2199.4|2186.9|2199.2|2186.9|1
1629897990000|2021-08-25 13:26:30|2199.2||2199.2||2199.2||2199.2||0
1629898000000|2021-08-25 13:26:40|2198.9||2198.9||2198.9||2198.9||0
1629898090000|2021-08-25 13:28:10|2199.4||2199.4||2199.4||2199.4||1
1629898130000|2021-08-25 13:28:50|2199.2||2199.2||2199.2||2199.2||0
1629898140000|2021-08-25 13:29:00|2199.4||2199.4||2199.4||2199.4||0
1629898160000|2021-08-25 13:29:20|2199.2||2199.2||2199.2||2199.2||0
1629898180000|2021-08-25 13:29:40||2186.4||2186.7||2186.7||2186.4|0
1629898200000|2021-08-25 13:30:00|2198.9||2199.2||2199.2||2198.9||0
1629898240000|2021-08-25 13:30:40|2198.4||2198.4||2198.4||2198.4||0
1629898280000|2021-08-25 13:31:20|||||||||10
1629898290000|2021-08-25 13:31:30|2197.4||2197.4||2197.4||2197.4||0
1629898550000|2021-08-25 13:35:50|2197.2||2197.2||2197.2||2197.2||4
1629898590000|2021-08-25 13:36:30|2197.4||2197.4||2197.4||2197.4||23
1629898600000|2021-08-25 13:36:40|||||||||1
1629898630000|2021-08-25 13:37:10|2197.9||2197.9||2197.9||2197.9||21
1629898640000|2021-08-25 13:37:20|2197.7||2197.7||2197.7||2197.7||0
1629898650000|2021-08-25 13:37:30|2197.9||2197.4||2197.9||2197.4||0
1629898670000|2021-08-25 13:37:50|2197.2||2197.2||2197.2||2197.2||0
1629898710000|2021-08-25 13:38:30|||||||||20
1629898720000|2021-08-25 13:38:40|2197.4||2197.9||2197.9||2197.4||0
1629898730000|2021-08-25 13:38:50||2186.9||2186.9||2186.9||2186.9|0
1629898790000|2021-08-25 13:39:50||2187.4||2187.4||2187.4||2187.4|0
1629898820000|2021-08-25 13:40:20|2198.9||2198.9||2198.9||2198.9||4
1629899300000|2021-08-25 13:48:20||2188.4||2188.4||2188.4||2188.4|0
1629899360000|2021-08-25 13:49:20|2197.4||2197.4||2197.4||2197.4||0
1629899430000|2021-08-25 13:50:30||2187.4||2186.7||2187.4||2186.7|1
1629899540000|2021-08-25 13:52:20|2197.2||2197.2||2197.2||2197.2||0
1629899570000|2021-08-25 13:52:50|2196.9||2197.2||2197.2||2196.9||5
1629899590000|2021-08-25 13:53:10||2186.4||2186.7||2186.7||2186.4|0
1629899700000|2021-08-25 13:55:00|2196.4||2196.4||2196.4||2196.4||0
1629899710000|2021-08-25 13:55:10|2197.2||2197.2||2197.2||2197.2||12
1629899730000|2021-08-25 13:55:30||2186.4||2186.7||2186.7||2186.4|0
1629899800000|2021-08-25 13:56:40|2194.9||2194.9||2194.9||2194.9||0
1629899810000|2021-08-25 13:56:50|2197.2|2186.9|2197.2|2186.9|2197.2|2186.9|2197.2|2186.9|0
1629899850000|2021-08-25 13:57:30|2198.7|2189.2|2198.9|2189.2|2198.9|2189.2|2198.7|2189.2|2
1629899860000|2021-08-25 13:57:40|2198.4||2198.4||2198.4||2198.4||0
1629899890000|2021-08-25 13:58:10||2187.4||2187.4||2187.4||2187.4|0
1629899970000|2021-08-25 13:59:30||2188.4||2188.4||2188.4||2188.4|0
1629899990000|2021-08-25 13:59:50|2199.4||2199.4||2199.4||2199.4||0
1629900020000|2021-08-25 14:00:20||2188.7||2189.4||2189.4||2188.7|0
1629900030000|2021-08-25 14:00:30||2188.7||2188.7||2188.7||2188.7|20
1629900040000|2021-08-25 14:00:40||2188.4||2188.4||2188.4||2188.4|3
1629900050000|2021-08-25 14:00:50|2199.9|2191.4|2199.9|2191.4|2199.9|2191.4|2199.9|2191.4|28
1629900060000|2021-08-25 14:01:00|2200.4|2192.2|2200.4|2192.2|2200.4|2192.2|2200.4|2192.2|4
1629900070000|2021-08-25 14:01:10|2203.2|2191.4|2203.2|2191.4|2203.2|2192.2|2203.2|2191.4|5
1629900090000|2021-08-25 14:01:30||2187.4||2189.4||2189.4||2187.4|20
1629900100000|2021-08-25 14:01:40||2191.4||2191.4||2191.4||2191.4|0
1629900150000|2021-08-25 14:02:30||2192.9||2192.9||2192.9||2192.9|0
1629900170000|2021-08-25 14:02:50||2191.4||2191.4||2191.4||2191.4|1
1629900250000|2021-08-25 14:04:10|2202.9||2202.9||2202.9||2202.9||0
1629900350000|2021-08-25 14:05:50||2191.9||2191.9||2191.9||2191.9|0
1629900370000|2021-08-25 14:06:10||2192.4||2194.4||2194.4||2192.4|0
1629900390000|2021-08-25 14:06:30|2202.4|2192.4|2202.4|2192.4|2202.4|2192.4|2202.4|2192.4|1
1629900400000|2021-08-25 14:06:40||2191.9||2191.9||2191.9||2191.9|1
1629900410000|2021-08-25 14:06:50|2202.9||2202.4||2202.9||2202.4||1
1629900420000|2021-08-25 14:07:00||2192.4||2192.4||2192.4||2192.4|0
1629900430000|2021-08-25 14:07:10|2202.2||2202.2||2202.2||2202.2||0
1629900450000|2021-08-25 14:07:30|2201.9||2201.9||2201.9||2201.9||0
1629900460000|2021-08-25 14:07:40|2202.2||2202.2||2202.2||2202.2||0
1629900490000|2021-08-25 14:08:10|||||||||1
1629900500000|2021-08-25 14:08:20|2202.4||2202.4||2202.4||2202.4||4
1629900570000|2021-08-25 14:09:30|2202.2||2202.2||2202.2||2202.2||0
1629900580000|2021-08-25 14:09:40|2201.9||2201.9||2201.9||2201.9||0
1629900630000|2021-08-25 14:10:30|||||||||2
1629900640000|2021-08-25 14:10:40|2202.2||2202.2||2202.2||2202.2||0
1629900650000|2021-08-25 14:10:50||2192.7||2192.7||2192.7||2192.7|0
1629900680000|2021-08-25 14:11:20|||||||||8
1629900720000|2021-08-25 14:12:00|2202.9||2202.9||2202.9||2202.9||0
1629900740000|2021-08-25 14:12:20|||||||||1
1629900760000|2021-08-25 14:12:40|2202.4||2202.4||2202.4||2202.4||0
1629900850000|2021-08-25 14:14:10|2202.9|2194.4|2202.9|2194.4|2202.9|2194.4|2202.9|2194.4|1
1629900870000|2021-08-25 14:14:30|2203.2|2194.9|2203.2|2194.9|2203.2|2194.9|2203.2|2194.9|19
1629900890000|2021-08-25 14:14:50|2204.4|2195.2|2204.4|2194.9|2204.4|2195.2|2204.4|2194.9|4
1629900900000|2021-08-25 14:15:00|2204.2|2195.2|2204.2|2195.2|2204.2|2195.2|2204.2|2195.2|0
1629900910000|2021-08-25 14:15:10|2203.9|2194.9|2203.9|2192.7|2203.9|2194.9|2203.9|2192.7|41
1629900920000|2021-08-25 14:15:20|2203.7||2203.7||2203.7||2203.7||0
1629900940000|2021-08-25 14:15:40|2203.4||2203.4||2203.4||2203.4||0
1629900950000|2021-08-25 14:15:50|2203.2||2203.2||2203.2||2203.2||0
1629901110000|2021-08-25 14:18:30|2203.4|2192.9|2203.4|2192.9|2203.4|2192.9|2203.4|2192.9|2
1629901130000|2021-08-25 14:18:50||2193.4||2193.4||2193.4||2193.4|0
1629901160000|2021-08-25 14:19:20|2203.7||2203.9||2203.9||2203.7||5
1629962130000|2021-08-26 07:15:30|2199.4|2181.4|2199.4|2181.4|2199.4|2181.4|2199.4|2181.4|0
1629962370000|2021-08-26 07:19:30|2199.2||2199.2||2199.2||2199.2||0
1629962440000|2021-08-26 07:20:40|2198.4||2195.4||2198.4||2195.4||0
1629962510000|2021-08-26 07:21:50||2182.4||2182.4||2182.4||2182.4|0
1629962520000|2021-08-26 07:22:00||2182.7||2182.7||2182.7||2182.7|0
1629962750000|2021-08-26 07:25:50|||||||||1
1629962890000|2021-08-26 07:28:10||2182.9||2182.9||2182.9||2182.9|1
1629963100000|2021-08-26 07:31:40||2184.4||2184.4||2184.4||2184.4|0
1629963110000|2021-08-26 07:31:50||2186.4||2186.4||2186.4||2186.4|0
1629963120000|2021-08-26 07:32:00|2198.4||2198.4||2198.4||2198.4||1
1629963160000|2021-08-26 07:32:40|2209.4||2209.4||2209.4||2209.4||5
1629963210000|2021-08-26 07:33:30|2204.4||2204.4||2204.4||2204.4||0
1629963310000|2021-08-26 07:35:10||2182.9||2182.9||2182.9||2182.9|0
1629963320000|2021-08-26 07:35:20||2183.2||2183.2||2183.2||2183.2|0
1629963330000|2021-08-26 07:35:30||2186.4||2186.4||2186.4||2186.4|0
1629963350000|2021-08-26 07:35:50||2183.2||2183.2||2183.2||2183.2|1
1629963380000|2021-08-26 07:36:20|2200.4||2204.4||2204.4||2200.4||0
1629963390000|2021-08-26 07:36:30||2183.9||2183.9||2183.9||2183.9|0
1629963430000|2021-08-26 07:37:10|2202.4|2186.4|2202.4|2186.4|2202.4|2186.4|2202.4|2186.4|0
1629963440000|2021-08-26 07:37:20|2200.2||2199.4||2200.2||2199.4||0
1629963500000|2021-08-26 07:38:20||2186.7||2186.7||2186.7||2186.7|0
1629963550000|2021-08-26 07:39:10||2187.2||2187.4||2187.4||2187.2|0
1629963570000|2021-08-26 07:39:30||2188.2||2188.2||2188.2||2188.2|0
1629963610000|2021-08-26 07:40:10||2187.4||2187.4||2187.4||2187.4|0
1629963620000|2021-08-26 07:40:20||2186.9||2186.9||2186.9||2186.9|0
1629963630000|2021-08-26 07:40:30|2201.9|2187.7|2201.9|2187.7|2201.9|2187.7|2201.9|2187.7|0
1629963660000|2021-08-26 07:41:00|2202.2|2187.9|2202.2|2193.4|2202.2|2193.4|2202.2|2187.9|0
1629963670000|2021-08-26 07:41:10||2188.4||2188.4||2188.4||2188.4|1
1629963690000|2021-08-26 07:41:30|2203.2|2188.7|2199.4|2186.9|2203.2|2188.7|2199.4|2186.9|0
1629963710000|2021-08-26 07:41:50||2187.2||2187.2||2187.2||2187.2|0
1629963740000|2021-08-26 07:42:20|2202.2|2191.4|2199.4|2187.2|2203.7|2191.4|2199.4|2187.2|1
1629963780000|2021-08-26 07:43:00|2204.2|2187.9|2204.7|2190.2|2204.7|2190.2|2204.2|2187.9|0
1629963790000|2021-08-26 07:43:10||2190.4||2190.2||2190.4||2187.7|21
1629963810000|2021-08-26 07:43:30|2204.9|2190.4|2205.4|2191.2|2205.4|2191.2|2204.9|2190.4|0
1629963820000|2021-08-26 07:43:40|2204.4|2190.4|2204.4|2187.4|2204.4|2190.4|2204.4|2187.4|0
1629963840000|2021-08-26 07:44:00||2188.7||2188.7||2188.7||2188.7|0
1629963850000|2021-08-26 07:44:10||2189.4||2190.2||2190.2||2189.4|0
1629963880000|2021-08-26 07:44:40||2188.7||2188.7||2188.7||2188.7|0
1629963920000|2021-08-26 07:45:20||2191.4||2191.4||2191.4||2191.4|0
1629963970000|2021-08-26 07:46:10||2189.9||2188.9||2189.9||2188.9|0
1629964040000|2021-08-26 07:47:20|2204.2||2204.4||2204.4||2204.2||0
1629964080000|2021-08-26 07:48:00||2189.2||2189.2||2189.2||2189.2|0
1629964110000|2021-08-26 07:48:30||2188.9||2188.9||2188.9||2188.9|0
1629964140000|2021-08-26 07:49:00||2189.2||2189.2||2189.2||2189.2|0
1629964170000|2021-08-26 07:49:30||2189.4||2189.4||2189.4||2189.4|0
1629964180000|2021-08-26 07:49:40||2189.7||2189.7||2189.7||2189.7|0
1629964190000|2021-08-26 07:49:50|2205.4|2189.9|2205.7|2189.9|2205.7|2189.9|2205.4|2189.9|0
1629964230000|2021-08-26 07:50:30|2205.9||2205.9||2205.9||2205.9||0
1629964240000|2021-08-26 07:50:40|2205.7|2190.4|2204.4|2190.4|2205.9|2190.4|2204.4|2190.4|0
1629964260000|2021-08-26 07:51:00||2190.7||2190.7||2190.7||2190.7|0
1629964270000|2021-08-26 07:51:10||2190.9||2190.9||2190.9||2190.9|0
1629964300000|2021-08-26 07:51:40||2191.2||2191.2||2191.2||2191.2|0
1629964430000|2021-08-26 07:53:50|2202.4||2202.4||2202.4||2202.4||0
1629964530000|2021-08-26 07:55:30|2199.2|2189.9|2199.2|2189.9|2199.2|2189.9|2199.2|2189.9|3
1629964540000|2021-08-26 07:55:40|2202.4|2188.7|2202.4|2188.7|2202.4|2188.7|2202.4|2188.7|2
1629964710000|2021-08-26 07:58:30|2201.9||2201.9||2201.9||2201.9||0
1629964720000|2021-08-26 07:58:40||2187.2||2186.9||2187.2||2186.9|0
1629964740000|2021-08-26 07:59:00|2202.4||2202.4||2202.4||2202.4||0
1629964770000|2021-08-26 07:59:30|2201.7||2200.9||2201.7||2200.9||0
1629964860000|2021-08-26 08:01:00||2187.2||2187.2||2187.2||2187.2|0
1629964920000|2021-08-26 08:02:00||2186.9||2186.9||2186.9||2186.9|0
1629964930000|2021-08-26 08:02:10||2187.2||2187.2||2187.2||2187.2|0
1629965020000|2021-08-26 08:03:40||2187.4||2187.4||2187.4||2187.4|0
1629965050000|2021-08-26 08:04:10|2201.2|2187.7|2201.2|2187.7|2201.2|2187.7|2201.2|2187.7|0
1629965140000|2021-08-26 08:05:40|2201.9|2188.9|2201.9|2188.9|2201.9|2188.9|2201.9|2188.9|0
1629965150000|2021-08-26 08:05:50|2202.2||2202.2||2202.2||2202.2||0
1629965210000|2021-08-26 08:06:50|2202.4||2202.4||2202.4||2202.4||0
1629965280000|2021-08-26 08:08:00||2189.4||2189.4||2189.4||2189.4|0
1629965330000|2021-08-26 08:08:50|2201.9||2201.7||2201.9||2201.7||0
1629965560000|2021-08-26 08:12:40|2199.4||2199.4||2199.4||2199.4||0
1629965580000|2021-08-26 08:13:00||2188.9||2187.2||2188.9||2187.2|9
1629965600000|2021-08-26 08:13:20|2200.4||2200.4||2200.4||2200.4||0
1629965610000|2021-08-26 08:13:30|2200.7||2200.7||2200.7||2200.7||0
1629966070000|2021-08-26 08:21:10|2199.4||2199.4||2199.4||2199.4||0
1629966160000|2021-08-26 08:22:40|2197.4||2197.4||2197.4||2197.4||0
1629966280000|2021-08-26 08:24:40||2187.4||2187.4||2187.4||2187.4|0
1629966420000|2021-08-26 08:27:00|2196.9||2196.9||2196.9||2196.9||2
1629966430000|2021-08-26 08:27:10|2197.4||2197.4||2197.4||2197.4||12
1629966520000|2021-08-26 08:28:40|2196.4||2196.4||2196.4||2196.4||0
1629966590000|2021-08-26 08:29:50|2197.4||2197.4||2197.4||2197.4||4
1629966670000|2021-08-26 08:31:10|2201.9||2202.2||2202.2||2201.9||3
1629966680000|2021-08-26 08:31:20|2201.7||2201.4||2201.7||2201.4||0
1629966820000|2021-08-26 08:33:40||2187.7||2187.7||2187.7||2187.7|0
1629966940000|2021-08-26 08:35:40||2187.9||2187.9||2187.9||2187.9|0
1629966980000|2021-08-26 08:36:20|2202.2|2188.4|2202.2|2188.4|2202.2|2188.4|2202.2|2188.4|0
1629967020000|2021-08-26 08:37:00|2202.4|2188.7|2202.4|2188.7|2202.4|2188.7|2202.4|2188.7|0
1629967040000|2021-08-26 08:37:20|2202.7|2188.9|2202.7|2188.7|2202.7|2188.9|2202.7|2188.7|10
1629967110000|2021-08-26 08:38:30||2188.9||2188.9||2188.9||2188.9|0
1629967160000|2021-08-26 08:39:20|2203.4|2189.2|2203.4|2189.2|2203.4|2189.2|2203.4|2189.2|0
1629967180000|2021-08-26 08:39:40||2189.4||2189.4||2189.4||2189.4|0
1629967200000|2021-08-26 08:40:00|2203.7||2203.4||2203.7||2203.4||0
1629967210000|2021-08-26 08:40:10||2189.7||2189.7||2189.7||2189.7|0
1629967230000|2021-08-26 08:40:30||2189.9||2189.9||2189.9||2189.9|0
1629967250000|2021-08-26 08:40:50|2203.7||2203.7||2203.7||2203.7||0
1629967300000|2021-08-26 08:41:40|2204.4|2190.2|2204.4|2190.2|2204.4|2190.2|2204.4|2190.2|0
1629967310000|2021-08-26 08:41:50|2198.4|2189.9|2198.4|2189.9|2198.4|2189.9|2198.4|2189.9|0
1629967320000|2021-08-26 08:42:00|2204.4|2190.2|2204.4|2190.2|2204.4|2190.2|2204.4|2190.2|2
1629967340000|2021-08-26 08:42:20||2190.4||2190.4||2190.4||2190.4|0
1629967360000|2021-08-26 08:42:40|2204.9|2190.7|2204.4|2190.9|2204.9|2190.9|2204.4|2190.7|0
1629967390000|2021-08-26 08:43:10||2191.4||2191.4||2191.4||2191.4|0
1629967410000|2021-08-26 08:43:30||2190.9||2190.9||2190.9||2190.9|1
1629967430000|2021-08-26 08:43:50|2202.4||2202.4||2202.4||2202.4||0
1629967470000|2021-08-26 08:44:30|2204.9||2204.9||2204.9||2204.9||0
1629967480000|2021-08-26 08:44:40|2204.7||2204.7||2204.7||2204.7||0
1629967500000|2021-08-26 08:45:00||2191.2||2191.2||2191.2||2191.2|0
1629967510000|2021-08-26 08:45:10|2204.4||2204.4||2204.4||2204.4||0
1629967550000|2021-08-26 08:45:50||2191.4||2191.4||2191.4||2191.4|0
1629967600000|2021-08-26 08:46:40||2191.7||2191.7||2191.7||2191.7|0
1629967640000|2021-08-26 08:47:20||2191.9||2191.9||2191.9||2191.9|0
1629967700000|2021-08-26 08:48:20||2192.2||2192.2||2192.2||2192.2|0
1629967780000|2021-08-26 08:49:40||2194.4||2194.4||2194.4||2194.4|0
1629967830000|2021-08-26 08:50:30|2204.7|2196.7|2205.4|2194.4|2205.4|2196.7|2204.7|2194.4|20
1629967850000|2021-08-26 08:50:50||2195.4||2195.4||2195.4||2195.4|0
1629967860000|2021-08-26 08:51:00|2204.4||2204.4||2204.4||2204.4||0
1629967900000|2021-08-26 08:51:40||2194.4||2192.2||2194.4||2192.2|0
1629967920000|2021-08-26 08:52:00||2192.4||2192.4||2192.4||2192.4|0
1629967970000|2021-08-26 08:52:50||2194.4||2194.4||2194.4||2194.4|0
1629968010000|2021-08-26 08:53:30||2192.4||2192.4||2192.4||2192.4|5
1629968020000|2021-08-26 08:53:40|2205.4||2205.4||2205.4||2205.4||0
1629968060000|2021-08-26 08:54:20|2204.4||2204.4||2204.4||2204.4||0
1629968530000|2021-08-26 09:02:10|2204.2||2204.2||2204.2||2204.2||0
1629968560000|2021-08-26 09:02:40|2204.4||2204.4||2204.4||2204.4||0
1629968580000|2021-08-26 09:03:00|2204.2|2191.7|2204.2|2190.9|2204.2|2191.7|2204.2|2190.9|31
1629968600000|2021-08-26 09:03:20|2201.4|2190.4|2201.4|2188.9|2201.4|2190.4|2201.4|2188.9|0
1629968630000|2021-08-26 09:03:50||2188.2||2187.9||2188.2||2187.9|0
1629968650000|2021-08-26 09:04:10|2198.4|2187.4|2198.4|2187.4|2198.4|2187.4|2198.4|2187.4|0
1629968740000|2021-08-26 09:05:40||2186.9||2186.9||2186.9||2186.9|1
1629968820000|2021-08-26 09:07:00|2195.4|2187.4|2200.2|2187.4|2200.2|2187.4|2195.4|2187.4|2
1629968830000|2021-08-26 09:07:10|2201.4||2201.4||2201.4||2201.4||0
1629968890000|2021-08-26 09:08:10|2199.4||2199.4||2199.4||2199.4||0
1629969060000|2021-08-26 09:11:00||2187.7||2187.7||2187.7||2187.7|0
1629969090000|2021-08-26 09:11:30||2187.4||2187.4||2187.4||2187.4|0
1629969120000|2021-08-26 09:12:00||2187.7||2187.7||2187.7||2187.7|0
1629969150000|2021-08-26 09:12:30||2187.9||2187.9||2187.9||2187.9|0
1629969180000|2021-08-26 09:13:00|2201.4|2188.9|2204.4|2191.9|2204.4|2191.9|2201.4|2188.9|10
1629969190000|2021-08-26 09:13:10|2204.2|2189.2|2204.2|2189.9|2204.2|2189.9|2204.2|2188.2|0
1629969300000|2021-08-26 09:15:00||2188.4||2188.4||2188.4||2188.4|0
1629969310000|2021-08-26 09:15:10|2196.7||2196.7||2196.7||2196.7||0
1629969320000|2021-08-26 09:15:20|2201.7|2189.2|2204.2|2189.9|2204.2|2189.9|2201.7|2189.2|0
1629969360000|2021-08-26 09:16:00||2188.2||2187.9||2188.2||2187.9|0
1629969370000|2021-08-26 09:16:10|2196.4||2196.4||2196.4||2196.4||0
1629969380000|2021-08-26 09:16:20|2201.2||2204.2||2204.2||2201.2||0
1629969390000|2021-08-26 09:16:30||2188.9||2189.7||2189.7||2188.9|0
1629969400000|2021-08-26 09:16:40|2204.4|2189.9|2204.4|2189.9|2204.4|2189.9|2204.4|2189.9|0
1629969460000|2021-08-26 09:17:40||2190.9||2190.9||2190.9||2190.9|0
1629969730000|2021-08-26 09:22:10|2199.2||2199.2||2199.2||2199.2||0
1629969740000|2021-08-26 09:22:20|2204.2||2204.4||2204.4||2204.2||0
1629969830000|2021-08-26 09:23:50|2204.9||2204.9||2204.9||2204.9||0
1629969870000|2021-08-26 09:24:30|2204.7||2204.7||2204.7||2204.7||0
1629969880000|2021-08-26 09:24:40|2204.4||2204.4||2204.4||2204.4||0
1629969910000|2021-08-26 09:25:10|2204.2||2204.2||2204.2||2204.2||0
1629969930000|2021-08-26 09:25:30|2204.4||2204.4||2204.4||2204.4||0
1629969940000|2021-08-26 09:25:40|2204.2||2204.2||2204.2||2204.2||0
1629970020000|2021-08-26 09:27:00|2203.7||2203.7||2203.7||2203.7||0
1629970230000|2021-08-26 09:30:30|2201.4||2201.4||2201.4||2201.4||0
1629970240000|2021-08-26 09:30:40|2203.7||2203.7||2203.7||2203.7||5
1629970270000|2021-08-26 09:31:10|2200.4||2200.4||2200.4||2200.4||0
1629970320000|2021-08-26 09:32:00||2188.4||2188.4||2188.4||2188.4|20
1629970340000|2021-08-26 09:32:20|2203.7|2189.2|2203.7|2189.2|2203.7|2189.4|2203.7|2188.4|10
1629970380000|2021-08-26 09:33:00|2201.4|2188.4|2201.4|2188.4|2201.4|2188.4|2201.4|2188.4|0
1629970420000|2021-08-26 09:33:40|2203.7|2189.2|2203.7|2189.2|2203.7|2189.2|2203.7|2189.2|0
1629970440000|2021-08-26 09:34:00||2187.4||2187.4||2187.4||2187.4|0
1629970450000|2021-08-26 09:34:10|2202.4|2187.2|2201.4|2187.2|2202.4|2187.2|2201.4|2187.2|0
1629970460000|2021-08-26 09:34:20|2203.4||2203.4||2203.7||2203.4||0
1629970480000|2021-08-26 09:34:40|2203.2|2186.9|2203.2|2187.2|2203.2|2187.2|2203.2|2186.9|0
1629970490000|2021-08-26 09:34:50||2186.9||2186.9||2186.9||2186.9|0
1629970500000|2021-08-26 09:35:00||2187.2||2186.9||2187.2||2186.9|0
1629970520000|2021-08-26 09:35:20||2187.2||2187.2||2187.2||2187.2|0
1629970530000|2021-08-26 09:35:30||2187.4||2187.4||2187.4||2187.4|0
1629970540000|2021-08-26 09:35:40|2203.4|2187.9|2203.4|2187.9|2203.4|2187.9|2203.4|2187.9|0
1629970550000|2021-08-26 09:35:50|2203.7|2188.4|2203.7|2188.4|2203.7|2188.4|2203.7|2188.4|0
1629970560000|2021-08-26 09:36:00|2202.9||2202.7||2202.9||2202.7||0
1629970730000|2021-08-26 09:38:50|2202.4||2202.4||2202.4||2202.4||0
1629971640000|2021-08-26 09:54:00|2202.2||2202.2||2202.2||2202.2||0
1629971650000|2021-08-26 09:54:10|2201.9||2201.9||2201.9||2201.9||0
1629971670000|2021-08-26 09:54:30|2202.2||2202.2||2202.2||2202.2||0
1629971680000|2021-08-26 09:54:40|2201.9||2201.9||2201.9||2201.9||0
1629971810000|2021-08-26 09:56:50|2201.7||2201.7||2201.7||2201.7||0
1629971900000|2021-08-26 09:58:20|2201.9||2201.9||2201.9||2201.9||0
1629971910000|2021-08-26 09:58:30|2201.7||2201.7||2201.7||2201.7||0
1629971950000|2021-08-26 09:59:10|2201.4||2201.4||2201.4||2201.4||0
1629972050000|2021-08-26 10:00:50|2201.2||2201.2||2201.2||2201.2||0
1629972110000|2021-08-26 10:01:50|2200.9||2200.9||2200.9||2200.9||0
1629972120000|2021-08-26 10:02:00|2200.7||2200.7||2200.7||2200.7||0
1629972430000|2021-08-26 10:07:10||2188.7||2188.7||2188.7||2188.7|0
1629973320000|2021-08-26 10:22:00||2188.9||2188.9||2188.9||2188.9|0
1629973330000|2021-08-26 10:22:10||2188.7||2188.7||2188.7||2188.7|0
1629973700000|2021-08-26 10:28:20||2188.9||2188.9||2188.9||2188.9|0
1629973710000|2021-08-26 10:28:30|2200.4||2200.4||2200.4||2200.4||0
1629973730000|2021-08-26 10:28:50||2189.2||2189.2||2189.2||2189.2|0
1629974490000|2021-08-26 10:41:30||2189.4||2189.4||2189.4||2189.4|0
1629974530000|2021-08-26 10:42:10|2201.2||2201.2||2201.2||2201.2||5
1629974590000|2021-08-26 10:43:10|2201.4|2189.9|2201.4|2189.9|2201.4|2189.9|2201.4|2189.9|0
1629974610000|2021-08-26 10:43:30|2203.2|2193.2|2203.7|2193.2|2203.7|2193.2|2203.2|2193.2|0
1629974640000|2021-08-26 10:44:00|2202.4|2190.2|2202.2|2190.2|2202.4|2190.2|2202.2|2190.2|0
1629974920000|2021-08-26 10:48:40|2203.7||2203.7||2203.7||2203.7||0
1629974990000|2021-08-26 10:49:50||2191.4||2191.4||2191.4||2191.4|0
1629975650000|2021-08-26 11:00:50||2190.4||2190.4||2190.4||2190.4|0
1629975660000|2021-08-26 11:01:00|2203.4||2203.4||2203.4||2203.4||0
1629975760000|2021-08-26 11:02:40|2203.2|2189.2|2203.2|2189.2|2203.2|2189.2|2203.2|2189.2|0
1629975770000|2021-08-26 11:02:50|2203.4||2203.4||2203.4||2203.4||0
1629975780000|2021-08-26 11:03:00|2203.7||2203.7||2203.7||2203.7||0
1629975830000|2021-08-26 11:03:50||2189.4||2189.4||2189.4||2189.4|0
1629975920000|2021-08-26 11:05:20||2189.7||2189.7||2189.7||2189.7|0
1629975950000|2021-08-26 11:05:50||2189.9||2189.9||2189.9||2189.9|0
1629976360000|2021-08-26 11:12:40||2189.7||2189.7||2189.7||2189.7|0
1629976580000|2021-08-26 11:16:20|2202.4||2202.4||2202.4||2202.4||0
1629976750000|2021-08-26 11:19:10|2200.4||2200.4||2200.4||2200.4||0
1629977000000|2021-08-26 11:23:20||2190.4||2190.4||2190.4||2190.4|0
1629977120000|2021-08-26 11:25:20|2202.4|2192.4|2202.4|2192.4|2202.4|2192.4|2202.4|2192.4|1
1629977390000|2021-08-26 11:29:50|2203.4||2203.4||2203.4||2203.4||3
1629977430000|2021-08-26 11:30:30|2203.7|2193.7|2203.7|2193.7|2203.7|2193.7|2203.7|2193.7|1
1629977440000|2021-08-26 11:30:40|2204.4||2204.4||2204.4||2204.4||5
1629977460000|2021-08-26 11:31:00|||||||||2
1629977470000|2021-08-26 11:31:10||2193.9||2193.9||2193.9||2193.9|8
1629977700000|2021-08-26 11:35:00|2204.9||2204.9||2204.9||2204.9||0
1629977710000|2021-08-26 11:35:10|2205.4||2205.4||2205.4||2205.4||5
1629977730000|2021-08-26 11:35:30||2194.4||2194.4||2194.4||2194.4|0
1629977760000|2021-08-26 11:36:00||2195.4||2195.4||2195.4||2195.4|1
1629977770000|2021-08-26 11:36:10|2208.7||2208.7||2208.7||2208.7||23
1629977780000|2021-08-26 11:36:20|2208.9||2208.9||2208.9||2208.9||0
1629977790000|2021-08-26 11:36:30|2207.4|2196.4|2207.4|2196.4|2207.4|2196.4|2207.4|2196.4|0
1629977800000|2021-08-26 11:36:40||2196.9||2196.9||2196.9||2196.9|0
1629977820000|2021-08-26 11:37:00||2196.4||2196.4||2196.4||2196.4|15
1629977870000|2021-08-26 11:37:50||2197.9||2197.9||2197.9||2197.9|0
1629977900000|2021-08-26 11:38:20||2198.2||2198.2||2198.2||2198.2|0
1629977920000|2021-08-26 11:38:40||2198.4||2198.4||2198.4||2198.4|0
1629977930000|2021-08-26 11:38:50|2208.4||2208.4||2208.4||2208.4||0
1629977960000|2021-08-26 11:39:20||2198.7||2198.7||2198.7||2198.7|0
1629977970000|2021-08-26 11:39:30|||||||||1
1629977990000|2021-08-26 11:39:50||2196.4||2196.4||2196.4||2196.4|0
1629978010000|2021-08-26 11:40:10|2206.4||2206.4||2206.4||2206.4||0
1629978050000|2021-08-26 11:40:50|2207.4||2207.4||2207.4||2207.4||0
1629978250000|2021-08-26 11:44:10||2198.4||2198.4||2198.4||2198.4|0
1629978320000|2021-08-26 11:45:20|2208.9||2208.9||2208.9||2208.9||9
1629978330000|2021-08-26 11:45:30|2209.4||2208.4||2210.2||2208.4||2
1629978360000|2021-08-26 11:46:00||2196.4||2196.4||2196.4||2196.4|1
1629978370000|2021-08-26 11:46:10||2196.9||2196.9||2196.9||2196.9|0
1629978460000|2021-08-26 11:47:40|2209.4||2209.4||2209.4||2209.4||0
1629978540000|2021-08-26 11:49:00|2207.4||2207.4||2207.4||2207.4||0
1629979250000|2021-08-26 12:00:50||2197.2||2197.2||2197.2||2197.2|0
1629979330000|2021-08-26 12:02:10|||||||||1
1629979560000|2021-08-26 12:06:00||2196.9||2194.9||2196.9||2194.9|1
1629979570000|2021-08-26 12:06:10||2193.9||2193.9||2193.9||2193.9|0
1629979720000|2021-08-26 12:08:40|||||||||1
1629979790000|2021-08-26 12:09:50|2206.4||2205.4||2206.4||2205.4||0
1629979840000|2021-08-26 12:10:40|2207.2||2207.9||2207.9||2207.2||0
1629979910000|2021-08-26 12:11:50|2207.7||2207.7||2207.7||2207.7||0
1629979940000|2021-08-26 12:12:20|2206.4||2206.4||2206.4||2206.4||0
1629980230000|2021-08-26 12:17:10||2194.2||2194.2||2194.2||2194.2|0
1629980290000|2021-08-26 12:18:10||2194.4||2194.4||2194.4||2194.4|0
1629980960000|2021-08-26 12:29:20|2205.4||2205.4||2205.4||2205.4||0
1629980970000|2021-08-26 12:29:30||2194.2||2194.2||2194.2||2194.2|0
1629981490000|2021-08-26 12:38:10|2204.4||2204.4||2204.4||2204.4||0
1629981610000|2021-08-26 12:40:10||2193.9||2193.9||2193.9||2193.9|2
1629981620000|2021-08-26 12:40:20||2193.7||2193.7||2193.7||2193.7|1
1629981630000|2021-08-26 12:40:30|2205.4||2205.4||2205.4||2205.4||0
1629981770000|2021-08-26 12:42:50|2204.4||2204.4||2204.4||2204.4||0
1629982180000|2021-08-26 12:49:40|||||||||3
1629982450000|2021-08-26 12:54:10||2193.4||2193.4||2193.4||2193.4|2
1629982700000|2021-08-26 12:58:20|2203.7|2192.9|2203.7|2189.7|2203.7|2192.9|2203.7|2189.7|25
1629982720000|2021-08-26 12:58:40|2202.4||2202.4||2202.4||2202.4||0
1629982750000|2021-08-26 12:59:10|2201.7|2189.2|2201.7|2189.2|2201.7|2189.2|2201.7|2189.2|0
1629982770000|2021-08-26 12:59:30|2202.4|2189.4|2202.4|2189.4|2202.4|2189.4|2202.4|2189.4|20
1629982790000|2021-08-26 12:59:50||2188.7||2188.7||2188.7||2188.7|0
1629983220000|2021-08-26 13:07:00||2188.9||2188.9||2188.9||2188.9|0
1629983250000|2021-08-26 13:07:30||2188.7||2188.7||2188.7||2188.7|0
1629983310000|2021-08-26 13:08:30||2188.9||2188.9||2188.9||2188.9|0
1629983340000|2021-08-26 13:09:00||2189.2||2189.2||2189.2||2189.2|0
1629983350000|2021-08-26 13:09:10||2189.4||2189.4||2189.4||2189.4|0
1629983370000|2021-08-26 13:09:30||2190.2||2190.2||2190.2||2190.2|0
1629983400000|2021-08-26 13:10:00||2189.4||2189.4||2189.4||2189.4|0
1629983460000|2021-08-26 13:11:00||2189.9||2189.9||2189.9||2189.9|0
1629983490000|2021-08-26 13:11:30||2190.7||2190.7||2190.7||2190.7|0
1629983520000|2021-08-26 13:12:00||2190.9||2190.9||2190.9||2190.9|0
1629983540000|2021-08-26 13:12:20|2203.2||2203.2||2203.2||2203.2||0
1629983550000|2021-08-26 13:12:30|2203.4|2191.4|2203.4|2191.4|2203.4|2191.4|2203.4|2191.4|0
1629983580000|2021-08-26 13:13:00||2191.7||2191.7||2191.7||2191.7|0
1629983590000|2021-08-26 13:13:10||2191.9||2191.9||2191.9||2191.9|0
1629983600000|2021-08-26 13:13:20||2192.2||2192.2||2192.2||2192.2|0
1629983610000|2021-08-26 13:13:30||2192.4||2192.4||2192.4||2192.4|0
1629983630000|2021-08-26 13:13:50|2204.4|2195.4|2208.9|2195.4|2208.9|2195.4|2204.4|2195.4|6
1629983650000|2021-08-26 13:14:10|2207.4|2192.9|2205.9|2192.2|2207.4|2192.9|2205.9|2191.9|0
1629983660000|2021-08-26 13:14:20|2207.9||2208.9||2208.9||2207.9||0
1629983670000|2021-08-26 13:14:30|2208.7||2208.2||2208.7||2208.2||0
1629983710000|2021-08-26 13:15:10|2207.9|2191.7|2207.9|2191.7|2207.9|2191.7|2207.9|2191.7|0
1629983730000|2021-08-26 13:15:30|2207.2|2191.2|2207.2|2191.2|2207.2|2191.2|2207.2|2191.2|0
1629983780000|2021-08-26 13:16:20||2191.4||2191.4||2191.4||2191.4|0
1629983790000|2021-08-26 13:16:30||2191.7||2191.7||2191.7||2191.7|0
1629983800000|2021-08-26 13:16:40|2207.4|2191.9|2207.4|2191.7|2207.4|2191.9|2207.4|2191.7|0
1629983810000|2021-08-26 13:16:50||2191.9||2191.9||2191.9||2191.7|0
1629983820000|2021-08-26 13:17:00|2207.7|2192.2|2207.7|2192.2|2207.7|2192.2|2207.7|2192.2|0
1629983880000|2021-08-26 13:18:00|2208.4|2192.7|2208.4|2192.7|2208.4|2192.7|2208.4|2192.7|0
1629983910000|2021-08-26 13:18:30|2207.7|2192.2|2207.7|2191.7|2207.7|2192.2|2207.7|2191.7|0
1629983950000|2021-08-26 13:19:10|2207.4|2191.4|2207.4|2191.7|2207.4|2191.7|2207.4|2191.4|0
1629983960000|2021-08-26 13:19:20||2191.4||2191.4||2191.4||2191.4|0
1629984020000|2021-08-26 13:20:20||2191.7||2191.7||2191.7||2191.7|0
1629984040000|2021-08-26 13:20:40||2191.9||2191.7||2191.9||2191.7|0
1629984050000|2021-08-26 13:20:50||2191.9||2191.7||2191.9||2191.7|0
1629984060000|2021-08-26 13:21:00||2191.9||2191.9||2191.9||2191.9|0
1629984090000|2021-08-26 13:21:30|2207.7|2192.2|2207.7|2192.2|2207.7|2192.2|2207.7|2192.2|0
1629984100000|2021-08-26 13:21:40||2191.9||2191.9||2192.2||2191.9|0
1629984110000|2021-08-26 13:21:50||2192.2||2191.9||2192.2||2191.9|0
1629984130000|2021-08-26 13:22:10|2207.9|2192.4|2207.9|2192.4|2207.9|2192.4|2207.9|2192.4|0
1629984180000|2021-08-26 13:23:00|2206.4||2206.4||2206.4||2206.4||0
1629984280000|2021-08-26 13:24:40||2191.9||2191.9||2191.9||2191.9|0
1629984300000|2021-08-26 13:25:00||2192.2||2191.9||2192.2||2191.9|0
1629984310000|2021-08-26 13:25:10||2192.2||2192.2||2192.2||2192.2|0
1629984330000|2021-08-26 13:25:30||2191.9||2191.9||2191.9||2191.9|0
1629984340000|2021-08-26 13:25:40||2191.7||2191.7||2191.7||2191.7|0
1629984790000|2021-08-26 13:33:10|2204.4||2204.4||2204.4||2204.4||0
1629984810000|2021-08-26 13:33:30||2189.7||2189.7||2189.7||2189.7|0
1629984860000|2021-08-26 13:34:20||2189.9||2189.9||2189.9||2189.9|0
1629984870000|2021-08-26 13:34:30||2189.7||2189.9||2189.9||2189.7|0
1629984880000|2021-08-26 13:34:40|2204.9|2189.7|2205.7|2189.9|2205.7|2189.9|2204.9|2189.7|0
1629984890000|2021-08-26 13:34:50||2189.7||2189.9||2189.9||2189.7|0
1629984900000|2021-08-26 13:35:00|2205.9|2190.2|2205.9|2189.9|2205.9|2190.2|2205.9|2189.9|0
1629985020000|2021-08-26 13:37:00|2205.4||2205.4||2205.4||2205.4||0
1629985030000|2021-08-26 13:37:10|2204.4||2204.4||2204.4||2204.4||0
1629985140000|2021-08-26 13:39:00||2190.9||2190.9||2190.9||2190.9|0
1629985200000|2021-08-26 13:40:00||2190.7||2190.7||2190.7||2190.7|0
1629985250000|2021-08-26 13:40:50|2201.4||2201.4||2201.4||2201.4||0
1629985320000|2021-08-26 13:42:00|2202.4||2202.4||2202.4||2202.4||0
1629985350000|2021-08-26 13:42:30|2203.2||2203.2||2203.2||2203.2||0
1629985460000|2021-08-26 13:44:20|2202.4||2202.4||2202.4||2202.4||0
1629985470000|2021-08-26 13:44:30|||||||||5
1629985480000|2021-08-26 13:44:40|2198.4|2188.7|2198.4|2187.2|2198.4|2188.7|2198.4|2187.2|0
1629985490000|2021-08-26 13:44:50||2186.9||2186.7||2186.9||2186.7|0
1629985590000|2021-08-26 13:46:30|2200.2||2200.2||2200.2||2200.2||2
1629985600000|2021-08-26 13:46:40|2202.4|2186.4|2202.4|2186.4|2202.4|2186.4|2202.4|2186.4|0
1629985640000|2021-08-26 13:47:20|2202.2||2202.2||2202.2||2202.2||0
1629985660000|2021-08-26 13:47:40|2201.9||2201.9||2201.9||2201.9||0
1629985710000|2021-08-26 13:48:30||2186.7||2186.9||2186.9||2186.7|0
1629985730000|2021-08-26 13:48:50||2186.7||2186.9||2186.9||2186.7|0
1629985740000|2021-08-26 13:49:00||2186.7||2186.7||2186.7||2186.7|0
1629985750000|2021-08-26 13:49:10||2186.9||2186.9||2186.9||2186.7|0
1629985760000|2021-08-26 13:49:20||2186.7||2186.9||2186.9||2186.7|0
1629985770000|2021-08-26 13:49:30||2187.2||2187.2||2187.2||2187.2|0
1629985780000|2021-08-26 13:49:40||2187.4||2187.4||2187.4||2187.4|0
1629985800000|2021-08-26 13:50:00||2187.2||2187.4||2187.4||2187.2|0
1629985820000|2021-08-26 13:50:20||2187.2||2187.4||2187.4||2187.2|0
1629985830000|2021-08-26 13:50:30|2201.4||2201.4||2201.4||2201.4||0
1629985870000|2021-08-26 13:51:10||2187.2||2187.2||2187.2||2187.2|0
1629985880000|2021-08-26 13:51:20||2187.4||2187.2||2187.4||2187.2|0
1629985900000|2021-08-26 13:51:40||2187.4||2187.4||2187.4||2187.4|0
1629985910000|2021-08-26 13:51:50||2187.7||2187.7||2187.7||2187.7|0
1629985920000|2021-08-26 13:52:00||2187.4||2187.7||2187.7||2187.4|0
1629985930000|2021-08-26 13:52:10||2187.4||2187.4||2187.4||2187.4|0
1629985960000|2021-08-26 13:52:40||2187.7||2187.4||2187.7||2187.4|0
1629985970000|2021-08-26 13:52:50||2187.7||2187.7||2187.7||2187.7|0
1629985980000|2021-08-26 13:53:00||2187.9||2187.9||2187.9||2187.9|0
1629985990000|2021-08-26 13:53:10||2187.7||2187.7||2187.7||2187.7|0
1629986000000|2021-08-26 13:53:20||2188.4||2189.2||2189.2||2188.4|0
1629986130000|2021-08-26 13:55:30|2200.4|2188.4|2200.4|2188.4|2200.4|2188.4|2200.4|2188.4|0
1629986370000|2021-08-26 13:59:30||2186.7||2186.4||2186.7||2186.4|0
1629986380000|2021-08-26 13:59:40||2186.7||2186.4||2186.7||2186.4|0
1629986390000|2021-08-26 13:59:50||2186.7||2186.4||2186.7||2186.4|0
1629986400000|2021-08-26 14:00:00||2186.9||2186.4||2186.9||2186.4|0
1629986430000|2021-08-26 14:00:30||2186.7||2186.7||2186.7||2186.7|0
1629986840000|2021-08-26 14:07:20|2200.2||2200.2||2200.2||2200.2||0
1629986950000|2021-08-26 14:09:10|2200.4||2200.4||2200.4||2200.4||0
1629987010000|2021-08-26 14:10:10|2202.2|2192.4|2202.2|2192.4|2202.2|2192.4|2202.2|2192.4|3
1629987100000|2021-08-26 14:11:40||2186.9||2189.9||2189.9||2186.9|7
1629987110000|2021-08-26 14:11:50||2190.4||2190.4||2190.4||2190.4|0
1629987120000|2021-08-26 14:12:00||2191.4||2191.4||2191.4||2191.4|0
1629987130000|2021-08-26 14:12:10|2200.4||2200.4||2200.4||2200.4||0
1629987140000|2021-08-26 14:12:20|2202.2|2192.4|2202.2|2192.4|2202.2|2192.4|2202.2|2192.4|3
1629987150000|2021-08-26 14:12:30|2203.9||2203.9||2203.9||2203.9||10
1629987160000|2021-08-26 14:12:40||2191.7||2191.7||2191.7||2191.7|0
1629987180000|2021-08-26 14:13:00|2204.4||2204.4||2204.4||2204.4||0
1629987290000|2021-08-26 14:14:50||2194.4||2194.4||2194.4||2194.4|0
1629987450000|2021-08-26 14:17:30||2191.9||2191.9||2191.9||2191.9|1
1629987520000|2021-08-26 14:18:40|2203.4||2203.4||2203.4||2203.4||0
1630048530000|2021-08-27 07:15:30|2203.4|2191.9|2203.4|2191.9|2203.4|2191.9|2203.4|2191.9|0
1630049250000|2021-08-27 07:27:30|2208.4|2186.9|2208.4|2186.9|2208.4|2186.9|2208.4|2186.9|0
1630049470000|2021-08-27 07:31:10|2201.4||2201.4||2201.4||2201.4||0
1630049520000|2021-08-27 07:32:00|2200.4||2200.4||2200.4||2200.4||0
1630049530000|2021-08-27 07:32:10|2199.4||2199.4||2199.4||2199.4||0
1630049650000|2021-08-27 07:34:10|2200.4||2200.4||2200.4||2200.4||0
1630049680000|2021-08-27 07:34:40|||||||||6
1630049780000|2021-08-27 07:36:20||2187.4||2187.4||2187.4||2187.4|0
1630049790000|2021-08-27 07:36:30||2189.4||2189.4||2189.4||2189.4|0
1630049840000|2021-08-27 07:37:20|2201.4||2201.4||2201.4||2201.4||3
1630049850000|2021-08-27 07:37:30||2189.7||2189.7||2189.7||2189.7|0
1630049860000|2021-08-27 07:37:40|2200.4||2200.4||2200.4||2200.4||0
1630050030000|2021-08-27 07:40:30|2199.4||2199.4||2199.4||2199.4||0
1630050060000|2021-08-27 07:41:00||2188.9||2188.9||2188.9||2188.9|0
1630050100000|2021-08-27 07:41:40||2188.4||2188.4||2188.4||2188.4|0
1630050110000|2021-08-27 07:41:50||2186.7||2186.4||2186.7||2186.4|13
1630050120000|2021-08-27 07:42:00|||||||||1
1630050360000|2021-08-27 07:46:00||2186.7||2186.7||2186.7||2186.7|1
1630050390000|2021-08-27 07:46:30||2186.4||2186.4||2186.4||2186.4|0
1630050400000|2021-08-27 07:46:40|2198.4||2198.4||2198.4||2198.4||0
1630050550000|2021-08-27 07:49:10|2193.9|2184.4|2193.9|2184.4|2193.9|2184.4|2193.9|2184.4|39
1630050560000|2021-08-27 07:49:20|2198.4||2198.4||2198.4||2198.4||22
1630050570000|2021-08-27 07:49:30||2186.4||2184.4||2186.4||2184.4|0
1630050650000|2021-08-27 07:50:50||2186.4||2186.4||2186.4||2186.4|0
1630050780000|2021-08-27 07:53:00|2200.9||2200.9||2200.9||2200.9||1
1630050790000|2021-08-27 07:53:10|2201.4||2199.4||2201.4||2199.4||0
1630050980000|2021-08-27 07:56:20||2184.4||2184.4||2184.4||2184.4|0
1630050990000|2021-08-27 07:56:30|2192.7||2199.4||2199.4||2192.7||0
1630051010000|2021-08-27 07:56:50||2186.4||2186.4||2186.4||2186.4|0
1630051020000|2021-08-27 07:57:00||2184.4||2184.4||2184.4||2184.4|0
1630051030000|2021-08-27 07:57:10|2192.7||2199.4||2199.4||2192.7||0
1630051060000|2021-08-27 07:57:40||2186.4||2186.4||2186.4||2186.4|0
1630051070000|2021-08-27 07:57:50||2186.7||2186.7||2186.7||2186.7|0
1630051150000|2021-08-27 07:59:10|2201.9|2186.9|2202.7|2186.9|2202.7|2186.9|2201.9|2186.9|0
1630051170000|2021-08-27 07:59:30|2202.9|2187.4|2202.9|2187.4|2202.9|2187.4|2202.9|2187.4|0
1630051190000|2021-08-27 07:59:50|2203.2||2203.4||2203.4||2203.2||0
1630051210000|2021-08-27 08:00:10|2203.2||2203.4||2203.4||2203.2||0
1630051220000|2021-08-27 08:00:20|2203.2||2203.2||2203.2||2203.2||0
1630051230000|2021-08-27 08:00:30|2202.9||2202.9||2202.9||2202.9||0
1630051260000|2021-08-27 08:01:00|2203.2||2203.2||2203.2||2203.2||0
1630051290000|2021-08-27 08:01:30|2203.4||2203.2||2203.4||2203.2||0
1630051310000|2021-08-27 08:01:50|2203.4||2203.4||2203.4||2203.4||0
1630051320000|2021-08-27 08:02:00|2203.2||2203.2||2203.2||2203.2||0
1630051350000|2021-08-27 08:02:30|2202.9||2203.2||2203.2||2202.9||0
1630051410000|2021-08-27 08:03:30|2203.4||2203.4||2203.4||2203.4||0
1630051440000|2021-08-27 08:04:00|2203.7||2203.7||2203.7||2203.7||0
1630051470000|2021-08-27 08:04:30|2203.4||2203.4||2203.4||2203.4||0
1630051490000|2021-08-27 08:04:50||2187.7||2187.4||2187.7||2187.4|0
1630051500000|2021-08-27 08:05:00|2204.2|2187.7|2204.2|2189.7|2204.2|2189.7|2204.2|2187.4|0
1630051530000|2021-08-27 08:05:30|2204.4|2189.9|2204.4|2189.9|2204.4|2189.9|2204.4|2189.9|0
1630051780000|2021-08-27 08:09:40||2190.4||2190.4||2190.4||2190.4|0
1630051790000|2021-08-27 08:09:50||2191.4||2191.4||2191.4||2191.4|0
1630051800000|2021-08-27 08:10:00||2191.9||2191.9||2191.9||2191.9|0
1630052340000|2021-08-27 08:19:00||2192.2||2192.2||2192.2||2192.2|0
1630052430000|2021-08-27 08:20:30||2192.4||2192.4||2192.4||2192.4|0
1630052670000|2021-08-27 08:24:30||2193.4||2193.4||2193.4||2193.4|0
1630052690000|2021-08-27 08:24:50||2193.7||2193.7||2193.7||2193.7|0
1630052900000|2021-08-27 08:28:20|2208.4|2195.7|2208.4|2195.9|2208.4|2195.9|2208.4|2195.7|10
1630052910000|2021-08-27 08:28:30|2207.4|2195.7|2207.4|2195.7|2207.4|2195.7|2207.4|2195.7|0
1630052920000|2021-08-27 08:28:40|2206.4|2194.7|2206.4|2194.7|2206.4|2194.7|2206.4|2194.7|0
1630052950000|2021-08-27 08:29:10||2193.9||2195.4||2195.4||2193.9|0
1630052960000|2021-08-27 08:29:20||2193.9||2193.9||2193.9||2193.9|0
1630053030000|2021-08-27 08:30:30|2208.4|2194.2|2208.2|2194.2|2208.4|2194.2|2208.2|2194.2|0
1630053070000|2021-08-27 08:31:10|2207.9|2193.9|2207.9|2193.9|2207.9|2193.9|2207.9|2193.9|0
1630053110000|2021-08-27 08:31:50|2207.7||2207.7||2207.7||2207.7||0
1630053150000|2021-08-27 08:32:30|2207.4||2207.4||2207.4||2207.4||0
1630053160000|2021-08-27 08:32:40|2206.9||2206.9||2206.9||2206.9||0
1630053190000|2021-08-27 08:33:10|2207.2||2207.2||2207.2||2207.2||0
1630053230000|2021-08-27 08:33:50|2207.4||2207.4||2207.4||2207.4||0
1630053240000|2021-08-27 08:34:00|2207.2||2207.2||2207.2||2207.2||0
1630053270000|2021-08-27 08:34:30|2206.9||2206.9||2206.9||2206.9||0
1630053280000|2021-08-27 08:34:40|2206.7||2206.4||2206.7||2206.4||0
1630053300000|2021-08-27 08:35:00|2206.2||2206.2||2206.2||2206.2||0
1630053310000|2021-08-27 08:35:10|2206.4||2206.4||2206.4||2206.4||0
1630053340000|2021-08-27 08:35:40|2206.7||2206.9||2206.9||2206.7||0
1630053370000|2021-08-27 08:36:10|2206.7||2206.7||2206.7||2206.7||0
1630053380000|2021-08-27 08:36:20|2206.4||2206.7||2206.7||2206.4||0
1630053390000|2021-08-27 08:36:30|2206.4||2206.4||2206.4||2206.4||0
1630053420000|2021-08-27 08:37:00|2206.2||2206.2||2206.2||2206.2||0
1630053450000|2021-08-27 08:37:30|2206.7||2206.4||2206.7||2206.4||0
1630053460000|2021-08-27 08:37:40|2206.2||2206.4||2206.4||2206.2||0
1630053470000|2021-08-27 08:37:50|2206.2||2206.4||2206.4||2206.2||0
1630053480000|2021-08-27 08:38:00|2205.9||2205.9||2205.9||2205.9||0
1630053510000|2021-08-27 08:38:30|2205.7||2205.7||2205.7||2205.7||0
1630053600000|2021-08-27 08:40:00|2205.2||2205.2||2205.2||2205.2||0
1630053660000|2021-08-27 08:41:00|2205.7||2205.7||2205.7||2205.7||0
1630053690000|2021-08-27 08:41:30|2205.9||2205.9||2205.9||2205.9||0
1630053810000|2021-08-27 08:43:30|2206.2||2205.9||2206.2||2205.9||0
1630053840000|2021-08-27 08:44:00|2205.4||2205.4||2205.4||2205.4||0
1630053870000|2021-08-27 08:44:30|2204.9||2204.9||2204.9||2204.9||0
1630053900000|2021-08-27 08:45:00|2205.2||2205.2||2205.2||2205.2||0
1630053960000|2021-08-27 08:46:00|2204.9||2204.9||2204.9||2204.9||0
1630054020000|2021-08-27 08:47:00|2205.4||2205.4||2205.4||2205.4||0
1630054050000|2021-08-27 08:47:30|2205.2||2205.2||2205.2||2205.2||0
1630054080000|2021-08-27 08:48:00|2204.7||2204.7||2204.7||2204.7||0
1630054100000|2021-08-27 08:48:20|2204.4||2204.4||2204.4||2204.4||0
1630054110000|2021-08-27 08:48:30|2205.2||2205.2||2205.2||2205.2||5
1630054140000|2021-08-27 08:49:00|2204.9||2204.9||2204.9||2204.9||0
1630054170000|2021-08-27 08:49:30|2205.4||2205.4||2205.4||2205.4||0
1630054320000|2021-08-27 08:52:00|2204.7||2204.7||2204.7||2204.7||0
1630054350000|2021-08-27 08:52:30|2204.4|2192.4|2204.4|2192.7|2204.4|2192.7|2204.4|2192.4|20
1630054370000|2021-08-27 08:52:50||2192.4||2192.4||2192.4||2192.4|0
1630054470000|2021-08-27 08:54:30|2204.2|2192.2|2202.2|2189.9|2204.2|2192.2|2202.2|2189.9|3
1630054480000|2021-08-27 08:54:40|2205.2||2204.2||2205.2||2204.2||0
1630054510000|2021-08-27 08:55:10|2205.2|2190.4|2205.2|2190.7|2205.2|2190.7|2205.2|2190.4|0
1630054520000|2021-08-27 08:55:20|2204.4|2190.4|2204.4|2190.4|2204.4|2190.4|2204.4|2190.4|0
1630054770000|2021-08-27 08:59:30|2203.4|2189.9|2203.4|2189.9|2203.4|2189.9|2203.4|2189.9|0
1630054860000|2021-08-27 09:01:00||2190.7||2190.9||2190.9||2190.7|0
1630056100000|2021-08-27 09:21:40||2189.9||2189.9||2190.9||2189.9|0
1630056750000|2021-08-27 09:32:30||2190.2||2190.2||2190.2||2190.2|0
1630056790000|2021-08-27 09:33:10|2198.4||2198.4||2198.4||2198.4||0
1630056800000|2021-08-27 09:33:20|2203.4||2203.4||2203.4||2203.4||0
1630056970000|2021-08-27 09:36:10||2191.4||2191.4||2191.4||2191.4|0
1630056980000|2021-08-27 09:36:20|2203.2||2203.2||2203.2||2203.2||0
1630057080000|2021-08-27 09:38:00||2189.9||2189.9||2189.9||2189.9|10
1630057090000|2021-08-27 09:38:10|2202.9||2202.9||2202.9||2202.9||0
1630057180000|2021-08-27 09:39:40|2198.4||2198.4||2198.4||2198.4||0
1630057190000|2021-08-27 09:39:50|2202.9||2202.9||2202.9||2202.9||0
1630057250000|2021-08-27 09:40:50|2203.2|2190.2|2204.4|2190.2|2204.4|2190.2|2203.2|2190.2|7
1630057260000|2021-08-27 09:41:00|2205.2|2190.9|2205.2|2190.9|2205.2|2190.9|2205.2|2190.9|0
1630057280000|2021-08-27 09:41:20|2204.9||2204.9||2204.9||2204.9||0
1630057410000|2021-08-27 09:43:30|2205.4|2191.2|2206.4|2191.2|2206.4|2191.2|2205.4|2191.2|0
1630057420000|2021-08-27 09:43:40||2191.9||2191.9||2191.9||2191.9|0
1630057480000|2021-08-27 09:44:40|2207.4|2192.9|2207.4|2192.9|2207.4|2192.9|2207.4|2192.9|0
1630057610000|2021-08-27 09:46:50||2192.2||2192.7||2192.7||2192.2|0
1630057620000|2021-08-27 09:47:00||2192.9||2192.2||2192.9||2192.2|0
1630057660000|2021-08-27 09:47:40||2191.9||2191.9||2191.9||2191.9|0
1630057670000|2021-08-27 09:47:50||2192.2||2192.2||2192.2||2192.2|0
1630057690000|2021-08-27 09:48:10||2191.9||2191.9||2191.9||2191.9|0
1630057710000|2021-08-27 09:48:30||2192.2||2192.2||2192.2||2192.2|0
1630057750000|2021-08-27 09:49:10||2191.9||2191.7||2191.9||2191.7|0
1630057810000|2021-08-27 09:50:10||2191.9||2191.9||2191.9||2191.9|0
1630057840000|2021-08-27 09:50:40||2192.2||2192.2||2192.2||2192.2|0
1630057890000|2021-08-27 09:51:30||2192.4||2192.4||2192.4||2192.4|0
1630057950000|2021-08-27 09:52:30||2196.4||2196.4||2196.4||2196.4|0
1630058170000|2021-08-27 09:56:10|2206.4||2206.4||2206.4||2206.4||0
1630058270000|2021-08-27 09:57:50|2204.9|2194.9|2204.9|2194.9|2204.9|2194.9|2204.9|2194.9|0
1630058280000|2021-08-27 09:58:00||2191.9||2190.9||2191.9||2190.9|0
1630058290000|2021-08-27 09:58:10|2203.3|2191.9|2203.3|2189.3|2203.3|2192.7|2203.3|2189.3|0
1630058300000|2021-08-27 09:58:20|2202.3|2188.3|2202.2|2190|2202.3|2190|2202.2|2188.2|0
1630058310000|2021-08-27 09:58:30|2201|2188.8|2201|2188.8|2201|2188.8|2201|2188.8|0
1630058320000|2021-08-27 09:58:40|2200.8|2188.6|2200.8|2188.6|2200.8|2188.6|2200.8|2188.6|0
1630058640000|2021-08-27 10:04:00|2198.8|2186.8|2198.8|2186.8|2198.8|2186.8|2198.8|2186.8|0
1630058690000|2021-08-27 10:04:50||2188.8||2188.8||2188.8||2188.8|0
1630058890000|2021-08-27 10:08:10||2186.8||2186.8||2186.8||2186.8|0
1630058910000|2021-08-27 10:08:30|2197.8||2197.8||2197.8||2197.8||0
1630059030000|2021-08-27 10:10:30|2198.8||2198.8||2198.8||2198.8||0
1630059360000|2021-08-27 10:16:00||2188.8||2188.8||2188.8||2188.8|0
1630059410000|2021-08-27 10:16:50|2202.8|2190.6|2202.6|2190.6|2202.8|2190.6|2202.6|2190.6|5
1630059430000|2021-08-27 10:17:10|2201.8|2189.8|2201.8|2189.8|2201.8|2189.8|2201.8|2189.8|0
1630059490000|2021-08-27 10:18:10|2202.6|2190.1|2202.6|2194.3|2202.6|2194.3|2202.6|2190.1|0
1630059500000|2021-08-27 10:18:20||2192.3||2190.6||2192.3||2190.6|0
1630059510000|2021-08-27 10:18:30||2188.8||2188.8||2188.8||2188.8|0
1630059520000|2021-08-27 10:18:40|2202.3|2186.8|2202.3|2187.8|2202.3|2187.8|2202.3|2186.8|0
1630059530000|2021-08-27 10:18:50|2202.1||2202.1||2202.1||2202.1||0
1630059570000|2021-08-27 10:19:30|2201.8||2201.8||2201.8||2201.8||0
1630059580000|2021-08-27 10:19:40|2201.6|2187.6|2201.6|2187.6|2201.6|2187.6|2201.6|2187.6|0
1630059600000|2021-08-27 10:20:00|2201.3|2187.3|2201.3|2187.3|2201.3|2187.3|2201.3|2187.3|0
1630059610000|2021-08-27 10:20:10|2201.1|2187.1|2200.8|2186.8|2201.3|2187.1|2200.8|2186.8|0
1630059730000|2021-08-27 10:22:10|2201.1||2201.1||2201.1||2201.1||0
1630059750000|2021-08-27 10:22:30|2200.8||2200.8||2200.8||2200.8||0
1630059780000|2021-08-27 10:23:00|2200.6||2200.6||2200.6||2200.6||0
1630059810000|2021-08-27 10:23:30|2200.3||2200.3||2200.3||2200.3||0
1630059870000|2021-08-27 10:24:30|2200.1||2200.1||2200.1||2200.1||0
1630059960000|2021-08-27 10:26:00|2199.8||2199.8||2199.8||2199.8||0
1630059970000|2021-08-27 10:26:10||2186.1||2186.1||2186.1||2186.1|20
1630059980000|2021-08-27 10:26:20||2184.6||2185.3||2185.3||2184.6|0
1630060030000|2021-08-27 10:27:10|2198.6|2184.6|2198.6|2184.6|2198.6|2184.6|2198.6|2184.6|0
1630060100000|2021-08-27 10:28:20|2197.8||2197.8||2197.8||2197.8||0
1630060320000|2021-08-27 10:32:00|2196.8||2196.8||2196.8||2196.8||0
1630060580000|2021-08-27 10:36:20||2184.3||2184.3||2184.3||2184.3|5
1630060600000|2021-08-27 10:36:40||2184.6||2184.6||2184.6||2184.6|0
1630060690000|2021-08-27 10:38:10||2184.3||2184.3||2184.3||2184.3|0
1630060700000|2021-08-27 10:38:20|2197.8|2185.1|2197.8|2185.3|2197.8|2185.3|2197.8|2185.1|0
1630060880000|2021-08-27 10:41:20||2184.3||2184.3||2184.3||2184.3|0
1630060920000|2021-08-27 10:42:00|2196.8||2196.8||2196.8||2196.8||0
1630060960000|2021-08-27 10:42:40|2194.8||2194.8||2194.8||2194.8||0
1630061300000|2021-08-27 10:48:20|2196.8||2196.8||2196.8||2196.8||2
1630061570000|2021-08-27 10:52:50|2197.3||2197.8||2197.8||2197.3||0
1630061870000|2021-08-27 10:57:50||2184.6||2184.3||2184.6||2184.3|0
1630061980000|2021-08-27 10:59:40|2197.6||2197.6||2197.6||2197.6||0
1630062030000|2021-08-27 11:00:30|2197.3||2196.8||2197.3||2196.8||0
1630062090000|2021-08-27 11:01:30|2195.8||2195.8||2195.8||2195.8||0
1630062400000|2021-08-27 11:06:40||2184.6||2184.6||2184.6||2184.6|0
1630062840000|2021-08-27 11:14:00|2193.8||2193.8||2193.8||2193.8||0
1630063480000|2021-08-27 11:24:40||2184.8||2184.8||2184.8||2184.8|0
1630063490000|2021-08-27 11:24:50||2184.6||2184.6||2184.6||2184.6|0
1630063500000|2021-08-27 11:25:00||2184.8||2184.8||2184.8||2184.8|0
1630063590000|2021-08-27 11:26:30|2195.8|2185.1|2195.8|2185.1|2195.8|2185.1|2195.8|2185.1|1
1630063600000|2021-08-27 11:26:40||2185.3||2185.3||2185.3||2185.3|0
1630063640000|2021-08-27 11:27:20||2185.8||2185.8||2185.8||2185.8|0
1630063670000|2021-08-27 11:27:50|2196.3||2196.3||2196.3||2196.3||0
1630065120000|2021-08-27 11:52:00||2185.3||2185.3||2185.3||2185.3|1
1630065150000|2021-08-27 11:52:30|2195.8||2195.8||2195.8||2195.8||0
1630065290000|2021-08-27 11:54:50||2184.6||2184.6||2184.6||2184.6|0
1630066140000|2021-08-27 12:09:00|2196.3|2184.3|2196.3|2187.8|2196.3|2187.8|2196.3|2184.3|1
1630066180000|2021-08-27 12:09:40|2195.8|2184.3|2195.8|2184.3|2195.8|2184.3|2195.8|2184.3|0
1630066410000|2021-08-27 12:13:30|2196.3|2187.8|2196.3|2187.8|2196.3|2187.8|2196.3|2187.8|1
1630066430000|2021-08-27 12:13:50||2186.1||2184.3||2186.1||2184.3|0
1630066450000|2021-08-27 12:14:10|2192.6||2196.3||2196.3||2192.6||0
1630067210000|2021-08-27 12:26:50|2195.8||2195.8||2195.8||2195.8||0
1630068750000|2021-08-27 12:52:30|2194.8||2194.8||2194.8||2194.8||0
1630069080000|2021-08-27 12:58:00|||||||||2
1630070340000|2021-08-27 13:19:00||2182.8||2182.8||2182.8||2182.8|3
1630070460000|2021-08-27 13:21:00|2193.8||2193.8||2193.8||2193.8||0
1630070540000|2021-08-27 13:22:20|2190.8|2181.1|2190.8|2181.1|2190.8|2181.1|2190.8|2181.1|2
1630070550000|2021-08-27 13:22:30||2181.3||2181.1||2181.3||2181.1|0
1630070560000|2021-08-27 13:22:40||2181.3||2181.3||2181.3||2181.3|0
1630070600000|2021-08-27 13:23:20||2181.6||2181.6||2181.6||2181.6|0
1630070610000|2021-08-27 13:23:30||2181.3||2181.3||2181.3||2181.3|0
1630070620000|2021-08-27 13:23:40|||||||||1
1630070640000|2021-08-27 13:24:00|2193.8|2182.8|2193.8|2182.8|2193.8|2182.8|2193.8|2182.8|3
1630071040000|2021-08-27 13:30:40|2194.8||2194.8||2194.8||2194.8||0
1630071270000|2021-08-27 13:34:30|2195.8|2183.6|2195.8|2183.6|2195.8|2183.6|2195.8|2183.6|0
1630071330000|2021-08-27 13:35:30|2196.3|2183.8|2196.3|2183.8|2196.3|2183.8|2196.3|2183.8|0
1630071590000|2021-08-27 13:39:50|2195.8||2195.8||2195.8||2195.8||0
1630071690000|2021-08-27 13:41:30|2195.6|2183.6|2195.6|2183.6|2195.6|2183.6|2195.6|2183.6|0
1630071860000|2021-08-27 13:44:20||2183.8||2183.8||2183.8||2183.8|0
1630072140000|2021-08-27 13:49:00||2184.1||2184.1||2184.1||2184.1|0
1630072620000|2021-08-27 13:57:00||2183.8||2183.6||2183.8||2183.6|2
1630072810000|2021-08-27 14:00:10||2182.8||2182.8||2182.8||2182.8|0
1630073060000|2021-08-27 14:04:20||2183.1||2183.1||2183.1||2183.1|0
1630073330000|2021-08-27 14:08:50|2194.8|2183.3|2194.8|2183.8|2194.8|2183.8|2194.8|2183.3|1
1630073510000|2021-08-27 14:11:50|2195.6|2186.8|2195.6|2186.8|2195.6|2186.8|2195.6|2186.8|1
1630073550000|2021-08-27 14:12:30||2183.8||2183.8||2183.8||2183.8|0
1630073570000|2021-08-27 14:12:50||2184.1||2184.1||2184.1||2184.1|0
1630073630000|2021-08-27 14:13:50||2184.8||2184.8||2184.8||2184.8|0
1630073740000|2021-08-27 14:15:40|2196.8|2187.6|2196.8|2187.6|2196.8|2187.6|2196.8|2187.6|7
1630073770000|2021-08-27 14:16:10|2197.3|2188.8|2197.3|2188.8|2197.3|2188.8|2197.3|2188.8|2
1630073780000|2021-08-27 14:16:20|2198.6||2198.6||2198.6||2198.6||1
1630073810000|2021-08-27 14:16:50|2197.3||2197.3||2197.3||2197.3||0
1630073850000|2021-08-27 14:17:30|2198.6||2198.6||2198.6||2198.6||1
1630073920000|2021-08-27 14:18:40|2198.8||2198.8||2198.8||2198.8||1
1630307730000|2021-08-30 07:15:30|2198.8|2188.8|2198.8|2188.8|2198.8|2188.8|2198.8|2188.8|0
1630308750000|2021-08-30 07:32:30|2208.8|2190.8|2208.8|2190.8|2208.8|2190.8|2208.8|2190.8|0
1630308760000|2021-08-30 07:32:40|2212.3|2200.8|2212.3|2190.8|2212.3|2200.8|2212.3|2190.8|10
1630308770000|2021-08-30 07:32:50|2208.8|2194.8|2208.8|2194.8|2208.8|2194.8|2208.8|2194.8|0
1630308810000|2021-08-30 07:33:30|2212.1||2212.1||2212.1||2212.1||0
1630308830000|2021-08-30 07:33:50|2212.3|2197.8|2212.3|2197.8|2212.3|2197.8|2212.3|2197.8|0
1630308850000|2021-08-30 07:34:10||2198.1||2198.1||2198.1||2198.1|0
1630308870000|2021-08-30 07:34:30||2200.8||2200.8||2200.8||2200.8|0
1630308910000|2021-08-30 07:35:10||2201.8||2201.8||2201.8||2201.8|0
1630308950000|2021-08-30 07:35:50|2213.6||2213.8||2213.8||2213.6||1
1630308970000|2021-08-30 07:36:10||2202.8||2202.8||2202.8||2202.8|0
1630309000000|2021-08-30 07:36:40|2213.6||2213.6||2213.6||2213.6||0
1630309020000|2021-08-30 07:37:00||2201.8||2201.8||2201.8||2201.8|0
1630309100000|2021-08-30 07:38:20|2212.8|2202.8|2212.8|2202.8|2212.8|2202.8|2212.8|2202.8|0
1630309160000|2021-08-30 07:39:20|2213.6|2201.8|2213.6|2201.8|2213.6|2201.8|2213.6|2201.8|1
1630309230000|2021-08-30 07:40:30|||||||||6
1630309240000|2021-08-30 07:40:40|2211.8|2200.8|2211.8|2200.8|2211.8|2200.8|2211.8|2200.8|4
1630309250000|2021-08-30 07:40:50|2209.8|2198.1|2209.8|2198.1|2209.8|2198.1|2209.8|2198.1|12
1630309280000|2021-08-30 07:41:20||2198.8||2198.8||2198.8||2198.8|0
1630309310000|2021-08-30 07:41:50|||||||||1
1630309470000|2021-08-30 07:44:30|2211.8||2211.8||2211.8||2211.8||2
1630309550000|2021-08-30 07:45:50|2212.8||2212.8||2212.8||2212.8||0
1630309700000|2021-08-30 07:48:20||2200.8||2200.8||2200.8||2200.8|0
1630309720000|2021-08-30 07:48:40|2213.6||2213.6||2213.6||2213.6||0
1630309730000|2021-08-30 07:48:50|2213.3|2200.1|2213.3|2199.3|2213.3|2200.1|2213.3|2199.3|0
1630309750000|2021-08-30 07:49:10|2212.8|2199.1|2212.8|2199.1|2212.8|2199.1|2212.8|2199.1|0
1630309830000|2021-08-30 07:50:30||2199.3||2199.1||2199.3||2199.1|0
1630309840000|2021-08-30 07:50:40||2199.3||2199.3||2199.3||2199.3|0
1630309870000|2021-08-30 07:51:10||2199.1||2199.1||2199.1||2199.1|0
1630309940000|2021-08-30 07:52:20||2199.3||2199.3||2199.3||2199.3|0
1630309950000|2021-08-30 07:52:30||2199.1||2199.1||2199.1||2199.1|0
1630309960000|2021-08-30 07:52:40||2199.3||2199.1||2199.3||2199.1|0
1630309970000|2021-08-30 07:52:50||2199.3||2199.3||2199.3||2199.3|0
1630309980000|2021-08-30 07:53:00||2199.1||2199.1||2199.1||2199.1|0
1630309990000|2021-08-30 07:53:10||2199.3||2199.3||2199.3||2199.3|0
1630310010000|2021-08-30 07:53:30||2199.6||2199.6||2199.6||2199.6|0
1630310020000|2021-08-30 07:53:40||2199.8||2199.8||2199.8||2199.8|0
1630310030000|2021-08-30 07:53:50||2200.1||2200.1||2200.1||2199.8|0
1630310040000|2021-08-30 07:54:00||2199.8||2200.8||2200.8||2199.8|0
1630310110000|2021-08-30 07:55:10||2200.3||2200.3||2200.3||2200.3|12
1630310130000|2021-08-30 07:55:30|2213.3||2213.3||2213.3||2213.3||12
1630310140000|2021-08-30 07:55:40|2213.8||2213.8||2213.8||2213.8||0
1630310170000|2021-08-30 07:56:10||2200.6||2200.6||2200.6||2200.6|0
1630310230000|2021-08-30 07:57:10||2200.8||2200.8||2200.8||2200.8|0
1630310260000|2021-08-30 07:57:40|2214.8|2201.1|2215.3|2201.1|2215.3|2201.1|2214.8|2201.1|4
1630310270000|2021-08-30 07:57:50||2201.3||2201.3||2201.3||2201.3|0
1630310290000|2021-08-30 07:58:10|2214.8||2215.3||2215.3||2214.8||2
1630310330000|2021-08-30 07:58:50||2201.6||2201.6||2201.6||2201.3|0
1630310340000|2021-08-30 07:59:00||2201.3||2201.6||2201.6||2201.3|0
1630310350000|2021-08-30 07:59:10|2215.8|2201.3|2215.8|2201.6|2215.8|2201.6|2215.8|2201.3|1
1630310360000|2021-08-30 07:59:20||2205.8||2205.8||2205.8||2205.8|0
1630310420000|2021-08-30 08:00:20|2216.8||2216.8||2216.8||2216.8||0
1630310440000|2021-08-30 08:00:40|||||||||2
1630310460000|2021-08-30 08:01:00|2218.8||2218.8||2218.8||2218.8||6
1630310480000|2021-08-30 08:01:20|2217.8||2217.8||2217.8||2217.8||0
1630310500000|2021-08-30 08:01:40|2218.8||2218.8||2218.8||2218.8||3
1630310540000|2021-08-30 08:02:20||2207.8||2208.8||2208.8||2207.8|0
1630310580000|2021-08-30 08:03:00|2219.8||2219.8||2219.8||2219.8||3
1630310640000|2021-08-30 08:04:00|2218.8||2218.8||2218.8||2218.8||0
1630310750000|2021-08-30 08:05:50||2206.8||2205.1||2206.8||2205.1|0
1630310820000|2021-08-30 08:07:00|2220.1|2205.8|2220.1|2205.8|2220.1|2205.8|2220.1|2205.8|0
1630310940000|2021-08-30 08:09:00|2218.8|2205.1|2218.8|2205.1|2218.8|2205.1|2218.8|2205.1|0
1630310990000|2021-08-30 08:09:50||2205.8||2205.8||2205.8||2205.8|0
1630311010000|2021-08-30 08:10:10|2218.6||2218.6||2218.6||2218.6||0
1630311130000|2021-08-30 08:12:10|2218.8||2218.8||2218.8||2218.8||1
1630311320000|2021-08-30 08:15:20|2218.6||2218.6||2218.6||2218.6||0
1630311330000|2021-08-30 08:15:30|2218.8||2218.8||2218.8||2218.8||2
1630311470000|2021-08-30 08:17:50|2219.3||2219.3||2219.3||2219.3||5
1630311570000|2021-08-30 08:19:30||2208.8||2208.8||2208.8||2208.8|0
1630311580000|2021-08-30 08:19:40|2219.8||2219.8||2219.8||2219.8||0
1630311610000|2021-08-30 08:20:10|2220.1|2211.8|2220.1|2211.8|2220.1|2211.8|2220.1|2211.8|3
1630311620000|2021-08-30 08:20:20|2219.8|2208.8|2219.8|2208.8|2219.8|2208.8|2219.8|2208.8|10
1630311750000|2021-08-30 08:22:30|2220.3||2220.8||2220.8||2220.3||2
1630311870000|2021-08-30 08:24:30|||||||||3
1630311980000|2021-08-30 08:26:20||2210.8||2210.8||2210.8||2210.8|0
1630312000000|2021-08-30 08:26:40|2221.3||2221.3||2221.3||2221.3||0
1630312030000|2021-08-30 08:27:10|2221.8||2222.8||2222.8||2221.8||21
1630312050000|2021-08-30 08:27:30|2222.6|2212.8|2222.6|2212.8|2222.6|2212.8|2222.6|2212.8|0
1630312090000|2021-08-30 08:28:10|||||||||9
1630312160000|2021-08-30 08:29:20|2222.8||2224.8||2224.8||2222.8||12
1630312170000|2021-08-30 08:29:30|2225.6||2225.6||2225.6||2225.6||0
1630312190000|2021-08-30 08:29:50|2223.8|2213.8|2223.8|2213.8|2223.8|2213.8|2223.8|2213.8|0
1630312250000|2021-08-30 08:30:50|2226.1||2226.1||2226.1||2226.1||0
1630312260000|2021-08-30 08:31:00|2225.8||2225.8||2225.8||2225.8||0
1630312300000|2021-08-30 08:31:40||2214.8||2214.8||2214.8||2214.8|0
1630312340000|2021-08-30 08:32:20||2215.8||2215.8||2215.8||2215.8|0
1630312380000|2021-08-30 08:33:00|2224.8||2224.8||2224.8||2224.8||0
1630312390000|2021-08-30 08:33:10|2225.8||2225.8||2225.8||2225.8||10
1630312410000|2021-08-30 08:33:30|2226.8|2217.8|2226.8|2217.8|2226.8|2217.8|2226.8|2217.8|1
1630312420000|2021-08-30 08:33:40|2225.8|2215.8|2227.1|2215.8|2227.1|2215.8|2225.8|2215.8|11
1630312430000|2021-08-30 08:33:50|2227.8|2216.8|2228.6|2216.8|2228.6|2216.8|2227.8|2216.8|2
1630312440000|2021-08-30 08:34:00|2229.3|2218.8|2229.6|2218.8|2229.6|2218.8|2229.3|2218.8|0
1630312450000|2021-08-30 08:34:10|2228.8|2216.8|2228.8|2216.8|2228.8|2216.8|2228.8|2216.8|3
1630312480000|2021-08-30 08:34:40||2217.8||2217.8||2217.8||2217.8|0
1630312530000|2021-08-30 08:35:30||2218.1||2218.1||2218.1||2218.1|0
1630312560000|2021-08-30 08:36:00||2218.8||2218.8||2218.8||2218.8|1
1630312640000|2021-08-30 08:37:20||2219.8||2219.8||2219.8||2219.8|3
1630312650000|2021-08-30 08:37:30|2227.8|2218.8|2227.8|2218.8|2227.8|2218.8|2227.8|2218.8|5
1630312660000|2021-08-30 08:37:40|2228.8||2228.8||2228.8||2228.8||8
1630312670000|2021-08-30 08:37:50|2225.8|2217.3|2225.8|2217.3|2225.8|2217.3|2225.8|2217.3|8
1630312680000|2021-08-30 08:38:00|2228.8||2228.8||2228.8||2228.8||0
1630312690000|2021-08-30 08:38:10|2228.6|2217.8|2228.6|2217.3|2228.6|2217.8|2228.6|2217.3|5
1630312720000|2021-08-30 08:38:40||2217.8||2217.8||2217.8||2217.8|0
1630312730000|2021-08-30 08:38:50|2227.8||2227.8||2227.8||2227.8||0
1630312830000|2021-08-30 08:40:30|2227.6||2227.6||2227.6||2227.6||2
1630312840000|2021-08-30 08:40:40|2226.8|2217.3|2226.8|2217.3|2226.8|2217.3|2226.8|2217.3|1
1630313000000|2021-08-30 08:43:20|2227.6||2227.6||2227.6||2227.6||0
1630313040000|2021-08-30 08:44:00|2228.6||2228.6||2228.6||2228.6||0
1630313060000|2021-08-30 08:44:20|2227.8||2227.8||2227.8||2227.8||0
1630313070000|2021-08-30 08:44:30||2217.8||2218.8||2218.8||2217.8|0
1630313120000|2021-08-30 08:45:20||2218.3||2218.3||2218.3||2218.3|2
1630313130000|2021-08-30 08:45:30||2217.8||2217.8||2217.8||2217.8|2
1630313170000|2021-08-30 08:46:10|||||||||3
1630313190000|2021-08-30 08:46:30|2228.6||2228.6||2228.6||2228.6||0
1630313210000|2021-08-30 08:46:50|2227.8||2227.8||2227.8||2227.8||0
1630313250000|2021-08-30 08:47:30|2227.6||2227.6||2227.6||2227.6||0
1630313260000|2021-08-30 08:47:40|2226.8|2217.3|2226.8|2217.3|2226.8|2217.3|2226.8|2217.3|2
1630313270000|2021-08-30 08:47:50||2216.8||2216.8||2216.8||2216.8|0
1630313340000|2021-08-30 08:49:00||2217.3||2216.8||2217.3||2216.8|10
1630313350000|2021-08-30 08:49:10||2217.1||2217.1||2217.1||2217.1|0
1630313360000|2021-08-30 08:49:20|2227.6||2227.6||2227.6||2227.6||0
1630313370000|2021-08-30 08:49:30|2226.8||2226.8||2226.8||2226.8||0
1630313460000|2021-08-30 08:51:00|2227.6||2227.6||2227.6||2227.6||0
1630313550000|2021-08-30 08:52:30|||||||||1
1630313710000|2021-08-30 08:55:10||2216.8||2215.6||2216.8||2215.6|20
1630313720000|2021-08-30 08:55:20||2215.8||2216.1||2216.1||2215.8|0
1630313730000|2021-08-30 08:55:30|2227.3||2227.3||2227.3||2227.3||0
1630313770000|2021-08-30 08:56:10|2226.8||2226.8||2226.8||2226.8||0
1630313850000|2021-08-30 08:57:30|2227.3||2227.3||2227.3||2227.3||0
1630313910000|2021-08-30 08:58:30|2225.8||2225.8||2225.8||2225.8||0
1630314050000|2021-08-30 09:00:50|2227.6||2227.6||2227.6||2227.6||0
1630314200000|2021-08-30 09:03:20|||||||||1
1630314210000|2021-08-30 09:03:30||2217.3||2217.3||2217.3||2217.3|0
1630314220000|2021-08-30 09:03:40||2216.1||2216.1||2216.1||2216.1|4
1630314230000|2021-08-30 09:03:50|2226.8||2226.8||2226.8||2226.8||0
1630314240000|2021-08-30 09:04:00||2217.3||2216.1||2217.3||2216.1|3
1630314250000|2021-08-30 09:04:10||2216.3||2216.3||2216.3||2216.3|0
1630314260000|2021-08-30 09:04:20||2216.8||2216.8||2216.8||2216.8|0
1630314280000|2021-08-30 09:04:40|2227.3||2227.3||2227.3||2227.3||0
1630314490000|2021-08-30 09:08:10||2217.8||2217.8||2217.8||2217.8|0
1630314500000|2021-08-30 09:08:20|||||||||4
1630314700000|2021-08-30 09:11:40|2227.6||2227.6||2227.6||2227.6||6
1630314710000|2021-08-30 09:11:50|2227.3||2227.3||2227.3||2227.3||0
1630314740000|2021-08-30 09:12:20|||||||||1
1630314780000|2021-08-30 09:13:00|2227.6||2227.6||2227.6||2227.6||0
1630314880000|2021-08-30 09:14:40|2227.8||2227.8||2227.8||2227.8||0
1630314890000|2021-08-30 09:14:50|2228.3||2228.6||2228.6||2228.3||0
1630314920000|2021-08-30 09:15:20|2228.3||2228.3||2228.3||2228.3||0
1630315110000|2021-08-30 09:18:30||2218.1||2218.1||2218.1||2218.1|0
1630315140000|2021-08-30 09:19:00|2228.6||2228.6||2228.6||2228.6||0
1630315230000|2021-08-30 09:20:30|||||||||1
1630315240000|2021-08-30 09:20:40|2228.8|2218.8|2228.8|2218.8|2228.8|2218.8|2228.8|2218.8|20
1630315250000|2021-08-30 09:20:50|||||||||3
1630315280000|2021-08-30 09:21:20||2219.8||2219.8||2219.8||2219.8|5
1630315630000|2021-08-30 09:27:10||2218.8||2216.8||2218.8||2216.8|17
1630315640000|2021-08-30 09:27:20||2217.8||2217.8||2217.8||2217.8|0
1630315770000|2021-08-30 09:29:30|2227.8||2227.8||2227.8||2227.8||0
1630315970000|2021-08-30 09:32:50||2216.8||2216.8||2216.8||2216.8|5
1630316060000|2021-08-30 09:34:20|||||||||1
1630316560000|2021-08-30 09:42:40|2226.8||2226.8||2226.8||2226.8||0
1630316600000|2021-08-30 09:43:20|2227.8||2227.8||2227.8||2227.8||1
1630316610000|2021-08-30 09:43:30|2228.8||2228.6||2228.8||2228.6||0
1630316740000|2021-08-30 09:45:40|2228.8||2228.8||2228.8||2228.8||0
1630316840000|2021-08-30 09:47:20||2218.8||2218.8||2218.8||2218.8|0
1630316850000|2021-08-30 09:47:30|||||||||3
1630317390000|2021-08-30 09:56:30||2216.8||2216.8||2216.8||2216.8|5
1630317400000|2021-08-30 09:56:40||2216.3||2216.3||2216.3||2216.3|8
1630317520000|2021-08-30 09:58:40|2227.8||2227.8||2227.8||2227.8||0
1630317810000|2021-08-30 10:03:30|2226.8||2226.8||2226.8||2226.8||0
1630317960000|2021-08-30 10:06:00|2226.6||2226.6||2226.6||2226.6||0
1630318330000|2021-08-30 10:12:10|2226.3||2226.3||2226.3||2226.3||0
1630318390000|2021-08-30 10:13:10|2226.6||2226.6||2226.6||2226.6||0
1630318650000|2021-08-30 10:17:30|2226.3||2226.3||2226.3||2226.3||0
1630318810000|2021-08-30 10:20:10||2215.8||2215.8||2215.8||2215.8|3
1630318870000|2021-08-30 10:21:10||2217.8||2217.8||2217.8||2217.8|0
1630318890000|2021-08-30 10:21:30||2215.8||2215.8||2215.8||2215.8|3
1630318900000|2021-08-30 10:21:40||2216.8||2216.8||2216.8||2216.8|0
1630318920000|2021-08-30 10:22:00||2215.8||2215.8||2215.8||2215.8|6
1630318960000|2021-08-30 10:22:40|2226.1||2226.1||2226.1||2226.1||0
1630318980000|2021-08-30 10:23:00||2216.6||2216.6||2216.6||2216.6|0
1630319640000|2021-08-30 10:34:00||2216.8||2216.8||2216.8||2216.8|0
1630320010000|2021-08-30 10:40:10|2226.3||2226.3||2226.3||2226.3||4
1630320050000|2021-08-30 10:40:50|2226.1||2226.1||2226.1||2226.1||0
1630320240000|2021-08-30 10:44:00|2225.8||2225.8||2225.8||2225.8||0
1630320470000|2021-08-30 10:47:50|||||||||5
1630320530000|2021-08-30 10:48:50|2226.1||2226.1||2226.1||2226.1||12
1630320540000|2021-08-30 10:49:00|2226.3||2226.8||2226.8||2226.3||10
1630320980000|2021-08-30 10:56:20||2218.1||2218.1||2218.1||2218.1|0
1630321040000|2021-08-30 10:57:20||2216.8||2216.8||2216.8||2216.8|5
1630321120000|2021-08-30 10:58:40||2217.6||2217.6||2217.6||2217.6|0
1630321180000|2021-08-30 10:59:40|2228.3||2228.3||2228.3||2228.3||25
1630321190000|2021-08-30 10:59:50|2228.1|2216.8|2228.1|2213.8|2228.1|2216.8|2228.1|2213.8|15
1630321290000|2021-08-30 11:01:30|2228.3|2214.8|2228.3|2214.8|2228.3|2214.8|2228.3|2214.8|0
1630321320000|2021-08-30 11:02:00|2228.1||2227.8||2228.1||2227.8||0
1630321350000|2021-08-30 11:02:30|2226.8||2226.8||2226.8||2226.8||0
1630321380000|2021-08-30 11:03:00||2213.8||2213.3||2213.8||2213.3|17
1630321470000|2021-08-30 11:04:30||2213.8||2213.8||2213.8||2213.8|0
1630321480000|2021-08-30 11:04:40|2226.6||2226.6||2226.6||2226.6||0
1630321540000|2021-08-30 11:05:40||2214.1||2214.3||2214.3||2214.1|0
1630321610000|2021-08-30 11:06:50||2214.6||2214.6||2214.6||2214.6|0
1630321690000|2021-08-30 11:08:10||2215.6||2215.6||2215.6||2215.6|0
1630321730000|2021-08-30 11:08:50|2226.3||2226.3||2226.3||2226.3||0
1630321810000|2021-08-30 11:10:10|2225.8||2225.8||2225.8||2225.8||0
1630321870000|2021-08-30 11:11:10||2214.6||2214.6||2214.6||2214.6|6
1630321910000|2021-08-30 11:11:50|2223.8||2225.8||2225.8||2223.8||6
1630321940000|2021-08-30 11:12:20|2224.8||2224.8||2224.8||2224.8||0
1630322040000|2021-08-30 11:14:00|2226.6||2226.6||2226.6||2226.6||0
1630322060000|2021-08-30 11:14:20|2226.3||2226.3||2226.3||2226.3||0
1630322420000|2021-08-30 11:20:20|2225.8||2225.8||2225.8||2225.8||0
1630322430000|2021-08-30 11:20:30||2215.6||2215.6||2215.6||2215.6|0
1630322500000|2021-08-30 11:21:40|2226.3|2215.8|2226.3|2215.8|2226.3|2215.8|2226.3|2215.8|0
1630322700000|2021-08-30 11:25:00||2216.3||2216.3||2216.3||2216.3|0
1630322910000|2021-08-30 11:28:30||2216.6||2216.6||2216.6||2216.6|0
1630322920000|2021-08-30 11:28:40|||||||||2
1630323200000|2021-08-30 11:33:20||2216.8||2216.8||2216.8||2216.8|0
1630323370000|2021-08-30 11:36:10|2226.6||2226.6||2226.6||2226.6||2
1630323440000|2021-08-30 11:37:20|2228.3||2228.3||2228.3||2228.3||11
1630323490000|2021-08-30 11:38:10|2228.6|2218.8|2228.6|2218.8|2228.6|2218.8|2228.6|2218.8|0
1630323500000|2021-08-30 11:38:20|2228.3||2228.3||2228.3||2228.3||0
1630323510000|2021-08-30 11:38:30||2216.8||2216.8||2216.8||2216.8|0
1630323520000|2021-08-30 11:38:40||2219.1||2219.1||2219.1||2219.1|0
1630323530000|2021-08-30 11:38:50|2227.8||2227.8||2227.8||2227.8||0
1630323590000|2021-08-30 11:39:50|2228.3||2228.3||2228.3||2228.3||0
1630323790000|2021-08-30 11:43:10|2227.8|2216.8|2227.8|2216.8|2227.8|2216.8|2227.8|2216.8|5
1630323800000|2021-08-30 11:43:20|2225.8||2228.3||2228.3||2225.8||17
1630323820000|2021-08-30 11:43:40|2226.8||2226.8||2226.8||2226.8||0
1630323980000|2021-08-30 11:46:20|2226.3||2226.3||2226.3||2226.3||0
1630323990000|2021-08-30 11:46:30|2226.8||2226.8||2226.8||2226.8||0
1630324030000|2021-08-30 11:47:10||2216.3||2216.3||2216.3||2216.3|1
1630324040000|2021-08-30 11:47:20|2225.8||2225.8||2225.8||2225.8||0
1630324250000|2021-08-30 11:50:50|2225.6||2225.6||2225.6||2225.6||0
1630324320000|2021-08-30 11:52:00||2215.6||2214.3||2215.6||2214.3|10
1630324370000|2021-08-30 11:52:50|2224.8||2224.8||2224.8||2224.8||0
1630324400000|2021-08-30 11:53:20|2225.6||2225.8||2225.8||2225.6||0
1630324580000|2021-08-30 11:56:20|2225.1|2213.8|2223.1|2210.8|2225.1|2213.8|2223.1|2210.8|10
1630324590000|2021-08-30 11:56:30|2221.6|2209.6|2221.6|2209.8|2221.6|2209.8|2221.6|2209.6|0
1630324600000|2021-08-30 11:56:40||2209.6||2209.6||2209.6||2209.6|0
1630324630000|2021-08-30 11:57:10||2209.8||2209.8||2209.8||2209.8|0
1630324640000|2021-08-30 11:57:20|2224.8|2210.1|2225.8|2210.6|2225.8|2210.6|2224.8|2210.1|0
1630324650000|2021-08-30 11:57:30||2210.3||2210.8||2210.8||2210.3|0
1630324660000|2021-08-30 11:57:40|2220.8||2223.8||2225.8||2220.8||1
1630325060000|2021-08-30 12:04:20||2211.1||2211.1||2211.1||2211.1|0
1630325220000|2021-08-30 12:07:00|2225.6|2211.3|2225.6|2211.3|2225.6|2211.3|2225.6|2211.3|0
1630325230000|2021-08-30 12:07:10||2211.8||2211.8||2211.8||2211.8|0
1630325240000|2021-08-30 12:07:20|2225.3|2212.1|2225.3|2212.1|2225.3|2212.1|2225.3|2212.1|0
1630325250000|2021-08-30 12:07:30|2227.3|2212.8|2226.8|2212.8|2227.3|2212.8|2226.8|2212.8|0
1630325260000|2021-08-30 12:07:40|2226.3|2212.6|2226.3|2212.6|2226.3|2212.6|2226.3|2212.6|0
1630325340000|2021-08-30 12:09:00||2212.8||2212.8||2212.8||2212.8|0
1630325670000|2021-08-30 12:14:30|2224.8||2224.8||2224.8||2224.8||0
1630325760000|2021-08-30 12:16:00|2223.8||2223.8||2223.8||2223.8||0
1630326260000|2021-08-30 12:24:20|2224.8||2224.8||2224.8||2224.8||2
1630326270000|2021-08-30 12:24:30|2225.8|2213.6|2225.8|2213.6|2225.8|2213.6|2225.8|2213.6|0
1630326310000|2021-08-30 12:25:10|2226.6|2214.3|2226.6|2214.3|2226.6|2214.3|2226.6|2214.3|0
1630326630000|2021-08-30 12:30:30|2225.8||2225.8||2225.8||2225.8||0
1630326650000|2021-08-30 12:30:50|2226.8|2214.6|2226.6|2214.6|2226.8|2214.6|2226.6|2214.6|0
1630326710000|2021-08-30 12:31:50||2215.8||2215.8||2215.8||2215.8|0
1630326860000|2021-08-30 12:34:20||2217.8||2217.8||2217.8||2217.8|0
1630326890000|2021-08-30 12:34:50|2225.8|2216.1|2225.8|2215.8|2225.8|2216.1|2225.8|2215.8|0
1630326900000|2021-08-30 12:35:00|2226.6||2226.6||2226.6||2226.6||0
1630327120000|2021-08-30 12:38:40|2226.8|2216.8|2226.8|2216.8|2226.8|2216.8|2226.8|2216.8|0
1630327130000|2021-08-30 12:38:50||2217.8||2217.8||2217.8||2217.8|0
1630327160000|2021-08-30 12:39:20|||||||||5
1630327170000|2021-08-30 12:39:30|2227.8||2227.8||2227.8||2227.8||0
1630327240000|2021-08-30 12:40:40||2218.8||2218.8||2218.8||2218.8|0
1630327270000|2021-08-30 12:41:10|2226.8|2217.3|2226.8|2216.8|2226.8|2217.3|2226.8|2216.8|0
1630327280000|2021-08-30 12:41:20|2228.6||2228.6||2228.6||2228.6||0
1630327390000|2021-08-30 12:43:10||2217.3||2217.3||2217.3||2217.3|0
1630327410000|2021-08-30 12:43:30|2227.8||2227.8||2227.8||2227.8||0
1630327480000|2021-08-30 12:44:40|2226.8|2216.8|2226.8|2216.1|2226.8|2216.8|2226.8|2216.1|10
1630327490000|2021-08-30 12:44:50||2215.8||2216.1||2216.1||2215.8|0
1630327540000|2021-08-30 12:45:40||2216.3||2216.3||2216.3||2216.3|0
1630327560000|2021-08-30 12:46:00|2227.8|2217.3|2227.8|2217.3|2227.8|2217.3|2227.8|2217.3|0
1630327590000|2021-08-30 12:46:30|2226.8|2217.1|2226.8|2217.1|2226.8|2217.1|2226.8|2217.1|0
1630327600000|2021-08-30 12:46:40|2227.8|2217.3|2227.8|2217.3|2227.8|2217.3|2227.8|2217.3|0
1630327880000|2021-08-30 12:51:20||2218.8||2218.8||2218.8||2218.8|0
1630327980000|2021-08-30 12:53:00||2219.6||2219.6||2219.6||2219.6|0
1630327990000|2021-08-30 12:53:10||2218.6||2217.8||2218.6||2217.8|0
1630328040000|2021-08-30 12:54:00|2228.6|2219.8|2228.8|2219.8|2228.8|2219.8|2228.6|2219.8|6
1630328110000|2021-08-30 12:55:10|||||||||6
1630328180000|2021-08-30 12:56:20||2219.1||2218.3||2219.1||2215.8|0
1630328190000|2021-08-30 12:56:30||2215.8||2216.6||2216.6||2215.8|0
1630328380000|2021-08-30 12:59:40||2216.8||2216.8||2216.8||2216.8|0
1630328390000|2021-08-30 12:59:50||2215.8||2215.3||2215.8||2215.3|20
1630328400000|2021-08-30 13:00:00||2215.8||2215.8||2215.8||2215.8|0
1630328420000|2021-08-30 13:00:20||2216.1||2216.1||2216.1||2216.1|0
1630328450000|2021-08-30 13:00:50|2229.3||2229.3||2229.3||2229.3||0
1630328460000|2021-08-30 13:01:00||2216.6||2216.8||2216.8||2216.6|0
1630328500000|2021-08-30 13:01:40||2216.1||2219.1||2219.1||2216.1|0
1630328550000|2021-08-30 13:02:30||2220.8||2220.8||2220.8||2220.8|0
1630328750000|2021-08-30 13:05:50||2221.1||2221.1||2221.1||2221.1|0
1630328820000|2021-08-30 13:07:00|||||||||1
1630329000000|2021-08-30 13:10:00||2220.1||2220.1||2220.1||2220.1|21
1630329010000|2021-08-30 13:10:10||2219.3||2219.3||2219.3||2219.3|0
1630329040000|2021-08-30 13:10:40|2229.1|2219.1|2229.1|2219.1|2229.1|2219.1|2229.1|2219.1|0
1630329050000|2021-08-30 13:10:50||2216.1||2216.8||2216.8||2216.1|0
1630329110000|2021-08-30 13:11:50|2229.3|2217.1|2229.3|2217.1|2229.3|2217.1|2229.3|2217.1|0
1630329210000|2021-08-30 13:13:30|2229.1||2229.1||2229.1||2229.1||0
1630329340000|2021-08-30 13:15:40|2229.3||2229.3||2229.3||2229.3||0
1630329390000|2021-08-30 13:16:30|2227.8|2216.8|2227.8|2216.8|2227.8|2216.8|2227.8|2216.8|0
1630329490000|2021-08-30 13:18:10||2217.1||2217.1||2217.1||2217.1|0
1630329570000|2021-08-30 13:19:30||2217.3||2217.6||2217.6||2217.3|0
1630329670000|2021-08-30 13:21:10|2229.3||2229.3||2229.3||2229.3||1
1630329900000|2021-08-30 13:25:00|2228.6||2229.3||2229.3||2228.6||0
1630330010000|2021-08-30 13:26:50||2217.8||2217.8||2217.8||2217.8|0
1630330070000|2021-08-30 13:27:50||2218.1||2218.1||2218.1||2218.1|0
1630330180000|2021-08-30 13:29:40|2229.8||2229.8||2229.8||2229.8||0
1630330190000|2021-08-30 13:29:50|2230.1||2230.1||2230.1||2230.1||0
1630330440000|2021-08-30 13:34:00||2217.8||2217.8||2217.8||2217.8|0
1630330550000|2021-08-30 13:35:50||2218.3||2218.3||2218.3||2218.3|0
1630330560000|2021-08-30 13:36:00|2230.3||2230.3||2230.3||2230.3||0
1630330630000|2021-08-30 13:37:10|||||||||1
1630330770000|2021-08-30 13:39:30||2218.8||2218.8||2218.8||2218.8|0
1630330850000|2021-08-30 13:40:50|2230.1|2219.3|2230.1|2219.8|2230.1|2219.8|2230.1|2219.3|0
1630330920000|2021-08-30 13:42:00|2229.8||2229.8||2229.8||2229.8||0
1630330960000|2021-08-30 13:42:40|2229.6||2229.6||2229.6||2229.6||0
1630330970000|2021-08-30 13:42:50|2229.3||2228.8||2229.3||2228.8||0
1630331000000|2021-08-30 13:43:20||2219.3||2219.3||2219.3||2219.3|10
1630331070000|2021-08-30 13:44:30|2229.3||2229.3||2229.3||2229.3||1
1630331080000|2021-08-30 13:44:40||2219.6||2219.6||2219.6||2219.6|0
1630331130000|2021-08-30 13:45:30|2232.1|2219.8|2232.1|2219.8|2232.1|2219.8|2232.1|2219.8|0
1630331140000|2021-08-30 13:45:40|2231.8||2231.8||2231.8||2231.8||0
1630331150000|2021-08-30 13:45:50||2220.8||2220.8||2220.8||2220.8|0
1630331180000|2021-08-30 13:46:20||2222.3||2222.3||2222.3||2222.3|0
1630331230000|2021-08-30 13:47:10|||||||||1
1630331670000|2021-08-30 13:54:30||2221.3||2221.3||2221.3||2221.3|3
1630331700000|2021-08-30 13:55:00|2231.6||2231.6||2231.6||2231.6||0
1630331730000|2021-08-30 13:55:30|||||||||10
1630331740000|2021-08-30 13:55:40|2232.1|2223.8|2232.1|2221.3|2232.1|2223.8|2232.1|2221.3|5
1630331810000|2021-08-30 13:56:50|2231.8||2231.8||2231.8||2231.8||0
1630331950000|2021-08-30 13:59:10||2221.8||2221.8||2221.8||2221.8|0
1630332050000|2021-08-30 14:00:50||2221.3||2221.3||2221.3||2221.3|0
1630332060000|2021-08-30 14:01:00|2232.1||2232.1||2232.1||2232.1||0
1630332130000|2021-08-30 14:02:10|2234.6||2234.6||2234.6||2234.6||0
1630332160000|2021-08-30 14:02:40|||||||||7
1630332170000|2021-08-30 14:02:50|2234.8|2226.6|2234.8|2226.6|2234.8|2226.6|2234.8|2226.6|0
1630332190000|2021-08-30 14:03:10||2221.3||2221.3||2221.3||2221.3|3
1630332300000|2021-08-30 14:05:00||2221.8||2221.8||2221.8||2221.8|0
1630332310000|2021-08-30 14:05:10||2222.1||2222.1||2222.1||2222.1|0
1630332320000|2021-08-30 14:05:20||2222.3||2222.3||2222.3||2222.3|0
1630332350000|2021-08-30 14:05:50||2222.8||2223.1||2223.1||2222.8|0
1630332590000|2021-08-30 14:09:50|2234.3||2234.3||2234.3||2234.3||0
1630332710000|2021-08-30 14:11:50||2223.3||2223.3||2223.3||2223.3|0
1630332720000|2021-08-30 14:12:00||2223.6||2223.6||2223.6||2223.6|0
1630332760000|2021-08-30 14:12:40||2223.8||2223.8||2223.8||2223.8|0
1630332770000|2021-08-30 14:12:50||2224.1||2224.1||2224.1||2224.1|0
1630332800000|2021-08-30 14:13:20|2234.8||2234.8||2234.8||2234.8||1
1630332840000|2021-08-30 14:14:00||2224.3||2224.3||2224.3||2224.3|0
1630332880000|2021-08-30 14:14:40||2224.6||2224.6||2224.6||2224.6|0
1630332910000|2021-08-30 14:15:10||2224.8||2224.8||2224.8||2224.8|0
1630332920000|2021-08-30 14:15:20||2224.6||2224.6||2224.6||2224.6|1
1630332950000|2021-08-30 14:15:50|2234.6||2234.6||2234.6||2234.6||0
1630333020000|2021-08-30 14:17:00|2234.8||2234.8||2234.8||2234.8||10
1630333060000|2021-08-30 14:17:40|2234.6||2234.6||2234.6||2234.6||3
1630333100000|2021-08-30 14:18:20|2234.3||2234.3||2234.3||2234.3||0
1630394130000|2021-08-31 07:15:30|2234.3|2224.6|2234.3|2224.6|2234.3|2224.6|2234.3|2224.6|0
1630395110000|2021-08-31 07:31:50|2234.8|2225.8|2238.8|2221.3|2238.8|2225.8|2233.8|2221.3|10
1630395220000|2021-08-31 07:33:40|2237.8||2237.8||2237.8||2237.8||0
1630395260000|2021-08-31 07:34:20|2236.8||2235.8||2236.8||2235.8||0
1630395270000|2021-08-31 07:34:30||2224.8||2224.8||2224.8||2224.8|0
1630395340000|2021-08-31 07:35:40||2225.8||2225.8||2225.8||2225.8|0
1630395420000|2021-08-31 07:37:00|2238.8||2238.8||2238.8||2238.8||10
1630395430000|2021-08-31 07:37:10|2237.6||2238.8||2238.8||2237.6||0
1630395440000|2021-08-31 07:37:20|2235.8||2235.8||2235.8||2235.8||0
1630395450000|2021-08-31 07:37:30||2224.8||2224.8||2224.8||2224.8|0
1630395520000|2021-08-31 07:38:40||2225.8||2225.8||2225.8||2225.8|0
1630395530000|2021-08-31 07:38:50|2238.6||2238.8||2238.8||2238.6||10
1630395540000|2021-08-31 07:39:00|2238.6||2237.8||2238.6||2237.8||0
1630395600000|2021-08-31 07:40:00|2236.8|2226.8|2236.8|2226.8|2236.8|2226.8|2236.8|2226.8|0
1630395610000|2021-08-31 07:40:10|2237.8|2225.8|2237.8|2225.8|2237.8|2225.8|2237.8|2225.8|1
1630395690000|2021-08-31 07:41:30|2235.8||2235.8||2235.8||2235.8||0
1630395710000|2021-08-31 07:41:50|2237.8||2237.8||2237.8||2237.8||10
1630395720000|2021-08-31 07:42:00|2236.8||2236.8||2236.8||2236.8||0
1630395790000|2021-08-31 07:43:10|2237.8||2237.8||2237.8||2237.8||10
1630395800000|2021-08-31 07:43:20|2236.8||2236.8||2236.8||2236.8||0
1630395810000|2021-08-31 07:43:30|2237.6||2237.6||2237.6||2237.6||0
1630395900000|2021-08-31 07:45:00||2226.8||2226.8||2226.8||2226.8|0
1630395930000|2021-08-31 07:45:30||2227.8||2227.8||2227.8||2227.8|0
1630395940000|2021-08-31 07:45:40|2237.8||2237.8||2237.8||2237.8||2
1630395950000|2021-08-31 07:45:50|2241.3||2241.3||2241.3||2241.3||23
1630395960000|2021-08-31 07:46:00|2240.8||2240.8||2240.8||2240.8||0
1630395970000|2021-08-31 07:46:10||2228.8||2228.8||2228.8||2228.8|0
1630395980000|2021-08-31 07:46:20||2230.8||2230.8||2230.8||2230.8|0
1630396000000|2021-08-31 07:46:40|||||||||1
1630396030000|2021-08-31 07:47:10|2241.3||2241.3||2241.3||2241.3||1
1630396060000|2021-08-31 07:47:40|2240.8|2231.8|2240.8|2225.6|2240.8|2231.8|2240.8|2225.6|1
1630396080000|2021-08-31 07:48:00||2225.1||2225.1||2225.1||2225.1|0
1630396090000|2021-08-31 07:48:10|2240.6|2224.8|2240.6|2225.1|2240.6|2225.1|2240.6|2224.8|0
1630396100000|2021-08-31 07:48:20||2224.8||2224.8||2224.8||2224.8|0
1630396110000|2021-08-31 07:48:30||2226.8||2226.8||2226.8||2226.8|0
1630396120000|2021-08-31 07:48:40|2238.8||2238.8||2238.8||2238.8||0
1630396360000|2021-08-31 07:52:40|2238.6||2238.6||2238.6||2238.6||0
1630396400000|2021-08-31 07:53:20|2237.8||2237.8||2237.8||2237.8||0
1630396410000|2021-08-31 07:53:30|2237.6||2237.6||2237.6||2237.6||0
1630396420000|2021-08-31 07:53:40|2237.3||2237.3||2237.3||2237.3||0
1630396440000|2021-08-31 07:54:00|2236.8|2224.8|2236.8|2224.8|2236.8|2224.8|2236.8|2224.8|5
1630396540000|2021-08-31 07:55:40||2222.8||2220.8||2222.8||2219.6|7
1630396570000|2021-08-31 07:56:10|2236.6||2236.6||2236.6||2236.6||0
1630396580000|2021-08-31 07:56:20|2236.3||2236.3||2236.3||2236.3||0
1630396590000|2021-08-31 07:56:30|2236.1|2222.8|2236.1|2223.8|2236.1|2223.8|2236.1|2222.8|0
1630396600000|2021-08-31 07:56:40|2234.8||2234.8||2234.8||2234.8||0
1630396610000|2021-08-31 07:56:50|2233.8||2233.8||2233.8||2233.8||0
1630396630000|2021-08-31 07:57:10||2219.8||2218.8||2219.8||2218.8|0
1630396650000|2021-08-31 07:57:30||2218.6||2218.1||2218.6||2218.1|0
1630396680000|2021-08-31 07:58:00||2217.8||2217.8||2217.8||2217.8|0
1630396710000|2021-08-31 07:58:30||2217.6||2217.6||2217.6||2217.6|0
1630396720000|2021-08-31 07:58:40||2218.3||2218.3||2218.3||2218.3|0
1630396730000|2021-08-31 07:58:50||2220.8||2220.8||2220.8||2220.8|0
1630396870000|2021-08-31 08:01:10||2218.8||2218.8||2218.8||2218.8|0
1630396880000|2021-08-31 08:01:20||2219.3||2219.6||2219.6||2219.3|0
1630397010000|2021-08-31 08:03:30|2233.6||2233.6||2233.6||2233.6||0
1630397050000|2021-08-31 08:04:10||2219.8||2219.8||2219.8||2219.8|0
1630397230000|2021-08-31 08:07:10|2232.8||2232.8||2232.8||2232.8||0
1630397500000|2021-08-31 08:11:40|2232.6||2232.6||2232.6||2232.6||0
1630397580000|2021-08-31 08:13:00|2232.1||2232.1||2232.1||2232.1||0
1630397610000|2021-08-31 08:13:30|2231.8||2231.8||2231.8||2231.8||0
1630397650000|2021-08-31 08:14:10|||||||||1
1630397660000|2021-08-31 08:14:20|2228.8|2218.8|2228.8|2218.8|2228.8|2218.8|2228.8|2218.8|0
1630397670000|2021-08-31 08:14:30|2230.1||2230.1||2230.1||2230.1||0
1630397750000|2021-08-31 08:15:50||2216.6||2216.6||2216.6||2216.6|2
1630397780000|2021-08-31 08:16:20|2231.3|2216.8|2231.3|2216.8|2231.3|2216.8|2231.3|2216.8|0
1630397810000|2021-08-31 08:16:50||2217.3||2217.3||2217.3||2217.3|0
1630398090000|2021-08-31 08:21:30||2217.6||2217.6||2217.6||2217.6|0
1630398120000|2021-08-31 08:22:00||2217.3||2214.6||2217.3||2214.6|6
1630398130000|2021-08-31 08:22:10||2214.8||2214.8||2214.8||2214.8|0
1630398240000|2021-08-31 08:24:00||2216.1||2216.8||2216.8||2216.1|0
1630398460000|2021-08-31 08:27:40||2217.1||2217.1||2217.1||2217.1|0
1630398790000|2021-08-31 08:33:10||2222.8||2217.6||2222.8||2217.6|0
1630398800000|2021-08-31 08:33:20|2228.8|2215.1|2228.8|2215.1|2228.8|2215.1|2228.8|2215.1|0
1630399190000|2021-08-31 08:39:50||2215.3||2215.3||2215.3||2215.3|0
1630399250000|2021-08-31 08:40:50|2228.3||2228.3||2228.3||2228.3||0
1630399360000|2021-08-31 08:42:40|2228.1||2228.1||2228.1||2228.1||0
1630399370000|2021-08-31 08:42:50|2228.3||2228.3||2228.3||2228.3||5
1630399460000|2021-08-31 08:44:20|2225.8||2225.8||2225.8||2225.8||0
1630399480000|2021-08-31 08:44:40|2228.3|2213.8|2228.3|2213.8|2228.3|2213.8|2228.3|2213.8|1
1630399560000|2021-08-31 08:46:00|2228.1||2228.1||2228.1||2228.1||0
1630399580000|2021-08-31 08:46:20|2227.8||2227.8||2227.8||2227.8||0
1630399680000|2021-08-31 08:48:00|2227.3|2213.6|2227.3|2213.6|2227.3|2213.6|2227.3|2213.6|0
1630399710000|2021-08-31 08:48:30|2227.1|2213.3|2227.1|2213.3|2227.1|2213.3|2227.1|2213.3|0
1630399720000|2021-08-31 08:48:40|2226.8|2213.1|2226.8|2213.1|2226.8|2213.1|2226.8|2213.1|0
1630399770000|2021-08-31 08:49:30|2226.3||2226.3||2226.3||2226.3||0
1630399800000|2021-08-31 08:50:00|2226.1||2226.1||2226.1||2226.1||0
1630399830000|2021-08-31 08:50:30|2226.3||2226.3||2226.3||2226.3||0
1630399920000|2021-08-31 08:52:00|2226.8||2226.8||2226.8||2226.8||0
1630399980000|2021-08-31 08:53:00||2213.3||2213.3||2213.3||2213.3|0
1630400160000|2021-08-31 08:56:00||2213.8||2213.8||2213.8||2213.8|0
1630400250000|2021-08-31 08:57:30||2214.1||2214.1||2214.1||2214.1|0
1630400610000|2021-08-31 09:03:30|2226.6||2226.3||2226.6||2226.3||0
1630400950000|2021-08-31 09:09:10||2215.8||2215.8||2215.8||2215.8|0
1630401070000|2021-08-31 09:11:10||2216.1||2216.1||2216.1||2216.1|0
1630401150000|2021-08-31 09:12:30|2226.8||2226.8||2226.8||2226.8||1
1630401270000|2021-08-31 09:14:30|2227.8|2218.8|2227.8|2218.8|2227.8|2218.8|2227.8|2218.8|3
1630401280000|2021-08-31 09:14:40|2226.8|2216.1|2226.8|2216.1|2226.8|2216.1|2226.8|2216.1|1
1630401310000|2021-08-31 09:15:10|2227.8||2227.8||2227.8||2227.8||0
1630401580000|2021-08-31 09:19:40||2218.8||2216.1||2218.8||2216.1|1
1630401730000|2021-08-31 09:22:10|2227.6||2227.6||2227.6||2227.6||0
1630401750000|2021-08-31 09:22:30|2227.8||2227.8||2227.8||2227.8||2
1630401820000|2021-08-31 09:23:40||2217.8||2217.8||2217.8||2217.8|0
1630401850000|2021-08-31 09:24:10|||||||||2
1630401900000|2021-08-31 09:25:00||2218.8||2218.8||2218.8||2218.8|2
1630401960000|2021-08-31 09:26:00|2228.3||2228.3||2228.3||2228.3||4
1630401980000|2021-08-31 09:26:20|2231.3||2231.3||2231.3||2231.3||10
1630401990000|2021-08-31 09:26:30|2228.8||2228.8||2228.8||2228.8||0
1630402050000|2021-08-31 09:27:30|2229.8||2229.8||2229.8||2229.8||0
1630402070000|2021-08-31 09:27:50||2219.8||2219.8||2219.8||2219.8|0
1630402080000|2021-08-31 09:28:00|2228.8|2218.8|2228.8|2218.8|2228.8|2218.8|2228.8|2218.8|0
1630402170000|2021-08-31 09:29:30||2219.8||2219.8||2219.8||2219.8|0
1630402200000|2021-08-31 09:30:00||2220.6||2220.6||2220.6||2220.6|0
1630402210000|2021-08-31 09:30:10|2231.3||2231.3||2231.3||2231.3||10
1630402220000|2021-08-31 09:30:20|2228.8||2228.8||2228.8||2228.8||0
1630402240000|2021-08-31 09:30:40||2216.1||2216.1||2216.1||2216.1|0
1630402330000|2021-08-31 09:32:10|2228.6|2216.3|2228.6|2216.3|2228.6|2216.3|2228.6|2216.3|1
1630402530000|2021-08-31 09:35:30||2216.1||2216.3||2216.3||2216.1|0
1630402590000|2021-08-31 09:36:30||2217.8||2217.8||2217.8||2217.8|0
1630402650000|2021-08-31 09:37:30||2216.8||2216.8||2216.8||2216.8|10
1630402660000|2021-08-31 09:37:40|2227.8|2216.1|2227.8|2216.1|2227.8|2216.1|2227.8|2216.1|0
1630403250000|2021-08-31 09:47:30||2216.8||2216.8||2216.8||2216.8|0
1630403360000|2021-08-31 09:49:20||2216.1||2216.1||2216.1||2216.1|2
1630403370000|2021-08-31 09:49:30||2214.1||2216.3||2216.3||2212.1|5
1630403380000|2021-08-31 09:49:40||2213.1||2215.6||2215.6||2212.1|0
1630403390000|2021-08-31 09:49:50||2212.8||2215.6||2215.6||2212.1|0
1630403400000|2021-08-31 09:50:00|2228.6|2216.3|2228.6|2214.1|2228.6|2216.3|2228.6|2212.1|0
1630403710000|2021-08-31 09:55:10|2227.8|2213.8|2227.8|2213.8|2227.8|2213.8|2227.8|2213.8|0
1630403720000|2021-08-31 09:55:20||2214.1||2214.1||2214.1||2214.1|0
1630404160000|2021-08-31 10:02:40|2222.3||2222.3||2222.3||2222.3||0
1630404170000|2021-08-31 10:02:50|2227.3||2227.8||2227.8||2227.3||0
1630404870000|2021-08-31 10:14:30|2227.6||2227.6||2227.6||2227.6||0
1630404960000|2021-08-31 10:16:00|2227.8||2227.8||2227.8||2227.8||0
1630405560000|2021-08-31 10:26:00|2227.6||2227.6||2227.6||2227.6||0
1630405810000|2021-08-31 10:30:10|2226.8|2212.6|2226.8|2212.6|2226.8|2212.6|2226.8|2212.6|0
1630405850000|2021-08-31 10:30:50|2226.6||2226.3||2226.6||2226.3||0
1630405960000|2021-08-31 10:32:40|2220.6|2212.1|2220.6|2212.1|2220.6|2212.1|2220.6|2212.1|2
1630405970000|2021-08-31 10:32:50|2225.6||2225.6||2225.6||2225.6||6
1630406240000|2021-08-31 10:37:20|2225.8|2212.3|2225.8|2212.3|2225.8|2212.3|2225.8|2212.3|0
1630406340000|2021-08-31 10:39:00|2225.6||2225.6||2225.6||2225.6||0
1630406400000|2021-08-31 10:40:00||2212.6||2212.6||2212.6||2212.6|0
1630406600000|2021-08-31 10:43:20|2225.3||2225.1||2225.3||2225.1||0
1630406610000|2021-08-31 10:43:30|2224.8||2224.8||2224.8||2224.8||0
1630406640000|2021-08-31 10:44:00|2224.6||2224.6||2224.6||2224.6||0
1630406660000|2021-08-31 10:44:20||2212.3||2212.3||2212.3||2212.3|2
1630406670000|2021-08-31 10:44:30|2223.8||2223.8||2223.8||2223.8||0
1630406710000|2021-08-31 10:45:10|2223.6|2211.8|2223.6|2210.8|2223.6|2211.8|2223.6|2210.8|6
1630406720000|2021-08-31 10:45:20|2222.8||2222.8||2222.8||2222.8||0
1630406770000|2021-08-31 10:46:10||2211.1||2211.1||2211.1||2211.1|0
1630406810000|2021-08-31 10:46:50|2222.1|2210.8|2221.3|2207.1|2222.1|2210.8|2221.3|2207.1|8
1630406820000|2021-08-31 10:47:00|2221.1|2207.3|2222.8|2210.8|2222.8|2210.8|2221.1|2206.8|0
1630406830000|2021-08-31 10:47:10|2219.8||2219.1||2219.8||2219.1||0
1630406890000|2021-08-31 10:48:10||2206.8||2206.8||2206.8||2206.8|5
1630406920000|2021-08-31 10:48:40||2206.3||2206.3||2206.6||2206.3|21
1630406930000|2021-08-31 10:48:50||2205.8||2205.8||2206.1||2205.8|0
1630406940000|2021-08-31 10:49:00||2206.1||2206.1||2206.1||2206.1|0
1630406960000|2021-08-31 10:49:20|2221.6|2207.3|2222.8|2208.6|2222.8|2208.6|2221.6|2207.3|0
1630407010000|2021-08-31 10:50:10|2222.6||2222.6||2222.6||2222.6||0
1630407060000|2021-08-31 10:51:00||2206.8||2208.1||2208.1||2205.8|0
1630407080000|2021-08-31 10:51:20|2222.3||2222.3||2222.3||2222.3||0
1630407100000|2021-08-31 10:51:40|2222.1||2222.3||2222.3||2222.1||0
1630407110000|2021-08-31 10:51:50|2222.1||2222.1||2222.1||2222.1||0
1630407160000|2021-08-31 10:52:40|2221.8|2207.8|2221.8|2207.8|2221.8|2207.8|2221.8|2207.8|0
1630407230000|2021-08-31 10:53:50|2222.1||2221.8||2222.1||2221.8||0
1630407260000|2021-08-31 10:54:20|2222.1||2222.1||2222.1||2222.1||0
1630407280000|2021-08-31 10:54:40|2221.8||2221.8||2221.8||2221.8||0
1630407310000|2021-08-31 10:55:10|2221.6|2207.6|2221.8|2207.6|2221.8|2207.6|2221.6|2207.6|0
1630407340000|2021-08-31 10:55:40|2221.6||2221.6||2221.6||2221.6||0
1630407370000|2021-08-31 10:56:10|2221.8||2222.1||2222.1||2221.8||0
1630407390000|2021-08-31 10:56:30|2222.3||2222.3||2222.3||2222.3||0
1630407400000|2021-08-31 10:56:40||2207.8||2207.8||2207.8||2207.8|0
1630407410000|2021-08-31 10:56:50|2222.1||2222.1||2222.1||2222.1||0
1630407440000|2021-08-31 10:57:20|2221.8||2221.8||2221.8||2221.8||0
1630407490000|2021-08-31 10:58:10|2221.6|2207.6|2221.6|2205.8|2221.6|2207.6|2221.6|2205.8|0
1630407500000|2021-08-31 10:58:20||2206.6||2207.3||2207.3||2206.6|0
1630407550000|2021-08-31 10:59:10||2205.8||2205.8||2207.3||2205.8|0
1630407570000|2021-08-31 10:59:30|2221.3|2206.6|2221.6|2207.3|2221.6|2207.3|2221.3|2206.6|0
1630407660000|2021-08-31 11:01:00|2221.8|2207.6|2221.8|2207.6|2221.8|2207.6|2221.8|2207.6|0
1630407670000|2021-08-31 11:01:10|2221.6||2221.8||2221.8||2221.6||0
1630407700000|2021-08-31 11:01:40|2221.6||2221.6||2221.6||2221.6||0
1630407710000|2021-08-31 11:01:50|2221.8||2221.8||2221.8||2221.8||0
1630407800000|2021-08-31 11:03:20|2222.1|2207.8|2222.1|2207.8|2222.1|2207.8|2222.1|2207.8|0
1630407840000|2021-08-31 11:04:00|2221.8||2221.8||2221.8||2221.8||0
1630407850000|2021-08-31 11:04:10|2222.1||2222.1||2222.1||2222.1||0
1630407870000|2021-08-31 11:04:30|2222.3|2208.1|2222.3|2208.1|2222.3|2208.1|2222.3|2208.1|0
1630407900000|2021-08-31 11:05:00|2222.1||2222.1||2222.3||2222.1||0
1630407930000|2021-08-31 11:05:30|2222.3||2222.3||2222.3||2222.3||0
1630408000000|2021-08-31 11:06:40|2222.1||2222.1||2222.1||2222.1||0
1630408030000|2021-08-31 11:07:10|2218.8|2205.8|2218.8|2205.8|2218.8|2205.8|2218.8|2205.8|0
1630408160000|2021-08-31 11:09:20||2206.1||2206.1||2206.1||2206.1|0
1630408170000|2021-08-31 11:09:30|2222.8|2210.8|2222.8|2210.8|2222.8|2210.8|2222.8|2210.8|2
1630408210000|2021-08-31 11:10:10|2220.8||2220.8||2220.8||2220.8||0
1630408370000|2021-08-31 11:12:50|2221.8||2221.8||2221.8||2221.8||0
1630408380000|2021-08-31 11:13:00|2219.8||2219.8||2219.8||2219.8||8
1630408660000|2021-08-31 11:17:40|2223.8||2223.8||2223.8||2223.8||0
1630408680000|2021-08-31 11:18:00|2223.6||2223.6||2223.6||2223.6||0
1630408690000|2021-08-31 11:18:10|2223.3||2223.3||2223.3||2223.3||0
1630408700000|2021-08-31 11:18:20|2223.1||2223.1||2223.1||2223.1||0
1630408730000|2021-08-31 11:18:50|2222.8||2223.3||2223.3||2222.8||0
1630408740000|2021-08-31 11:19:00|2223.1|2210.1|2223.1|2209.1|2223.1|2210.1|2223.1|2209.1|0
1630408760000|2021-08-31 11:19:20|2222.8|2208.8|2223.1|2208.8|2223.1|2208.8|2222.8|2208.8|0
1630408780000|2021-08-31 11:19:40|2222.8||2222.8||2222.8||2222.8||0
1630408790000|2021-08-31 11:19:50|2223.1|2209.8|2223.1|2209.8|2223.1|2209.8|2223.1|2209.8|0
1630408800000|2021-08-31 11:20:00|2222.8||2223.1||2223.1||2222.8||0
1630408810000|2021-08-31 11:20:10|2222.8||2222.8||2222.8||2222.8||0
1630408850000|2021-08-31 11:20:50||2209.1||2209.1||2209.1||2209.1|1
1630408860000|2021-08-31 11:21:00|2222.6|2208.8|2222.6|2208.8|2222.6|2208.8|2222.6|2208.8|0
1630408870000|2021-08-31 11:21:10|2222.8||2222.8||2222.8||2222.8||0
1630408880000|2021-08-31 11:21:20|2222.6||2222.6||2222.6||2222.6||0
1630408890000|2021-08-31 11:21:30|2222.3|2206.6|2216.8|2205.8|2222.3|2206.6|2216.8|2205.8|0
1630408900000|2021-08-31 11:21:40|2222.1|2207.6|2222.1|2205.8|2222.1|2207.8|2222.1|2205.8|3
1630408910000|2021-08-31 11:21:50|2221.6||2221.6||2221.6||2221.6||0
1630408920000|2021-08-31 11:22:00|2221.8||2221.6||2221.8||2221.6||0
1630408970000|2021-08-31 11:22:50||2206.1||2206.1||2206.1||2206.1|0
1630408980000|2021-08-31 11:23:00|2221.3||2221.3||2221.3||2221.3||0
1630409180000|2021-08-31 11:26:20|2218.8||2218.8||2218.8||2218.8||0
1630409200000|2021-08-31 11:26:40|2217.8||2217.6||2217.8||2217.6||0
1630409220000|2021-08-31 11:27:00|||||||||1
1630409280000|2021-08-31 11:28:00||2205.8||2205.8||2205.8||2205.8|0
1630409490000|2021-08-31 11:31:30||2206.1||2206.1||2206.1||2206.1|0
1630409520000|2021-08-31 11:32:00||2205.8||2205.8||2205.8||2205.8|0
1630409640000|2021-08-31 11:34:00||2206.8||2206.8||2206.8||2206.8|0
1630409680000|2021-08-31 11:34:40||2205.8||2205.8||2205.8||2205.8|0
1630409790000|2021-08-31 11:36:30||2205.3||2204.3||2205.3||2204.3|8
1630409820000|2021-08-31 11:37:00||2204.1||2205.8||2205.8||2204.1|0
1630409830000|2021-08-31 11:37:10||2204.1||2204.1||2204.1||2204.1|0
1630409880000|2021-08-31 11:38:00||2204.3||2204.3||2204.3||2204.3|0
1630409910000|2021-08-31 11:38:30|2217.8|2205.1|2217.8|2205.1|2217.8|2205.1|2217.8|2205.1|0
1630409920000|2021-08-31 11:38:40|2213.3||2213.3||2213.3||2213.3||0
1630409930000|2021-08-31 11:38:50|2217.8||2217.8||2217.8||2217.8||1
1630409940000|2021-08-31 11:39:00||2204.8||2204.8||2204.8||2204.8|0
1630409950000|2021-08-31 11:39:10||2205.8||2205.8||2205.8||2205.8|0
1630410130000|2021-08-31 11:42:10||2206.8||2207.6||2207.6||2206.8|0
1630410480000|2021-08-31 11:48:00||2207.8||2207.8||2207.8||2207.8|0
1630410500000|2021-08-31 11:48:20|2221.1|2210.3|2221.1|2210.6|2221.1|2210.6|2221.1|2210.3|1
1630410520000|2021-08-31 11:48:40|2221.3|2210.8|2221.3|2210.8|2221.3|2210.8|2221.3|2210.8|5
1630410530000|2021-08-31 11:48:50||2209.8||2209.6||2209.8||2209.6|0
1630410550000|2021-08-31 11:49:10||2209.8||2209.8||2209.8||2209.8|0
1630410560000|2021-08-31 11:49:20|2221.1||2221.1||2221.1||2221.1||0
1630410600000|2021-08-31 11:50:00|2221.3||2221.3||2221.3||2221.3||0
1630410620000|2021-08-31 11:50:20|2221.6||2221.6||2221.6||2221.6||0
1630410640000|2021-08-31 11:50:40|2221.3||2221.6||2221.6||2221.3||0
1630410650000|2021-08-31 11:50:50|2220.8||2220.8||2220.8||2220.8||0
1630410670000|2021-08-31 11:51:10||2209.3||2208.6||2209.3||2207.8|0
1630410790000|2021-08-31 11:53:10|2220.6||2220.6||2220.6||2220.6||0
1630410800000|2021-08-31 11:53:20|2220.8||2220.8||2220.8||2220.8||0
1630410810000|2021-08-31 11:53:30|2220.6||2220.6||2220.6||2220.6||0
1630410820000|2021-08-31 11:53:40|2220.3|2208.3|2220.3|2208.3|2220.3|2208.3|2220.1|2208.3|0
1630410830000|2021-08-31 11:53:50|2220.1||2220.1||2220.1||2220.1||0
1630410850000|2021-08-31 11:54:10||2207.8||2207.8||2207.8||2207.8|0
1630410860000|2021-08-31 11:54:20|2219.8|2205.8|2219.8|2205.8|2219.8|2205.8|2219.8|2205.8|20
1630410870000|2021-08-31 11:54:30||2206.8||2207.6||2207.6||2206.8|0
1630410880000|2021-08-31 11:54:40|2218.8|2206.8|2218.8|2206.6|2218.8|2206.8|2218.8|2205.8|0
1630410890000|2021-08-31 11:54:50||2205.8||2205.8||2205.8||2205.8|0
1630411040000|2021-08-31 11:57:20|||||||||4
1630411130000|2021-08-31 11:58:50||2205.1||2204.1||2205.1||2204.1|26
1630411140000|2021-08-31 11:59:00||2204.3||2204.3||2204.3||2204.3|0
1630411150000|2021-08-31 11:59:10|2217.8|2204.1|2217.8|2204.1|2217.8|2204.1|2217.8|2204.1|0
1630411260000|2021-08-31 12:01:00|2217.3||2217.3||2217.3||2217.3||0
1630411270000|2021-08-31 12:01:10||2203.6||2203.3||2203.6||2203.3|0
1630411330000|2021-08-31 12:02:10|2213.8||2213.8||2213.8||2213.8||0
1630411740000|2021-08-31 12:09:00||2201.3||2201.3||2201.3||2201.3|1
1630411750000|2021-08-31 12:09:10||2201.1||2201.1||2201.1||2201.1|0
1630411760000|2021-08-31 12:09:20||2200.8||2200.8||2200.8||2200.8|0
1630411830000|2021-08-31 12:10:30||2201.1||2201.1||2201.3||2200.8|0
1630411880000|2021-08-31 12:11:20||2200.8||2201.1||2201.1||2200.8|0
1630411890000|2021-08-31 12:11:30||2201.3||2201.3||2201.3||2201.3|0
1630411900000|2021-08-31 12:11:40||2201.1||2202.8||2202.8||2201.1|0
1630411990000|2021-08-31 12:13:10||2201.8||2201.8||2201.8||2201.8|0
1630412000000|2021-08-31 12:13:20|2210.1||2213.8||2213.8||2210.1||1
1630412010000|2021-08-31 12:13:30|2210.3|2202.1|2210.3|2202.1|2210.3|2202.1|2210.3|2202.1|0
1630412020000|2021-08-31 12:13:40|2213.8||2213.8||2213.8||2213.8||0
1630412040000|2021-08-31 12:14:00||2202.8||2202.8||2202.8||2202.8|0
1630412090000|2021-08-31 12:14:50|2217.1|2203.1|2217.3|2203.1|2217.3|2203.1|2217.1|2203.1|0
1630412180000|2021-08-31 12:16:20|2217.8|2203.3|2217.8|2203.3|2217.8|2203.3|2217.8|2203.3|0
1630412300000|2021-08-31 12:18:20||2203.6||2203.6||2203.6||2203.6|0
1630412590000|2021-08-31 12:23:10||2203.8||2203.8||2203.8||2203.8|0
1630412750000|2021-08-31 12:25:50|2215.8||2215.8||2215.8||2215.8||0
1630412940000|2021-08-31 12:29:00|2215.6||2215.6||2215.6||2215.6||0
1630412950000|2021-08-31 12:29:10||2204.8||2204.8||2204.8||2204.8|0
1630412960000|2021-08-31 12:29:20|2214.8|2203.8|2214.8|2203.8|2214.8|2203.8|2214.8|2203.8|1
1630413190000|2021-08-31 12:33:10|||||||||1
1630413230000|2021-08-31 12:33:50|2213.8||2213.8||2213.8||2213.8||0
1630413390000|2021-08-31 12:36:30|2213.6||2213.6||2213.6||2213.6||1
1630413650000|2021-08-31 12:40:50|2213.8||2213.8||2213.8||2213.8||2
1630413660000|2021-08-31 12:41:00|2215.8|2205.8|2215.8|2205.8|2215.8|2205.8|2215.8|2205.8|1
1630413730000|2021-08-31 12:42:10|2217.8||2217.8||2217.8||2217.8||1
1630413740000|2021-08-31 12:42:20|2215.8||2215.8||2215.8||2215.8||0
1630413790000|2021-08-31 12:43:10|2217.8||2217.8||2217.8||2217.8||1
1630413900000|2021-08-31 12:45:00||2206.8||2206.8||2206.8||2206.8|0
1630413970000|2021-08-31 12:46:10||2206.1||2205.8||2206.1||2205.8|0
1630413980000|2021-08-31 12:46:20||2207.1||2207.1||2207.1||2207.1|0
1630414110000|2021-08-31 12:48:30|2217.3||2217.3||2217.3||2217.3||0
1630414120000|2021-08-31 12:48:40|2217.1|2205.8|2217.1|2205.8|2217.1|2205.8|2217.1|2205.8|1
1630414130000|2021-08-31 12:48:50||2204.3||2203.6||2204.3||2203.6|0
1630414140000|2021-08-31 12:49:00|2216.1|2203.8|2213.8|2203.8|2216.1|2203.8|2213.8|2203.8|0
1630414340000|2021-08-31 12:52:20||2203.6||2203.6||2203.6||2203.6|0
1630414520000|2021-08-31 12:55:20||2201.8||2201.8||2201.8||2201.8|0
1630414560000|2021-08-31 12:56:00||2200.8||2200.8||2200.8||2200.8|1
1630414770000|2021-08-31 12:59:30|2212.8||2212.8||2212.8||2212.8||0
1630415080000|2021-08-31 13:04:40||2201.1||2201.1||2201.1||2201.1|0
1630415090000|2021-08-31 13:04:50||2200.8||2200.8||2200.8||2200.8|0
1630415100000|2021-08-31 13:05:00||2201.1||2200.8||2201.1||2200.8|0
1630415110000|2021-08-31 13:05:10|2214.8||2214.8||2214.8||2214.8||0
1630415130000|2021-08-31 13:05:30||2201.1||2201.1||2201.1||2201.1|0
1630415150000|2021-08-31 13:05:50||2200.8||2201.1||2201.1||2200.8|0
1630415160000|2021-08-31 13:06:00||2201.3||2201.3||2201.3||2201.1|0
1630415180000|2021-08-31 13:06:20||2201.6||2201.6||2201.6||2201.3|0
1630415200000|2021-08-31 13:06:40||2201.8||2201.8||2201.8||2201.6|0
1630415250000|2021-08-31 13:07:30||2202.1||2202.1||2202.1||2201.8|0
1630415260000|2021-08-31 13:07:40||2202.3||2202.6||2202.6||2202.3|0
1630415270000|2021-08-31 13:07:50|2217.8|2202.8|2217.8|2204.8|2217.8|2204.8|2217.8|2202.8|1
1630415300000|2021-08-31 13:08:20||2205.8||2205.8||2205.8||2205.8|0
1630415360000|2021-08-31 13:09:20||2207.8||2207.8||2207.8||2207.8|0
1630415380000|2021-08-31 13:09:40|||||||||5
1630415390000|2021-08-31 13:09:50|2218.1||2218.1||2218.1||2218.1||12
1630415400000|2021-08-31 13:10:00||2208.8||2208.8||2208.8||2208.8|1
1630415440000|2021-08-31 13:10:40|2218.3||2220.8||2220.8||2218.3||6
1630415450000|2021-08-31 13:10:50|2218.8||2218.8||2218.8||2218.8||0
1630415500000|2021-08-31 13:11:40|2219.8||2219.8||2219.8||2219.8||0
1630415640000|2021-08-31 13:14:00|||||||||5
1630415650000|2021-08-31 13:14:10||2210.8||2210.8||2210.8||2210.8|0
1630415670000|2021-08-31 13:14:30|2220.8||2220.8||2220.8||2220.8||0
1630415720000|2021-08-31 13:15:20|2222.1||2222.1||2222.1||2222.1||0
1630415730000|2021-08-31 13:15:30|2222.8|2211.1|2222.8|2211.1|2222.8|2211.1|2222.8|2211.1|0
1630415750000|2021-08-31 13:15:50|2221.8||2221.8||2221.8||2221.8||0
1630415840000|2021-08-31 13:17:20|2222.8|2210.8|2222.8|2210.8|2222.8|2210.8|2222.8|2210.8|0
1630416020000|2021-08-31 13:20:20|2221.8||2221.8||2221.8||2221.8||0
1630416030000|2021-08-31 13:20:30||2208.1||2208.1||2208.1||2208.1|5
1630416050000|2021-08-31 13:20:50||2207.8||2207.6||2207.8||2207.6|0
1630416060000|2021-08-31 13:21:00|2221.6|2207.8|2221.6|2207.1|2221.6|2207.8|2221.6|2207.1|0
1630416070000|2021-08-31 13:21:10||2210.8||2210.8||2210.8||2210.8|0
1630416080000|2021-08-31 13:21:20|2220.8||2220.8||2220.8||2220.8||0
1630416110000|2021-08-31 13:21:50||2207.8||2208.3||2208.3||2207.8|0
1630416120000|2021-08-31 13:22:00||2208.1||2208.3||2208.6||2208.1|0
1630416140000|2021-08-31 13:22:20||2208.1||2208.1||2208.1||2208.1|0
1630416150000|2021-08-31 13:22:30||2207.8||2208.1||2208.1||2207.8|0
1630416160000|2021-08-31 13:22:40||2207.3||2207.1||2207.3||2207.1|0
1630416170000|2021-08-31 13:22:50||2210.8||2210.8||2210.8||2210.8|0
1630416180000|2021-08-31 13:23:00||2208.8||2208.1||2208.8||2208.1|0
1630416190000|2021-08-31 13:23:10|2221.8||2221.8||2221.8||2221.8||0
1630416240000|2021-08-31 13:24:00||2208.3||2208.3||2208.3||2208.3|0
1630416270000|2021-08-31 13:24:30|2222.8|2208.6|2222.8|2208.6|2222.8|2208.6|2222.8|2208.6|0
1630416280000|2021-08-31 13:24:40||2208.8||2210.6||2210.6||2208.8|0
1630416290000|2021-08-31 13:24:50||2210.8||2210.8||2210.8||2210.8|0
1630416370000|2021-08-31 13:26:10|2223.1|2211.6|2223.8|2211.6|2223.8|2211.6|2223.1|2211.6|0
1630416380000|2021-08-31 13:26:20||2210.8||2210.8||2210.8||2210.8|0
1630416440000|2021-08-31 13:27:20||2211.1||2211.1||2211.1||2211.1|0
1630416670000|2021-08-31 13:31:10|2224.8|2211.6|2224.8|2211.8|2224.8|2211.8|2224.8|2211.6|4
1630416780000|2021-08-31 13:33:00|2223.8||2223.8||2223.8||2223.8||0
1630416790000|2021-08-31 13:33:10|2224.8|2215.8|2224.8|2215.8|2224.8|2215.8|2224.8|2215.8|1
1630416820000|2021-08-31 13:33:40|2225.8||2225.8||2225.8||2225.8||10
1630416860000|2021-08-31 13:34:20|||||||||8
1630416870000|2021-08-31 13:34:30|2224.1||2224.1||2224.1||2224.1||0
1630416880000|2021-08-31 13:34:40|2223.8|2211.6|2223.8|2211.6|2223.8|2211.6|2223.8|2211.6|4
1630416890000|2021-08-31 13:34:50||2211.8||2211.8||2211.8||2211.8|0
1630416920000|2021-08-31 13:35:20|2222.8||2222.8||2222.8||2222.8||0
1630417040000|2021-08-31 13:37:20||2212.1||2212.1||2212.1||2212.1|0
1630417050000|2021-08-31 13:37:30|2223.3|2214.8|2223.3|2214.8|2223.3|2214.8|2223.3|2214.8|1
1630417140000|2021-08-31 13:39:00||2212.8||2212.3||2212.8||2212.3|1
1630417170000|2021-08-31 13:39:30|2223.8|2212.6|2223.8|2212.6|2223.8|2212.6|2223.8|2212.6|0
1630417180000|2021-08-31 13:39:40|2225.3|2215.8|2224.8|2215.8|2225.3|2215.8|2224.8|2215.8|3
1630417260000|2021-08-31 13:41:00|2224.1||2224.1||2224.1||2224.1||1
1630417320000|2021-08-31 13:42:00||2212.3||2212.1||2212.3||2212.1|9
1630417370000|2021-08-31 13:42:50|2224.8|2212.3|2224.8|2212.3|2224.8|2212.3|2224.8|2212.3|0
1630417670000|2021-08-31 13:47:50||2212.1||2214.3||2214.3||2212.1|0
1630417740000|2021-08-31 13:49:00|2223.8|2214.1|2223.8|2214.1|2223.8|2214.1|2223.8|2214.1|0
1630417910000|2021-08-31 13:51:50|||||||||10
1630417930000|2021-08-31 13:52:10||2213.8||2213.8||2213.8||2213.8|0
1630418090000|2021-08-31 13:54:50|2224.8|2214.6|2224.8|2214.6|2224.8|2214.6|2224.8|2214.6|0
1630418100000|2021-08-31 13:55:00|2223.8|2213.8|2223.8|2213.8|2223.8|2213.8|2223.8|2213.8|0
1630418220000|2021-08-31 13:57:00|2224.8|2214.3|2224.8|2214.1|2224.8|2214.6|2224.8|2214.1|11
1630418240000|2021-08-31 13:57:20|2223.8||2223.8||2223.8||2223.8||0
1630418280000|2021-08-31 13:58:00||2213.8||2213.8||2213.8||2213.8|1
1630418300000|2021-08-31 13:58:20|2224.8|2214.6|2224.8|2214.6|2224.8|2214.6|2224.8|2214.6|0
1630418350000|2021-08-31 13:59:10|2223.8|2213.8|2223.8|2213.8|2223.8|2213.8|2223.8|2213.8|0
1630418380000|2021-08-31 13:59:40|2224.8|2214.6|2225.3|2214.8|2225.3|2214.8|2224.8|2214.6|0
1630418400000|2021-08-31 14:00:00||2213.8||2213.8||2213.8||2213.8|0
1630418410000|2021-08-31 14:00:10|2225.6||2225.6||2225.6||2225.6||0
1630418450000|2021-08-31 14:00:50||2212.1||2212.1||2212.1||2212.1|0
1630418630000|2021-08-31 14:03:50||2213.8||2213.8||2213.8||2213.8|0
1630418690000|2021-08-31 14:04:50|2223.8||2223.8||2223.8||2223.8||0
1630418720000|2021-08-31 14:05:20|||||||||5
1630418730000|2021-08-31 14:05:30||2212.1||2212.1||2212.1||2212.1|0
1630418840000|2021-08-31 14:07:20|2223.3||2223.3||2223.3||2223.3||0
1630418900000|2021-08-31 14:08:20|2223.8||2223.8||2223.8||2223.8||0
1630419080000|2021-08-31 14:11:20|2222.8||2222.8||2222.8||2222.8||0
1630419180000|2021-08-31 14:13:00||2212.3||2212.3||2212.3||2212.3|0
1630419360000|2021-08-31 14:16:00|2223.8||2223.8||2223.8||2223.8||1
1630419520000|2021-08-31 14:18:40|2223.3||2223.3||2223.3||2223.3||0
1630419530000|2021-08-31 14:18:50|2222.8||2222.8||2222.8||2222.8||0
1630419560000|2021-08-31 14:19:20|2223.3||2223.3||2223.3||2223.3||5
1630419570000|2021-08-31 14:19:30|2222.8|2212.1|2222.8|2212.1|2222.8|2212.1|2222.8|2212.1|0
1630480530000|2021-09-01 07:15:30|2222.8|2212.1|2222.8|2212.1|2222.8|2212.1|2222.8|2212.1|0
1630480660000|2021-09-01 07:17:40|2233.8|2220.8|2234.8|2220.8|2234.8|2220.8|2233.8|2220.8|0
1630480670000|2021-09-01 07:17:50|2248.8||2248.8||2248.8||2248.8||5
1630480710000|2021-09-01 07:18:30|2245.8||2245.8||2245.8||2245.8||0
1630480810000|2021-09-01 07:20:10|2245.6||2245.6||2245.6||2245.6||0
1630480840000|2021-09-01 07:20:40|2236.8||2236.8||2236.8||2236.8||0
1630480910000|2021-09-01 07:21:50||2221.1||2221.1||2221.1||2221.1|0
1630481060000|2021-09-01 07:24:20|||||||||1
1630481250000|2021-09-01 07:27:30|2233.8||2233.8||2233.8||2233.8||4
1630481350000|2021-09-01 07:29:10|2236.8||2236.8||2236.8||2236.8||5
1630481360000|2021-09-01 07:29:20|2234.8||2234.8||2234.8||2234.8||0
1630481510000|2021-09-01 07:31:50|2233.8||2233.8||2233.8||2233.8||0
1630481610000|2021-09-01 07:33:30|2234.8||2234.8||2234.8||2234.8||0
1630481620000|2021-09-01 07:33:40|2233.8||2233.8||2233.8||2233.8||0
1630481820000|2021-09-01 07:37:00||2223.8||2223.8||2223.8||2223.8|0
1630481860000|2021-09-01 07:37:40|2236.1||2236.1||2236.1||2236.1||1
1630481900000|2021-09-01 07:38:20||2224.8||2224.8||2224.8||2224.8|0
1630481990000|2021-09-01 07:39:50|2235.8||2235.8||2235.8||2235.8||0
1630482000000|2021-09-01 07:40:00|2234.8||2234.8||2234.8||2234.8||0
1630482030000|2021-09-01 07:40:30|2235.6||2235.6||2235.6||2235.6||0
1630482110000|2021-09-01 07:41:50||2225.8||2225.8||2225.8||2225.8|0
1630482130000|2021-09-01 07:42:10|2235.8||2235.8||2235.8||2235.8||0
1630482150000|2021-09-01 07:42:30||2224.8||2224.8||2224.8||2224.8|0
1630482160000|2021-09-01 07:42:40|2235.6||2235.6||2235.6||2235.6||0
1630482170000|2021-09-01 07:42:50|2235.8||2235.8||2235.8||2235.8||0
1630482230000|2021-09-01 07:43:50||2225.8||2225.8||2225.8||2225.8|0
1630482350000|2021-09-01 07:45:50|2233.8|2224.8|2233.8|2224.8|2233.8|2224.8|2233.8|2224.8|1
1630482420000|2021-09-01 07:47:00|2232.8|2221.1|2232.8|2221.1|2232.8|2221.1|2232.8|2221.1|1
1630482520000|2021-09-01 07:48:40|2231.8||2231.8||2231.8||2231.8||0
1630482540000|2021-09-01 07:49:00|2232.8||2232.8||2232.8||2232.8||1
1630482610000|2021-09-01 07:50:10||2220.8||2218.1||2220.8||2217.8|7
1630482620000|2021-09-01 07:50:20||2217.8||2217.6||2217.8||2217.3|0
1630482630000|2021-09-01 07:50:30||2217.3||2217.6||2217.6||2217.3|0
1630482640000|2021-09-01 07:50:40||2217.3||2217.6||2217.6||2217.3|0
1630482660000|2021-09-01 07:51:00||2218.3||2217.6||2218.3||2217.6|0
1630482670000|2021-09-01 07:51:10||2217.3||2217.3||2217.3||2217.3|0
1630482680000|2021-09-01 07:51:20||2218.1||2217.3||2218.1||2217.3|0
1630482690000|2021-09-01 07:51:30|2232.6|2217.1|2231.6|2216.6|2232.6|2217.1|2231.6|2216.6|0
1630482700000|2021-09-01 07:51:40||2216.8||2216.8||2216.8||2216.6|0
1630482720000|2021-09-01 07:52:00|2231.3|2216.6|2231.3|2216.6|2231.3|2216.8|2231.3|2216.6|0
1630482730000|2021-09-01 07:52:10||2216.8||2216.8||2216.8||2216.8|0
1630482740000|2021-09-01 07:52:20||2216.6||2216.8||2216.8||2216.6|0
1630482750000|2021-09-01 07:52:30|2231.6|2216.6|2231.6|2218.8|2231.6|2218.8|2231.6|2216.6|0
1630482800000|2021-09-01 07:53:20|2228.8||2228.8||2228.8||2228.8||0
1630482890000|2021-09-01 07:54:50|2231.1|2220.8|2231.1|2220.8|2231.1|2220.8|2231.1|2220.8|4
1630482900000|2021-09-01 07:55:00|2231.6||2231.6||2231.6||2231.6||0
1630482920000|2021-09-01 07:55:20|2231.1||2230.6||2231.1||2230.6||0
1630482930000|2021-09-01 07:55:30|2230.3|2218.8|2230.1|2216.1|2230.3|2218.8|2230.1|2216.1|10
1630482950000|2021-09-01 07:55:50|2229.3|2215.8|2229.6|2215.8|2229.6|2215.8|2229.3|2215.8|0
1630482960000|2021-09-01 07:56:00|2229.1||2228.8||2229.1||2228.6||0
1630482970000|2021-09-01 07:56:10|2229.1||2229.1||2229.1||2229.1||0
1630482990000|2021-09-01 07:56:30|2228.6||2228.6||2228.6||2228.6||0
1630483020000|2021-09-01 07:57:00|2229.1||2229.1||2229.1||2229.1||0
1630483080000|2021-09-01 07:58:00|2228.8||2228.8||2228.8||2228.8||0
1630483100000|2021-09-01 07:58:20|2228.6||2228.6||2228.6||2228.6||0
1630483110000|2021-09-01 07:58:30|2228.3||2228.3||2228.3||2228.3||0
1630483120000|2021-09-01 07:58:40|2227.8||2227.8||2227.8||2227.6||0
1630483140000|2021-09-01 07:59:00|2227.6||2227.6||2227.8||2227.6||0
1630483150000|2021-09-01 07:59:10|2227.3||2227.6||2227.6||2227.3||0
1630483170000|2021-09-01 07:59:30|2227.8||2227.8||2227.8||2227.8||0
1630483200000|2021-09-01 08:00:00|2228.3||2228.3||2228.3||2228.3||0
1630483230000|2021-09-01 08:00:30|2228.6||2228.6||2228.6||2228.6||0
1630483260000|2021-09-01 08:01:00|2228.3||2228.3||2228.3||2228.3||0
1630483270000|2021-09-01 08:01:10||2214.6||2214.6||2214.6||2214.6|1
1630483290000|2021-09-01 08:01:30|2228.6||2228.6||2228.6||2228.6||0
1630483350000|2021-09-01 08:02:30|2228.1||2228.1||2228.1||2228.1||0
1630483410000|2021-09-01 08:03:30|2227.3||2227.3||2227.3||2227.3||0
1630483560000|2021-09-01 08:06:00|2227.1||2227.1||2227.1||2227.1||0
1630483590000|2021-09-01 08:06:30|2226.6||2226.6||2226.6||2226.6||0
1630483650000|2021-09-01 08:07:30|2226.3||2226.3||2226.3||2226.3||0
1630483710000|2021-09-01 08:08:30|2226.6||2226.6||2226.6||2226.6||0
1630483740000|2021-09-01 08:09:00|2226.8||2226.8||2226.8||2226.8||0
1630483770000|2021-09-01 08:09:30|2227.3|2214.8|2227.3|2214.8|2227.3|2214.8|2227.3|2214.8|0
1630483830000|2021-09-01 08:10:30|2227.6|2215.1|2227.6|2215.1|2227.6|2215.1|2227.6|2215.1|0
1630484010000|2021-09-01 08:13:30|2227.8|2215.3|2227.8|2215.8|2227.8|2215.8|2227.8|2215.3|0
1630484070000|2021-09-01 08:14:30|2227.6||2227.6||2227.6||2227.6||0
1630484100000|2021-09-01 08:15:00|2227.3||2227.3||2227.3||2227.3||0
1630484130000|2021-09-01 08:15:30|2227.1||2227.1||2227.1||2227.1||0
1630484150000|2021-09-01 08:15:50||2216.1||2216.1||2216.1||2216.1|0
1630484160000|2021-09-01 08:16:00|2226.8||2226.8||2226.8||2226.8||0
1630484220000|2021-09-01 08:17:00|2227.1||2227.1||2227.1||2227.1||0
1630484230000|2021-09-01 08:17:10|2226.8||2226.8||2226.8||2226.8||0
1630484310000|2021-09-01 08:18:30|2226.6||2226.6||2226.6||2226.6||0
1630484340000|2021-09-01 08:19:00|2226.8||2226.8||2226.8||2226.8||0
1630484360000|2021-09-01 08:19:20|2223.8|2215.8|2223.8|2214.6|2223.8|2215.8|2223.8|2214.6|2
1630484450000|2021-09-01 08:20:50|||||||||2
1630484470000|2021-09-01 08:21:10|2224.8||2224.8||2224.8||2224.8||2
1630484490000|2021-09-01 08:21:30|2224.3||2224.3||2224.3||2224.3||0
1630484540000|2021-09-01 08:22:20||2212.6||2212.6||2212.6||2212.6|8
1630484550000|2021-09-01 08:22:30|2224.6||2224.6||2224.6||2224.6||0
1630484580000|2021-09-01 08:23:00|2223.8|2211.8|2223.8|2211.8|2223.8|2211.8|2223.8|2211.8|0
1630484610000|2021-09-01 08:23:30|2224.3||2224.3||2224.3||2224.3||0
1630484670000|2021-09-01 08:24:30|2222.6|2210.8|2222.6|2210.8|2222.6|2210.8|2222.6|2210.8|0
1630484750000|2021-09-01 08:25:50||2214.3||2210.6||2214.3||2210.6|0
1630484840000|2021-09-01 08:27:20||2208.8||2210.3||2210.3||2208.8|0
1630484950000|2021-09-01 08:29:10||2208.3||2208.1||2208.3||2208.1|0
1630484960000|2021-09-01 08:29:20||2208.3||2208.3||2208.3||2208.3|0
1630484970000|2021-09-01 08:29:30|2216.6|2208.1|2222.6|2208.1|2222.6|2208.1|2216.6|2208.1|0
1630484980000|2021-09-01 08:29:40||2209.3||2210.1||2210.1||2209.3|0
1630484990000|2021-09-01 08:29:50|2224.1|2211.8|2224.1|2211.8|2224.1|2211.8|2224.1|2211.8|2
1630485000000|2021-09-01 08:30:00|2223.8||2223.8||2223.8||2223.8||0
1630485010000|2021-09-01 08:30:10||2208.8||2209.3||2209.3||2208.6|0
1630485050000|2021-09-01 08:30:50||2209.8||2209.8||2209.8||2209.8|0
1630485090000|2021-09-01 08:31:30|2223.6||2223.6||2223.6||2223.6||0
1630485180000|2021-09-01 08:33:00|2222.3|2208.8|2222.3|2208.8|2222.3|2208.8|2222.3|2208.8|1
1630485240000|2021-09-01 08:34:00|2222.8||2222.8||2222.8||2222.8||0
1630485320000|2021-09-01 08:35:20||2208.6||2208.6||2208.6||2208.6|10
1630485330000|2021-09-01 08:35:30|2223.1|2208.8|2223.1|2208.8|2223.1|2208.8|2223.1|2208.8|0
1630485390000|2021-09-01 08:36:30|2223.6|2209.1|2223.6|2209.1|2223.6|2209.1|2223.6|2209.1|0
1630485430000|2021-09-01 08:37:10||2210.8||2210.8||2210.8||2210.8|0
1630485570000|2021-09-01 08:39:30|2223.3||2223.3||2223.3||2223.3||0
1630485600000|2021-09-01 08:40:00|2223.6||2223.6||2223.6||2223.6||0
1630485630000|2021-09-01 08:40:30|2223.3||2223.3||2223.3||2223.3||0
1630485640000|2021-09-01 08:40:40||2210.1||2209.1||2210.1||2208.8|0
1630485660000|2021-09-01 08:41:00|2223.1|2209.3|2223.1|2209.3|2223.1|2209.3|2223.1|2209.3|0
1630485750000|2021-09-01 08:42:30|2222.3||2222.3||2222.3||2222.3||0
1630485780000|2021-09-01 08:43:00|2221.8||2221.8||2221.8||2221.8||0
1630485810000|2021-09-01 08:43:30|2222.3|2208.6|2222.3|2208.6|2222.3|2208.6|2222.3|2208.6|0
1630485850000|2021-09-01 08:44:10|2222.1||2222.1||2222.1||2222.1||0
1630485870000|2021-09-01 08:44:30|2221.6||2221.6||2221.6||2221.6||0
1630485930000|2021-09-01 08:45:30|2221.1||2221.1||2221.1||2221.1||0
1630485990000|2021-09-01 08:46:30|2221.6||2221.6||2221.6||2221.6||0
1630486050000|2021-09-01 08:47:30|2221.8||2221.8||2221.8||2221.8||0
1630486080000|2021-09-01 08:48:00|2222.1||2222.1||2222.1||2222.1||0
1630486280000|2021-09-01 08:51:20||2210.8||2210.8||2210.8||2210.8|0
1630486310000|2021-09-01 08:51:50|2223.1||2223.1||2223.1||2223.1||4
1630486320000|2021-09-01 08:52:00|2222.8||2222.8||2222.8||2222.8||0
1630486350000|2021-09-01 08:52:30||2209.8||2209.1||2209.8||2209.1|0
1630486380000|2021-09-01 08:53:00|2222.6|2208.8|2222.6|2208.8|2222.6|2208.8|2222.6|2208.8|0
1630486410000|2021-09-01 08:53:30|2222.8||2222.8||2222.8||2222.8||0
1630486470000|2021-09-01 08:54:30|2223.1||2223.1||2223.1||2223.1||0
1630486490000|2021-09-01 08:54:50||2209.1||2209.1||2209.1||2209.1|0
1630486530000|2021-09-01 08:55:30|2222.8|2209.8|2222.8|2209.8|2222.8|2209.8|2222.8|2209.8|0
1630486590000|2021-09-01 08:56:30|2222.6||2222.6||2222.6||2222.6||0
1630486650000|2021-09-01 08:57:30|2222.3||2222.3||2222.3||2222.3||0
1630486680000|2021-09-01 08:58:00|2221.8||2221.8||2221.8||2221.8||0
1630486710000|2021-09-01 08:58:30|2221.6||2221.6||2221.6||2221.6||0
1630486740000|2021-09-01 08:59:00|2221.3||2221.3||2221.3||2221.3||0
1630486830000|2021-09-01 09:00:30|2220.8||2220.8||2220.8||2220.8||0
1630486860000|2021-09-01 09:01:00|2220.6|2208.6|2220.6|2208.6|2220.6|2208.6|2220.6|2208.6|1
1630486920000|2021-09-01 09:02:00|2221.1|2207.8|2221.1|2206.6|2221.1|2207.8|2221.1|2205.6|1
1630486940000|2021-09-01 09:02:20|2220.3|2206.3|2220.3|2206.3|2220.3|2206.3|2220.3|2206.3|0
1630486950000|2021-09-01 09:02:30||2206.6||2206.6||2206.6||2206.6|0
1630487020000|2021-09-01 09:03:40||2206.8||2206.8||2206.8||2206.8|0
1630487140000|2021-09-01 09:05:40||2207.1||2207.1||2207.1||2207.1|0
1630487160000|2021-09-01 09:06:00||2206.8||2206.3||2206.8||2206.3|4
1630487170000|2021-09-01 09:06:10||2206.1||2206.1||2206.1||2206.1|0
1630487180000|2021-09-01 09:06:20||2205.8||2205.8||2205.8||2205.8|0
1630487190000|2021-09-01 09:06:30||2205.6||2205.6||2205.8||2205.6|0
1630487200000|2021-09-01 09:06:40|2213.8||2213.8||2213.8||2213.8||0
1630487210000|2021-09-01 09:06:50|2218.8|2205.8|2220.3|2205.8|2220.3|2205.8|2218.8|2205.8|0
1630487670000|2021-09-01 09:14:30||2206.8||2206.8||2206.8||2206.8|0
1630487730000|2021-09-01 09:15:30||2207.1||2207.1||2207.1||2207.1|0
1630487840000|2021-09-01 09:17:20||2206.8||2206.6||2206.8||2206.6|7
1630487850000|2021-09-01 09:17:30||2205.8||2205.8||2205.8||2205.8|0
1630487860000|2021-09-01 09:17:40||2205.3||2204.8||2205.3||2204.8|2
1630487870000|2021-09-01 09:17:50||2205.8||2205.8||2205.8||2205.8|0
1630487880000|2021-09-01 09:18:00||2206.1||2206.1||2206.1||2206.1|0
1630487900000|2021-09-01 09:18:20||2205.8||2204.8||2205.8||2204.8|0
1630487910000|2021-09-01 09:18:30||2205.1||2205.1||2205.1||2205.1|0
1630487920000|2021-09-01 09:18:40||2204.8||2204.8||2204.8||2204.8|0
1630487930000|2021-09-01 09:18:50||2205.1||2205.1||2205.1||2205.1|0
1630487940000|2021-09-01 09:19:00|2213.3||2220.3||2220.3||2213.3||1
1630487950000|2021-09-01 09:19:10|2215.8||2215.8||2215.8||2215.8||0
1630487960000|2021-09-01 09:19:20|2213.3|2205.8|2215.8|2206.1|2215.8|2206.1|2213.3|2205.8|1
1630487970000|2021-09-01 09:19:30||2205.3||2205.3||2205.3||2205.3|0
1630488010000|2021-09-01 09:20:10|2219.8|2207.8|2220.3|2207.8|2220.3|2207.8|2219.8|2207.8|1
1630488020000|2021-09-01 09:20:20||2206.6||2205.6||2206.6||2205.6|0
1630488030000|2021-09-01 09:20:30||2205.8||2205.8||2205.8||2205.8|0
1630488140000|2021-09-01 09:22:20||2206.8||2206.8||2206.8||2206.8|0
1630488180000|2021-09-01 09:23:00|||||||||5
1630488210000|2021-09-01 09:23:30|2221.8||2221.8||2221.8||2221.8||2
1630488220000|2021-09-01 09:23:40||2208.3||2208.3||2208.3||2208.3|0
1630488230000|2021-09-01 09:23:50||2208.8||2208.8||2208.8||2208.8|0
1630488260000|2021-09-01 09:24:20||2209.1||2209.1||2209.1||2209.1|0
1630488270000|2021-09-01 09:24:30|2223.6|2210.8|2223.6|2210.8|2223.6|2210.8|2223.6|2210.8|0
1630488300000|2021-09-01 09:25:00||2209.6||2209.1||2209.6||2209.1|0
1630488310000|2021-09-01 09:25:10||2209.3||2209.3||2209.3||2209.3|0
1630488340000|2021-09-01 09:25:40|2222.8||2222.8||2222.8||2222.8||0
1630488540000|2021-09-01 09:29:00|2223.6||2223.6||2223.6||2223.6||0
1630488720000|2021-09-01 09:32:00|2223.3||2223.3||2223.3||2223.3||0
1630488870000|2021-09-01 09:34:30|2222.8||2222.8||2222.8||2222.8||0
1630488880000|2021-09-01 09:34:40|2222.6||2222.6||2222.6||2222.6||0
1630488900000|2021-09-01 09:35:00|2223.8||2223.8||2223.8||2223.8||0
1630488960000|2021-09-01 09:36:00|2223.6||2223.6||2223.6||2223.6||0
1630489270000|2021-09-01 09:41:10|2222.8||2222.8||2222.8||2222.8||0
1630489300000|2021-09-01 09:41:40|2223.1||2223.1||2223.1||2223.1||0
1630489430000|2021-09-01 09:43:50|2223.8|2210.8|2223.8|2210.8|2223.8|2210.8|2223.8|2210.8|0
1630489750000|2021-09-01 09:49:10|2223.1|2209.1|2223.1|2209.1|2223.1|2209.1|2223.1|2209.1|0
1630489760000|2021-09-01 09:49:20|2223.8|2209.3|2223.8|2209.3|2223.8|2209.3|2223.8|2209.3|0
1630489780000|2021-09-01 09:49:40||2209.8||2209.8||2209.8||2209.8|0
1630490000000|2021-09-01 09:53:20|2222.8||2222.8||2222.8||2222.8||0
1630490010000|2021-09-01 09:53:30|2223.8||2223.6||2223.8||2223.3||0
1630490020000|2021-09-01 09:53:40|2223.1||2222.8||2223.1||2222.8||0
1630490040000|2021-09-01 09:54:00|2222.3||2222.3||2222.3||2222.3||0
1630490050000|2021-09-01 09:54:10|2222.1||2222.1||2222.1||2222.1||0
1630490060000|2021-09-01 09:54:20|2221.8||2221.6||2221.8||2221.6||0
1630490190000|2021-09-01 09:56:30|2221.3||2221.3||2221.3||2221.3||0
1630490220000|2021-09-01 09:57:00|2220.6||2220.6||2220.6||2220.6||0
1630490230000|2021-09-01 09:57:10|||||||||1
1630490250000|2021-09-01 09:57:30|2219.3|2209.1|2219.3|2206.8|2219.3|2209.1|2219.3|2206.8|12
1630490260000|2021-09-01 09:57:40|2218.8|2206.3|2218.8|2205.6|2218.8|2206.3|2218.8|2205.6|2
1630490270000|2021-09-01 09:57:50||2205.3||2205.8||2205.8||2204.8|0
1630490310000|2021-09-01 09:58:30|2218.3||2218.3||2218.3||2218.3||0
1630490370000|2021-09-01 09:59:30|2218.8|2206.1|2218.8|2206.1|2218.8|2206.1|2218.8|2206.1|0
1630490380000|2021-09-01 09:59:40||2206.8||2206.8||2206.8||2206.8|0
1630490400000|2021-09-01 10:00:00|2218.6||2218.6||2218.6||2218.6||0
1630490430000|2021-09-01 10:00:30|2218.8||2218.8||2218.8||2218.8||0
1630490490000|2021-09-01 10:01:30|2218.3||2218.3||2218.3||2218.3||0
1630490540000|2021-09-01 10:02:20||2206.1||2206.1||2206.1||2206.1|0
1630490550000|2021-09-01 10:02:30|2218.6|2206.3|2218.6|2206.3|2218.6|2206.3|2218.6|2206.3|0
1630490580000|2021-09-01 10:03:00|2218.3||2218.3||2218.3||2218.3||0
1630490590000|2021-09-01 10:03:10|2217.8|2206.1|2217.8|2206.1|2217.8|2206.1|2217.8|2206.1|0
1630491000000|2021-09-01 10:10:00|2217.1||2217.1||2217.1||2217.1||0
1630491050000|2021-09-01 10:10:50|||||||||1
1630491060000|2021-09-01 10:11:00|2216.8|2204.8|2216.8|2204.8|2216.8|2204.8|2216.8|2204.8|2
1630491090000|2021-09-01 10:11:30|2216.6|2204.6|2216.6|2204.6|2216.6|2204.6|2216.6|2204.6|0
1630491100000|2021-09-01 10:11:40||2204.8||2205.8||2205.8||2204.8|0
1630491140000|2021-09-01 10:12:20|||||||||1
1630491150000|2021-09-01 10:12:30|2217.1||2217.1||2217.1||2217.1||0
1630491180000|2021-09-01 10:13:00|2217.3||2217.3||2217.3||2217.3||1
1630491270000|2021-09-01 10:14:30|2217.6||2217.6||2217.6||2217.6||0
1630491330000|2021-09-01 10:15:30|2217.3||2217.3||2217.3||2217.3||0
1630491360000|2021-09-01 10:16:00|2217.1||2217.1||2217.1||2217.1||0
1630491390000|2021-09-01 10:16:30|2216.8||2216.8||2216.8||2216.8||0
1630491420000|2021-09-01 10:17:00|2217.1||2217.1||2217.1||2217.1||0
1630491450000|2021-09-01 10:17:30|2217.3||2217.3||2217.3||2217.3||0
1630491480000|2021-09-01 10:18:00|2217.1||2217.1||2217.1||2217.1||0
1630491490000|2021-09-01 10:18:10|2216.8||2216.8||2216.8||2216.8||0
1630491640000|2021-09-01 10:20:40|2215.8||2215.8||2215.8||2215.8||0
1630491680000|2021-09-01 10:21:20|2214.6||2214.6||2214.6||2214.6||0
1630491730000|2021-09-01 10:22:10|2214.3|2203.3|2214.3|2202.8|2214.3|2203.3|2214.3|2202.8|3
1630491740000|2021-09-01 10:22:20||2202.6||2202.3||2202.6||2202.3|0
1630491750000|2021-09-01 10:22:30||2200.1||2199.3||2200.1||2199.3|0
1630491760000|2021-09-01 10:22:40|2207.8||2212.3||2212.3||2207.8||3
1630491780000|2021-09-01 10:23:00||2199.1||2199.3||2199.3||2199.1|0
1630491790000|2021-09-01 10:23:10||2199.1||2199.1||2199.1||2199.1|0
1630491800000|2021-09-01 10:23:20||2200.8||2200.8||2200.8||2200.8|0
1630491920000|2021-09-01 10:25:20|2211.8||2211.8||2211.8||2211.8||0
1630491970000|2021-09-01 10:26:10||2198.3||2199.3||2199.3||2198.3|0
1630491990000|2021-09-01 10:26:30||2198.3||2198.3||2198.3||2198.3|0
1630492000000|2021-09-01 10:26:40|2208.8||2211.8||2211.8||2208.8||5
1630492010000|2021-09-01 10:26:50||2198.6||2198.6||2198.6||2198.6|0
1630492040000|2021-09-01 10:27:20||2198.8||2200.8||2200.8||2198.8|0
1630492190000|2021-09-01 10:29:50||2201.1||2201.1||2201.1||2201.1|0
1630492360000|2021-09-01 10:32:40|2213.8|2201.6|2213.8|2201.6|2213.8|2201.6|2213.8|2201.6|3
1630492370000|2021-09-01 10:32:50||2200.8||2200.8||2200.8||2200.8|0
1630492440000|2021-09-01 10:34:00|2214.6|2205.8|2215.8|2205.8|2215.8|2205.8|2214.6|2205.8|10
1630492450000|2021-09-01 10:34:10|2214.8||2214.8||2214.8||2214.8||0
1630492480000|2021-09-01 10:34:40||2203.3||2201.1||2203.3||2201.1|0
1630492520000|2021-09-01 10:35:20|2215.8|2201.3|2215.8|2201.6|2215.8|2201.6|2215.8|2200.8|0
1630492660000|2021-09-01 10:37:40||2200.8||2200.8||2201.6||2200.8|0
1630492720000|2021-09-01 10:38:40||2201.1||2201.1||2201.1||2201.1|0
1630492780000|2021-09-01 10:39:40||2201.3||2201.3||2201.3||2201.3|0
1630492790000|2021-09-01 10:39:50|2216.8||2216.8||2216.8||2216.8||0
1630492860000|2021-09-01 10:41:00|2217.3||2217.3||2217.3||2217.3||0
1630492870000|2021-09-01 10:41:10||2201.6||2201.6||2201.6||2201.6|0
1630492900000|2021-09-01 10:41:40||2205.8||2205.8||2205.8||2205.8|0
1630492930000|2021-09-01 10:42:10|2217.6||2217.6||2217.8||2217.3||0
1630492950000|2021-09-01 10:42:30|2217.8||2217.6||2217.8||2217.6||0
1630492960000|2021-09-01 10:42:40|2217.8||2217.8||2217.8||2217.8||0
1630492980000|2021-09-01 10:43:00||2203.8||2202.1||2203.8||2202.1|0
1630492990000|2021-09-01 10:43:10|2218.1|2201.1|2218.1|2201.6|2218.1|2201.6|2213.8|2201.1|0
1630493000000|2021-09-01 10:43:20|2217.8|2205.8|2217.8|2205.8|2217.8|2205.8|2217.8|2205.8|0
1630493010000|2021-09-01 10:43:30||2202.1||2202.1||2202.1||2202.1|10
1630493020000|2021-09-01 10:43:40||2205.8||2205.8||2205.8||2205.8|0
1630493030000|2021-09-01 10:43:50|2217.6||2217.6||2217.6||2217.6||0
1630493120000|2021-09-01 10:45:20|2217.8||2217.6||2217.8||2217.6||0
1630493140000|2021-09-01 10:45:40|2217.8||2217.8||2217.8||2217.8||0
1630493190000|2021-09-01 10:46:30|2217.3||2217.3||2217.3||2217.3||0
1630493220000|2021-09-01 10:47:00|2217.6||2217.6||2217.6||2217.6||0
1630493250000|2021-09-01 10:47:30|2217.3||2217.3||2217.3||2217.3||0
1630493280000|2021-09-01 10:48:00|2217.6||2217.6||2217.6||2217.6||0
1630493320000|2021-09-01 10:48:40|2217.8||2217.8||2217.8||2217.8||0
1630493430000|2021-09-01 10:50:30|2218.1||2218.1||2218.1||2218.1||0
1630493470000|2021-09-01 10:51:10|2218.3||2218.3||2218.3||2218.3||0
1630493480000|2021-09-01 10:51:20|2218.1||2218.1||2218.1||2218.1||0
1630493500000|2021-09-01 10:51:40|2218.3||2217.8||2218.3||2217.8||0
1630493510000|2021-09-01 10:51:50|2218.3||2218.3||2218.3||2218.3||0
1630493520000|2021-09-01 10:52:00|2217.8||2217.8||2217.8||2217.8||0
1630493550000|2021-09-01 10:52:30||2203.8||2201.3||2203.8||2201.3|0
1630493560000|2021-09-01 10:52:40|2209.8||2217.8||2217.8||2209.8||1
1630493580000|2021-09-01 10:53:00|2209.6|2201.1|2217.8|2201.1|2217.8|2201.1|2209.6|2201.1|1
1630493590000|2021-09-01 10:53:10||2201.3||2201.3||2201.3||2201.3|0
1630493600000|2021-09-01 10:53:20||2203.1||2203.1||2203.1||2203.1|0
1630493650000|2021-09-01 10:54:10||2205.8||2205.8||2205.8||2205.8|0
1630493900000|2021-09-01 10:58:20||2204.1||2204.1||2204.1||2204.1|0
1630493920000|2021-09-01 10:58:40|2218.1||2219.1||2219.1||2218.1||20
1630493930000|2021-09-01 10:58:50|2218.8||2218.8||2218.8||2218.8||0
1630493980000|2021-09-01 10:59:40||2209.8||2209.8||2209.8||2209.8|20
1630494000000|2021-09-01 11:00:00|2220.3||2220.6||2220.6||2220.3||10
1630494010000|2021-09-01 11:00:10|2220.3||2218.8||2220.3||2218.8||0
1630494070000|2021-09-01 11:01:10|2219.8||2219.8||2219.8||2219.8||9
1630494290000|2021-09-01 11:04:50||2210.1||2210.1||2210.1||2210.1|0
1630494300000|2021-09-01 11:05:00|2218.8||2218.8||2218.8||2218.8||0
1630494330000|2021-09-01 11:05:30|||||||||5
1630494340000|2021-09-01 11:05:40||2209.8||2209.8||2209.8||2209.8|5
1630494350000|2021-09-01 11:05:50||2207.8||2207.8||2207.8||2207.8|0
1630494480000|2021-09-01 11:08:00||2207.1||2204.1||2207.1||2204.1|1
1630494540000|2021-09-01 11:09:00||2204.3||2204.3||2204.3||2204.3|0
1630494860000|2021-09-01 11:14:20|2218.6||2218.6||2218.6||2218.6||0
1630494880000|2021-09-01 11:14:40|2218.8||2218.8||2218.8||2218.8||0
1630494940000|2021-09-01 11:15:40|2218.6||2218.8||2218.8||2218.6||0
1630494950000|2021-09-01 11:15:50|2218.6||2218.8||2218.8||2218.6||0
1630494960000|2021-09-01 11:16:00|2218.6||2218.6||2218.6||2218.6||0
1630494980000|2021-09-01 11:16:20|2218.8||2218.8||2218.8||2218.8||0
1630495530000|2021-09-01 11:25:30|2220.6|2206.1|2220.6|2206.1|2220.6|2206.1|2220.6|2206.1|0
1630495730000|2021-09-01 11:28:50|2220.8|2206.3|2220.8|2206.3|2220.8|2206.3|2220.8|2206.3|0
1630495790000|2021-09-01 11:29:50|2218.8|2205.1|2218.8|2204.8|2218.8|2205.1|2218.8|2204.8|0
1630495880000|2021-09-01 11:31:20|2219.8|2205.6|2219.8|2205.6|2219.8|2205.6|2219.8|2205.6|0
1630496340000|2021-09-01 11:39:00|2218.8|2204.8|2218.8|2204.8|2218.8|2204.8|2218.8|2204.8|0
1630496510000|2021-09-01 11:41:50|2219.8|2205.6|2219.8|2205.6|2219.8|2205.6|2219.8|2205.6|0
1630496520000|2021-09-01 11:42:00|2220.8|2206.3|2220.8|2206.3|2220.8|2206.3|2220.8|2206.3|0
1630496660000|2021-09-01 11:44:20||2206.6||2206.6||2206.6||2206.6|0
1630496770000|2021-09-01 11:46:10||2206.8||2206.6||2206.8||2206.6|0
1630496780000|2021-09-01 11:46:20|2221.8|2207.3|2221.8|2207.3|2221.8|2207.3|2221.8|2207.3|0
1630496820000|2021-09-01 11:47:00||2207.8||2207.8||2207.8||2207.8|0
1630496910000|2021-09-01 11:48:30|2221.6||2221.6||2221.6||2221.6||0
1630496940000|2021-09-01 11:49:00|2221.8||2221.8||2221.8||2221.8||0
1630496970000|2021-09-01 11:49:30|2220.8|2207.1|2220.8|2207.1|2220.8|2207.1|2220.8|2207.1|0
1630497020000|2021-09-01 11:50:20||2205.8||2205.8||2205.8||2205.8|0
1630497240000|2021-09-01 11:54:00||2205.3||2205.1||2205.3||2205.1|0
1630497330000|2021-09-01 11:55:30||2204.8||2204.8||2204.8||2204.6|0
1630497350000|2021-09-01 11:55:50||2205.8||2205.8||2205.8||2205.8|0
1630497790000|2021-09-01 12:03:10|2218.8||2218.8||2218.8||2218.8||0
1630498380000|2021-09-01 12:13:00|2218.3||2218.3||2218.3||2218.3||0
1630498410000|2021-09-01 12:13:30|2218.8||2218.8||2218.8||2218.8||0
1630498470000|2021-09-01 12:14:30|2218.6||2218.6||2218.6||2218.6||0
1630498500000|2021-09-01 12:15:00|2218.3||2218.3||2218.3||2218.3||0
1630498530000|2021-09-01 12:15:30|2218.1||2218.1||2218.1||2218.1||0
1630498560000|2021-09-01 12:16:00|2218.3||2218.3||2218.3||2218.3||0
1630498590000|2021-09-01 12:16:30|2218.6||2218.6||2218.6||2218.6||0
1630498620000|2021-09-01 12:17:00|2218.1||2218.1||2218.1||2218.1||0
1630498650000|2021-09-01 12:17:30|2218.6||2218.6||2218.6||2218.6||0
1630498710000|2021-09-01 12:18:30|2218.8||2218.8||2218.8||2218.8||0
1630498740000|2021-09-01 12:19:00|2218.6||2218.6||2218.6||2218.6||0
1630498770000|2021-09-01 12:19:30|2218.8||2218.8||2218.8||2218.8||0
1630498800000|2021-09-01 12:20:00|2218.3||2218.3||2218.3||2218.3||0
1630498830000|2021-09-01 12:20:30|2218.6||2218.6||2218.6||2218.6||0
1630498890000|2021-09-01 12:21:30|2218.8||2218.8||2218.8||2218.8||0
1630498920000|2021-09-01 12:22:00|2218.6||2218.6||2218.6||2218.6||0
1630498950000|2021-09-01 12:22:30|2218.3||2218.3||2218.3||2218.3||0
1630498980000|2021-09-01 12:23:00|2218.8||2218.8||2218.8||2218.8||0
1630499430000|2021-09-01 12:30:30||2205.1||2205.1||2205.1||2205.1|0
1630499720000|2021-09-01 12:35:20||2205.8||2205.8||2205.8||2205.8|0
1630499940000|2021-09-01 12:39:00||2206.1||2206.1||2206.1||2206.1|0
1630500030000|2021-09-01 12:40:30||2205.8||2205.8||2205.8||2205.8|0
1630500250000|2021-09-01 12:44:10|2221.3||2221.3||2221.3||2221.3||0
1630500290000|2021-09-01 12:44:50||2206.8||2206.8||2206.8||2206.8|0
1630500330000|2021-09-01 12:45:30|2221.1||2221.1||2221.1||2221.1||0
1630500350000|2021-09-01 12:45:50|2221.3||2221.3||2221.3||2221.3||0
1630500420000|2021-09-01 12:47:00|2221.6||2221.6||2221.6||2221.3||0
1630500430000|2021-09-01 12:47:10|2221.3||2221.3||2221.3||2221.3||0
1630500440000|2021-09-01 12:47:20|2221.1||2221.1||2221.1||2221.1||0
1630500450000|2021-09-01 12:47:30|2221.3||2221.3||2221.3||2221.3||0
1630500480000|2021-09-01 12:48:00|2221.6||2221.6||2221.6||2221.6||0
1630500500000|2021-09-01 12:48:20|2221.3||2221.3||2221.3||2221.3||0
1630500520000|2021-09-01 12:48:40|2221.1||2221.3||2221.3||2221.1||0
1630500530000|2021-09-01 12:48:50|2221.1||2221.1||2221.1||2221.1||0
1630500540000|2021-09-01 12:49:00|2220.8||2220.8||2220.8||2220.8||0
1630500570000|2021-09-01 12:49:30|2221.3||2221.3||2221.3||2221.3||0
1630500590000|2021-09-01 12:49:50|2221.1||2221.1||2221.1||2221.1||0
1630500630000|2021-09-01 12:50:30|2220.8||2220.8||2220.8||2220.8||0
1630500680000|2021-09-01 12:51:20|2218.8||2218.8||2218.8||2218.8||0
1630501020000|2021-09-01 12:57:00||2205.8||2205.8||2205.8||2205.8|0
1630501110000|2021-09-01 12:58:30||2206.1||2206.1||2206.1||2206.1|0
1630501120000|2021-09-01 12:58:40|2218.6||2218.6||2218.6||2218.6||0
1630501140000|2021-09-01 12:59:00|2218.3||2218.3||2218.3||2218.3||0
1630501150000|2021-09-01 12:59:10|2218.1|2205.8|2218.1|2205.8|2218.1|2205.8|2218.1|2205.8|2
1630501180000|2021-09-01 12:59:40|2217.8||2217.8||2217.8||2217.8||0
1630501190000|2021-09-01 12:59:50|||||||||6
1630501200000|2021-09-01 13:00:00|2217.6|2204.8|2216.8|2204.8|2217.6|2204.8|2216.8|2204.8|2
1630501260000|2021-09-01 13:01:00|2216.6||2216.8||2216.8||2216.6||0
1630501270000|2021-09-01 13:01:10|2216.3||2216.3||2216.3||2216.3||0
1630501290000|2021-09-01 13:01:30|2216.1||2215.8||2216.1||2215.8||0
1630501460000|2021-09-01 13:04:20|2215.6||2215.6||2215.8||2215.6||0
1630501470000|2021-09-01 13:04:30|2215.8|2204.1|2215.6|2204.1|2215.8|2204.1|2215.6|2204.1|20
1630501480000|2021-09-01 13:04:40|2213.8||2213.8||2213.8||2213.8||0
1630501500000|2021-09-01 13:05:00|2214.8||2214.8||2214.8||2214.8||5
1630501510000|2021-09-01 13:05:10|2214.6|2201.3|2214.6|2201.3|2214.6|2201.3|2214.6|2201.3|5
1630501580000|2021-09-01 13:06:20|2215.1||2215.1||2215.1||2215.1||0
1630501850000|2021-09-01 13:10:50|2215.8||2215.8||2215.8||2215.8||0
1630501930000|2021-09-01 13:12:10||2201.8||2201.6||2201.8||2201.3|0
1630501940000|2021-09-01 13:12:20||2201.3||2201.3||2201.3||2201.3|0
1630501960000|2021-09-01 13:12:40||2201.6||2201.6||2201.6||2201.3|0
1630503240000|2021-09-01 13:34:00||2201.8||2201.8||2201.8||2201.8|0
1630503330000|2021-09-01 13:35:30||2202.8||2202.8||2202.8||2202.8|0
1630503400000|2021-09-01 13:36:40||2203.8||2203.8||2203.8||2203.8|0
1630503510000|2021-09-01 13:38:30|2215.3||2215.3||2215.3||2215.3||0
1630503540000|2021-09-01 13:39:00|2215.8||2215.8||2215.8||2215.8||1
1630503570000|2021-09-01 13:39:30||2204.3||2204.3||2204.3||2204.3|0
1630503590000|2021-09-01 13:39:50|2216.6||2216.6||2216.6||2216.6||1
1630503600000|2021-09-01 13:40:00||2204.8||2204.8||2204.8||2204.8|0
1630503620000|2021-09-01 13:40:20||2205.8||2205.8||2205.8||2205.8|0
1630503660000|2021-09-01 13:41:00|||||||||1
1630503690000|2021-09-01 13:41:30|||||||||5
1630503700000|2021-09-01 13:41:40|||||||||1
1630503710000|2021-09-01 13:41:50|2217.3||2217.3||2217.3||2217.3||1
1630503720000|2021-09-01 13:42:00|2217.1|2202.3|2214.8|2201.8|2217.1|2202.3|2214.8|2201.8|0
1630503740000|2021-09-01 13:42:20||2203.3||2203.3||2203.3||2203.3|0
1630503770000|2021-09-01 13:42:50|2215.8||2215.8||2215.8||2215.8||0
1630503860000|2021-09-01 13:44:20|2214.8||2214.8||2214.8||2214.8||0
1630503920000|2021-09-01 13:45:20|2216.6||2216.6||2216.6||2216.6||0
1630503930000|2021-09-01 13:45:30|2216.3||2214.8||2216.6||2214.8||0
1630504090000|2021-09-01 13:48:10||2203.8||2203.8||2203.8||2203.8|1
1630504100000|2021-09-01 13:48:20|2213.8|2203.3|2213.8|2203.3|2213.8|2203.3|2213.8|2203.3|0
1630504250000|2021-09-01 13:50:50|2214.8||2214.8||2214.8||2214.8||0
1630504290000|2021-09-01 13:51:30|2214.6||2214.6||2214.6||2214.6||0
1630504300000|2021-09-01 13:51:40|2214.1||2214.1||2214.1||2214.1||0
1630504320000|2021-09-01 13:52:00||2203.8||2203.8||2203.8||2203.8|0
1630504340000|2021-09-01 13:52:20||2203.3||2201.8||2203.3||2201.8|12
1630504350000|2021-09-01 13:52:30|2213.8|2201.6|2213.8|2200.8|2213.8|2201.6|2213.8|2200.8|8
1630504360000|2021-09-01 13:52:40||2201.1||2201.1||2201.1||2201.1|0
1630504410000|2021-09-01 13:53:30||2200.8||2198.8||2200.8||2198.8|3
1630504440000|2021-09-01 13:54:00||2199.3||2199.3||2199.3||2199.3|0
1630504480000|2021-09-01 13:54:40||2199.8||2200.8||2200.8||2199.8|0
1630504580000|2021-09-01 13:56:20|2213.6||2213.6||2213.6||2213.6||0
1630504590000|2021-09-01 13:56:30|2213.3||2213.3||2213.3||2213.3||0
1630504620000|2021-09-01 13:57:00|||||||||3
1630504690000|2021-09-01 13:58:10||2201.1||2201.1||2201.1||2201.1|0
1630504700000|2021-09-01 13:58:20||2200.8||2200.8||2200.8||2200.8|1
1630504710000|2021-09-01 13:58:30|2212.8||2212.8||2212.8||2212.8||0
1630504780000|2021-09-01 13:59:40||2199.8||2199.8||2199.8||2199.8|0
1630504960000|2021-09-01 14:02:40|2211.8||2211.8||2211.8||2211.8||0
1630504970000|2021-09-01 14:02:50||2200.8||2200.8||2200.8||2200.8|0
1630505060000|2021-09-01 14:04:20|2212.6||2212.6||2212.6||2212.6||2
1630505070000|2021-09-01 14:04:30|2211.8||2211.8||2211.8||2211.8||0
1630505220000|2021-09-01 14:07:00|2210.8||2210.8||2210.8||2210.8||0
1630505230000|2021-09-01 14:07:10|2211.8||2211.8||2211.8||2211.8||1
1630505330000|2021-09-01 14:08:50|2212.8||2212.8||2212.8||2212.8||0
1630505470000|2021-09-01 14:11:10|2213.6||2216.8||2216.8||2213.6||12
1630505480000|2021-09-01 14:11:20||2202.3||2202.3||2202.3||2202.3|0
1630505540000|2021-09-01 14:12:20|2215.8||2215.8||2215.8||2215.8||0
1630505560000|2021-09-01 14:12:40|2213.8||2213.8||2213.8||2213.8||0
1630505650000|2021-09-01 14:14:10|2212.8||2212.8||2212.8||2212.8||0
1630505920000|2021-09-01 14:18:40|2212.6||2212.6||2212.6||2212.6||0
1630505960000|2021-09-01 14:19:20|||||||||5
1630566930000|2021-09-02 07:15:30|2212.6||2212.6||2212.6||2212.6||0
1630568580000|2021-09-02 07:43:00|2213.8|2200.8|2213.8|2200.8|2213.8|2200.8|2213.8|2200.8|0
1630568630000|2021-09-02 07:43:50|2213.6||2213.6||2213.6||2213.6||0
1630568640000|2021-09-02 07:44:00|2213.3||2213.1||2213.3||2213.1||0
1630568660000|2021-09-02 07:44:20|2213.3||2213.3||2213.3||2213.3||0
1630568700000|2021-09-02 07:45:00|2213.1||2213.1||2213.1||2213.1||0
1630568710000|2021-09-02 07:45:10|2212.8||2212.8||2212.8||2212.8||0
1630568730000|2021-09-02 07:45:30|2212.6||2212.6||2212.6||2212.6||0
1630568740000|2021-09-02 07:45:40|2212.8||2212.6||2212.8||2212.6||0
1630568750000|2021-09-02 07:45:50|2212.3||2212.3||2212.3||2212.3||0
1630568760000|2021-09-02 07:46:00|2212.1|2196.3|2212.1|2196.1|2212.1|2196.3|2211.8|2196.1|1
1630568770000|2021-09-02 07:46:10|2211.8||2212.1||2212.1||2211.8||0
1630568810000|2021-09-02 07:46:50|2211.8||2211.8||2211.8||2211.8||0
1630568820000|2021-09-02 07:47:00|2211.6|2195.8|2211.8|2195.8|2211.8|2195.8|2211.6|2195.8|0
1630568830000|2021-09-02 07:47:10|2211.6||2211.6||2211.6||2211.6||0
1630568840000|2021-09-02 07:47:20||2198.8||2198.8||2198.8||2198.8|0
1630568850000|2021-09-02 07:47:30|2211.3||2211.3||2211.3||2211.3||0
1630568860000|2021-09-02 07:47:40|2211.6||2211.1||2211.6||2211.1||0
1630568880000|2021-09-02 07:48:00|2210.8||2210.8||2210.8||2210.8||0
1630568890000|2021-09-02 07:48:10|2211.1||2211.1||2211.1||2211.1||10
1630568910000|2021-09-02 07:48:30|2210.3|2196.6|2210.3|2194.6|2210.3|2196.6|2210.3|2194.6|0
1630568930000|2021-09-02 07:48:50|2210.1|2194.3|2210.3|2194.3|2210.3|2194.3|2210.1|2194.3|0
1630568940000|2021-09-02 07:49:00||2194.6||2194.6||2194.6||2194.6|0
1630568960000|2021-09-02 07:49:20|2210.1||2210.1||2210.1||2210.1||0
1630568970000|2021-09-02 07:49:30|2210.3||2210.1||2210.3||2210.1||0
1630568980000|2021-09-02 07:49:40|2210.3||2208.8||2210.3||2208.8||0
1630568990000|2021-09-02 07:49:50|2206.8||2206.8||2206.8||2206.8||0
1630569140000|2021-09-02 07:52:20||2196.1||2196.1||2196.1||2196.1|0
1630569360000|2021-09-02 07:56:00|2208.8||2208.8||2208.8||2208.8||3
1630569630000|2021-09-02 08:00:30|2207.8||2207.8||2207.8||2207.8||0
1630569890000|2021-09-02 08:04:50|2206.8||2206.8||2206.8||2206.8||0
1630569910000|2021-09-02 08:05:10||2196.8||2196.8||2196.8||2196.8|0
1630569950000|2021-09-02 08:05:50|2206.6||2206.8||2206.8||2206.6||5
1630569990000|2021-09-02 08:06:30|2207.8||2208.8||2208.8||2207.8||11
1630570100000|2021-09-02 08:08:20||2197.8||2197.8||2197.8||2197.8|0
1630570120000|2021-09-02 08:08:40|||||||||3
1630570270000|2021-09-02 08:11:10|2210.6||2210.3||2210.6||2210.3||8
1630570280000|2021-09-02 08:11:20|2210.1||2210.6||2210.6||2210.1||0
1630570290000|2021-09-02 08:11:30|2210.8||2210.8||2210.8||2210.8||0
1630570300000|2021-09-02 08:11:40|2208.8||2208.8||2208.8||2208.8||0
1630570570000|2021-09-02 08:16:10|2208.6||2208.3||2208.6||2208.3||0
1630570580000|2021-09-02 08:16:20|2208.1|2196.8|2208.1|2196.8|2208.1|2196.8|2208.1|2196.8|1
1630570700000|2021-09-02 08:18:20|2207.8||2208.1||2208.1||2207.8||0
1630570720000|2021-09-02 08:18:40|2207.8||2208.1||2208.1||2207.8||0
1630570760000|2021-09-02 08:19:20|2207.8||2207.8||2207.8||2207.8||0
1630570850000|2021-09-02 08:20:50|2207.6||2207.6||2207.6||2207.6||0
1630570870000|2021-09-02 08:21:10|2207.8||2207.8||2207.8||2207.8||0
1630570890000|2021-09-02 08:21:30|2207.3||2207.3||2207.3||2207.3||0
1630570930000|2021-09-02 08:22:10||2196.3||2196.3||2196.3||2196.3|0
1630570950000|2021-09-02 08:22:30|2207.6||2207.6||2207.6||2207.6||0
1630570980000|2021-09-02 08:23:00|2207.3||2207.3||2207.3||2207.3||0
1630571010000|2021-09-02 08:23:30|2208.1||2208.1||2208.1||2208.1||0
1630571160000|2021-09-02 08:26:00|2208.3||2208.3||2208.3||2208.3||0
1630571170000|2021-09-02 08:26:10|2208.6||2208.6||2208.6||2208.6||0
1630571180000|2021-09-02 08:26:20|2208.3||2208.3||2208.3||2208.3||0
1630571300000|2021-09-02 08:28:20|2207.8||2207.8||2207.8||2207.8||0
1630571390000|2021-09-02 08:29:50|2208.3||2208.3||2208.3||2208.3||1
1630571400000|2021-09-02 08:30:00|2208.8||2210.8||2210.8||2208.8||0
1630571450000|2021-09-02 08:30:50||2201.8||2196.3||2201.8||2196.3|18
1630571460000|2021-09-02 08:31:00|2211.3||2211.3||2211.3||2211.3||0
1630571470000|2021-09-02 08:31:10|2212.1||2212.1||2212.1||2212.1||0
1630571480000|2021-09-02 08:31:20|2208.8||2212.1||2212.1||2208.8||2
1630571490000|2021-09-02 08:31:30||2200.8||2200.8||2200.8||2200.8|0
1630571500000|2021-09-02 08:31:40|2212.3||2212.3||2212.3||2212.3||0
1630571510000|2021-09-02 08:31:50|2212.6||2212.6||2212.6||2212.6||0
1630571520000|2021-09-02 08:32:00|2213.3|2201.1|2213.3|2201.1|2213.3|2201.1|2213.3|2201.1|20
1630571530000|2021-09-02 08:32:10|2213.6||2212.8||2213.6||2212.8||0
1630571540000|2021-09-02 08:32:20|||||||||1
1630571680000|2021-09-02 08:34:40||2201.8||2201.8||2201.8||2201.8|0
1630571820000|2021-09-02 08:37:00|2213.1||2213.1||2213.1||2213.1||10
1630571830000|2021-09-02 08:37:10||2202.3||2202.8||2202.8||2202.3|0
1630571850000|2021-09-02 08:37:30|||||||||1
1630571860000|2021-09-02 08:37:40|2213.3||2213.8||2213.8||2213.3||19
1630571950000|2021-09-02 08:39:10||2202.3||2202.3||2202.3||2202.3|0
1630571980000|2021-09-02 08:39:40|2213.6||2213.3||2213.6||2213.3||0
1630572000000|2021-09-02 08:40:00|2213.6|2201.3|2213.6|2201.3|2213.6|2201.3|2213.6|2201.3|0
1630572010000|2021-09-02 08:40:10|2213.1||2213.1||2213.1||2213.1||0
1630572020000|2021-09-02 08:40:20|2213.3||2213.1||2213.3||2213.1||0
1630572050000|2021-09-02 08:40:50|2212.3||2212.1||2212.3||2212.1||0
1630572060000|2021-09-02 08:41:00|2212.3||2212.1||2212.3||2212.1||0
1630572100000|2021-09-02 08:41:40|2211.8|2201.1|2211.8|2200.8|2211.8|2201.1|2211.8|2200.8|21
1630572110000|2021-09-02 08:41:50||2198.3||2196.6||2198.3||2196.6|0
1630572120000|2021-09-02 08:42:00||2196.3||2196.3||2196.3||2196.3|0
1630572140000|2021-09-02 08:42:20||2196.6||2196.6||2196.6||2196.6|0
1630572160000|2021-09-02 08:42:40||2196.8||2196.8||2196.8||2196.8|0
1630572180000|2021-09-02 08:43:00||2197.1||2197.1||2197.1||2197.1|0
1630572190000|2021-09-02 08:43:10||2197.3||2197.3||2197.3||2197.3|0
1630572250000|2021-09-02 08:44:10||2198.8||2198.8||2198.8||2198.8|0
1630572360000|2021-09-02 08:46:00||2197.8||2197.8||2197.8||2197.8|0
1630572520000|2021-09-02 08:48:40||2198.1||2198.1||2198.1||2198.1|0
1630572590000|2021-09-02 08:49:50||2198.3||2198.3||2198.3||2198.3|0
1630572940000|2021-09-02 08:55:40|2210.8||2210.8||2210.8||2210.8||0
1630573430000|2021-09-02 09:03:50||2198.1||2197.3||2198.1||2197.3|12
1630573500000|2021-09-02 09:05:00||2197.6||2197.6||2197.6||2197.6|0
1630573740000|2021-09-02 09:09:00|2211.8||2211.8||2211.8||2211.8||0
1630573810000|2021-09-02 09:10:10|2210.8||2210.8||2210.8||2210.8||0
1630573910000|2021-09-02 09:11:50|2211.8||2211.8||2211.8||2211.8||0
1630573930000|2021-09-02 09:12:10||2197.8||2197.8||2197.8||2197.8|0
1630573950000|2021-09-02 09:12:30|2212.8||2212.8||2212.8||2212.8||0
1630573960000|2021-09-02 09:12:40||2198.1||2198.1||2198.1||2198.1|0
1630574000000|2021-09-02 09:13:20|2211.8||2211.8||2211.8||2211.8||0
1630574050000|2021-09-02 09:14:10||2198.3||2198.3||2198.3||2198.3|0
1630574070000|2021-09-02 09:14:30|2212.8||2212.8||2212.8||2212.8||0
1630574090000|2021-09-02 09:14:50||2200.8||2200.8||2200.8||2200.8|0
1630574400000|2021-09-02 09:20:00|2212.6||2212.6||2212.6||2212.6||0
1630574410000|2021-09-02 09:20:10|2212.8||2212.8||2212.8||2212.8||0
1630574440000|2021-09-02 09:20:40|2212.6||2212.6||2212.6||2212.6||0
1630574470000|2021-09-02 09:21:10|2212.3||2212.3||2212.3||2212.3||0
1630574490000|2021-09-02 09:21:30|2212.6|2198.6|2212.3|2198.3|2212.6|2198.6|2212.3|2198.3|0
1630574500000|2021-09-02 09:21:40|2211.8||2211.8||2211.8||2211.8||0
1630574650000|2021-09-02 09:24:10|2211.6||2211.6||2211.8||2211.6||0
1630574670000|2021-09-02 09:24:30|2211.8||2211.8||2211.8||2211.8||0
1630574690000|2021-09-02 09:24:50|2211.6||2209.8||2211.6||2209.8||0
1630574740000|2021-09-02 09:25:40|2211.1||2211.1||2211.1||2211.1||0
1630574820000|2021-09-02 09:27:00|2210.6||2210.6||2210.6||2210.6||0
1630574880000|2021-09-02 09:28:00|2210.8||2210.8||2210.8||2210.8||0
1630574890000|2021-09-02 09:28:10|2210.6||2210.6||2210.8||2210.6||0
1630574920000|2021-09-02 09:28:40|2210.8||2210.8||2210.8||2210.8||0
1630574940000|2021-09-02 09:29:00|2210.6||2210.6||2210.6||2210.6||0
1630574970000|2021-09-02 09:29:30|2210.8||2210.8||2210.8||2210.8||0
1630574990000|2021-09-02 09:29:50|2210.6||2210.6||2210.8||2210.6||0
1630575000000|2021-09-02 09:30:00|2210.3||2210.6||2210.6||2210.3||0
1630575010000|2021-09-02 09:30:10|2210.3||2210.3||2210.3||2210.3||0
1630575050000|2021-09-02 09:30:50|2210.1||2210.3||2210.3||2210.1||0
1630575060000|2021-09-02 09:31:00|2210.1||2210.1||2210.1||2210.1||0
1630575150000|2021-09-02 09:32:30|2209.8||2209.8||2209.8||2209.8||0
1630575170000|2021-09-02 09:32:50|2209.6||2209.6||2209.6||2209.6||0
1630575180000|2021-09-02 09:33:00|2209.3||2209.3||2209.3||2209.3||0
1630575260000|2021-09-02 09:34:20|2209.6||2209.6||2209.6||2209.6||0
1630575280000|2021-09-02 09:34:40|2209.3||2209.3||2209.3||2209.3||0
1630575300000|2021-09-02 09:35:00|2209.1||2209.1||2209.1||2209.1||0
1630575320000|2021-09-02 09:35:20|2208.8||2208.8||2208.8||2208.8||0
1630575350000|2021-09-02 09:35:50|2208.6||2208.3||2208.6||2208.3||0
1630575400000|2021-09-02 09:36:40|2208.6||2208.6||2208.6||2208.6||0
1630575410000|2021-09-02 09:36:50|2208.3||2208.3||2208.3||2208.3||0
1630575420000|2021-09-02 09:37:00|2208.6||2208.6||2208.6||2208.6||0
1630575430000|2021-09-02 09:37:10|2208.8||2208.8||2208.8||2208.8||0
1630575450000|2021-09-02 09:37:30|2209.1||2208.8||2209.1||2208.8||0
1630575480000|2021-09-02 09:38:00|2209.1||2209.1||2209.1||2209.1||0
1630575490000|2021-09-02 09:38:10|2209.3||2209.1||2209.3||2209.1||0
1630575520000|2021-09-02 09:38:40|2208.8||2208.8||2208.8||2208.8||0
1630575610000|2021-09-02 09:40:10||2198.6||2198.6||2198.6||2198.6|0
1630575690000|2021-09-02 09:41:30||2198.8||2198.8||2198.8||2198.8|0
1630575910000|2021-09-02 09:45:10||2199.1||2199.1||2199.1||2199.1|0
1630575940000|2021-09-02 09:45:40||2198.8||2198.1||2198.8||2198.1|6
1630575950000|2021-09-02 09:45:50||2197.3||2197.3||2197.3||2197.3|0
1630575960000|2021-09-02 09:46:00|2208.6||2208.6||2208.6||2208.6||0
1630576080000|2021-09-02 09:48:00||2196.3||2197.1||2197.1||2196.3|0
1630576160000|2021-09-02 09:49:20|2208.8|2197.3|2208.8|2197.3|2208.8|2197.3|2208.8|2197.3|0
1630576170000|2021-09-02 09:49:30||2196.3||2196.3||2196.3||2196.3|0
1630576180000|2021-09-02 09:49:40||2196.6||2196.6||2196.6||2196.6|0
1630576210000|2021-09-02 09:50:10|2209.1|2196.8|2209.1|2196.8|2209.1|2196.8|2209.1|2196.8|0
1630576260000|2021-09-02 09:51:00|2209.3|2197.1|2209.3|2197.1|2209.3|2197.1|2209.3|2197.1|0
1630576290000|2021-09-02 09:51:30|2208.8|2196.3|2208.8|2198.1|2208.8|2198.1|2208.8|2196.3|0
1630577940000|2021-09-02 10:19:00|2208.6|2197.8|2208.6|2197.8|2208.6|2197.8|2208.6|2197.8|0
1630577960000|2021-09-02 10:19:20|2208.8||2208.8||2208.8||2208.8||0
1630578020000|2021-09-02 10:20:20|2208.6||2208.3||2208.6||2208.3||0
1630578030000|2021-09-02 10:20:30||2197.6||2197.6||2197.6||2197.6|1
1630578130000|2021-09-02 10:22:10|2208.1|2197.3|2208.1|2197.3|2208.1|2197.3|2208.1|2197.3|0
1630578160000|2021-09-02 10:22:40|2207.8|2197.1|2207.8|2197.1|2207.8|2197.1|2207.8|2197.1|0
1630578280000|2021-09-02 10:24:40||2198.8||2197.1||2198.8||2197.1|0
1630578390000|2021-09-02 10:26:30|2207.6|2196.8|2207.3|2196.6|2207.6|2196.8|2207.3|2196.6|0
1630578400000|2021-09-02 10:26:40|2207.6||2207.6||2207.6||2207.6||0
1630578410000|2021-09-02 10:26:50|2207.3||2207.3||2207.3||2207.3||0
1630578430000|2021-09-02 10:27:10|2207.1|2196.3|2207.1|2196.3|2207.1|2196.3|2207.1|2196.3|0
1630578440000|2021-09-02 10:27:20|2207.3||2207.1||2207.3||2207.1||5
1630578460000|2021-09-02 10:27:40||2196.6||2196.6||2196.6||2196.6|0
1630578470000|2021-09-02 10:27:50|2206.8||2206.8||2206.8||2206.8||0
1630578500000|2021-09-02 10:28:20|2206.6||2206.6||2206.6||2206.6||0
1630578520000|2021-09-02 10:28:40|2206.3|2196.3|2206.3|2195.6|2206.3|2196.3|2206.3|2195.6|16
1630578530000|2021-09-02 10:28:50||2194.8||2195.1||2195.1||2194.8|0
1630578540000|2021-09-02 10:29:00|2206.6|2195.3|2206.6|2195.3|2206.6|2195.3|2206.6|2195.3|0
1630578600000|2021-09-02 10:30:00||2194.8||2194.8||2195.1||2194.8|0
1630578630000|2021-09-02 10:30:30|2206.3|2195.1|2206.3|2195.1|2206.3|2195.1|2206.3|2195.1|0
1630578640000|2021-09-02 10:30:40|2206.1||2206.1||2206.1||2206.1||0
1630578650000|2021-09-02 10:30:50|2205.8||2205.8||2205.8||2205.8||0
1630578690000|2021-09-02 10:31:30|2206.1||2206.1||2206.1||2206.1||0
1630578720000|2021-09-02 10:32:00|2205.8||2205.8||2205.8||2205.8||0
1630578750000|2021-09-02 10:32:30|2206.1|2194.8|2206.1|2194.8|2206.1|2194.8|2206.1|2194.8|10
1630578820000|2021-09-02 10:33:40|2206.3||2206.3||2206.3||2206.3||0
1630579440000|2021-09-02 10:44:00|2206.1||2206.1||2206.1||2206.1||0
1630579450000|2021-09-02 10:44:10|2205.8||2205.8||2205.8||2205.8||0
1630579500000|2021-09-02 10:45:00||2193.8||2193.8||2193.8||2193.8|2
1630579510000|2021-09-02 10:45:10|2205.6||2205.6||2205.6||2205.6||0
1630579560000|2021-09-02 10:46:00|2205.1||2205.1||2205.1||2205.1||0
1630579580000|2021-09-02 10:46:20|2204.8|2192.8|2204.8|2192.8|2204.8|2192.8|2204.8|2192.8|1
1630579670000|2021-09-02 10:47:50||2193.1||2193.1||2193.1||2193.1|0
1630579710000|2021-09-02 10:48:30|2202.1|2189.8|2201.8|2189.8|2202.1|2189.8|2201.8|2189.8|6
1630579780000|2021-09-02 10:49:40|2202.6|2190.8|2202.6|2190.8|2202.6|2190.8|2202.6|2190.8|0
1630579840000|2021-09-02 10:50:40|2202.3||2202.3||2202.3||2202.3||10
1630579900000|2021-09-02 10:51:40|2201.8||2201.8||2201.8||2201.8||0
1630580120000|2021-09-02 10:55:20|2200.8|2188.8|2200.8|2188.8|2200.8|2188.8|2200.8|2188.8|8
1630580200000|2021-09-02 10:56:40|2196.8|2187.8|2199.3|2187.8|2199.3|2187.8|2196.8|2187.8|2
1630580210000|2021-09-02 10:56:50|2196.8||2196.8||2196.8||2196.8||0
1630580220000|2021-09-02 10:57:00|2199.3||2199.3||2199.3||2199.3||2
1630580240000|2021-09-02 10:57:20|2199.1|2186.8|2200.6|2188.8|2200.6|2188.8|2199.1|2186.8|2
1630580250000|2021-09-02 10:57:30|||||||||2
1630580270000|2021-09-02 10:57:50|2195.8|2186.8|2199.3|2187.8|2199.3|2187.8|2195.8|2186.8|4
1630580320000|2021-09-02 10:58:40|2196.8||2196.8||2196.8||2196.8||0
1630580370000|2021-09-02 10:59:30|2199.3||2199.3||2199.3||2199.3||15
1630580400000|2021-09-02 11:00:00|2196.8||2196.8||2196.8||2196.8||0
1630580420000|2021-09-02 11:00:20|2199.3||2199.3||2199.3||2199.3||15
1630580480000|2021-09-02 11:01:20|2200.8||2200.8||2200.8||2200.8||0
1630580520000|2021-09-02 11:02:00|2201.3||2201.3||2201.6||2201.3||0
1630580530000|2021-09-02 11:02:10|2201.1||2201.1||2201.1||2201.1||0
1630580590000|2021-09-02 11:03:10|2199.8|2188.1|2199.8|2188.1|2199.8|2188.1|2199.8|2188.1|0
1630580610000|2021-09-02 11:03:30|2198.8||2198.8||2198.8||2198.8||0
1630580630000|2021-09-02 11:03:50|2198.6||2198.6||2198.6||2198.6||0
1630580670000|2021-09-02 11:04:30|2196.8||2198.6||2198.6||2196.8||6
1630580680000|2021-09-02 11:04:40|2198.8||2200.8||2200.8||2198.8||20
1630580700000|2021-09-02 11:05:00|2199.8||2199.8||2199.8||2199.8||0
1630580860000|2021-09-02 11:07:40|2200.3||2200.3||2200.3||2200.3||0
1630580870000|2021-09-02 11:07:50|2200.1||2200.1||2200.1||2200.1||0
1630580890000|2021-09-02 11:08:10|2199.8||2199.8||2199.8||2199.8||0
1630581190000|2021-09-02 11:13:10|2196.3||2196.3||2196.3||2196.3||0
1630581200000|2021-09-02 11:13:20|2199.1||2199.8||2199.8||2199.1||0
1630581220000|2021-09-02 11:13:40|||||||||1
1630581230000|2021-09-02 11:13:50|2195.1|2186.8|2199.8|2186.8|2199.8|2186.8|2195.1|2186.8|0
1630581240000|2021-09-02 11:14:00|2200.3||2201.6||2201.6||2200.3||0
1630581250000|2021-09-02 11:14:10||2193.3||2188.6||2193.3||2188.6|0
1630581260000|2021-09-02 11:14:20|2201.1|2186.8|2200.8|2186.8|2201.1|2186.8|2200.8|2186.8|0
1630581290000|2021-09-02 11:14:50||2187.3||2187.3||2187.3||2187.3|0
1630581530000|2021-09-02 11:18:50|2201.6||2201.6||2201.6||2201.6||0
1630581540000|2021-09-02 11:19:00||2193.3||2193.3||2193.3||2193.3|0
1630581550000|2021-09-02 11:19:10||2188.6||2187.3||2188.6||2187.3|0
1630581560000|2021-09-02 11:19:20|2201.3||2201.3||2201.3||2201.3||0
1630581570000|2021-09-02 11:19:30||2187.6||2187.6||2187.6||2187.6|0
1630581760000|2021-09-02 11:22:40||2187.3||2187.3||2187.3||2187.3|0
1630581990000|2021-09-02 11:26:30||2187.8||2187.8||2187.8||2187.8|0
1630582030000|2021-09-02 11:27:10|2202.3||2202.1||2202.3||2202.1||0
1630582040000|2021-09-02 11:27:20|2201.8||2201.8||2201.8||2201.8||0
1630582050000|2021-09-02 11:27:30||2188.1||2188.1||2188.1||2188.1|0
1630582410000|2021-09-02 11:33:30||2187.8||2187.8||2187.8||2187.8|0
1630582580000|2021-09-02 11:36:20||2188.1||2188.1||2188.1||2188.1|0
1630582940000|2021-09-02 11:42:20||2191.8||2191.8||2191.8||2191.8|0
1630583260000|2021-09-02 11:47:40||2188.6||2188.6||2188.6||2188.6|1
1630583280000|2021-09-02 11:48:00||2189.1||2189.1||2189.1||2189.1|0
1630583300000|2021-09-02 11:48:20||2189.3||2189.3||2189.3||2189.3|0
1630583340000|2021-09-02 11:49:00||2189.8||2189.8||2189.8||2189.8|0
1630583550000|2021-09-02 11:52:30|2204.6|2193.8|2204.6|2193.8|2204.6|2193.8|2204.6|2193.8|11
1630583560000|2021-09-02 11:52:40|2204.3||2203.8||2204.3||2203.8||0
1630583580000|2021-09-02 11:53:00||2189.8||2189.8||2189.8||2189.8|14
1630583930000|2021-09-02 11:58:50|2203.6|2189.3|2203.6|2189.3|2203.6|2189.3|2203.6|2189.3|0
1630583940000|2021-09-02 11:59:00||2189.6||2189.6||2189.6||2189.6|0
1630583950000|2021-09-02 11:59:10||2189.3||2189.3||2189.3||2189.3|0
1630583960000|2021-09-02 11:59:20||2189.6||2189.6||2189.6||2189.6|0
1630584280000|2021-09-02 12:04:40||2189.8||2189.8||2189.8||2189.8|0
1630584290000|2021-09-02 12:04:50|2204.3|2190.8|2204.3|2190.8|2204.3|2190.8|2204.3|2190.8|0
1630585430000|2021-09-02 12:23:50|2205.8|2195.8|2205.8|2195.8|2205.8|2195.8|2205.8|2195.8|0
1630585440000|2021-09-02 12:24:00|2204.1||2204.1||2204.1||2204.1||0
1630585470000|2021-09-02 12:24:30|2203.8|2191.1|2203.8|2189.8|2203.8|2191.1|2203.8|2189.8|0
1630585480000|2021-09-02 12:24:40|2198.8||2198.8||2198.8||2198.8||0
1630585490000|2021-09-02 12:24:50|2201.3||2203.3||2203.3||2201.3||0
1630585500000|2021-09-02 12:25:00|2203.8|2190.1|2203.8|2190.1|2203.8|2190.1|2203.8|2190.1|0
1630585530000|2021-09-02 12:25:30||2190.3||2190.3||2190.3||2190.3|0
1630585540000|2021-09-02 12:25:40||2190.8||2190.8||2190.8||2190.8|0
1630585750000|2021-09-02 12:29:10||2191.1||2191.1||2191.1||2191.1|0
1630585840000|2021-09-02 12:30:40||2192.8||2192.8||2192.8||2192.8|0
1630586020000|2021-09-02 12:33:40||2191.3||2191.3||2191.3||2191.3|0
1630586070000|2021-09-02 12:34:30||2191.1||2191.1||2191.1||2191.1|0
1630586160000|2021-09-02 12:36:00||2191.3||2191.3||2191.3||2191.3|0
1630586220000|2021-09-02 12:37:00||2191.6||2191.6||2191.6||2191.6|0
1630586250000|2021-09-02 12:37:30||2191.8||2191.8||2191.8||2191.8|0
1630586310000|2021-09-02 12:38:30||2192.1||2192.1||2192.1||2192.1|0
1630586340000|2021-09-02 12:39:00||2191.3||2191.3||2191.3||2191.3|0
1630586370000|2021-09-02 12:39:30||2191.6||2191.6||2191.6||2191.6|0
1630586390000|2021-09-02 12:39:50||2191.8||2191.8||2191.8||2191.8|0
1630586480000|2021-09-02 12:41:20||2192.1||2192.1||2192.1||2192.1|0
1630586520000|2021-09-02 12:42:00||2192.8||2192.8||2192.8||2192.8|0
1630586530000|2021-09-02 12:42:10||2193.1||2193.1||2193.1||2193.1|3
1630586540000|2021-09-02 12:42:20||2193.3||2193.3||2193.3||2193.3|0
1630586630000|2021-09-02 12:43:50|2203.6||2203.6||2203.6||2203.6||0
1630586810000|2021-09-02 12:46:50|||||||||5
1630586830000|2021-09-02 12:47:10||2191.8||2191.8||2191.8||2191.8|0
1630586910000|2021-09-02 12:48:30|2201.8||2201.8||2201.8||2201.8||0
1630586970000|2021-09-02 12:49:30|2201.6||2201.6||2201.6||2201.6||2
1630587350000|2021-09-02 12:55:50|2203.8||2204.3||2204.8||2203.8||0
1630587360000|2021-09-02 12:56:00|2204.1||2203.8||2204.1||2203.8||0
1630587380000|2021-09-02 12:56:20|2203.6|2190.8|2203.8|2190.8|2203.8|2190.8|2203.6|2190.8|2
1630587390000|2021-09-02 12:56:30|2203.6|2189.3|2203.6|2189.3|2203.6|2189.3|2203.6|2189.3|0
1630587410000|2021-09-02 12:56:50|2203.3||2203.3||2203.3||2203.3||0
1630587420000|2021-09-02 12:57:00|2202.8||2202.8||2203.1||2202.8||0
1630587430000|2021-09-02 12:57:10|2203.1||2203.1||2203.1||2203.1||0
1630587440000|2021-09-02 12:57:20|2202.8||2203.1||2203.1||2202.8||0
1630587450000|2021-09-02 12:57:30|2202.8||2202.8||2203.1||2202.8||0
1630587480000|2021-09-02 12:58:00|2203.1||2203.1||2203.1||2203.1||0
1630587490000|2021-09-02 12:58:10|2202.8||2202.8||2203.1||2202.8||0
1630587510000|2021-09-02 12:58:30|2202.6||2202.6||2202.6||2202.6||0
1630587520000|2021-09-02 12:58:40|2202.3||2202.3||2202.3||2202.3||0
1630587540000|2021-09-02 12:59:00|2201.8||2201.8||2201.8||2201.8||0
1630587660000|2021-09-02 13:01:00||2189.6||2189.6||2189.6||2189.6|0
1630587780000|2021-09-02 13:03:00|2202.6||2203.3||2203.3||2202.6||0
1630587790000|2021-09-02 13:03:10|2202.3||2203.3||2203.3||2201.6||0
1630587810000|2021-09-02 13:03:30|2202.8||2202.6||2202.8||2202.6||0
1630587900000|2021-09-02 13:05:00|2203.3||2203.3||2203.3||2203.3||0
1630587930000|2021-09-02 13:05:30|2203.1||2203.3||2203.3||2203.1||0
1630587960000|2021-09-02 13:06:00|2203.1||2203.1||2203.1||2203.1||0
1630588020000|2021-09-02 13:07:00|2202.8||2202.8||2202.8||2202.8||0
1630588040000|2021-09-02 13:07:20|2203.1||2202.8||2203.1||2202.8||0
1630588070000|2021-09-02 13:07:50|2203.1||2203.1||2203.1||2203.1||0
1630588080000|2021-09-02 13:08:00|2202.8||2202.8||2202.8||2202.8||0
1630588090000|2021-09-02 13:08:10|2203.1||2203.1||2203.1||2203.1||0
1630588100000|2021-09-02 13:08:20|2202.8||2202.8||2202.8||2202.8||0
1630588120000|2021-09-02 13:08:40|2203.1||2203.1||2203.1||2202.8||0
1630588130000|2021-09-02 13:08:50||2189.8||2189.8||2189.8||2189.8|0
1630588140000|2021-09-02 13:09:00|2203.3|2190.1|2203.3|2190.1|2203.3|2190.1|2203.3|2190.1|0
1630588150000|2021-09-02 13:09:10|2203.1||2203.1||2203.1||2203.1||0
1630588170000|2021-09-02 13:09:30|2203.3||2203.3||2203.3||2203.1||0
1630588180000|2021-09-02 13:09:40|2203.1||2203.3||2203.3||2203.1||0
1630588190000|2021-09-02 13:09:50|2203.1|2191.8|2203.1|2191.8|2203.1|2191.8|2203.1|2191.8|0
1630588210000|2021-09-02 13:10:10|2202.8||2202.8||2202.8||2202.8||0
1630588220000|2021-09-02 13:10:20||2192.1||2192.1||2192.1||2192.1|0
1630588280000|2021-09-02 13:11:20||2191.8||2190.1||2191.8||2190.1|1
1630588580000|2021-09-02 13:16:20||2190.3||2190.3||2190.3||2190.3|0
1630588590000|2021-09-02 13:16:30||2190.8||2190.8||2190.8||2190.8|0
1630588600000|2021-09-02 13:16:40|2203.8||2203.8||2203.8||2203.8||0
1630588610000|2021-09-02 13:16:50|2203.3||2203.6||2203.6||2203.1||0
1630589020000|2021-09-02 13:23:40|2203.3||2203.3||2203.3||2203.3||0
1630589070000|2021-09-02 13:24:30||2191.3||2191.3||2191.3||2191.3|0
1630589090000|2021-09-02 13:24:50||2191.6||2191.6||2191.6||2191.6|0
1630589180000|2021-09-02 13:26:20||2191.8||2191.8||2191.8||2191.8|0
1630589190000|2021-09-02 13:26:30||2192.1||2191.8||2192.1||2191.8|0
1630589210000|2021-09-02 13:26:50|2200.1||2203.3||2203.3||2200.1||0
1630589220000|2021-09-02 13:27:00||2192.1||2192.1||2192.1||2192.1|0
1630589650000|2021-09-02 13:34:10|2204.8||2204.8||2204.8||2204.8||1
1630589710000|2021-09-02 13:35:10|2206.3|2195.8|2206.1|2195.8|2206.3|2195.8|2206.1|2195.8|0
1630589720000|2021-09-02 13:35:20|2206.3||2206.1||2206.3||2206.1||0
1630589740000|2021-09-02 13:35:40|2206.6||2206.6||2206.6||2206.6||0
1630589750000|2021-09-02 13:35:50|2206.3||2205.8||2206.3||2205.8||0
1630589850000|2021-09-02 13:37:30|2204.8|2192.1|2204.8|2192.1|2204.8|2192.1|2204.8|2192.1|0
1630590110000|2021-09-02 13:41:50||2192.3||2192.3||2192.3||2192.3|0
1630590120000|2021-09-02 13:42:00||2192.8||2192.8||2192.8||2192.8|0
1630590160000|2021-09-02 13:42:40||2193.1||2193.1||2193.1||2193.1|0
1630590220000|2021-09-02 13:43:40||2193.3||2193.3||2193.3||2193.3|0
1630590320000|2021-09-02 13:45:20|2203.8||2203.8||2203.8||2203.8||0
1630590330000|2021-09-02 13:45:30|||||||||7
1630590340000|2021-09-02 13:45:40|2204.8|2195.8|2204.8|2195.8|2204.8|2195.8|2204.8|2195.8|3
1630590360000|2021-09-02 13:46:00|2205.8||2205.8||2205.8||2205.8||0
1630590600000|2021-09-02 13:50:00||2193.3||2193.3||2193.3||2193.3|0
1630590810000|2021-09-02 13:53:30|2205.6||2205.6||2205.6||2205.6||0
1630590830000|2021-09-02 13:53:50|2203.8||2203.8||2203.8||2203.8||0
1630590860000|2021-09-02 13:54:20||2193.8||2193.8||2193.8||2193.8|0
1630590910000|2021-09-02 13:55:10|2205.8||2205.8||2205.8||2205.8||30
1630590920000|2021-09-02 13:55:20|2203.8||2203.8||2203.8||2203.8||0
1630590950000|2021-09-02 13:55:50|2204.8||2204.8||2204.8||2204.8||0
1630591020000|2021-09-02 13:57:00||2193.3||2193.3||2193.3||2193.3|2
1630591140000|2021-09-02 13:59:00|2205.6||2205.8||2205.8||2205.6||0
1630591190000|2021-09-02 13:59:50|2206.8||2206.6||2206.8||2206.6||0
1630591200000|2021-09-02 14:00:00|2206.8|2195.8|2206.8|2195.8|2206.8|2195.8|2206.8|2195.8|0
1630591250000|2021-09-02 14:00:50|2207.8||2208.8||2208.8||2207.8||0
1630591390000|2021-09-02 14:03:10|2211.8||2211.8||2211.8||2211.8||1
1630591770000|2021-09-02 14:09:30|2210.8||2210.8||2210.8||2210.8||0
1630591860000|2021-09-02 14:11:00||2196.3||2196.3||2196.3||2196.3|0
1630592290000|2021-09-02 14:18:10||2197.8||2197.8||2197.8||2197.8|0
1630655510000|2021-09-03 07:51:50|2212.8|2200.8|2212.8|2198.3|2212.8|2200.8|2212.8|2198.3|0
1630655540000|2021-09-03 07:52:20||2197.8||2197.8||2197.8||2197.8|0
1630655550000|2021-09-03 07:52:30||2197.6||2197.8||2197.8||2197.6|0
1630655650000|2021-09-03 07:54:10||2198.1||2197.8||2198.1||2197.8|0
1630655660000|2021-09-03 07:54:20||2198.1||2198.1||2198.3||2197.8|0
1630655680000|2021-09-03 07:54:40||2198.3||2198.3||2198.3||2198.3|0
1630655710000|2021-09-03 07:55:10||2198.1||2198.3||2198.3||2198.1|0
1630655750000|2021-09-03 07:55:50||2198.8||2198.8||2198.8||2198.8|0
1630655780000|2021-09-03 07:56:20||2198.6||2198.6||2198.6||2198.6|0
1630655800000|2021-09-03 07:56:40||2198.3||2198.6||2198.6||2198.3|0
1630655810000|2021-09-03 07:56:50||2198.3||2198.6||2198.6||2198.3|0
1630655820000|2021-09-03 07:57:00||2198.8||2198.6||2198.8||2198.6|0
1630655830000|2021-09-03 07:57:10||2198.8||2198.8||2198.8||2198.8|0
1630655840000|2021-09-03 07:57:20||2198.6||2198.6||2198.8||2198.6|0
1630655850000|2021-09-03 07:57:30||2198.8||2198.6||2198.8||2198.6|0
1630655860000|2021-09-03 07:57:40|2213.6|2198.8|2213.6|2198.6|2213.6|2198.8|2213.6|2198.6|0
1630655870000|2021-09-03 07:57:50|2212.8||2212.8||2212.8||2212.8||0
1630655900000|2021-09-03 07:58:20|2213.6|2198.8|2213.6|2198.8|2213.6|2198.8|2213.6|2198.8|0
1630655910000|2021-09-03 07:58:30|2213.8|2201.3|2213.8|2201.3|2213.8|2201.3|2213.8|2201.3|1
1630655920000|2021-09-03 07:58:40|2215.3||2215.3||2215.3||2215.3||10
1630655930000|2021-09-03 07:58:50|2213.8|2201.6|2213.8|2201.8|2213.8|2201.8|2213.8|2201.6|0
1630655940000|2021-09-03 07:59:00|2214.8||2214.8||2214.8||2214.8||0
1630656040000|2021-09-03 08:00:40|2214.6||2214.6||2214.6||2214.6||0
1630656120000|2021-09-03 08:02:00|2214.8||2215.3||2215.3||2214.8||1
1630656140000|2021-09-03 08:02:20||2205.8||2205.8||2205.8||2205.8|0
1630656150000|2021-09-03 08:02:30||2201.8||2201.8||2201.8||2201.8|0
1630656160000|2021-09-03 08:02:40|2210.1||2215.3||2215.3||2210.1||0
1630656190000|2021-09-03 08:03:10|2216.8|2207.3|2216.8|2207.3|2216.8|2207.3|2216.8|2207.3|10
1630656200000|2021-09-03 08:03:20|2215.8||2215.8||2215.8||2215.8||0
1630656230000|2021-09-03 08:03:50|2216.8||2216.8||2216.8||2216.8||0
1630656250000|2021-09-03 08:04:10|||||||||1
1630656260000|2021-09-03 08:04:20||2207.8||2207.8||2207.8||2207.8|0
1630656470000|2021-09-03 08:07:50||2205.8||2205.8||2205.8||2205.8|3
1630656530000|2021-09-03 08:08:50||2201.8||2201.8||2201.8||2201.8|1
1630656540000|2021-09-03 08:09:00|2216.3|2201.6|2216.3|2201.6|2216.3|2201.6|2216.3|2201.6|0
1630656560000|2021-09-03 08:09:20|2216.6||2216.3||2216.6||2216.3||0
1630656570000|2021-09-03 08:09:30|2216.6||2216.8||2216.8||2216.6||0
1630656580000|2021-09-03 08:09:40|2216.1||2215.8||2216.1||2215.8||0
1630656610000|2021-09-03 08:10:10|2215.3||2215.1||2215.3||2215.1||0
1630656620000|2021-09-03 08:10:20|2215.3||2215.1||2215.3||2215.1||0
1630656630000|2021-09-03 08:10:30||2201.8||2201.8||2201.8||2201.8|0
1630656650000|2021-09-03 08:10:50|2215.3||2213.8||2215.3||2213.8||0
1630656710000|2021-09-03 08:11:50||2201.6||2201.6||2201.6||2201.6|0
1630656800000|2021-09-03 08:13:20|2213.6||2213.6||2213.6||2213.6||0
1630656810000|2021-09-03 08:13:30|2213.3||2213.3||2213.3||2213.3||0
1630656880000|2021-09-03 08:14:40|2213.1|2198.3|2212.6|2198.3|2213.1|2198.3|2212.6|2198.3|10
1630656890000|2021-09-03 08:14:50|2211.8|2197.1|2211.1|2197.1|2211.8|2197.1|2211.1|2197.1|0
1630656910000|2021-09-03 08:15:10|2210.8|2197.3|2209.8|2195.6|2210.8|2197.3|2209.8|2195.6|0
1630656920000|2021-09-03 08:15:20|2211.8|2195.8|2211.8|2195.6|2212.8|2195.8|2211.8|2195.6|0
1630656930000|2021-09-03 08:15:30|2211.6|2195.3|2211.6|2195.3|2211.6|2195.3|2211.6|2195.3|0
1630656940000|2021-09-03 08:15:40|2211.3|2195.6|2211.3|2195.3|2211.3|2195.6|2211.3|2195.3|0
1630656950000|2021-09-03 08:15:50|2212.3|2195.1|2212.6|2195.1|2212.6|2195.3|2212.3|2195.1|0
1630656960000|2021-09-03 08:16:00|2212.1|2194.8|2212.1|2195.1|2212.1|2195.1|2212.1|2194.8|0
1630656980000|2021-09-03 08:16:20||2194.8||2194.8||2194.8||2194.8|0
1630657020000|2021-09-03 08:17:00|2211.3|2194.6|2211.3|2194.6|2211.3|2194.6|2211.3|2194.6|0
1630657050000|2021-09-03 08:17:30|2211.1||2211.1||2211.1||2211.1||0
1630657080000|2021-09-03 08:18:00||2194.8||2194.6||2194.8||2194.6|0
1630657090000|2021-09-03 08:18:10||2194.3||2194.6||2194.6||2194.3|0
1630657110000|2021-09-03 08:18:30|2210.8|2196.8|2210.8|2196.8|2210.8|2196.8|2210.8|2196.8|0
1630657170000|2021-09-03 08:19:30|2210.1||2210.1||2210.1||2210.1||0
1630657210000|2021-09-03 08:20:10|2209.8||2209.8||2209.8||2209.8||0
1630657230000|2021-09-03 08:20:30|2208.8||2208.8||2208.8||2208.8||0
1630657240000|2021-09-03 08:20:40|2209.8||2209.8||2209.8||2208.8||40
1630657290000|2021-09-03 08:21:30|2209.6||2209.6||2209.6||2209.6||0
1630657300000|2021-09-03 08:21:40|2209.3||2209.3||2209.3||2209.3||0
1630657310000|2021-09-03 08:21:50|2208.8||2208.8||2208.8||2208.8||0
1630657450000|2021-09-03 08:24:10|2209.3||2209.3||2209.3||2209.3||0
1630657460000|2021-09-03 08:24:20|2209.1||2209.1||2209.1||2209.1||0
1630657520000|2021-09-03 08:25:20|2208.8||2208.8||2208.8||2208.8||0
1630657830000|2021-09-03 08:30:30|2209.3||2209.3||2209.3||2209.3||0
1630657840000|2021-09-03 08:30:40|2208.8||2208.8||2208.8||2208.8||0
1630658120000|2021-09-03 08:35:20|2205.1||2208.8||2208.8||2205.1||1
1630658130000|2021-09-03 08:35:30|2205.3||2205.3||2205.3||2205.3||0
1630658140000|2021-09-03 08:35:40|2208.8||2208.8||2208.8||2208.8||0
1630658210000|2021-09-03 08:36:50|2209.3||2209.3||2209.3||2209.3||0
1630658220000|2021-09-03 08:37:00|2209.1||2208.8||2209.1||2208.8||0
1630658230000|2021-09-03 08:37:10|2209.1||2207.8||2209.1||2207.8||10
1630658250000|2021-09-03 08:37:30|2208.8||2208.8||2208.8||2208.8||0
1630658260000|2021-09-03 08:37:40|2208.6||2208.6||2208.6||2208.6||0
1630658270000|2021-09-03 08:37:50|2208.8||2208.8||2208.8||2208.8||0
1630658280000|2021-09-03 08:38:00|2208.6||2207.6||2208.6||2207.6||0
1630658290000|2021-09-03 08:38:10|2207.3||2207.8||2207.8||2207.3||0
1630658320000|2021-09-03 08:38:40||2194.1||2192.8||2194.1||2192.8|3
1630658340000|2021-09-03 08:39:00|2204.8||2204.8||2204.8||2204.8||0
1630658350000|2021-09-03 08:39:10||2190.8||2190.8||2190.8||2190.8|0
1630658500000|2021-09-03 08:41:40|2203.8|2192.8|2203.8|2192.8|2203.8|2192.8|2203.8|2192.8|0
1630658520000|2021-09-03 08:42:00|||||||||1
1630658530000|2021-09-03 08:42:10||2190.8||2190.8||2190.8||2190.8|1
1630658540000|2021-09-03 08:42:20||2190.1||2190.1||2190.1||2190.1|0
1630658710000|2021-09-03 08:45:10||2189.1||2189.1||2189.1||2189.1|0
1630658800000|2021-09-03 08:46:40||2190.8||2190.8||2190.8||2190.8|0
1630658900000|2021-09-03 08:48:20|2200.8||2200.8||2200.8||2200.8||0
1630658980000|2021-09-03 08:49:40|2203.8||2203.8||2203.8||2203.8||1
1630659110000|2021-09-03 08:51:50||2188.3||2187.1||2188.3||2187.1|0
1630659120000|2021-09-03 08:52:00|2198.8||2198.8||2198.8||2198.8||0
1630659170000|2021-09-03 08:52:50|2203.8||2203.8||2203.8||2203.8||2
1630659180000|2021-09-03 08:53:00|2203.6||2203.3||2203.6||2203.3||0
1630659190000|2021-09-03 08:53:10|2202.8||2202.8||2202.8||2202.8||0
1630659240000|2021-09-03 08:54:00||2187.8||2187.8||2187.8||2187.8|0
1630659250000|2021-09-03 08:54:10||2188.8||2188.8||2188.8||2188.8|0
1630659530000|2021-09-03 08:58:50|2202.6||2202.3||2202.6||2202.3||0
1630659560000|2021-09-03 08:59:20|2202.6||2202.6||2202.6||2202.6||0
1630659570000|2021-09-03 08:59:30|2202.3||2201.8||2202.3||2201.8||0
1630659590000|2021-09-03 08:59:50||2187.8||2187.8||2187.8||2187.8|0
1630659640000|2021-09-03 09:00:40||2188.3||2188.3||2188.3||2188.3|0
1630659670000|2021-09-03 09:01:10||2188.8||2188.8||2188.8||2188.8|0
1630659690000|2021-09-03 09:01:30|2202.3||2202.1||2202.3||2202.1||0
1630659700000|2021-09-03 09:01:40|2202.3||2202.3||2202.3||2202.3||0
1630659710000|2021-09-03 09:01:50|2202.6||2202.6||2202.6||2202.3||0
1630659730000|2021-09-03 09:02:10|2202.3||2202.3||2202.3||2202.3||0
1630659770000|2021-09-03 09:02:50||2189.1||2189.1||2189.1||2189.1|0
1630659800000|2021-09-03 09:03:20|2201.8||2201.8||2201.8||2201.8||0
1630659840000|2021-09-03 09:04:00||2188.8||2188.8||2188.8||2188.8|0
1630660100000|2021-09-03 09:08:20|2201.6||2201.6||2201.6||2201.6||0
1630660140000|2021-09-03 09:09:00||2188.1||2188.1||2188.1||2188.1|0
1630660160000|2021-09-03 09:09:20|2201.8|2187.8|2201.8|2187.8|2201.8|2187.8|2201.8|2187.8|0
1630660200000|2021-09-03 09:10:00||2188.1||2188.1||2188.1||2188.1|0
1630660260000|2021-09-03 09:11:00|2198.8||2198.8||2198.8||2198.8||0
1630660310000|2021-09-03 09:11:50|2201.8||2201.8||2201.8||2201.8||3
1630660360000|2021-09-03 09:12:40||2188.8||2188.8||2188.8||2188.8|0
1630660780000|2021-09-03 09:19:40||2189.1||2189.1||2189.1||2189.1|0
1630660840000|2021-09-03 09:20:40||2188.8||2188.8||2188.8||2188.8|0
1630660870000|2021-09-03 09:21:10||2189.3||2189.3||2189.3||2189.3|0
1630660980000|2021-09-03 09:23:00|2203.8|2193.8|2203.8|2193.8|2203.8|2193.8|2203.8|2193.8|2
1630661120000|2021-09-03 09:25:20|2204.8||2204.8||2204.8||2204.8||0
1630661180000|2021-09-03 09:26:20|2205.8|2194.1|2205.8|2194.1|2205.8|2194.1|2205.8|2194.1|0
1630661270000|2021-09-03 09:27:50|2202.3||2205.8||2205.8||2202.3||0
1630661370000|2021-09-03 09:29:30|2206.8||2206.8||2206.8||2206.8||0
1630661400000|2021-09-03 09:30:00|2207.1|2194.4|2207.1|2194.4|2207.1|2194.4|2207.1|2194.4|0
1630661820000|2021-09-03 09:37:00|2206.1||2206.1||2206.1||2206.1||0
1630662260000|2021-09-03 09:44:20||2194.6||2194.6||2194.6||2194.6|0
1630663050000|2021-09-03 09:57:30|2207.1||2207.1||2207.1||2207.1||1
1630663060000|2021-09-03 09:57:40|2206.9|2194.9|2206.9|2194.9|2206.9|2194.9|2206.9|2194.9|0
1630663080000|2021-09-03 09:58:00|2206.1||2206.1||2206.1||2206.1||0
1630663160000|2021-09-03 09:59:20||2195.1||2195.1||2195.1||2195.1|0
1630663800000|2021-09-03 10:10:00|2206.9||2206.9||2206.9||2206.9||0
1630665750000|2021-09-03 10:42:30||2195.4||2195.4||2195.4||2195.4|0
1630666360000|2021-09-03 10:52:40|2208.9||2208.9||2208.9||2208.9||1
1630667100000|2021-09-03 11:05:00|2208.6||2208.9||2208.9||2208.6||0
1630667400000|2021-09-03 11:10:00|2208.6||2208.9||2208.9||2208.6||0
1630667410000|2021-09-03 11:10:10|2208.6||2208.6||2208.6||2208.6||0
1630667560000|2021-09-03 11:12:40|2208.9||2208.9||2208.9||2208.9||0
1630667650000|2021-09-03 11:14:10|2208.6||2208.6||2208.6||2208.6||0
1630667660000|2021-09-03 11:14:20|2208.9||2208.9||2208.9||2208.9||0
1630667680000|2021-09-03 11:14:40|2208.6||2208.6||2208.6||2208.6||0
1630667690000|2021-09-03 11:14:50|2208.9||2208.9||2208.9||2208.9||0
1630667770000|2021-09-03 11:16:10|2208.6||2208.6||2208.6||2208.6||0
1630667810000|2021-09-03 11:16:50|2207.9||2207.6||2207.9||2207.6||0
1630668800000|2021-09-03 11:33:20|2207.4|2195.1|2207.4|2195.1|2207.4|2195.1|2207.4|2195.1|0
1630668840000|2021-09-03 11:34:00||2195.4||2195.4||2195.4||2195.4|0
1630668870000|2021-09-03 11:34:30|2210.1||2209.4||2210.1||2209.4||0
1630668950000|2021-09-03 11:35:50|2203.6||2208.9||2208.9||2203.6||0
1630669330000|2021-09-03 11:42:10|2210.1||2210.1||2210.1||2210.1||0
1630669350000|2021-09-03 11:42:30||2195.1||2195.1||2195.1||2195.1|0
1630669520000|2021-09-03 11:45:20||2195.6||2195.9||2195.9||2195.6|0
1630669620000|2021-09-03 11:47:00||2196.1||2196.1||2196.1||2196.1|0
1630669650000|2021-09-03 11:47:30||2196.4||2196.4||2196.4||2196.4|0
1630669680000|2021-09-03 11:48:00||2196.6||2196.6||2196.6||2196.6|0
1630669690000|2021-09-03 11:48:10||2196.9||2197.6||2197.6||2196.9|0
1630669900000|2021-09-03 11:51:40||2198.1||2198.1||2198.1||2198.1|0
1630670470000|2021-09-03 12:01:10||2199.6||2199.6||2199.6||2199.6|0
1630670510000|2021-09-03 12:01:50|2209.1||2209.1||2209.1||2209.1||0
1630670740000|2021-09-03 12:05:40||2200.1||2200.1||2200.1||2200.1|0
1630670830000|2021-09-03 12:07:10||2200.4||2200.4||2200.4||2200.4|0
1630670840000|2021-09-03 12:07:20|2210.1||2210.1||2210.1||2210.1||10
1630670900000|2021-09-03 12:08:20||2200.6||2200.6||2200.6||2200.6|0
1630671100000|2021-09-03 12:11:40|2208.9||2210.1||2210.1||2208.9||0
1630671110000|2021-09-03 12:11:50||2200.9||2200.9||2200.9||2200.9|0
1630671140000|2021-09-03 12:12:20||2201.1||2201.1||2201.1||2201.1|0
1630671150000|2021-09-03 12:12:30|2212.6||2212.4||2212.6||2212.4||20
1630671220000|2021-09-03 12:13:40||2201.4||2201.4||2201.4||2201.4|0
1630671230000|2021-09-03 12:13:50|2211.1||2211.1||2211.1||2211.1||0
1630671370000|2021-09-03 12:16:10|2212.1||2212.1||2212.1||2212.1||0
1630671440000|2021-09-03 12:17:20||2202.1||2202.1||2202.1||2202.1|0
1630671510000|2021-09-03 12:18:30|2214.1||2214.1||2214.1||2214.1||0
1630671600000|2021-09-03 12:20:00||2202.4||2202.1||2202.4||2202.1|0
1630671610000|2021-09-03 12:20:10|2214.4||2214.4||2214.4||2214.4||0
1630671620000|2021-09-03 12:20:20|2214.1||2214.1||2214.1||2214.1||0
1630671660000|2021-09-03 12:21:00|2213.9||2213.9||2213.9||2213.9||0
1630671670000|2021-09-03 12:21:10|2214.1|2202.4|2214.6|2202.4|2214.6|2202.4|2214.1|2202.4|0
1630671680000|2021-09-03 12:21:20|2214.9|2202.6|2214.9|2202.6|2214.9|2202.6|2214.6|2202.6|0
1630671690000|2021-09-03 12:21:30|2214.6|2202.9|2215.1|2202.9|2215.1|2202.9|2214.6|2202.9|0
1630671700000|2021-09-03 12:21:40|2214.9||2214.9||2214.9||2214.9||0
1630671710000|2021-09-03 12:21:50|2214.6||2214.6||2214.6||2214.6||0
1630671730000|2021-09-03 12:22:10|2214.9||2214.9||2214.9||2214.9||0
1630671760000|2021-09-03 12:22:40|2215.1||2214.9||2215.1||2214.9||0
1630671770000|2021-09-03 12:22:50|2215.1|2203.1|2215.1|2203.1|2215.1|2203.1|2215.1|2203.1|0
1630671780000|2021-09-03 12:23:00|2215.4|2203.4|2215.6|2203.4|2215.6|2203.4|2215.4|2203.4|0
1630671790000|2021-09-03 12:23:10|2215.4||2215.6||2215.6||2215.4||0
1630671800000|2021-09-03 12:23:20|2215.4||2215.4||2215.4||2215.4||0
1630671820000|2021-09-03 12:23:40|2215.1||2215.1||2215.1||2215.1||0
1630671830000|2021-09-03 12:23:50|2215.4|2206.9|2215.4|2203.1|2215.4|2206.9|2215.4|2203.1|1
1630671860000|2021-09-03 12:24:20|2215.6||2215.6||2215.6||2215.6||0
1630671900000|2021-09-03 12:25:00|2215.9|2203.4|2215.6|2203.4|2215.9|2203.4|2215.6|2203.4|0
1630671910000|2021-09-03 12:25:10|2215.9||2215.9||2215.9||2215.9||0
1630671930000|2021-09-03 12:25:30|2216.1|2203.6|2216.1|2203.6|2216.1|2203.6|2216.1|2203.6|0
1630671980000|2021-09-03 12:26:20|2215.9||2216.1||2216.1||2215.9||0
1630672000000|2021-09-03 12:26:40|2215.9||2215.9||2215.9||2215.9||0
1630672020000|2021-09-03 12:27:00|2216.1|2202.6|2216.1|2203.6|2216.1|2203.6|2216.1|2202.6|0
1630672030000|2021-09-03 12:27:10|2215.9||2215.9||2215.9||2215.9||0
1630672040000|2021-09-03 12:27:20|2216.1||2216.1||2216.1||2216.1||0
1630672070000|2021-09-03 12:27:50|2215.9||2216.1||2216.1||2215.9||0
1630672080000|2021-09-03 12:28:00|2215.9||2215.9||2215.9||2215.9||0
1630672200000|2021-09-03 12:30:00|2215.6|2202.6|2215.6|2202.1|2215.6|2202.6|2215.6|2202.1|25
1630672220000|2021-09-03 12:30:20||2201.1||2201.1||2201.1||2201.1|0
1630672240000|2021-09-03 12:30:40|2215.4|2202.1|2215.4|2202.1|2215.4|2202.1|2215.4|2202.1|0
1630672280000|2021-09-03 12:31:20|2214.6||2214.6||2214.6||2214.6||1
1630672320000|2021-09-03 12:32:00|2212.1||2212.1||2212.1||2212.1||0
1630672340000|2021-09-03 12:32:20|2211.9|2200.4|2211.9|2200.1|2211.9|2200.4|2211.9|2200.1|4
1630672350000|2021-09-03 12:32:30|2211.6|2199.4|2211.6|2197.4|2211.6|2199.4|2211.6|2197.4|20
1630672360000|2021-09-03 12:32:40|2211.4|2198.1|2209.1|2198.1|2211.4|2198.1|2209.1|2198.1|0
1630672480000|2021-09-03 12:34:40||2196.6||2195.4||2196.6||2195.4|0
1630672490000|2021-09-03 12:34:50||2195.9||2195.9||2195.9||2195.9|0
1630672500000|2021-09-03 12:35:00||2195.4||2195.1||2195.4||2195.1|0
1630672530000|2021-09-03 12:35:30|2211.1|2197.1|2212.4|2197.9|2212.4|2197.9|2211.1|2197.1|0
1630672540000|2021-09-03 12:35:40|2210.1|2196.1|2210.1|2196.1|2210.1|2196.1|2210.1|2196.1|0
1630672780000|2021-09-03 12:39:40||2196.4||2196.4||2196.4||2196.4|0
1630672800000|2021-09-03 12:40:00||2196.6||2196.6||2196.6||2196.6|0
1630672840000|2021-09-03 12:40:40||2196.9||2196.9||2196.9||2196.9|0
1630673200000|2021-09-03 12:46:40||2197.4||2197.4||2197.4||2197.4|0
1630673210000|2021-09-03 12:46:50|2209.9||2209.9||2209.9||2209.9||0
1630673340000|2021-09-03 12:49:00||2197.6||2197.6||2197.6||2197.6|0
1630673410000|2021-09-03 12:50:10|2211.1||2211.4||2211.4||2211.1||1
1630673490000|2021-09-03 12:51:30|2212.1|2198.4|2212.1|2198.4|2212.1|2198.4|2212.1|2198.4|0
1630673510000|2021-09-03 12:51:50|2212.4|2198.6|2212.4|2198.6|2212.4|2198.6|2212.4|2198.6|0
1630673520000|2021-09-03 12:52:00|2212.6|2198.9|2212.6|2198.9|2212.6|2198.9|2212.6|2198.9|0
1630673540000|2021-09-03 12:52:20|2212.9|2199.1|2212.9|2199.1|2212.9|2199.1|2212.9|2199.1|0
1630673580000|2021-09-03 12:53:00|2214.6|2199.9|2214.6|2200.1|2214.6|2200.1|2214.6|2199.9|0
1630673590000|2021-09-03 12:53:10|2212.1|2199.1|2212.1|2199.1|2212.1|2199.1|2212.1|2199.1|0
1630673700000|2021-09-03 12:55:00||2199.4||2199.4||2199.4||2199.4|0
1630673740000|2021-09-03 12:55:40||2199.1||2199.1||2199.1||2199.1|0
1630673760000|2021-09-03 12:56:00||2199.6||2199.6||2199.6||2199.6|0
1630673910000|2021-09-03 12:58:30|2214.4|2199.1|2214.4|2199.9|2214.4|2199.9|2214.4|2199.1|0
1630674000000|2021-09-03 13:00:00|2214.1||2214.1||2214.1||2214.1||0
1630674090000|2021-09-03 13:01:30||2200.1||2200.1||2200.1||2200.1|0
1630674120000|2021-09-03 13:02:00||2200.9||2200.9||2200.9||2200.9|0
1630674130000|2021-09-03 13:02:10||2201.1||2201.4||2201.4||2201.1|0
1630674180000|2021-09-03 13:03:00|2214.6|2201.9|2214.6|2201.9|2214.6|2201.9|2214.6|2201.9|0
1630674210000|2021-09-03 13:03:30||2201.6||2201.6||2201.6||2201.6|0
1630674240000|2021-09-03 13:04:00|||||||||1
1630674290000|2021-09-03 13:04:50||2201.9||2201.9||2201.9||2201.9|0
1630674310000|2021-09-03 13:05:10||2202.1||2202.1||2202.1||2202.1|0
1630674360000|2021-09-03 13:06:00||2202.4||2202.6||2202.6||2202.4|0
1630674570000|2021-09-03 13:09:30||2202.1||2201.1||2202.1||2201.1|0
1630674590000|2021-09-03 13:09:50||2200.9||2200.6||2200.9||2200.6|0
1630674610000|2021-09-03 13:10:10||2201.1||2201.1||2201.1||2201.1|0
1630674630000|2021-09-03 13:10:30|2214.4||2214.4||2214.4||2214.4||0
1630674650000|2021-09-03 13:10:50|2214.1||2214.1||2214.1||2214.1||0
1630674670000|2021-09-03 13:11:10|2213.9||2213.9||2213.9||2213.9||0
1630674880000|2021-09-03 13:14:40|2213.6||2213.6||2213.6||2213.6||0
1630674910000|2021-09-03 13:15:10|2213.1||2213.1||2213.1||2213.1||0
1630674960000|2021-09-03 13:16:00|2213.6||2213.6||2213.6||2213.6||0
1630675050000|2021-09-03 13:17:30||2202.1||2199.6||2202.1||2199.6|5
1630675100000|2021-09-03 13:18:20|2213.1|2200.1|2213.1|2200.1|2213.1|2200.1|2213.1|2200.1|0
1630675120000|2021-09-03 13:18:40|2212.6||2212.6||2212.6||2212.6||0
1630675250000|2021-09-03 13:20:50|||||||||2
1630675270000|2021-09-03 13:21:10||2198.1||2198.1||2198.1||2198.1|0
1630675310000|2021-09-03 13:21:50|2212.1||2212.1||2212.1||2212.1||0
1630675350000|2021-09-03 13:22:30|2211.9||2211.9||2211.9||2211.9||0
1630675370000|2021-09-03 13:22:50|2211.6||2211.6||2211.6||2211.6||0
1630675460000|2021-09-03 13:24:20|2211.4||2211.4||2211.4||2211.4||0
1630675470000|2021-09-03 13:24:30|2211.6||2211.6||2211.6||2211.6||0
1630675480000|2021-09-03 13:24:40|2211.1||2211.1||2211.1||2211.1||0
1630675510000|2021-09-03 13:25:10||2197.6||2197.6||2197.6||2197.6|5
1630675570000|2021-09-03 13:26:10|2209.1||2209.1||2209.1||2209.1||0
1630675590000|2021-09-03 13:26:30|2211.1||2211.1||2211.1||2211.1||4
1630675600000|2021-09-03 13:26:40|2210.9||2210.6||2210.9||2210.6||0
1630675610000|2021-09-03 13:26:50|2208.6|2197.4|2208.4|2197.4|2208.6|2197.4|2208.4|2197.4|2
1630675620000|2021-09-03 13:27:00|||||||||1
1630675720000|2021-09-03 13:28:40|2208.9|2194.9|2208.9|2200.4|2208.9|2200.4|2208.9|2194.9|5
1630675730000|2021-09-03 13:28:50||2194.9||2194.9||2194.9||2194.9|9
1630675740000|2021-09-03 13:29:00|2209.1||2209.1||2209.4||2209.1||9
1630675750000|2021-09-03 13:29:10|2208.6||2208.6||2208.6||2208.6||0
1630675850000|2021-09-03 13:30:50|2208.1||2208.1||2208.1||2208.1||0
1630675860000|2021-09-03 13:31:00|2204.1||2208.1||2208.1||2204.1||3
1630675870000|2021-09-03 13:31:10|2205.1||2205.1||2205.1||2205.1||0
1630675990000|2021-09-03 13:33:10|||||||||4
1630676020000|2021-09-03 13:33:40|2208.1|2197.1|2208.1|2197.1|2208.1|2197.1|2208.1|2197.1|1
1630676050000|2021-09-03 13:34:10|2205.1|2194.9|2205.1|2194.9|2205.1|2194.9|2205.1|2194.9|3
1630676080000|2021-09-03 13:34:40||2195.1||2195.1||2195.1||2195.1|0
1630676570000|2021-09-03 13:42:50|2208.1||2208.1||2208.1||2208.1||6
1630676580000|2021-09-03 13:43:00|2207.1||2207.1||2207.1||2207.1||0
1630676700000|2021-09-03 13:45:00|2208.1||2208.1||2208.1||2208.1||0
1630676710000|2021-09-03 13:45:10||2194.9||2194.9||2194.9||2194.9|0
1630676940000|2021-09-03 13:49:00||2195.1||2195.1||2195.1||2194.9|0
1630676980000|2021-09-03 13:49:40||2195.4||2195.4||2195.4||2195.4|0
1630677010000|2021-09-03 13:50:10||2195.6||2195.6||2195.6||2195.6|0
1630677080000|2021-09-03 13:51:20||2195.4||2195.4||2195.4||2195.4|0
1630677150000|2021-09-03 13:52:30|2207.1||2207.1||2207.1||2207.1||0
1630677270000|2021-09-03 13:54:30||2195.1||2195.1||2195.1||2195.1|0
1630677310000|2021-09-03 13:55:10|||||||||1
1630677670000|2021-09-03 14:01:10|2206.4||2206.4||2206.4||2206.4||0
1630677680000|2021-09-03 14:01:20||2194.9||2194.9||2194.9||2194.9|0
1630677950000|2021-09-03 14:05:50||2195.1||2195.1||2195.1||2195.1|0
1630678250000|2021-09-03 14:10:50|2206.1|2196.1|2206.1|2196.1|2206.1|2196.1|2206.1|2196.1|0
1630678260000|2021-09-03 14:11:00|||||||||1
1630678280000|2021-09-03 14:11:20|2206.4||2206.4||2206.4||2206.4||1
1630678400000|2021-09-03 14:13:20||2196.4||2196.4||2196.4||2196.4|0
1630678470000|2021-09-03 14:14:30||2196.6||2196.6||2196.6||2196.6|0
1630678490000|2021-09-03 14:14:50|2207.1||2207.1||2207.1||2207.1||4
1630678560000|2021-09-03 14:16:00||2197.1||2197.1||2197.1||2197.1|0
1630678660000|2021-09-03 14:17:40||2197.4||2197.4||2197.4||2197.4|0
1630678680000|2021-09-03 14:18:00|2207.6|2199.1|2207.6|2199.1|2207.6|2199.1|2207.6|2199.1|13
1630678690000|2021-09-03 14:18:10|2208.1|2198.4|2208.1|2198.1|2208.1|2198.4|2208.1|2198.1|0
1630678710000|2021-09-03 14:18:30||2197.4||2197.4||2197.4||2197.4|1
1630678740000|2021-09-03 14:19:00||2197.6||2197.6||2197.6||2197.6|0
1630678780000|2021-09-03 14:19:40|2207.9|2197.4|2207.9|2197.4|2207.9|2197.4|2207.9|2197.4|1
1630678790000|2021-09-03 14:19:50||2196.6||2196.6||2196.6||2196.6|0
1630912530000|2021-09-06 07:15:30|2206.8|2195.5|2206.8|2195.5|2206.8|2195.5|2206.8|2195.5|0
1630913820000|2021-09-06 07:37:00|2216|2205|2216|2205|2216|2205|2216|2205|0
1630913830000|2021-09-06 07:37:10||2201.5||2201.3||2201.5||2201.3|0
1630913840000|2021-09-06 07:37:20||2201.5||2201.5||2201.5||2201.3|0
1630913850000|2021-09-06 07:37:30|2215|2201.3|2215|2201.3|2215|2201.3|2215|2201|0
1630913860000|2021-09-06 07:37:40||2201.5||2201.3||2201.5||2201.3|0
1630913870000|2021-09-06 07:37:50||2201.5||2201.5||2201.8||2201.5|0
1630913880000|2021-09-06 07:38:00||2201.3||2201.3||2201.5||2201.3|0
1630913890000|2021-09-06 07:38:10||2201.5||2201.8||2201.8||2201.5|0
1630913900000|2021-09-06 07:38:20||2202||2202||2202||2202|0
1630913910000|2021-09-06 07:38:30|2216||2216||2216||2216||0
1630913930000|2021-09-06 07:38:50||2202.3||2202||2202.3||2202|0
1630913950000|2021-09-06 07:39:10|2217|2202.3|2217|2202.3|2217|2202.3|2217|2202.3|0
1630913970000|2021-09-06 07:39:30||2203||2203||2203||2203|0
1630913980000|2021-09-06 07:39:40||2205||2205||2205||2205|0
1630913990000|2021-09-06 07:39:50||2205.3||2205.3||2205.3||2205.3|0
1630914000000|2021-09-06 07:40:00|2220.3||2220.3||2220.3||2220.3||10
1630914010000|2021-09-06 07:40:10|2220||2220||2220||2220||0
1630914020000|2021-09-06 07:40:20|2218||2218||2218||2218||0
1630914040000|2021-09-06 07:40:40|2213.5||2213.5||2213.5||2213.5||0
1630914050000|2021-09-06 07:40:50|2218||2218||2218||2218||0
1630914060000|2021-09-06 07:41:00||2205||2205||2205||2205|0
1630914070000|2021-09-06 07:41:10||2203.8||2203.8||2203.8||2203.8|0
1630914080000|2021-09-06 07:41:20|2217.8||2217.8||2217.8||2217.8||0
1630914100000|2021-09-06 07:41:40||2203.3||2202.8||2203.3||2202.8|0
1630914120000|2021-09-06 07:42:00||2203||2203||2203||2203|0
1630914140000|2021-09-06 07:42:20|2217||2217||2217||2217||0
1630914150000|2021-09-06 07:42:30|2217.8||2217.8||2217.8||2217.8||0
1630914160000|2021-09-06 07:42:40||2203.3||2203.3||2203.3||2203.3|0
1630914180000|2021-09-06 07:43:00||2203||2203||2203.3||2203|0
1630914200000|2021-09-06 07:43:20||2203.3||2203||2203.3||2203|0
1630914230000|2021-09-06 07:43:50|2217||2217||2217||2217||0
1630914240000|2021-09-06 07:44:00|2217.5||2217.5||2217.5||2217.5||0
1630914270000|2021-09-06 07:44:30|2217||2217||2217||2217||0
1630914280000|2021-09-06 07:44:40||2205||2205||2205||2205|0
1630914370000|2021-09-06 07:46:10|2217.8|2205.3|2217.8|2205.3|2217.8|2205.3|2217.8|2205.3|0
1630914400000|2021-09-06 07:46:40|2220||2220||2220||2220||2
1630914410000|2021-09-06 07:46:50|2219.8||2218||2219.8||2218||0
1630914420000|2021-09-06 07:47:00||2207||2207||2207||2207|0
1630914530000|2021-09-06 07:48:50||2203.5||2203||2203.5||2203|0
1630914540000|2021-09-06 07:49:00||2203.5||2203.8||2203.8||2203.5|0
1630914680000|2021-09-06 07:51:20|2219|2204.3|2219.8|2205.3|2219.8|2205.3|2219|2204.3|0
1630914720000|2021-09-06 07:52:00|2218|2204.3|2218|2204.3|2218|2204.3|2218|2204.3|0
1630914940000|2021-09-06 07:55:40|2219.8|2205.3|2219.8|2205.3|2219.8|2205.3|2219.5|2205.3|0
1630914980000|2021-09-06 07:56:20|2219.5||2219.5||2219.5||2219.5||0
1630915000000|2021-09-06 07:56:40|2219.3||2219.3||2219.3||2219.3||0
1630915010000|2021-09-06 07:56:50|2219.5||2219.5||2219.5||2219.5||0
1630915030000|2021-09-06 07:57:10|2219.8||2219.8||2219.8||2219.8||0
1630915050000|2021-09-06 07:57:30|2219.5||2219.3||2219.5||2219.3||0
1630915060000|2021-09-06 07:57:40|2219|2205|2219|2205|2219.3|2205|2219|2205|0
1630915070000|2021-09-06 07:57:50|2219.3||2219||2219.3||2219||0
1630915110000|2021-09-06 07:58:30|2218.8|2204.8|2218.8|2204.8|2218.8|2204.8|2218.8|2204.8|0
1630915120000|2021-09-06 07:58:40|2218|2204|2218|2204|2218|2204|2218|2204|0
1630915250000|2021-09-06 08:00:50|2217.8|2203.8|2217.8|2203.8|2217.8|2203.8|2217.8|2203.8|0
1630915270000|2021-09-06 08:01:10|2217.5|2203.5|2217.8|2203.5|2217.8|2203.5|2217.5|2203.5|0
1630915280000|2021-09-06 08:01:20|2217.5||2217.5||2217.5||2217.5||0
1630915290000|2021-09-06 08:01:30|2217.3|2203.3|2217.8|2203.3|2217.8|2203.3|2217.3|2203.3|0
1630915310000|2021-09-06 08:01:50|2217.5||2217.5||2217.8||2217.5||0
1630915320000|2021-09-06 08:02:00|2217.3||2217.5||2217.5||2217.3||0
1630915330000|2021-09-06 08:02:10|2217.3||2217.3||2217.3||2217.3||0
1630915340000|2021-09-06 08:02:20|2217.5||2217.3||2217.5||2217.3||0
1630915360000|2021-09-06 08:02:40|2217|2203|2217|2203|2217|2203|2217|2203|0
1630915370000|2021-09-06 08:02:50|2217.3||2217.3||2217.3||2217.3||0
1630915380000|2021-09-06 08:03:00|2217||2217.3||2217.3||2217||0
1630915430000|2021-09-06 08:03:50||2203.5||2203.5||2203.5||2203.5|0
1630915500000|2021-09-06 08:05:00|2217||2217||2217||2217||0
1630915510000|2021-09-06 08:05:10|2216.8||2216.8||2217||2216.8||0
1630915520000|2021-09-06 08:05:20|2216.5||2216.8||2216.8||2216.5||0
1630915530000|2021-09-06 08:05:30|2216.5||2216.5||2216.5||2216.5||0
1630915540000|2021-09-06 08:05:40|2216.3||2216||2216.5||2216||0
1630915570000|2021-09-06 08:06:10|2216.5||2216.5||2216.5||2216.5||5
1630915580000|2021-09-06 08:06:20|2216.3||2215.5||2216.3||2215.5||0
1630915590000|2021-09-06 08:06:30|2215.3||2215.5||2215.5||2215.3||0
1630915600000|2021-09-06 08:06:40|2215.8||2216||2216||2215.8||0
1630915620000|2021-09-06 08:07:00|2215||2214.5||2215||2214.5||0
1630915630000|2021-09-06 08:07:10|2214.3||2214.5||2214.5||2214.3||0
1630915650000|2021-09-06 08:07:30|2214.3||2214.3||2214.3||2214.3||0
1630915660000|2021-09-06 08:07:40|2214|2203|2213|2198.8|2214|2203|2213|2198|11
1630915670000|2021-09-06 08:07:50|2206.3|2198|2206.3|2198|2206.3|2198|2206.3|2198|0
1630915680000|2021-09-06 08:08:00|2211.3||2213||2213||2211.3||0
1630915690000|2021-09-06 08:08:10|2212.8||2212.8||2212.8||2212.8||0
1630915720000|2021-09-06 08:08:40|2212.5||2212.8||2212.8||2212.5||0
1630915730000|2021-09-06 08:08:50|2212.5||2212.5||2212.5||2212.5||0
1630915750000|2021-09-06 08:09:10|2212.3||2210||2212.3||2210||0
1630915810000|2021-09-06 08:10:10|2209.8||2209.8||2209.8||2209.8||0
1630915890000|2021-09-06 08:11:30||2200||2200||2200||2200|0
1630915940000|2021-09-06 08:12:20||2198||2198||2198||2198|6
1630915950000|2021-09-06 08:12:30||2196.5||2195.5||2196.5||2194|10
1630915960000|2021-09-06 08:12:40|2208|2194|2208|2194|2208|2194|2208|2194|0
1630915980000|2021-09-06 08:13:00||2194.3||2194.3||2194.3||2194.3|0
1630916000000|2021-09-06 08:13:20||2195||2195||2195||2195|0
1630916020000|2021-09-06 08:13:40|2207|2197|2209.8|2199|2209.8|2199|2207|2197|1
1630916040000|2021-09-06 08:14:00||2197.3||2199.3||2199.3||2197|1
1630916050000|2021-09-06 08:14:10|2208||2208||2208||2208||0
1630916060000|2021-09-06 08:14:20||2197||2197||2197||2197|5
1630916080000|2021-09-06 08:14:40||2195.3||2194.3||2195.3||2194.3|2
1630916090000|2021-09-06 08:14:50||2194||2194||2194||2194|0
1630916100000|2021-09-06 08:15:00||2195||2195.8||2195.8||2195|0
1630916160000|2021-09-06 08:16:00|2209.8|2197.5|2209.8|2197.5|2209.8|2197.5|2209.8|2197.5|0
1630916200000|2021-09-06 08:16:40|2209.3||2209.3||2209.3||2209.3||0
1630916230000|2021-09-06 08:17:10|2209.5||2209.5||2209.5||2209.5||0
1630916260000|2021-09-06 08:17:40|2209.3||2209.3||2209.3||2209.3||0
1630916300000|2021-09-06 08:18:20|2208|2196|2208|2196|2208|2196|2208|2196|0
1630916370000|2021-09-06 08:19:30||2196.3||2196.3||2196.3||2196.3|0
1630916730000|2021-09-06 08:25:30||2196.8||2196.8||2196.8||2196.8|0
1630916940000|2021-09-06 08:29:00|2205||2205||2205||2205||0
1630916950000|2021-09-06 08:29:10|2208||2208||2208||2208||0
1630916960000|2021-09-06 08:29:20|2210.5|2198.3|2210.3|2198.3|2210.5|2198.3|2210.3|2198.3|10
1630916980000|2021-09-06 08:29:40|2210.5|2201.8|2210.5|2201.8|2210.5|2201.8|2210.5|2201.8|0
1630917000000|2021-09-06 08:30:00|2210.3||2210.3||2210.3||2210.3||1
1630917020000|2021-09-06 08:30:20|2210.5||2210.5||2210.5||2210.5||0
1630917040000|2021-09-06 08:30:40|2210.8||2210.8||2210.8||2210.8||0
1630917060000|2021-09-06 08:31:00|2210.5||2210.5||2210.5||2210.5||0
1630917070000|2021-09-06 08:31:10||2202||2202||2202||2202|5
1630917080000|2021-09-06 08:31:20||2198.8||2198.5||2198.8||2198.5|4
1630917090000|2021-09-06 08:31:30|2210.8||2211||2211||2210.8||0
1630917110000|2021-09-06 08:31:50||2199||2199||2199||2199|0
1630917120000|2021-09-06 08:32:00|2211.3||2211.3||2211.3||2211.3||0
1630917190000|2021-09-06 08:33:10||2199.3||2199.3||2199.3||2199.3|0
1630917210000|2021-09-06 08:33:30|2211.5||2211.5||2211.5||2211.5||0
1630917220000|2021-09-06 08:33:40||2199.8||2199.8||2199.8||2199.8|0
1630917250000|2021-09-06 08:34:10||2200||2200||2200||2200|0
1630917280000|2021-09-06 08:34:40|2211.8||2211.8||2211.8||2211.8||0
1630917290000|2021-09-06 08:34:50|2211.3||2211.3||2211.3||2211.3||0
1630917330000|2021-09-06 08:35:30|2211||2211||2211||2211||0
1630917360000|2021-09-06 08:36:00|2211.3||2211.3||2211.3||2211.3||0
1630917400000|2021-09-06 08:36:40|2211.5|2198.3|2211.5|2197.5|2211.5|2198.3|2211.5|2197.5|7
1630917410000|2021-09-06 08:36:50||2196.8||2196.8||2196.8||2196.8|1
1630917420000|2021-09-06 08:37:00|2211||2210.8||2211||2210.8||0
1630917430000|2021-09-06 08:37:10||2197||2197||2197||2197|0
1630917460000|2021-09-06 08:37:40||2197.3||2197.3||2197.3||2197.3|0
1630917510000|2021-09-06 08:38:30|2211|2197.5|2211|2197.5|2211|2197.5|2211|2197.5|0
1630917520000|2021-09-06 08:38:40||2197.3||2197.3||2197.3||2197.3|0
1630917560000|2021-09-06 08:39:20|2205.5||2205.5||2205.5||2205.5||0
1630917570000|2021-09-06 08:39:30|2208.3||2210.8||2210.8||2208.3||0
1630917770000|2021-09-06 08:42:50|2210.5||2210.5||2210.5||2210.5||0
1630917870000|2021-09-06 08:44:30||2197.5||2197.5||2197.5||2197.5|0
1630917890000|2021-09-06 08:44:50||2197.8||2197.8||2197.8||2197.8|0
1630917900000|2021-09-06 08:45:00|2211.8|2198|2211.8|2198|2211.8|2198|2211.8|2198|2
1630917910000|2021-09-06 08:45:10|2212.3|2198.3|2213.5|2200|2214.8|2200|2212.3|2198.3|0
1630917970000|2021-09-06 08:46:10|2214|2200.5|2214.3|2200.5|2214.3|2200.5|2214|2200.5|0
1630918880000|2021-09-06 09:01:20|2215|2202|2215|2202|2215|2202|2215|2202|0
1630919350000|2021-09-06 09:09:10|2214.8||2214.8||2214.8||2214.8||0
1630919360000|2021-09-06 09:09:20|2214.5||2214.5||2214.5||2214.5||0
1630919370000|2021-09-06 09:09:30|2214.3|2200.5|2214.3|2200.5|2214.3|2200.5|2214.3|2200.5|0
1630919390000|2021-09-06 09:09:50|2214||2214||2214||2214||0
1630919410000|2021-09-06 09:10:10|2213.8||2213.3||2213.8||2213.3||0
1630919420000|2021-09-06 09:10:20|2213||2213||2213||2213||0
1630919430000|2021-09-06 09:10:30|2212.8||2212.8||2212.8||2212.8||0
1630919450000|2021-09-06 09:10:50|2213|2202|2212.8|2202|2213|2202|2212.8|2202|0
1630919470000|2021-09-06 09:11:10|2212.5||2212.5||2212.5||2212.5||0
1630919500000|2021-09-06 09:11:40||2200.5||2198.8||2200.5||2198.8|10
1630919520000|2021-09-06 09:12:00|2212.3||2212.5||2212.5||2212.3||0
1630919530000|2021-09-06 09:12:10|2212.3||2212||2212.3||2212||0
1630919570000|2021-09-06 09:12:50|2212.3|2197|2211.3|2197|2212.3|2197|2211.3|2197|0
1630919580000|2021-09-06 09:13:00||2197.3||2197.3||2197.3||2197.3|0
1630919590000|2021-09-06 09:13:10||2197||2197||2197.3||2197|0
1630919600000|2021-09-06 09:13:20|2211|2196.8|2211|2196.8|2211|2196.8|2211|2196.8|0
1630919630000|2021-09-06 09:13:50||2197||2197||2197||2197|0
1630919650000|2021-09-06 09:14:10||2196.8||2196.8||2196.8||2196.8|0
1630919660000|2021-09-06 09:14:20||2197||2196.8||2197||2196.8|0
1630919830000|2021-09-06 09:17:10|2210.8||2210.8||2210.8||2210.8||0
1630919860000|2021-09-06 09:17:40|2210.5||2210.5||2210.5||2210.5||0
1630919870000|2021-09-06 09:17:50|2210.3||2210.3||2210.3||2210.3||0
1630919880000|2021-09-06 09:18:00|2210||2209.8||2210||2209.8||0
1630919920000|2021-09-06 09:18:40|2209.3||2209.3||2209.3||2209.3||0
1630919930000|2021-09-06 09:18:50|2209.5||2209.5||2209.5||2209.5||0
1630919950000|2021-09-06 09:19:10|2208.8||2208.8||2208.8||2208.8||0
1630919980000|2021-09-06 09:19:40|2208.3||2208.3||2208.3||2208.3||0
1630920030000|2021-09-06 09:20:30|2208||2208||2208||2208||0
1630920090000|2021-09-06 09:21:30|||||||||1
1630920130000|2021-09-06 09:22:10|2207.8||2207.8||2207.8||2207.8||0
1630920190000|2021-09-06 09:23:10||2194||2194||2194||2194|8
1630920350000|2021-09-06 09:25:50|2207.5||2207.5||2207.5||2207.5||0
1630920370000|2021-09-06 09:26:10|2206.5|2192.3|2206|2192.5|2206.5|2192.5|2206|2192.3|8
1630920380000|2021-09-06 09:26:20|2204.8|2190.5|2204.3|2190.3|2206|2190.5|2204.3|2190.3|0
1630920390000|2021-09-06 09:26:30|2204.5|2191|2205.3|2191.8|2205.3|2191.8|2204.5|2191|0
1630920400000|2021-09-06 09:26:40|2205||2205||2205||2205||0
1630920500000|2021-09-06 09:28:20||2192||2192||2192||2192|0
1630920580000|2021-09-06 09:29:40|2201.8||2201.8||2201.8||2201.8||0
1630920590000|2021-09-06 09:29:50|2205||2205||2205||2205||7
1630920780000|2021-09-06 09:33:00||2192.3||2192.3||2192.3||2192.3|0
1630920850000|2021-09-06 09:34:10||2192.5||2192.5||2192.5||2192.5|0
1630921000000|2021-09-06 09:36:40||2194.8||2194.8||2194.8||2194.8|0
1630921010000|2021-09-06 09:36:50||2192.5||2191.8||2192.5||2191.8|7
1630921050000|2021-09-06 09:37:30||2192||2193.3||2193.3||2192|0
1630921060000|2021-09-06 09:37:40|2204.8|2193.5|2204.8|2193.5|2204.8|2193.5|2204.8|2193.5|0
1630921110000|2021-09-06 09:38:30||2193.3||2193.3||2193.3||2193.3|5
1630921120000|2021-09-06 09:38:40|||||||||2
1630921140000|2021-09-06 09:39:00|2203.5|2192|2202.8|2188.8|2203.5|2192|2202.8|2188.8|4
1630921150000|2021-09-06 09:39:10|2203.5|2190|2203.5|2190|2203.5|2190|2203.5|2190|0
1630921210000|2021-09-06 09:40:10|2204.5|2192.5|2204.3|2190|2204.5|2192.5|2204.3|2190|1
1630921220000|2021-09-06 09:40:20|2203||2203||2203||2203||0
1630921240000|2021-09-06 09:40:40|2202||2202||2202||2202||0
1630921520000|2021-09-06 09:45:20||2190.3||2190.3||2190.3||2190.3|0
1630921660000|2021-09-06 09:47:40||2188||2188||2188||2188|1
1630921680000|2021-09-06 09:48:00||2188.3||2188.3||2188.3||2188.3|0
1630921700000|2021-09-06 09:48:20||2188||2188.3||2188.3||2188|0
1630921710000|2021-09-06 09:48:30||2188||2188||2188||2188|0
1630922020000|2021-09-06 09:53:40||2188.3||2188.3||2188.3||2188.3|0
1630922060000|2021-09-06 09:54:20|2201.8||2201.8||2201.8||2201.8||0
1630922070000|2021-09-06 09:54:30|2202||2202||2202||2202||0
1630922500000|2021-09-06 10:01:40||2189||2189||2189||2189|0
1630922520000|2021-09-06 10:02:00||2189.8||2189.8||2189.8||2189.8|0
1630922740000|2021-09-06 10:05:40|2201||2201||2201||2201||0
1630922780000|2021-09-06 10:06:20||2188.3||2188.3||2188.3||2188.3|0
1630922990000|2021-09-06 10:09:50||2188.8||2188.8||2188.8||2188.8|0
1630923020000|2021-09-06 10:10:20||2190||2190||2190||2190|0
1630923060000|2021-09-06 10:11:00||2190.3||2190.3||2190.3||2190.3|0
1630923080000|2021-09-06 10:11:20||2190.5||2190.5||2190.5||2190.5|0
1630923310000|2021-09-06 10:15:10|2202||2202||2202||2202||6
1630923320000|2021-09-06 10:15:20|2201.8||2201.8||2201.8||2201.8||0
1630923380000|2021-09-06 10:16:20||2190.3||2185.5||2190.3||2185.5|5
1630923400000|2021-09-06 10:16:40||2185||2185||2185||2185|0
1630923420000|2021-09-06 10:17:00||2186||2185.3||2186||2185|0
1630923450000|2021-09-06 10:17:30||2185||2185||2185||2185|0
1630923460000|2021-09-06 10:17:40||2185.3||2185||2185.3||2185|0
1630923640000|2021-09-06 10:20:40|2201.5||2201.5||2201.5||2201.5||0
1630923670000|2021-09-06 10:21:10||2184.8||2184.8||2185||2184.8|0
1630923700000|2021-09-06 10:21:40|2201.3||2201.3||2201.3||2201.3||0
1630923730000|2021-09-06 10:22:10||2184.5||2184.8||2184.8||2184.5|0
1630923740000|2021-09-06 10:22:20||2184.5||2184.5||2184.8||2184.5|0
1630923750000|2021-09-06 10:22:30||2184.8||2184.8||2184.8||2184.8|0
1630923800000|2021-09-06 10:23:20||2184.5||2184.5||2184.5||2184.5|0
1630923810000|2021-09-06 10:23:30|2200||2200||2200||2200||0
1630923840000|2021-09-06 10:24:00|2201.3||2201.3||2201.3||2201.3||0
1630923850000|2021-09-06 10:24:10|2201.8||2201.8||2201.8||2201.8||0
1630923890000|2021-09-06 10:24:50|2201.3||2201||2201.3||2200.8||0
1630923900000|2021-09-06 10:25:00||2184.8||2184.8||2184.8||2184.8|0
1630923910000|2021-09-06 10:25:10|2200.8||2200.8||2200.8||2200.8||0
1630923920000|2021-09-06 10:25:20||2184.5||2184.5||2184.5||2184.5|0
1630923940000|2021-09-06 10:25:40|2200.3||2200.3||2200.3||2200.3||0
1630924010000|2021-09-06 10:26:50|2198|2185|2198|2185|2198|2185|2198|2185|0
1630924130000|2021-09-06 10:28:50|2197.8||2197.8||2197.8||2197.8||0
1630924200000|2021-09-06 10:30:00|2197||2197||2197||2197||0
1630924220000|2021-09-06 10:30:20|2194.5||2194.5||2194.5||2194.5||0
1630924250000|2021-09-06 10:30:50|2197.8||2197.8||2197.8||2197.8||3
1630924260000|2021-09-06 10:31:00|2198||2198||2198||2198||0
1630924760000|2021-09-06 10:39:20||2185.3||2185.3||2185.3||2185.3|0
1630924960000|2021-09-06 10:42:40||2186.8||2186.8||2186.8||2186.8|0
1630925190000|2021-09-06 10:46:30|2197.8||2197.8||2197.8||2197.8||0
1630925430000|2021-09-06 10:50:30|||||||||1
1630925640000|2021-09-06 10:54:00||2187.5||2187.5||2187.5||2187.5|0
1630925720000|2021-09-06 10:55:20|2198||2198||2198||2198||10
1630925820000|2021-09-06 10:57:00||2188||2187||2188||2186.8|1
1630925830000|2021-09-06 10:57:10||2188||2188||2188||2188|0
1630925840000|2021-09-06 10:57:20||2187||2187||2187||2187|1
1630926380000|2021-09-06 11:06:20||2187.3||2187.3||2187.3||2187.3|0
1630927050000|2021-09-06 11:17:30|||||||||1
1630927060000|2021-09-06 11:17:40||2187||2187||2187||2187|0
1630927080000|2021-09-06 11:18:00|2199.8|2191.5|2199.8|2191.5|2199.8|2191.5|2199.8|2191.5|0
1630927100000|2021-09-06 11:18:20||2187||2186.8||2187||2186.8|2
1630927120000|2021-09-06 11:18:40|2199.5||2199.8||2199.8||2199.5||0
1630927130000|2021-09-06 11:18:50|2199.5||2199.5||2199.5||2199.5||0
1630927150000|2021-09-06 11:19:10|2198.8||2198.8||2198.8||2198.8||0
1630927160000|2021-09-06 11:19:20|2198||2198||2198||2198||0
1630927170000|2021-09-06 11:19:30||2185.3||2184.5||2185.3||2184.5|15
1630927180000|2021-09-06 11:19:40||2185||2185||2185||2185|0
1630927210000|2021-09-06 11:20:10|2193|2184.5|2193|2184.5|2193|2184.5|2193|2184.5|14
1630927300000|2021-09-06 11:21:40|2196|2185|2196|2185|2196|2185|2196|2185|1
1630927410000|2021-09-06 11:23:30||2184.5||2184.5||2184.5||2184.5|0
1630927680000|2021-09-06 11:28:00||2184.8||2184.5||2184.8||2184.5|0
1630927690000|2021-09-06 11:28:10||2184.8||2184.5||2184.8||2184.5|0
1630927890000|2021-09-06 11:31:30||2185||2185||2185||2185|0
1630927950000|2021-09-06 11:32:30||2184.5||2184.3||2184.5||2184.3|10
1630927990000|2021-09-06 11:33:10||2184.5||2184.5||2184.5||2184.5|0
1630928010000|2021-09-06 11:33:30||2185||2185||2185||2185|0
1630928030000|2021-09-06 11:33:50||2185.3||2185||2185.3||2185|0
1630928050000|2021-09-06 11:34:10||2184.8||2184.8||2184.8||2184.8|0
1630928070000|2021-09-06 11:34:30||2184.5||2184.8||2184.8||2184.5|0
1630928080000|2021-09-06 11:34:40||2184.5||2184.5||2184.8||2184.5|0
1630928100000|2021-09-06 11:35:00|2198|2188|2198|2188|2198|2188|2198|2188|1
1630928110000|2021-09-06 11:35:10||2184.5||2184.5||2184.5||2184.5|0
1630928120000|2021-09-06 11:35:20||2184.8||2184.8||2184.8||2184.8|0
1630928130000|2021-09-06 11:35:30|2199||2199||2199||2199||0
1630928140000|2021-09-06 11:35:40||2185||2185||2185||2185|0
1630928180000|2021-09-06 11:36:20|2193.3||2199||2199||2193.3||1
1630928190000|2021-09-06 11:36:30|2193.3|2186|2199|2186|2199|2186|2193.3|2186|0
1630928220000|2021-09-06 11:37:00||2185||2184.8||2185||2184.8|0
1630928250000|2021-09-06 11:37:30||2184.5||2184.5||2184.5||2184.5|0
1630928270000|2021-09-06 11:37:50|2192.8||2199||2199||2192.8||1
1630928300000|2021-09-06 11:38:20||2185||2185||2185||2185|0
1630928380000|2021-09-06 11:39:40||2185.5||2185.5||2185.5||2185.5|0
1630928450000|2021-09-06 11:40:50|2201.3|2185.8|2201.8|2185.8|2201.8|2185.8|2201.3|2185.8|0
1630928460000|2021-09-06 11:41:00||2186||2186||2186||2186|0
1630928470000|2021-09-06 11:41:10||2186.3||2186.3||2186.3||2186.3|0
1630928490000|2021-09-06 11:41:30|2201.5|2186.5|2201.5|2186.8|2201.5|2186.8|2201.5|2186.5|0
1630928500000|2021-09-06 11:41:40||2187||2186.8||2187||2186.8|0
1630928510000|2021-09-06 11:41:50|2201.8||2201.8||2201.8||2201.8||0
1630928520000|2021-09-06 11:42:00|2202|2187|2202|2187|2202|2187|2202|2187|0
1630928550000|2021-09-06 11:42:30||2187.3||2187.3||2187.3||2187.3|0
1630928560000|2021-09-06 11:42:40||2187.5||2190||2190||2187.5|0
1630928630000|2021-09-06 11:43:50|2204.3||2204.3||2204.3||2204.3||0
1630928670000|2021-09-06 11:44:30|2203||2203||2203||2203||0
1630928710000|2021-09-06 11:45:10|2202.8|2192|2202.8|2192|2202.8|2192|2202.8|2192|0
1630928770000|2021-09-06 11:46:10||2189.3||2189.3||2189.3||2189.3|0
1630928780000|2021-09-06 11:46:20|2203.3|2189|2203.3|2190.8|2203.3|2190.8|2203.3|2189|0
1630928800000|2021-09-06 11:46:40||2189.3||2189.3||2189.3||2189.3|0
1630928810000|2021-09-06 11:46:50||2190.3||2191||2191||2190.3|0
1630928850000|2021-09-06 11:47:30||2188.3||2190.8||2190.8||2188.3|0
1630928860000|2021-09-06 11:47:40||2188.3||2189||2189||2188.3|0
1630928900000|2021-09-06 11:48:20|2203||2203||2203||2203||0
1630928920000|2021-09-06 11:48:40|2202.5|2188.8|2202.5|2188.8|2202.5|2188.8|2202.5|2188.8|0
1630929230000|2021-09-06 11:53:50||2189||2189||2189||2189|0
1630929450000|2021-09-06 11:57:30||2189.8||2190||2190||2189.8|0
1630929590000|2021-09-06 11:59:50||2189||2190||2190||2189|0
1630929630000|2021-09-06 12:00:30||2189||2190||2190||2189|0
1630929650000|2021-09-06 12:00:50|2200.5|2189|2200.5|2189|2200.5|2189|2200.5|2189|0
1630929660000|2021-09-06 12:01:00|2203|2190.8|2203|2190.8|2203|2190.8|2203|2190.8|10
1630929680000|2021-09-06 12:01:20||2189||2190.8||2190.8||2189|0
1630929690000|2021-09-06 12:01:30||2189||2189||2190.8||2189|0
1630929700000|2021-09-06 12:01:40||2190||2190.8||2190.8||2190|0
1630929760000|2021-09-06 12:02:40||2189||2190.8||2190.8||2189|0
1630930000000|2021-09-06 12:06:40|2203.3|2191|2203.3|2191|2203.3|2191|2203.3|2191|0
1630930020000|2021-09-06 12:07:00|2204.3|2191.8|2204.3|2191.8|2204.3|2191.8|2204.3|2191.8|0
1630930030000|2021-09-06 12:07:10|2204||2204||2204||2204||0
1630930080000|2021-09-06 12:08:00|2204.8|2192.5|2204.8|2192.5|2204.8|2192.5|2204.8|2192.5|0
1630930090000|2021-09-06 12:08:10||2189.8||2190.3||2190.3||2189.3|0
1630930210000|2021-09-06 12:10:10||2190.5||2190.5||2190.5||2190.5|0
1630930570000|2021-09-06 12:16:10||2191||2191||2191||2191|0
1630930630000|2021-09-06 12:17:10||2191.3||2191.3||2191.3||2191.3|0
1630930640000|2021-09-06 12:17:20||2192||2192.3||2192.3||2192|0
1630930980000|2021-09-06 12:23:00|2204.5||2204.5||2204.5||2204.5||0
1630931470000|2021-09-06 12:31:10||2193||2193||2193||2193|0
1630931500000|2021-09-06 12:31:40||2193.5||2193.5||2193.5||2193.5|0
1630931510000|2021-09-06 12:31:50|2205||2205||2205||2205||0
1630931530000|2021-09-06 12:32:10||2193.8||2193.8||2193.8||2193.8|0
1630931680000|2021-09-06 12:34:40||2194||2194||2194||2194|0
1630931710000|2021-09-06 12:35:10||2193.8||2193.8||2193.8||2193.8|0
1630931760000|2021-09-06 12:36:00||2194||2194||2194||2194|0
1630932010000|2021-09-06 12:40:10||2196.8||2194||2196.8||2194|0
1630932480000|2021-09-06 12:48:00||2193.5||2191||2193.5||2191|0
1630932490000|2021-09-06 12:48:10||2192||2192.8||2192.8||2192|0
1630932500000|2021-09-06 12:48:20||2191||2191||2196.5||2191|0
1630932510000|2021-09-06 12:48:30||2192||2192||2192||2192|0
1630932810000|2021-09-06 12:53:30||2193||2193||2193||2193|0
1630933330000|2021-09-06 13:02:10|2204.5||2204.5||2204.5||2204.5||0
1630933390000|2021-09-06 13:03:10|2204||2204||2204||2204||0
1630933450000|2021-09-06 13:04:10|2205||2205||2205||2205||0
1630933500000|2021-09-06 13:05:00|2204||2204||2204||2204||0
1630933580000|2021-09-06 13:06:20|2205||2205||2205||2205||0
1630933910000|2021-09-06 13:11:50|2206|2197|2206|2197|2206|2197|2206|2197|5
1630933930000|2021-09-06 13:12:10||2194.5||2193||2194.5||2193|0
1630934110000|2021-09-06 13:15:10||2193.5||2193.5||2193.5||2193.5|0
1630934120000|2021-09-06 13:15:20||2193.8||2194||2194||2193.8|0
1630934130000|2021-09-06 13:15:30||2194.3||2194.3||2194.3||2194.3|0
1630934180000|2021-09-06 13:16:20|2207.8||2207.8||2207.8||2207.8||1
1630934250000|2021-09-06 13:17:30||2194.5||2194.5||2194.5||2194.5|0
1630934440000|2021-09-06 13:20:40||2194.3||2194.3||2194.3||2194.3|0
1630934510000|2021-09-06 13:21:50||2195||2195||2195||2195|0
1630934520000|2021-09-06 13:22:00||2195.3||2195.3||2195.3||2195.3|0
1630935000000|2021-09-06 13:30:00|2208||2208||2208||2208||0
1630935520000|2021-09-06 13:38:40||2195.5||2195.8||2195.8||2195.5|0
1630935530000|2021-09-06 13:38:50|2208.5||2208.5||2208.5||2208.5||5
1630935620000|2021-09-06 13:40:20|2207||2208.5||2208.5||2207||1
1630936390000|2021-09-06 13:53:10||2196||2196||2196||2196|0
1630936530000|2021-09-06 13:55:30||2196.3||2196.3||2196.3||2196.3|0
1630936720000|2021-09-06 13:58:40|2208||2208||2208||2208||0
1630936840000|2021-09-06 14:00:40||2196||2196||2196||2196|0
1630936850000|2021-09-06 14:00:50||2196.3||2196.3||2196.3||2196.3|0
1630937040000|2021-09-06 14:04:00||2196.5||2196.8||2196.8||2196.5|0
1630937050000|2021-09-06 14:04:10|||||||||5
1630937110000|2021-09-06 14:05:10|2208.5||2208.5||2208.5||2208.5||10
1630937150000|2021-09-06 14:05:50||2198||2198||2198||2198|0
1630937160000|2021-09-06 14:06:00|2212.5|2198.3|2212.3|2198.3|2212.5|2198.3|2212.3|2198.3|1
1630937190000|2021-09-06 14:06:30|2214.3||2214.3||2214.3||2214.3||0
1630937430000|2021-09-06 14:10:30||2200||2200||2200||2200|0
1630937440000|2021-09-06 14:10:40||2200.3||2200.3||2200.3||2200.3|0
1630937480000|2021-09-06 14:11:20|2213||2213||2213||2213||0
1630937650000|2021-09-06 14:14:10||2201||2201||2201||2201|0
1630937700000|2021-09-06 14:15:00||2203||2203||2203||2203|0
1630937770000|2021-09-06 14:16:10|2214.3||2214.3||2214.3||2214.3||1
1630937780000|2021-09-06 14:16:20|2214||2214||2214||2214||0
1630937820000|2021-09-06 14:17:00|2214.8|2206.3|2214.8|2200.3|2214.8|2206.3|2214.8|2200.3|16
1630937830000|2021-09-06 14:17:10||2201||2201||2201||2201|0
1630937840000|2021-09-06 14:17:20||2201.3||2202||2202||2201.3|0
1630937850000|2021-09-06 14:17:30||2202.3||2202.3||2202.3||2202.3|0
1630937880000|2021-09-06 14:18:00||2203||2203||2203||2203|0
1630937910000|2021-09-06 14:18:30|2214.5|2203.3|2214.5|2203.3|2214.5|2203.3|2214.5|2203.3|0
1630937920000|2021-09-06 14:18:40||2204||2204||2204||2204|0
1630937950000|2021-09-06 14:19:10||2203.3||2203.3||2203.3||2203.3|6
1630937960000|2021-09-06 14:19:20|2214|2200.3|2214|2200.3|2214|2200.3|2214|2200.3|0
1630998930000|2021-09-07 07:15:30|2214|2200.3|2214|2200.3|2214|2200.3|2214|2200.3|0
1631000430000|2021-09-07 07:40:30|2213|2200|2213|2200|2213|2200|2213|2200|0
1631000480000|2021-09-07 07:41:20||2200.3||2200.3||2200.3||2200.3|0
1631000500000|2021-09-07 07:41:40|2212.8||2212.5||2212.8||2212.5||0
1631000510000|2021-09-07 07:41:50|2212.3||2212.3||2212.5||2212.3||0
1631000520000|2021-09-07 07:42:00|2212||2212||2212||2212||0
1631000530000|2021-09-07 07:42:10|2211.8||2211||2211.8||2211||0
1631000540000|2021-09-07 07:42:20|2209||2209||2209||2209||1
1631000560000|2021-09-07 07:42:40|2208.5||2208.5||2208.5||2208.5||1
1631000650000|2021-09-07 07:44:10||2200||2200||2200||2200|5
1631000660000|2021-09-07 07:44:20||2197||2197||2197||2197|6
1631000670000|2021-09-07 07:44:30||2197.3||2197.3||2197.3||2197.3|1
1631000690000|2021-09-07 07:44:50|2208.3||2208.3||2208.3||2208.3||0
1631000700000|2021-09-07 07:45:00|2208||2208||2208||2208||0
1631000750000|2021-09-07 07:45:50|2205.3|2197|2205.3|2197|2205.3|2197|2205.3|2197|0
1631000760000|2021-09-07 07:46:00|2208|2192.5|2208|2192.5|2208|2192.5|2208|2192.5|10
1631000770000|2021-09-07 07:46:10||2192.8||2192.8||2192.8||2192.8|0
1631000830000|2021-09-07 07:47:10|2207.8||2207.8||2207.8||2207.8||0
1631000960000|2021-09-07 07:49:20|2201||2201||2201||2201||0
1631000970000|2021-09-07 07:49:30|2205.8||2207.8||2207.8||2205.8||0
1631001050000|2021-09-07 07:50:50||2193||2193||2193||2193|0
1631001080000|2021-09-07 07:51:20||2194||2194||2194||2194|0
1631001210000|2021-09-07 07:53:30||2194.3||2194.3||2194.3||2194.3|0
1631001260000|2021-09-07 07:54:20||2194.5||2195||2195||2194.5|0
1631001270000|2021-09-07 07:54:30||2195.3||2195.3||2195.3||2195.3|0
1631001280000|2021-09-07 07:54:40|2207.5|2196|2207.3|2193|2207.5|2196|2207.3|2193|10
1631001290000|2021-09-07 07:54:50|2207||2207||2207||2207||0
1631001310000|2021-09-07 07:55:10|2207.3||2207.3||2207.3||2207||0
1631001330000|2021-09-07 07:55:30|2207||2207.3||2207.3||2207||0
1631001350000|2021-09-07 07:55:50|2207||2207.5||2207.5||2207||0
1631001360000|2021-09-07 07:56:00|2207.8||2207.3||2207.8||2207.3||0
1631001400000|2021-09-07 07:56:40|2207||2207||2207||2207||0
1631001440000|2021-09-07 07:57:20|2206.8||2206.8||2206.8||2206.8||0
1631001450000|2021-09-07 07:57:30|2206.5||2206.3||2206.5||2206.3||0
1631001460000|2021-09-07 07:57:40|2206||2206||2206||2206||0
1631001480000|2021-09-07 07:58:00|2205.8|2192.8|2205.5|2192.8|2205.8|2192.8|2205.5|2192.8|0
1631001490000|2021-09-07 07:58:10|2205.3||2205.3||2205.3||2205.3||0
1631001550000|2021-09-07 07:59:10|2205||2205||2205||2205||0
1631001560000|2021-09-07 07:59:20|2204.8||2204.8||2204.8||2204.8||0
1631001580000|2021-09-07 07:59:40|2204||2204||2204||2204||0
1631001610000|2021-09-07 08:00:10||2195.5||2195.5||2195.5||2195.5|0
1631001620000|2021-09-07 08:00:20|2205||2205||2205||2205||5
1631001630000|2021-09-07 08:00:30||2192.8||2192.8||2192.8||2192.8|0
1631001640000|2021-09-07 08:00:40|2204.8||2204.8||2204.8||2204.8||0
1631001650000|2021-09-07 08:00:50|2205||2205.3||2205.3||2204.5||0
1631001660000|2021-09-07 08:01:00|2204.8||2204.8||2204.8||2204.8||0
1631001720000|2021-09-07 08:02:00|2204.5||2204.5||2204.5||2204.5||0
1631001750000|2021-09-07 08:02:30|2204.3||2204.3||2204.3||2204.3||0
1631001850000|2021-09-07 08:04:10||2192||2192||2192||2192|1
1631001860000|2021-09-07 08:04:20|2204|2192.3|2204|2192.3|2204|2192.3|2204|2192.3|0
1631001870000|2021-09-07 08:04:30|2204.3||2204.3||2204.3||2204.3||0
1631001880000|2021-09-07 08:04:40|2204||2204.3||2204.3||2204||0
1631001890000|2021-09-07 08:04:50|2203||2203||2203||2203||0
1631002070000|2021-09-07 08:07:50||2192||2192||2192||2192|0
1631002100000|2021-09-07 08:08:20|2202.8||2202.8||2202.8||2202.8||4
1631002110000|2021-09-07 08:08:30|2200|2191|2200|2191|2200|2191|2200|2191|6
1631002120000|2021-09-07 08:08:40|2202.8|2192|2200|2191|2202.8|2192|2200|2191|1
1631002140000|2021-09-07 08:09:00|2202.8||2202.8||2202.8||2202.8||0
1631002150000|2021-09-07 08:09:10||2191.3||2191.3||2191.3||2191.3|0
1631002310000|2021-09-07 08:11:50||2192||2192||2192||2192|1
1631002320000|2021-09-07 08:12:00|2203|2191.3|2203|2191.3|2203|2191.3|2203|2191.3|9
1631002380000|2021-09-07 08:13:00|2204.3||2204.3||2204.3||2204.3||0
1631002400000|2021-09-07 08:13:20|2206||2206||2206||2206||0
1631002440000|2021-09-07 08:14:00||2191||2191||2191||2191|0
1631002450000|2021-09-07 08:14:10|2199.3||2206||2206||2199.3||1
1631002460000|2021-09-07 08:14:20|2207||2207||2207||2207||0
1631002470000|2021-09-07 08:14:30|2204.5||2204.5||2204.5||2204.5||0
1631002480000|2021-09-07 08:14:40||2191.5||2191.5||2191.5||2191.5|0
1631002510000|2021-09-07 08:15:10||2195||2191.5||2195||2191.5|10
1631002530000|2021-09-07 08:15:30|2200||2204.5||2204.5||2200||1
1631002550000|2021-09-07 08:15:50||2191.8||2192.3||2192.3||2191.8|0
1631002560000|2021-09-07 08:16:00|2200.5|2192|2204.5|2192|2204.5|2192|2200.5|2191.8|0
1631002570000|2021-09-07 08:16:10|2207|2192.3|2207|2192.8|2207|2192.8|2207|2192.3|1
1631002580000|2021-09-07 08:16:20||2193||2193||2193||2193|0
1631002600000|2021-09-07 08:16:40||2193.3||2193.8||2193.8||2193.3|0
1631002610000|2021-09-07 08:16:50||2194||2194||2194||2193.3|0
1631002630000|2021-09-07 08:17:10|2208|2199|2210.5|2199|2210.5|2199|2208|2199|2
1631002650000|2021-09-07 08:17:30|2211||2211||2211||2211||0
1631002690000|2021-09-07 08:18:10|2211.3||2211.3||2211.3||2211.3||0
1631002730000|2021-09-07 08:18:50|2211||2211||2211||2211||0
1631002740000|2021-09-07 08:19:00|2210.5||2210.5||2210.5||2210.5||0
1631002750000|2021-09-07 08:19:10||2197||2197||2197||2197|0
1631002800000|2021-09-07 08:20:00|2210.3||2210.3||2210.3||2210.3||0
1631002820000|2021-09-07 08:20:20||2197.3||2197.3||2197.3||2197.3|0
1631002830000|2021-09-07 08:20:30|2210.5||2210.5||2210.5||2210.5||0
1631002860000|2021-09-07 08:21:00|2210.8||2210.8||2210.8||2210.8||0
1631002890000|2021-09-07 08:21:30|2211||2211||2211||2211||0
1631003180000|2021-09-07 08:26:20|2212.8||2211.3||2212.8||2211.3||1
1631003200000|2021-09-07 08:26:40|2212.8|2197.5|2212.8|2200|2212.8|2200|2212.8|2197.3|4
1631003260000|2021-09-07 08:27:40|2213||2212.8||2213||2212.8||0
1631003270000|2021-09-07 08:27:50|2213||2213||2213||2213||0
1631003290000|2021-09-07 08:28:10|2212.8||2212.8||2212.8||2212.8||0
1631003310000|2021-09-07 08:28:30|2213||2212.8||2213||2212.8||0
1631003340000|2021-09-07 08:29:00|2213||2212.8||2213||2212.8||0
1631003380000|2021-09-07 08:29:40|2212.5||2212.5||2212.5||2212.5||0
1631003400000|2021-09-07 08:30:00|2212.8||2212.5||2212.8||2212.5||0
1631003440000|2021-09-07 08:30:40|2212.3||2212.3||2212.3||2212.3||0
1631003450000|2021-09-07 08:30:50|2212.5||2212.5||2212.5||2212.5||0
1631003470000|2021-09-07 08:31:10|2212.8||2212.8||2212.8||2212.8||0
1631003510000|2021-09-07 08:31:50|2213||2213||2213||2213||0
1631003670000|2021-09-07 08:34:30||2200.3||2200.3||2200.3||2200.3|0
1631003770000|2021-09-07 08:36:10||2202||2202||2202||2202|0
1631003820000|2021-09-07 08:37:00|2214||2214.5||2214.5||2214||0
1631003860000|2021-09-07 08:37:40|2214||2214||2214||2214||0
1631003950000|2021-09-07 08:39:10||2205||2205||2205||2205|0
1631003970000|2021-09-07 08:39:30|||||||||5
1631004010000|2021-09-07 08:40:10|2215.8||2215.8||2215.8||2215.8||0
1631004020000|2021-09-07 08:40:20|2216.5|2205.3|2216.5|2205.3|2216.5|2205.3|2216.5|2205.3|0
1631004030000|2021-09-07 08:40:30|2216||2216||2216||2216||0
1631004040000|2021-09-07 08:40:40||2206||2206||2206||2206|0
1631004050000|2021-09-07 08:40:50|||||||||6
1631004090000|2021-09-07 08:41:30||2207||2207||2207||2207|0
1631004100000|2021-09-07 08:41:40|2217||2217||2217||2217||0
1631004150000|2021-09-07 08:42:30|2216||2216||2216||2216||0
1631004220000|2021-09-07 08:43:40||2205.3||2205.3||2205.3||2205.3|0
1631004260000|2021-09-07 08:44:20||2202.3||2202||2202.3||2202|0
1631004270000|2021-09-07 08:44:30|2215||2215||2215||2215||0
1631004280000|2021-09-07 08:44:40|2215.8||2215.8||2215.8||2215.8||4
1631004290000|2021-09-07 08:44:50|2216|2202.3|2215|2202.3|2216|2202.3|2215|2202.3|0
1631004320000|2021-09-07 08:45:20||2202||2202||2202||2202|0
1631004340000|2021-09-07 08:45:40||2202.3||2202.3||2202.3||2202.3|0
1631004350000|2021-09-07 08:45:50||2202.5||2202.5||2202.5||2202.5|0
1631004520000|2021-09-07 08:48:40|2215.5||2216.3||2216.3||2215.5||0
1631004560000|2021-09-07 08:49:20|2216||2216||2216||2216||0
1631004620000|2021-09-07 08:50:20||2202.8||2202.8||2202.8||2202.8|0
1631004630000|2021-09-07 08:50:30|2217|2207|2217|2207|2217|2207|2217|2207|0
1631004800000|2021-09-07 08:53:20|2216.8|2203|2216.8|2202.5|2216.8|2203|2216.8|2202.5|0
1631004830000|2021-09-07 08:53:50|2216||2215||2216||2215||0
1631005330000|2021-09-07 09:02:10|2214.8||2214.8||2214.8||2214.8||0
1631005370000|2021-09-07 09:02:50|2215||2215||2215||2215||0
1631005380000|2021-09-07 09:03:00|2214.8||2214.8||2214.8||2214.8||0
1631005410000|2021-09-07 09:03:30|2215||2215||2215||2215||0
1631005460000|2021-09-07 09:04:20||2203||2203||2203||2203|0
1631005550000|2021-09-07 09:05:50||2204||2204||2204||2204|0
1631005640000|2021-09-07 09:07:20||2203||2203||2203||2203|0
1631005690000|2021-09-07 09:08:10|2214.8||2214.8||2214.8||2214.8||0
1631005700000|2021-09-07 09:08:20|2215||2215||2215||2214.8||0
1631005710000|2021-09-07 09:08:30|2214.8||2215||2215||2214.8||0
1631005790000|2021-09-07 09:09:50|2214.8||2214.8||2214.8||2214.8||0
1631005870000|2021-09-07 09:11:10|2215||2215.3||2215.3||2215||3
1631005880000|2021-09-07 09:11:20|2215|2202.5|2215|2202.5|2215|2202.5|2215|2202.5|0
1631005890000|2021-09-07 09:11:30|2215.3||2215.3||2215.3||2215.3||0
1631005920000|2021-09-07 09:12:00|2215||2215||2215||2215||0
1631005940000|2021-09-07 09:12:20|2214.5||2214.8||2214.8||2214.5||0
1631005950000|2021-09-07 09:12:30|2214.5||2213.8||2214.5||2213.8||0
1631005960000|2021-09-07 09:12:40|2213.5||2213.5||2213.5||2213.5||0
1631005970000|2021-09-07 09:12:50|2213|2202|2213|2202|2213|2202|2213|2202|0
1631005990000|2021-09-07 09:13:10|2212.8|2200.3|2212|2200|2212.8|2200.3|2212|2200|14
1631006000000|2021-09-07 09:13:20||2199.8||2199.5||2199.8||2199.5|1
1631006010000|2021-09-07 09:13:30||2200||2200||2200||2200|0
1631006030000|2021-09-07 09:13:50||2200.3||2200.3||2200.3||2200.3|0
1631006070000|2021-09-07 09:14:30||2200||2200||2200||2200|1
1631006180000|2021-09-07 09:16:20||2199.5||2199.5||2199.5||2199.5|0
1631006190000|2021-09-07 09:16:30|2211||2211||2211||2211||0
1631006220000|2021-09-07 09:17:00|2212.3||2213||2213||2212.3||0
1631006230000|2021-09-07 09:17:10|2213.5|2200|2213.5|2200|2213.5|2200|2213.5|2200|0
1631006260000|2021-09-07 09:17:40|2212.8||2212||2212.8||2212||0
1631006270000|2021-09-07 09:17:50|2211.8|2199.5|2211.8|2199.5|2211.8|2199.5|2211.8|2199.5|0
1631006280000|2021-09-07 09:18:00|2209||2211||2211||2209||0
1631006290000|2021-09-07 09:18:10|2211.8|2200|2212|2200|2213.5|2200|2211.8|2200|0
1631006680000|2021-09-07 09:24:40|2211.8||2211.8||2211.8||2211.8||0
1631006690000|2021-09-07 09:24:50|2211||2208.3||2211||2208.3||0
1631006700000|2021-09-07 09:25:00|||||||||1
1631006720000|2021-09-07 09:25:20|2211.8|2197.5|2209.8|2197.5|2211.8|2197.5|2209.8|2197.5|8
1631006730000|2021-09-07 09:25:30|2212.3||2211.5||2212.3||2211.5||0
1631006870000|2021-09-07 09:27:50|2210||2210||2210||2210||0
1631006890000|2021-09-07 09:28:10||2197.8||2197.8||2197.8||2197.8|0
1631007030000|2021-09-07 09:30:30||2198||2198||2198||2198|0
1631007040000|2021-09-07 09:30:40||2200||2200||2200||2200|0
1631007060000|2021-09-07 09:31:00||2198.3||2198.3||2198.3||2198.3|0
1631007100000|2021-09-07 09:31:40||2200||2200||2200||2200|0
1631007360000|2021-09-07 09:36:00||2198.3||2198.3||2198.3||2198.3|0
1631007400000|2021-09-07 09:36:40||2197.8||2197.8||2197.8||2197.8|0
1631007480000|2021-09-07 09:38:00||2198||2198||2198||2198|0
1631007640000|2021-09-07 09:40:40||2197.8||2197.8||2197.8||2197.8|1
1631007740000|2021-09-07 09:42:20||2198||2198||2198||2198|0
1631007820000|2021-09-07 09:43:40||2198.3||2198.3||2198.3||2198.3|0
1631007900000|2021-09-07 09:45:00|2208||2208||2208||2208||0
1631008310000|2021-09-07 09:51:50|2207||2207||2207||2207||0
1631008320000|2021-09-07 09:52:00|2206.3|2197.8|2206.3|2197.8|2206.3|2197.8|2206.3|2197.8|0
1631008330000|2021-09-07 09:52:10|2210||2210||2210||2210||4
1631008460000|2021-09-07 09:54:20||2198||2198||2198||2198|0
1631008500000|2021-09-07 09:55:00||2200||2200||2200||2200|0
1631008540000|2021-09-07 09:55:40|||||||||2
1631008550000|2021-09-07 09:55:50||2198||2197.8||2198||2197.8|6
1631008590000|2021-09-07 09:56:30|2207||2207||2207||2207||0
1631008630000|2021-09-07 09:57:10|2208||2208||2208||2208||1
1631008910000|2021-09-07 10:01:50||2194.5||2194.5||2194.5||2194.5|0
1631008920000|2021-09-07 10:02:00||2194.3||2194.3||2194.3||2194.3|0
1631008940000|2021-09-07 10:02:20|2207.8|2194.5|2207.8|2194.3|2207.8|2194.5|2207.8|2194.3|0
1631008970000|2021-09-07 10:02:50||2194.5||2194.5||2194.5||2194.5|0
1631009140000|2021-09-07 10:05:40|2207||2207||2207||2207||0
1631009550000|2021-09-07 10:12:30||2194.8||2194.8||2194.8||2194.8|0
1631009580000|2021-09-07 10:13:00||2194.5||2194.5||2194.5||2194.5|0
1631009610000|2021-09-07 10:13:30||2194.8||2194.8||2194.8||2194.8|0
1631009700000|2021-09-07 10:15:00||2195||2195||2195||2195|0
1631009760000|2021-09-07 10:16:00||2194.8||2194.8||2194.8||2194.8|0
1631009770000|2021-09-07 10:16:10||2195.3||2195.3||2195.3||2195.3|0
1631011430000|2021-09-07 10:43:50||2195.5||2195.5||2195.5||2195.5|0
1631011520000|2021-09-07 10:45:20|2206.8||2206.8||2206.8||2206.8||0
1631011530000|2021-09-07 10:45:30||2195.3||2195.3||2195.3||2195.3|0
1631011580000|2021-09-07 10:46:20||2194.8||2194.8||2194.8||2194.8|3
1631011610000|2021-09-07 10:46:50||2194.5||2194.5||2194.5||2194.5|0
1631011920000|2021-09-07 10:52:00|||||||||1
1631011930000|2021-09-07 10:52:10||2193.3||2193.3||2193.3||2193.3|0
1631011970000|2021-09-07 10:52:50||2193.5||2193.3||2193.5||2193.3|5
1631012010000|2021-09-07 10:53:30|2206|2191.8|2206|2191.8|2206|2191.8|2206|2191.8|0
1631012050000|2021-09-07 10:54:10|2205.8|2191.5|2205.8|2191.5|2205.8|2191.5|2205.8|2191.5|0
1631012070000|2021-09-07 10:54:30|2205.5|2191.8|2205.5|2191.3|2205.5|2191.8|2205.5|2191.3|0
1631012080000|2021-09-07 10:54:40|2205.8|2192|2205.8|2192|2205.8|2192|2205.8|2192|0
1631012090000|2021-09-07 10:54:50|2200.3||2205.5||2205.5||2200.3||1
1631012120000|2021-09-07 10:55:20|2201||2201||2201||2201||0
1631012130000|2021-09-07 10:55:30|2205.3|2191.5|2205.5|2191.5|2205.5|2191.5|2205.3|2191.5|1
1631012160000|2021-09-07 10:56:00|2205.3|2191.3|2205.3|2191.3|2205.3|2191.3|2205.3|2191.3|0
1631012190000|2021-09-07 10:56:30|2205|2191|2205|2191|2205|2191|2205|2191|0
1631012380000|2021-09-07 10:59:40|2206.8||2206.8||2206.8||2206.8||0
1631012430000|2021-09-07 11:00:30||2191.5||2191.5||2191.5||2191.5|0
1631012460000|2021-09-07 11:01:00||2191.3||2191.3||2191.3||2191.3|0
1631012550000|2021-09-07 11:02:30||2191.8||2191.8||2191.8||2191.8|0
1631012580000|2021-09-07 11:03:00||2192||2192||2192||2192|0
1631012670000|2021-09-07 11:04:30||2192.3||2192.3||2192.3||2192.3|0
1631012700000|2021-09-07 11:05:00||2192||2192||2192||2192|0
1631012850000|2021-09-07 11:07:30||2192.3||2192.3||2192.3||2192.3|0
1631012880000|2021-09-07 11:08:00||2192.5||2192.5||2192.5||2192.5|0
1631012940000|2021-09-07 11:09:00||2192.8||2192.8||2192.8||2192.8|0
1631012970000|2021-09-07 11:09:30||2193||2193||2193||2193|0
1631013030000|2021-09-07 11:10:30||2193.3||2193.3||2193.3||2193.3|0
1631013060000|2021-09-07 11:11:00||2193||2193||2193||2193|0
1631013120000|2021-09-07 11:12:00||2193.3||2193.3||2193.3||2193.3|0
1631013210000|2021-09-07 11:13:30||2193||2193||2193||2193|0
1631013240000|2021-09-07 11:14:00||2193.3||2193.3||2193.3||2193.3|0
1631013270000|2021-09-07 11:14:30||2193.5||2193.5||2193.5||2193.5|0
1631013300000|2021-09-07 11:15:00||2193.3||2193.3||2193.3||2193.3|0
1631013420000|2021-09-07 11:17:00||2193||2193||2193||2193|0
1631013450000|2021-09-07 11:17:30||2193.3||2193.3||2193.3||2193.3|0
1631013510000|2021-09-07 11:18:30||2193.5||2193.5||2193.5||2193.5|0
1631013590000|2021-09-07 11:19:50|2207||2207||2207||2207||0
1631013660000|2021-09-07 11:21:00||2193.8||2193.8||2193.8||2193.8|0
1631013690000|2021-09-07 11:21:30||2194.5||2194.5||2194.5||2194.5|0
1631013720000|2021-09-07 11:22:00||2195.3||2195.5||2195.5||2195.3|0
1631013740000|2021-09-07 11:22:20|2208||2208||2208||2208||10
1631013760000|2021-09-07 11:22:40||2197||2197||2197||2197|0
1631013780000|2021-09-07 11:23:00||2197.3||2197.3||2197.3||2197.3|0
1631013800000|2021-09-07 11:23:20|2210||2210||2210||2210||0
1631014070000|2021-09-07 11:27:50|2208||2208||2208||2208||0
1631014120000|2021-09-07 11:28:40|2210||2210||2210||2210||0
1631014170000|2021-09-07 11:29:30||2199||2199||2199||2199|0
1631014290000|2021-09-07 11:31:30|2208|2197.3|2208|2197.3|2208|2197.3|2208|2197.3|6
1631014300000|2021-09-07 11:31:40||2197.5||2197.5||2197.5||2197.5|0
1631014430000|2021-09-07 11:33:50|2210||2210||2210||2210||0
1631015530000|2021-09-07 11:52:10|2208||2208||2208||2208||0
1631015630000|2021-09-07 11:53:50||2197.3||2197.3||2197.3||2197.3|0
1631015680000|2021-09-07 11:54:40|2207.8||2207.8||2208||2207.8||0
1631015690000|2021-09-07 11:54:50|2208||2207.8||2208||2207.8||0
1631015700000|2021-09-07 11:55:00|2208||2208||2208||2207.8||0
1631015720000|2021-09-07 11:55:20|2207.8||2208||2208||2207.8||0
1631015750000|2021-09-07 11:55:50|2207||2207||2207||2207||0
1631015900000|2021-09-07 11:58:20||2196||2196||2196||2196|0
1631015910000|2021-09-07 11:58:30||2194||2194||2194||2194|0
1631016400000|2021-09-07 12:06:40|2208.3||2208.3||2208.3||2208.3||0
1631016410000|2021-09-07 12:06:50|2208||2208||2208||2208||0
1631016490000|2021-09-07 12:08:10|2207.8||2207.8||2207.8||2207.8||0
1631016970000|2021-09-07 12:16:10|2207.5||2207.5||2207.5||2207.5||0
1631017000000|2021-09-07 12:16:40|2207.3||2207||2207.3||2206.8||0
1631017010000|2021-09-07 12:16:50|2206.8||2207.3||2207.3||2206.8||0
1631017130000|2021-09-07 12:18:50|2207.5||2207.5||2207.5||2207.5||0
1631017200000|2021-09-07 12:20:00|2206.8||2206||2206.8||2206||0
1631018190000|2021-09-07 12:36:30|2205.8||2205.8||2205.8||2205.8||0
1631018230000|2021-09-07 12:37:10|2205.5||2205.8||2205.8||2205.5||0
1631018480000|2021-09-07 12:41:20||2194.3||2194.3||2194.3||2194.3|0
1631018500000|2021-09-07 12:41:40|2205.5||2205.5||2205.8||2205.5||0
1631018520000|2021-09-07 12:42:00|2205.8||2205.8||2205.8||2205.8||0
1631018530000|2021-09-07 12:42:10|2205.5||2205.8||2205.8||2205.5||0
1631018540000|2021-09-07 12:42:20|2205.5||2205.5||2205.5||2205.5||0
1631018560000|2021-09-07 12:42:40|2205.8||2205.8||2205.8||2205.8||0
1631018570000|2021-09-07 12:42:50|2205.5||2205.5||2205.5||2205.5||0
1631018600000|2021-09-07 12:43:20|2205.8||2205.8||2205.8||2205.8||0
1631018610000|2021-09-07 12:43:30|2205.5||2205.5||2205.8||2205.5||0
1631018660000|2021-09-07 12:44:20|2205.8||2205.5||2205.8||2205.5||0
1631018860000|2021-09-07 12:47:40|2205.3||2205.3||2205.5||2205.3||0
1631018900000|2021-09-07 12:48:20|2205.5||2205.5||2205.5||2205.5||0
1631018940000|2021-09-07 12:49:00|2205||2205||2205||2205||0
1631019280000|2021-09-07 12:54:40|2204||2204||2204||2204||0
1631019310000|2021-09-07 12:55:10|2203.3|2194|2202.5|2190.5|2203.3|2194|2202.5|2190.5|16
1631019320000|2021-09-07 12:55:20|2204|2191|2203.3|2191|2204|2191|2203.3|2191|0
1631019330000|2021-09-07 12:55:30|2204||2204||2204||2204||0
1631019350000|2021-09-07 12:55:50||2191.3||2191.5||2191.5||2191.3|0
1631019360000|2021-09-07 12:56:00||2192||2192||2192||2192|0
1631019430000|2021-09-07 12:57:10||2192.3||2192.3||2192.3||2192.3|0
1631019600000|2021-09-07 13:00:00||2191||2191||2191||2191|0
1631019620000|2021-09-07 13:00:20||2191.3||2191.3||2191.3||2191.3|0
1631019960000|2021-09-07 13:06:00|2203||2203||2203||2203||0
1631020110000|2021-09-07 13:08:30|2202||2202||2202||2202||0
1631020120000|2021-09-07 13:08:40|2201.3|2191|2201.3|2188.3|2201.3|2191|2201.3|2188.3|4
1631020130000|2021-09-07 13:08:50|2202||2202||2202||2202||0
1631020140000|2021-09-07 13:09:00||2190||2190||2190||2190|0
1631020160000|2021-09-07 13:09:20|2203||2203.8||2203.8||2203||0
1631020210000|2021-09-07 13:10:10|2204|2190.3|2204|2190.3|2204|2190.3|2204|2190.3|0
1631020260000|2021-09-07 13:11:00|2203||2203||2203||2203||0
1631020270000|2021-09-07 13:11:10||2190.5||2190.5||2190.5||2190.5|0
1631020330000|2021-09-07 13:12:10||2189||2189||2189||2189|0
1631020340000|2021-09-07 13:12:20|2197.3||2202.5||2202.5||2197.3||1
1631020500000|2021-09-07 13:15:00|2202.8|2189.3|2202.8|2189.3|2202.8|2189.3|2202.8|2189.3|0
1631020510000|2021-09-07 13:15:10|2203|2190|2203|2190|2203|2190|2203|2190|0
1631020930000|2021-09-07 13:22:10||2189.5||2189.5||2189.5||2189.5|0
1631020950000|2021-09-07 13:22:30||2189.3||2189.3||2189.3||2189.3|0
1631020980000|2021-09-07 13:23:00||2190||2190||2190||2190|0
1631021840000|2021-09-07 13:37:20|2202||2202||2202||2202||0
1631021860000|2021-09-07 13:37:40|2201.8||2201||2201.8||2201||0
1631021870000|2021-09-07 13:37:50|2200.8|2187.8|2200.8|2187.8|2200.8|2187.8|2200.8|2187.8|0
1631021880000|2021-09-07 13:38:00|2200.5|2186.5|2200|2186.5|2200.5|2186.5|2200|2186.5|0
1631021920000|2021-09-07 13:38:40||2187||2187||2187||2187|0
1631022010000|2021-09-07 13:40:10||2186.5||2186||2186.5||2186|1
1631022020000|2021-09-07 13:40:20|2194.5||2199.5||2199.5||2194.5||1
1631022030000|2021-09-07 13:40:30|2194.3|2189|2200|2189|2200|2189|2194.3|2189|1
1631022040000|2021-09-07 13:40:40||2186||2185.8||2186||2185.8|2
1631022070000|2021-09-07 13:41:10||2186||2186||2186||2186|0
1631022100000|2021-09-07 13:41:40|2199.8|2188|2199.8|2188|2199.8|2188|2199.8|2188|0
1631022130000|2021-09-07 13:42:10||2186||2186||2186||2186|8
1631022150000|2021-09-07 13:42:30|2199.5|2188|2199.5|2188|2199.5|2188|2199.5|2188|0
1631022170000|2021-09-07 13:42:50||2188.3||2188.3||2188.3||2188.3|0
1631022180000|2021-09-07 13:43:00||2188.5||2188.5||2188.5||2188.5|0
1631022210000|2021-09-07 13:43:30|2199.3||2199.3||2199.3||2199.3||0
1631022230000|2021-09-07 13:43:50|2198|2187|2198|2187|2198|2187|2198|2187|0
1631022380000|2021-09-07 13:46:20|||||||||3
1631022410000|2021-09-07 13:46:50||2185.8||2185.8||2185.8||2185.8|3
1631022610000|2021-09-07 13:50:10||2186||2186||2186||2186|0
1631022760000|2021-09-07 13:52:40|||||||||7
1631022820000|2021-09-07 13:53:40||2185.8||2185.8||2185.8||2185.8|5
1631023020000|2021-09-07 13:57:00||2186||2186||2186||2186|0
1631023080000|2021-09-07 13:58:00||2185.8||2185.8||2185.8||2185.8|1
1631023140000|2021-09-07 13:59:00||2186||2186||2186||2186|0
1631023230000|2021-09-07 14:00:30||2185.8||2185.8||2185.8||2185.8|0
1631023330000|2021-09-07 14:02:10||2185||2186||2186||2185|3
1631023340000|2021-09-07 14:02:20|2196.8||2198||2198||2196.8||0
1631023360000|2021-09-07 14:02:40||2189.8||2186||2189.8||2186|0
1631023390000|2021-09-07 14:03:10|2197.8|2185|2197.8|2185|2197.8|2185|2197.8|2185|1
1631023400000|2021-09-07 14:03:20||2184.5||2184.5||2184.5||2184.5|3
1631023500000|2021-09-07 14:05:00|||||||||1
1631023530000|2021-09-07 14:05:30||2186.5||2186.5||2186.5||2186.5|0
1631023540000|2021-09-07 14:05:40||2184.5||2184.5||2184.5||2184.5|10
1631023580000|2021-09-07 14:06:20|2193||2193||2193||2193||0
1631023780000|2021-09-07 14:09:40||2184||2184||2184||2184|1
1631023840000|2021-09-07 14:10:40||2183.5||2183.5||2183.5||2183.5|0
1631023870000|2021-09-07 14:11:10|2192.5|2182.5|2191.5|2182.5|2192.5|2182.5|2191.5|2182.5|1
1631023890000|2021-09-07 14:11:30||2183.3||2183.3||2183.3||2183.3|0
1631023950000|2021-09-07 14:12:30|2192.5||2192.5||2192.5||2192.5||23
1631023960000|2021-09-07 14:12:40|2191|2182.3|2191|2182.3|2191|2182.3|2191|2182.3|1
1631023970000|2021-09-07 14:12:50|2192.5||2191.5||2192.5||2191.5||3
1631023980000|2021-09-07 14:13:00|2191||2191||2191||2191||0
1631024010000|2021-09-07 14:13:30||2180||2180||2180||2180|6
1631024050000|2021-09-07 14:14:10||2180.3||2180.3||2180.3||2180.3|0
1631024150000|2021-09-07 14:15:50|2190.5|2179|2190|2178|2190.5|2179|2190|2178|3
1631024220000|2021-09-07 14:17:00||2178.3||2178.3||2178.3||2178.3|0
1631024230000|2021-09-07 14:17:10|2188||2188||2188||2188||0
1631024250000|2021-09-07 14:17:30|2187.8|2178|2186|2177|2187.8|2178|2186|2177|7
1631024270000|2021-09-07 14:17:50|2187.8||2187.8||2187.8||2187.8||32
1631024280000|2021-09-07 14:18:00|2186||2186||2186||2186||0
1631024300000|2021-09-07 14:18:20||2176||2176||2176||2176|2
1631024320000|2021-09-07 14:18:40||2177.8||2177.8||2177.8||2177.8|0
1631024330000|2021-09-07 14:18:50||2176||2176.3||2176.3||2176|0
1631024360000|2021-09-07 14:19:20|2184.3|2176|2184.3|2176|2184.3|2176|2184.3|2176|2
1631024380000|2021-09-07 14:19:40||2175.3||2175.3||2175.3||2175.3|2
1631024390000|2021-09-07 14:19:50|2187.8||2186||2187.8||2186||8
1631085330000|2021-09-08 07:15:30|2186|2175.3|2186|2175.3|2186|2175.3|2186|2175.3|0
1631086010000|2021-09-08 07:26:50|2182.5|2165.5|2182.5|2165.5|2182.5|2165.5|2182.5|2165.5|0
1631086020000|2021-09-08 07:27:00||2165||2165||2165||2165|10
1631086040000|2021-09-08 07:27:20|2181.8||2181.8||2181.8||2181.8||0
1631086210000|2021-09-08 07:30:10|2181.5||2181.5||2181.5||2181.5||0
1631086270000|2021-09-08 07:31:10||2164.3||2164.3||2164.3||2164.3|1
1631086280000|2021-09-08 07:31:20|2181||2181||2181||2181||0
1631086290000|2021-09-08 07:31:30||2162||2162||2162||2162|10
1631086330000|2021-09-08 07:32:10|2180||2180||2180||2180||0
1631086350000|2021-09-08 07:32:30|2178|2161.8|2178|2161.8|2178|2161.8|2178|2161.8|2
1631086370000|2021-09-08 07:32:50||2162||2162||2162||2162|0
1631086400000|2021-09-08 07:33:20|2175||2175||2175||2175||1
1631086410000|2021-09-08 07:33:30||2162.3||2162.3||2162.3||2162.3|0
1631086460000|2021-09-08 07:34:20||2163||2163||2163||2163|0
1631086470000|2021-09-08 07:34:30|2173|2164.3|2173|2164.3|2173|2164.3|2173|2164.3|0
1631086480000|2021-09-08 07:34:40|2175|2163|2175|2163|2175|2163|2175|2163|10
1631086490000|2021-09-08 07:34:50||2165.3||2163||2165.3||2163|0
1631086500000|2021-09-08 07:35:00|2173||2175||2175||2173||10
1631086510000|2021-09-08 07:35:10||2165||2163.3||2165||2163|5
1631086520000|2021-09-08 07:35:20|2173||2173||2173||2173||0
1631086560000|2021-09-08 07:36:00|2174||2174||2174||2174||0
1631086800000|2021-09-08 07:40:00|2175||2175||2175||2175||0
1631086860000|2021-09-08 07:41:00||2164||2164||2164||2164|0
1631086950000|2021-09-08 07:42:30||2166||2164||2166||2164|3
1631087010000|2021-09-08 07:43:30||2163.3||2163.3||2163.3||2163.3|1
1631087080000|2021-09-08 07:44:40||2163||2162.5||2163||2162.5|3
1631087090000|2021-09-08 07:44:50||2162.3||2162.3||2162.3||2162.3|0
1631087100000|2021-09-08 07:45:00||2166.8||2162.3||2166.8||2162.3|1
1631087110000|2021-09-08 07:45:10||2166.5||2162.3||2166.5||2162.3|0
1631087120000|2021-09-08 07:45:20|2174.8|2162|2174.8|2162|2174.8|2162|2174.8|2162|1
1631087130000|2021-09-08 07:45:30|2174.5|2166|2175|2166|2175|2166|2174.5|2166|0
1631087140000|2021-09-08 07:45:40|2174.8|2162.3|2174.5|2162.3|2174.8|2162.3|2174.5|2162.3|1
1631087150000|2021-09-08 07:45:50|2174.8||2173||2175||2173||0
1631087220000|2021-09-08 07:47:00||2162||2162||2162||2162|3
1631087320000|2021-09-08 07:48:40||2160.5||2160.5||2160.5||2160.5|0
1631087380000|2021-09-08 07:49:40||2161||2161||2161||2161|0
1631087440000|2021-09-08 07:50:40|2172.8||2172.5||2172.8||2172.5||0
1631087450000|2021-09-08 07:50:50|2172.3||2172||2172.3||2169.3||25
1631087460000|2021-09-08 07:51:00|2171.8||2171.8||2171.8||2171.8||0
1631087470000|2021-09-08 07:51:10|2171.5|2160.5|2170.8|2160.5|2171.5|2160.5|2170.8|2160.5|11
1631087480000|2021-09-08 07:51:20|2170.5|2160|2170.8|2160|2170.8|2160|2170.5|2160|1
1631087490000|2021-09-08 07:51:30|2170.5|2163.5|2171.8|2163.5|2171.8|2163.5|2170.5|2163.5|0
1631087500000|2021-09-08 07:51:40|2171.5|2160|2171.5|2160|2171.5|2160|2171.5|2160|0
1631087510000|2021-09-08 07:51:50|2171.8||2171.8||2172||2171.5||0
1631087520000|2021-09-08 07:52:00|2172||2171.8||2172||2171.8||0
1631087550000|2021-09-08 07:52:30|2172.3|2159|2172.3|2159|2172.3|2159|2172.3|2159|7
1631087560000|2021-09-08 07:52:40|2172.5||2172.5||2172.5||2172.5||0
1631087570000|2021-09-08 07:52:50|2172|2160|2172|2160|2172|2160|2172|2160|0
1631087590000|2021-09-08 07:53:10|2171.8||2171.8||2171.8||2171.8||0
1631087600000|2021-09-08 07:53:20|2171.3|2159|2171.3|2159|2171.3|2159|2171.3|2159|0
1631087610000|2021-09-08 07:53:30|2171||2171.3||2171.3||2171||0
1631087620000|2021-09-08 07:53:40|2171.5||2171.5||2171.5||2171.5||0
1631087630000|2021-09-08 07:53:50|2171.3||2171.5||2171.5||2171.3||0
1631087640000|2021-09-08 07:54:00|2171.3||2171.3||2171.3||2171.3||0
1631087650000|2021-09-08 07:54:10|2171||2169.5||2171||2169.5||0
1631087770000|2021-09-08 07:56:10|||||||||1
1631087810000|2021-09-08 07:56:50|2169|2158|2169|2158|2169|2158|2169|2158|1
1631087830000|2021-09-08 07:57:10|2168.8|2158.3|2168.3|2158.3|2168.8|2158.3|2168.3|2158.3|0
1631087840000|2021-09-08 07:57:20|2168||2167.5||2168||2167.5||0
1631087850000|2021-09-08 07:57:30|2167.3||2167.3||2167.3||2167.3||0
1631087860000|2021-09-08 07:57:40||2158||2153.3||2158||2153.3|15
1631087870000|2021-09-08 07:57:50|2167||2167||2167||2167||0
1631087880000|2021-09-08 07:58:00|2167.3||2167.3||2167.3||2167.3||0
1631087890000|2021-09-08 07:58:10|2167|2152|2166.3|2152|2167|2152|2166.3|2152|3
1631087910000|2021-09-08 07:58:30|2164||2164||2164||2164||0
1631087920000|2021-09-08 07:58:40||2153||2153||2153||2153|0
1631087980000|2021-09-08 07:59:40||2152||2152||2152||2152|3
1631088030000|2021-09-08 08:00:30||2153||2153||2153||2153|0
1631088110000|2021-09-08 08:01:50|2161.3||2164||2164||2161.3||0
1631088160000|2021-09-08 08:02:40|2161|2152.3|2161|2152.3|2161|2152.3|2161|2152.3|12
1631088190000|2021-09-08 08:03:10|2164|2153|2164|2153|2164|2153|2164|2153|4
1631088340000|2021-09-08 08:05:40||2153.5||2153.5||2153.5||2153.5|0
1631088350000|2021-09-08 08:05:50|2163||2163||2163||2163||0
1631088370000|2021-09-08 08:06:10|2162.8||2162.8||2162.8||2162.8||0
1631088390000|2021-09-08 08:06:30|2163||2166.3||2166.3||2163||29
1631088400000|2021-09-08 08:06:40|2166|2154|2165|2154|2166|2154|2165|2154|0
1631088440000|2021-09-08 08:07:20|2164.8||2165||2165||2164.8||0
1631088470000|2021-09-08 08:07:50|2164.8||2163||2165||2163||0
1631088520000|2021-09-08 08:08:40|2162|2153.5|2162|2153.5|2162|2153.5|2162|2153.5|1
1631088530000|2021-09-08 08:08:50|2164||2164||2164||2164||4
1631088540000|2021-09-08 08:09:00|2163.8||2164||2164||2163.8||0
1631088550000|2021-09-08 08:09:10|2163.8||2163.8||2163.8||2163.5||0
1631088570000|2021-09-08 08:09:30|2163.5||2163.5||2163.5||2163.5||0
1631088580000|2021-09-08 08:09:40||2153||2152||2153||2152|8
1631088590000|2021-09-08 08:09:50|2163|2151.8|2163|2151.8|2163|2151.8|2163|2151.8|3
1631088600000|2021-09-08 08:10:00|2162.8||2162.8||2162.8||2162.8||0
1631088610000|2021-09-08 08:10:10|2162.5||2162.5||2162.5||2162.5||0
1631088620000|2021-09-08 08:10:20|2162.3||2162.3||2162.5||2162.3||0
1631088630000|2021-09-08 08:10:30|2162||2161.8||2162||2161.8||0
1631088640000|2021-09-08 08:10:40|2162||2161.8||2162||2161.8||0
1631088650000|2021-09-08 08:10:50|2161.5||2161.3||2161.5||2161.3||0
1631088700000|2021-09-08 08:11:40|2161||2161||2161||2161||0
1631088710000|2021-09-08 08:11:50|2160.8||2160.8||2160.8||2160.5||0
1631088720000|2021-09-08 08:12:00|2160.5|2151|2160.5|2151|2160.8|2151|2160.5|2151|10
1631088730000|2021-09-08 08:12:10||2151.3||2151.3||2151.3||2151.3|0
1631088740000|2021-09-08 08:12:20|2160.8||2160.3||2160.8||2160.3||0
1631088750000|2021-09-08 08:12:30|2160.5|2151|2159.3|2151|2160.5|2151|2159.3|2151|1
1631088760000|2021-09-08 08:12:40|2158|2148|2158|2148|2158|2148|2158|2148|2
1631088810000|2021-09-08 08:13:30||2147.3||2147.3||2147.3||2147.3|3
1631088840000|2021-09-08 08:14:00||2147||2146||2147||2146|1
1631088850000|2021-09-08 08:14:10||2145.3||2145.3||2145.3||2145.3|0
1631088870000|2021-09-08 08:14:30|2157.8||2157.5||2157.8||2157.5||0
1631088880000|2021-09-08 08:14:40|2157.8|2145|2157.5|2143.5|2157.8|2145|2157.5|2143.5|0
1631088910000|2021-09-08 08:15:10||2143.8||2143.8||2143.8||2143.8|0
1631088920000|2021-09-08 08:15:20|2157||2157||2157||2157||0
1631088930000|2021-09-08 08:15:30||2145||2145||2145||2145|0
1631088940000|2021-09-08 08:15:40||2146.8||2146.8||2146.8||2146.8|0
1631088950000|2021-09-08 08:15:50|2156.8|2145|2157|2145|2157|2145|2156.8|2145|2
1631088960000|2021-09-08 08:16:00|2156.8||2156.8||2157||2156.8||0
1631088970000|2021-09-08 08:16:10|2156.5||2156.5||2156.5||2156.5||0
1631088980000|2021-09-08 08:16:20|2156.8||2157||2157||2156.8||0
1631088990000|2021-09-08 08:16:30|2156.8||2156.8||2156.8||2156.8||0
1631089010000|2021-09-08 08:16:50|2157||2156.5||2157||2156.5||0
1631089020000|2021-09-08 08:17:00|2156.3||2156.3||2156.3||2156.3||0
1631089030000|2021-09-08 08:17:10|2156.5||2156.5||2156.5||2156.5||0
1631089040000|2021-09-08 08:17:20|2156.8||2157.5||2157.5||2156.8||0
1631089050000|2021-09-08 08:17:30|2157.3||2157||2157.3||2157||0
1631089060000|2021-09-08 08:17:40|2157.3||2157.3||2157.3||2157.3||0
1631089070000|2021-09-08 08:17:50|2157||2157||2157.3||2157||0
1631089080000|2021-09-08 08:18:00|2157.3||2157||2157.3||2157||0
1631089090000|2021-09-08 08:18:10|2157.3||2157.8||2157.8||2157.3||0
1631089100000|2021-09-08 08:18:20|2157.5|2145.5|2157.8|2145.5|2157.8|2145.5|2157.5|2145.5|0
1631089110000|2021-09-08 08:18:30|2158||2157.8||2158||2157.8||0
1631089120000|2021-09-08 08:18:40|2158||2158||2158||2158||0
1631089130000|2021-09-08 08:18:50|2157.8||2158||2158||2157.8||0
1631089140000|2021-09-08 08:19:00|2157.8||2158||2158||2157.8||0
1631089150000|2021-09-08 08:19:10|2157.8|2146.8|2158|2146.8|2158|2146.8|2157.8|2146.8|0
1631089160000|2021-09-08 08:19:20|2158.3||2158.3||2158.3||2158.3||0
1631089180000|2021-09-08 08:19:40|2158.5||2158.5||2158.5||2158.5||0
1631089190000|2021-09-08 08:19:50|2158.3||2158.8||2158.8||2158.3||0
1631089210000|2021-09-08 08:20:10|2159||2159||2159||2159||0
1631089230000|2021-09-08 08:20:30|2159.3||2159.3||2159.3||2159.3||5
1631089240000|2021-09-08 08:20:40||2151||2146.8||2151||2146.8|13
1631089250000|2021-09-08 08:20:50|2159|2148|2159.3|2148|2159.3|2148|2159|2148|0
1631089260000|2021-09-08 08:21:00|2159.5||2159.8||2159.8||2159.5||0
1631089270000|2021-09-08 08:21:10|2160|2149|2160|2149|2160|2149|2160|2149|0
1631089280000|2021-09-08 08:21:20|2159.8||2159.8||2159.8||2159.8||0
1631089290000|2021-09-08 08:21:30||2148||2148||2148||2148|5
1631089300000|2021-09-08 08:21:40|2160||2159.8||2160||2159.8||0
1631089310000|2021-09-08 08:21:50||2149||2149||2149||2149|0
1631089320000|2021-09-08 08:22:00|2159.5||2159.5||2159.5||2159.5||0
1631089330000|2021-09-08 08:22:10|2159.3||2159.5||2159.5||2159.3||0
1631089340000|2021-09-08 08:22:20|2159.3|2150|2159|2149|2159.3|2150|2159|2149|10
1631089350000|2021-09-08 08:22:30|2160.5|2148|2160.5|2150|2160.5|2150|2160.5|2148|27
1631089370000|2021-09-08 08:22:50||2148||2148||2148||2148|1
1631089380000|2021-09-08 08:23:00|2160.8||2160.8||2160.8||2160.8||0
1631089390000|2021-09-08 08:23:10|2160||2160||2160||2160||0
1631089400000|2021-09-08 08:23:20||2149||2149||2149||2149|0
1631089490000|2021-09-08 08:24:50|||||||||1
1631089600000|2021-09-08 08:26:40||2149.3||2149.3||2149.3||2149.3|0
1631089640000|2021-09-08 08:27:20||2150||2150||2150||2150|0
1631089710000|2021-09-08 08:28:30|2163||2163||2163||2163||11
1631089730000|2021-09-08 08:28:50|2163.5||2163.5||2163.5||2163.5||0
1631089740000|2021-09-08 08:29:00|2163||2163.3||2163.5||2162.8||0
1631089750000|2021-09-08 08:29:10|2162||2162||2162||2162||0
1631089820000|2021-09-08 08:30:20|2161||2161||2161||2161||0
1631089870000|2021-09-08 08:31:10|2162.5||2163||2163||2162.5||0
1631089880000|2021-09-08 08:31:20|2162.8||2163||2163||2162.8||10
1631089900000|2021-09-08 08:31:40|2162.8||2162.8||2162.8||2162.8||0
1631089910000|2021-09-08 08:31:50|2162.5||2161||2162.5||2161||0
1631089960000|2021-09-08 08:32:40|||||||||1
1631090160000|2021-09-08 08:36:00|2160||2160||2160||2160||3
1631090200000|2021-09-08 08:36:40|2159||2159||2159||2159||0
1631090270000|2021-09-08 08:37:50||2149.3||2147.5||2149.3||2147.5|8
1631090380000|2021-09-08 08:39:40||2148||2148||2148||2148|0
1631090450000|2021-09-08 08:40:50||2148.3||2148.3||2148.3||2148.3|0
1631090520000|2021-09-08 08:42:00||2148||2148||2148||2148|0
1631090730000|2021-09-08 08:45:30|2160||2160||2160||2160||1
1631090790000|2021-09-08 08:46:30||2149||2149||2149||2149|0
1631090820000|2021-09-08 08:47:00|||||||||2
1631090890000|2021-09-08 08:48:10|2161||2161||2161||2161||1
1631090910000|2021-09-08 08:48:30||2149.3||2149.3||2149.3||2149.3|0
1631090980000|2021-09-08 08:49:40||2150||2150||2150||2150|0
1631090990000|2021-09-08 08:49:50|2161.8||2161.8||2161.8||2161.8||0
1631091110000|2021-09-08 08:51:50|2161.5||2161.5||2161.5||2161.5||0
1631091210000|2021-09-08 08:53:30|2161.8||2161.8||2161.8||2161.8||0
1631091230000|2021-09-08 08:53:50|2162||2162||2162||2162||0
1631091380000|2021-09-08 08:56:20||2150.3||2150.3||2150.3||2150.3|0
1631091420000|2021-09-08 08:57:00||2151||2151||2151||2151|1
1631091580000|2021-09-08 08:59:40|2163||2163||2163||2163||1
1631091590000|2021-09-08 08:59:50|2162.8||2162||2162.8||2162||0
1631091630000|2021-09-08 09:00:30|2162.8||2162.8||2162.8||2162.8||0
1631091680000|2021-09-08 09:01:20||2152||2152||2152||2152|0
1631091690000|2021-09-08 09:01:30|2162||2162||2162||2162||0
1631091700000|2021-09-08 09:01:40|2162.8||2162.8||2162.8||2162.8||3
1631091720000|2021-09-08 09:02:00|2162.5||2162.5||2162.5||2162.5||0
1631091750000|2021-09-08 09:02:30||2152.3||2152.3||2152.3||2152.3|0
1631091790000|2021-09-08 09:03:10||2152.5||2152.5||2152.5||2152.5|0
1631092050000|2021-09-08 09:07:30|2162||2162||2162||2162||0
1631092300000|2021-09-08 09:11:40||2152.3||2150||2152.3||2150|16
1631092310000|2021-09-08 09:11:50||2150.3||2150.3||2150.3||2150.3|0
1631092320000|2021-09-08 09:12:00||2150.5||2150.5||2150.5||2150.5|0
1631092340000|2021-09-08 09:12:20||2151.3||2151.3||2151.3||2151.3|0
1631092520000|2021-09-08 09:15:20|||||||||1
1631092530000|2021-09-08 09:15:30||2150.3||2150.3||2150.3||2150.3|10
1631092560000|2021-09-08 09:16:00||2151||2151||2151||2151|0
1631093100000|2021-09-08 09:25:00||2151.3||2151.3||2151.3||2151.3|0
1631093330000|2021-09-08 09:28:50|2162.5||2162.5||2162.5||2162.5||1
1631093350000|2021-09-08 09:29:10|||||||||1
1631093370000|2021-09-08 09:29:30|2163||2163||2163||2163||4
1631093380000|2021-09-08 09:29:40||2154||2154||2154||2154|1
1631093390000|2021-09-08 09:29:50|2164||2164||2164||2164||9
1631093540000|2021-09-08 09:32:20|2165||2165||2165||2165||0
1631093570000|2021-09-08 09:32:50||2155||2155||2155||2155|0
1631093640000|2021-09-08 09:34:00|2166.5||2166.5||2166.5||2166.5||13
1631093650000|2021-09-08 09:34:10|2165||2165||2165||2165||0
1631093720000|2021-09-08 09:35:20||2156||2156||2156||2156|0
1631093860000|2021-09-08 09:37:40|2166.5|2157|2166.5|2156|2166.5|2157|2166.5|2156|15
1631093880000|2021-09-08 09:38:00|2165||2165||2165||2165||0
1631093900000|2021-09-08 09:38:20|2166.5||2166.5||2166.5||2166.5||10
1631093910000|2021-09-08 09:38:30|2165||2165||2165||2165||0
1631093930000|2021-09-08 09:38:50|2166||2166||2166||2166||0
1631093960000|2021-09-08 09:39:20|||||||||1
1631093980000|2021-09-08 09:39:40|2165.8||2165.8||2165.8||2165.8||0
1631093990000|2021-09-08 09:39:50|2165||2165||2165||2165||0
1631094090000|2021-09-08 09:41:30||2154||2154||2154||2154|0
1631094100000|2021-09-08 09:41:40||2153||2153||2153||2153|0
1631094230000|2021-09-08 09:43:50|2164||2164||2164||2164||0
1631094540000|2021-09-08 09:49:00|2165||2165||2165||2165||0
1631094840000|2021-09-08 09:54:00|2166||2166||2166||2166||0
1631094880000|2021-09-08 09:54:40||2157.8||2153||2157.8||2153|1
1631094890000|2021-09-08 09:54:50|||||||||1
1631094990000|2021-09-08 09:56:30|2165||2165||2165||2165||0
1631095400000|2021-09-08 10:03:20|||||||||7
1631095450000|2021-09-08 10:04:10|2164.8||2164.8||2164.8||2164.8||0
1631095480000|2021-09-08 10:04:40|2164||2164||2164||2164||0
1631095530000|2021-09-08 10:05:30|2164.5||2164.5||2164.5||2164.5||0
1631095700000|2021-09-08 10:08:20||2156||2153||2156||2153|1
1631095890000|2021-09-08 10:11:30|2164.8||2164.8||2164.8||2164.8||0
1631095930000|2021-09-08 10:12:10|2164.5||2164.5||2164.5||2164.5||0
1631096060000|2021-09-08 10:14:20|2164.8||2164.8||2164.8||2164.8||0
1631096190000|2021-09-08 10:16:30||2154||2154||2154||2154|0
1631096210000|2021-09-08 10:16:50|2166||2166||2166||2166||6
1631096250000|2021-09-08 10:17:30|2165||2165||2165||2165||0
1631096290000|2021-09-08 10:18:10|2166||2166||2166||2166||2
1631096470000|2021-09-08 10:21:10|2165||2165||2165||2165||0
1631096580000|2021-09-08 10:23:00||2155||2155||2155||2155|0
1631096630000|2021-09-08 10:23:50|2166||2166||2166||2166||3
1631096650000|2021-09-08 10:24:10||2156||2156||2156||2156|0
1631096730000|2021-09-08 10:25:30||2157||2157||2157||2157|0
1631096740000|2021-09-08 10:25:40|2167||2167||2167||2167||2
1631096830000|2021-09-08 10:27:10|||||||||1
1631096880000|2021-09-08 10:28:00||2158||2158||2158||2158|10
1631096970000|2021-09-08 10:29:30|2168||2168||2168||2168||5
1631097530000|2021-09-08 10:38:50||2159.3||2159.3||2159.3||2159.3|0
1631097670000|2021-09-08 10:41:10|2169|2160|2169|2160|2169|2160|2169|2160|2
1631097720000|2021-09-08 10:42:00|||||||||2
1631097750000|2021-09-08 10:42:30|2169.5||2170||2170||2169.5||6
1631097930000|2021-09-08 10:45:30||2159.3||2159.3||2159.3||2159.3|0
1631097940000|2021-09-08 10:45:40|2169.8|2155.8|2169.8|2155.8|2169.8|2155.8|2169.8|2155.8|10
1631097950000|2021-09-08 10:45:50||2156||2156||2156||2156|0
1631098130000|2021-09-08 10:48:50|2168|2155.3|2168|2155.3|2168|2155.3|2168|2155.3|0
1631098330000|2021-09-08 10:52:10|2168.5||2168.8||2168.8||2168.5||0
1631098470000|2021-09-08 10:54:30|2169|2156|2169|2156|2169|2156|2169|2156|0
1631098480000|2021-09-08 10:54:40||2156.5||2156.5||2156.5||2156.5|0
1631098560000|2021-09-08 10:56:00||2160||2160||2160||2160|0
1631098570000|2021-09-08 10:56:10|2168.5||2168.5||2168.5||2168.5||0
1631098630000|2021-09-08 10:57:10|2169||2169||2169||2169||1
1631098660000|2021-09-08 10:57:40|2170||2170||2170||2170||0
1631098670000|2021-09-08 10:57:50|2169||2169||2169||2169||0
1631098730000|2021-09-08 10:58:50|||||||||4
1631098780000|2021-09-08 10:59:40||2156.5||2156.5||2156.5||2156.5|0
1631098790000|2021-09-08 10:59:50|2169.8||2170||2170||2169.8||0
1631098810000|2021-09-08 11:00:10||2161.8||2161.8||2161.8||2161.8|0
1631098820000|2021-09-08 11:00:20||2157||2156.5||2157||2156.5|0
1631098840000|2021-09-08 11:00:40|2169||2169||2169||2169||0
1631098920000|2021-09-08 11:02:00||2156.8||2156.8||2156.8||2156.8|0
1631099120000|2021-09-08 11:05:20||2157||2157||2157||2157|0
1631099170000|2021-09-08 11:06:10||2157.3||2157.3||2157.3||2157.3|0
1631099450000|2021-09-08 11:10:50||2157.5||2157.5||2157.5||2157.5|0
1631099470000|2021-09-08 11:11:10|2170||2170||2170||2170||0
1631099560000|2021-09-08 11:12:40||2160||2160||2160||2160|0
1631099730000|2021-09-08 11:15:30|||||||||2
1631099840000|2021-09-08 11:17:20||2157.3||2157.3||2157.3||2157.3|10
1631099900000|2021-09-08 11:18:20|2169||2169||2169||2169||0
1631099980000|2021-09-08 11:19:40||2157.5||2157.5||2157.5||2157.5|0
1631100000000|2021-09-08 11:20:00|2168.5||2168.5||2168.5||2168.5||0
1631100010000|2021-09-08 11:20:10||2157.8||2157.8||2157.8||2157.8|0
1631100040000|2021-09-08 11:20:40||2158||2158||2158||2158|0
1631100050000|2021-09-08 11:20:50|2169|2158.3|2169|2158.3|2169|2158.3|2169|2158.3|0
1631100120000|2021-09-08 11:22:00||2158.5||2158.5||2158.5||2158.5|0
1631100180000|2021-09-08 11:23:00|2168.8||2168.8||2168.8||2168.8||0
1631100190000|2021-09-08 11:23:10|2169|2160|2169|2160|2169|2160|2169|2160|1
1631100220000|2021-09-08 11:23:40|||||||||2
1631100240000|2021-09-08 11:24:00||2160.3||2160.3||2160.3||2160.3|1
1631100250000|2021-09-08 11:24:10||2160||2160||2160||2160|2
1631100300000|2021-09-08 11:25:00||2158.3||2158.3||2158.3||2158.3|0
1631100700000|2021-09-08 11:31:40|2168||2168||2168||2168||0
1631100780000|2021-09-08 11:33:00||2158||2158||2158||2158|11
1631100810000|2021-09-08 11:33:30||2158.3||2158.3||2158.3||2158.3|0
1631100820000|2021-09-08 11:33:40|||||||||1
1631100990000|2021-09-08 11:36:30|2167||2167||2167||2167||8
1631101100000|2021-09-08 11:38:20|2166.5||2166.5||2166.5||2166.5||5
1631101110000|2021-09-08 11:38:30||2158||2158||2158||2158|0
1631101120000|2021-09-08 11:38:40||2157||2157||2157||2157|8
1631101150000|2021-09-08 11:39:10||2158||2158||2158||2158|0
1631101180000|2021-09-08 11:39:40|2166.3|2156.5|2166.3|2156.5|2166.3|2156.5|2166.3|2156.5|10
1631101190000|2021-09-08 11:39:50||2158||2158||2158||2158|0
1631101210000|2021-09-08 11:40:10|2168||2168||2168||2168||0
1631101220000|2021-09-08 11:40:20||2156.5||2156.5||2156.5||2156.5|0
1631101230000|2021-09-08 11:40:30||2156.8||2156.8||2156.8||2156.8|0
1631101300000|2021-09-08 11:41:40||2158||2158||2158||2158|0
1631101360000|2021-09-08 11:42:40||2157||2157||2157||2157|3
1631101430000|2021-09-08 11:43:50||2158||2158||2158||2158|0
1631101520000|2021-09-08 11:45:20||2157.3||2157.3||2157.3||2157.3|0
1631101590000|2021-09-08 11:46:30|2167.8||2167.8||2167.8||2167.8||0
1631101830000|2021-09-08 11:50:30|||||||||10
1631101870000|2021-09-08 11:51:10|2168||2168||2168||2168||9
1631101930000|2021-09-08 11:52:10||2158||2158||2158||2158|0
1631102040000|2021-09-08 11:54:00||2158.3||2158.3||2158.3||2158.3|0
1631102200000|2021-09-08 11:56:40|2169|2160|2169|2160|2169|2160|2169|2160|1
1631102230000|2021-09-08 11:57:10||2158.3||2156.8||2158.3||2156.8|11
1631102240000|2021-09-08 11:57:20||2157||2157||2157||2157|0
1631102350000|2021-09-08 11:59:10|2168||2168||2168||2168||0
1631102380000|2021-09-08 11:59:40||2158||2158||2158||2158|0
1631102400000|2021-09-08 12:00:00|2169|2160|2169|2160|2169|2160|2169|2160|5
1631102580000|2021-09-08 12:03:00||2158||2158||2158||2158|0
1631102590000|2021-09-08 12:03:10|2170.5|2161|2170.5|2161|2170.5|2161|2170.5|2161|9
1631102600000|2021-09-08 12:03:20||2158||2158||2158||2158|2
1631102740000|2021-09-08 12:05:40||2158.3||2158.3||2158.3||2158.3|0
1631103010000|2021-09-08 12:10:10|2170.3|2158|2170.3|2157.3|2170.3|2158|2170.3|2157.3|11
1631103020000|2021-09-08 12:10:20||2157||2156.5||2157||2156.5|3
1631103030000|2021-09-08 12:10:30||2156.3||2156.3||2156.3||2156.3|0
1631103040000|2021-09-08 12:10:40|2170||2170||2170||2170||0
1631103050000|2021-09-08 12:10:50|2168||2168||2168||2168||0
1631103130000|2021-09-08 12:12:10||2156.5||2156.5||2156.5||2156.5|0
1631103280000|2021-09-08 12:14:40||2156.8||2156.8||2156.8||2156.8|0
1631103350000|2021-09-08 12:15:50|2165||2165||2165||2165||0
1631103380000|2021-09-08 12:16:20||2156.5||2156.5||2156.5||2156.5|0
1631103400000|2021-09-08 12:16:40|2167.8||2169.5||2169.5||2167.8||4
1631103410000|2021-09-08 12:16:50|2169.8||2169.8||2169.8||2169.8||0
1631103420000|2021-09-08 12:17:00|2169.3||2169.3||2169.3||2169.3||0
1631103430000|2021-09-08 12:17:10|2169||2168.8||2169||2168.8||0
1631103470000|2021-09-08 12:17:50|2168||2168||2168||2168||0
1631103660000|2021-09-08 12:21:00||2156.8||2156.8||2156.8||2156.8|0
1631103690000|2021-09-08 12:21:30||2157||2157||2157||2157|0
1631103800000|2021-09-08 12:23:20||2156.8||2156.8||2156.8||2156.8|0
1631104090000|2021-09-08 12:28:10||2157||2157||2157||2157|0
1631104130000|2021-09-08 12:28:50||2156.8||2156.8||2156.8||2156.8|0
1631104160000|2021-09-08 12:29:20|2167||2167||2167||2167||0
1631104590000|2021-09-08 12:36:30||2157||2157||2157||2157|0
1631104700000|2021-09-08 12:38:20||2157.3||2157.3||2157.3||2157.3|0
1631104760000|2021-09-08 12:39:20|2168|2159|2168|2159|2168|2159|2168|2159|1
1631104820000|2021-09-08 12:40:20|2169|2157|2169|2157.3|2169|2157.3|2169|2157|4
1631105020000|2021-09-08 12:43:40||2157.5||2157.5||2157.5||2157.5|0
1631105040000|2021-09-08 12:44:00||2157.8||2157.8||2157.8||2157.8|0
1631105070000|2021-09-08 12:44:30|2170.5||2170.5||2170.5||2170.5||0
1631105260000|2021-09-08 12:47:40|2170||2170||2170||2170||0
1631105280000|2021-09-08 12:48:00||2157.5||2157.5||2157.5||2157.5|0
1631105290000|2021-09-08 12:48:10|2165.8||2165.8||2165.8||2165.8||0
1631105300000|2021-09-08 12:48:20|2169.5||2170||2170||2169.5||0
1631105360000|2021-09-08 12:49:20||2157.8||2157.8||2157.8||2157.8|0
1631105380000|2021-09-08 12:49:40||2158||2158||2158||2158|0
1631105430000|2021-09-08 12:50:30||2158.3||2158.3||2158.3||2158.3|0
1631105450000|2021-09-08 12:50:50|2170.5|2162|2173|2162|2173|2162|2170.5|2162|12
1631105480000|2021-09-08 12:51:20|2173.3||2173.3||2173.3||2173.3||22
1631105490000|2021-09-08 12:51:30||2165||2162||2165||2162|0
1631105500000|2021-09-08 12:51:40|2173||2173||2173||2173||0
1631105520000|2021-09-08 12:52:00||2162.3||2162.3||2162.3||2162.3|0
1631105630000|2021-09-08 12:53:50||2162.5||2162.5||2162.5||2162.5|1
1631105640000|2021-09-08 12:54:00||2163||2163||2163||2163|0
1631105880000|2021-09-08 12:58:00|2173.3||2173.3||2173.3||2173.3||2
1631105890000|2021-09-08 12:58:10|2174||2174||2174||2174||0
1631105910000|2021-09-08 12:58:30||2163.3||2163.3||2163.3||2163.3|0
1631105970000|2021-09-08 12:59:30||2163.5||2163.5||2163.5||2163.5|0
1631106020000|2021-09-08 13:00:20||2163.8||2163.8||2163.8||2163.8|0
1631106030000|2021-09-08 13:00:30||2163.5||2163.5||2163.5||2163.5|0
1631106060000|2021-09-08 13:01:00|||||||||1
1631106080000|2021-09-08 13:01:20|2175|2163.8|2175|2163.8|2175|2163.8|2175|2163.8|17
1631106090000|2021-09-08 13:01:30||2165||2165||2165||2165|0
1631106190000|2021-09-08 13:03:10|2176||2176||2176||2176||7
1631106200000|2021-09-08 13:03:20||2165.3||2165.3||2165.3||2165.3|0
1631106300000|2021-09-08 13:05:00|2177|2166|2177|2166|2177|2166|2177|2166|0
1631106340000|2021-09-08 13:05:40|2177.5|2166.3|2177.5|2166.3|2177.5|2166.3|2177.5|2166.3|5
1631106350000|2021-09-08 13:05:50|2178|2166.5|2178|2166.5|2178|2166.5|2178|2166.5|2
1631106360000|2021-09-08 13:06:00||2167||2167||2167||2167|0
1631106430000|2021-09-08 13:07:10||2167.3||2167.3||2167.3||2167.3|0
1631106470000|2021-09-08 13:07:50||2168||2168||2168||2168|0
1631106490000|2021-09-08 13:08:10||2168.5||2168.5||2168.5||2168.5|0
1631106500000|2021-09-08 13:08:20|||||||||3
1631106540000|2021-09-08 13:09:00|2176.5|2168|2176.5|2168|2176.5|2168|2176.5|2168|19
1631106560000|2021-09-08 13:09:20|2179.5||2179.5||2179.5||2179.5||4
1631106570000|2021-09-08 13:09:30|2179.8||2180||2180||2179.8||0
1631106580000|2021-09-08 13:09:40|2178||2178||2178||2178||0
1631106600000|2021-09-08 13:10:00||2168.3||2168.3||2168.3||2168.3|0
1631106710000|2021-09-08 13:11:50||2169||2168.3||2169||2168.3|1
1631106720000|2021-09-08 13:12:00||2167.3||2167.3||2167.3||2167.3|0
1631106740000|2021-09-08 13:12:20|2179||2179||2179||2179||10
1631106750000|2021-09-08 13:12:30|2178.8||2178.8||2178.8||2178.8||0
1631106760000|2021-09-08 13:12:40|2178||2178||2178||2178||0
1631106790000|2021-09-08 13:13:10||2167||2166.5||2167||2166.5|11
1631106830000|2021-09-08 13:13:50||2166||2166||2166||2166|10
1631106840000|2021-09-08 13:14:00||2165||2165||2168||2165|1
1631106850000|2021-09-08 13:14:10||2165.3||2165.3||2165.3||2165.3|0
1631106860000|2021-09-08 13:14:20|2177.8||2177.8||2177.8||2177.8||0
1631106870000|2021-09-08 13:14:30|2178||2177.8||2178||2177.8||0
1631106890000|2021-09-08 13:14:50|2178||2177.3||2178||2177.3||0
1631106900000|2021-09-08 13:15:00|2177.5||2177.3||2177.5||2177.3||0
1631106910000|2021-09-08 13:15:10|2177.5||2177.3||2177.5||2177.3||0
1631106920000|2021-09-08 13:15:20|2177.5||2177.5||2177.5||2177.5||0
1631106930000|2021-09-08 13:15:30|2177.3||2177||2177.3||2177||0
1631106940000|2021-09-08 13:15:40|2176.8|2165|2176.8|2164|2176.8|2165|2176.8|2164|2
1631106950000|2021-09-08 13:15:50|2176||2176||2176||2176||0
1631107200000|2021-09-08 13:20:00|2175.8||2175.3||2175.8||2175.3||0
1631107210000|2021-09-08 13:20:10|2175|2163.3|2175|2163.3|2175|2163.3|2175|2163.3|0
1631107220000|2021-09-08 13:20:20|2174.8|2163|2174.8|2162.3|2174.8|2163|2174.8|2162.3|11
1631107240000|2021-09-08 13:20:40||2161||2161||2161||2161|0
1631107260000|2021-09-08 13:21:00|2175.3||2175.3||2175.3||2175.3||0
1631107270000|2021-09-08 13:21:10|2174.8||2174.8||2174.8||2174.8||0
1631107280000|2021-09-08 13:21:20|2175.3||2175.3||2175.3||2175.3||0
1631107290000|2021-09-08 13:21:30|2175.5||2175.5||2175.5||2175||10
1631107320000|2021-09-08 13:22:00|2175.8||2175.8||2175.8||2175.8||0
1631107330000|2021-09-08 13:22:10|2175.5||2175.8||2175.8||2175.5||0
1631107340000|2021-09-08 13:22:20|2176||2176||2176||2176||0
1631107380000|2021-09-08 13:23:00|2175.8||2175.8||2175.8||2175.8||0
1631107400000|2021-09-08 13:23:20||2166||2166||2166||2166|0
1631107410000|2021-09-08 13:23:30|2175.5|2161|2174|2161|2175.5|2161|2174|2161|1
1631107420000|2021-09-08 13:23:40|2175.5||2175.5||2175.5||2175.5||0
1631107440000|2021-09-08 13:24:00|2169.3||2176||2176||2169.3||0
1631107540000|2021-09-08 13:25:40||2163||2163||2163||2163|0
1631107730000|2021-09-08 13:28:50|2175.8||2176||2176||2175.8||0
1631107740000|2021-09-08 13:29:00|2175.8||2175.8||2176||2175.8||0
1631107760000|2021-09-08 13:29:20|2176||2176||2176||2176||0
1631107790000|2021-09-08 13:29:50|2175||2175||2175||2175||0
1631108140000|2021-09-08 13:35:40|2174||2174||2174||2174||0
1631108180000|2021-09-08 13:36:20||2161.3||2161.3||2161.3||2161.3|0
1631108290000|2021-09-08 13:38:10|2175||2175||2175||2175||0
1631108350000|2021-09-08 13:39:10|2169.5||2169.5||2169.5||2169.5||0
1631108360000|2021-09-08 13:39:20|2173.3||2175||2175||2173.3||0
1631108400000|2021-09-08 13:40:00||2162||2162||2162||2162|0
1631108460000|2021-09-08 13:41:00||2162.3||2162.3||2162.3||2162.3|0
1631108470000|2021-09-08 13:41:10||2165||2165||2165||2165|0
1631108520000|2021-09-08 13:42:00||2164||2164||2164||2164|0
1631108580000|2021-09-08 13:43:00|2174.8|2161|2174.8|2161|2174.8|2161|2174.8|2161|1
1631108590000|2021-09-08 13:43:10|2174.5||2173||2174.5||2173||0
1631108610000|2021-09-08 13:43:30||2160.5||2160.5||2160.5||2160.5|0
1631108630000|2021-09-08 13:43:50|2172.8||2172.3||2172.8||2172.3||0
1631108640000|2021-09-08 13:44:00|2172.5||2172.5||2172.5||2172.5||0
1631108650000|2021-09-08 13:44:10|2172.8||2172||2173||2172||0
1631108670000|2021-09-08 13:44:30|2172.5||2172.5||2172.5||2172.5||0
1631108680000|2021-09-08 13:44:40|2173|2159|2172.8|2159|2173|2159|2172.8|2159|0
1631108690000|2021-09-08 13:44:50|2172.5||2172.5||2172.5||2172.5||0
1631108770000|2021-09-08 13:46:10|2167.3||2167.3||2167.3||2167.3||0
1631108780000|2021-09-08 13:46:20|2171||2172.5||2172.5||2171||0
1631108790000|2021-09-08 13:46:30|2167.3|2159.3|2172.5|2159.3|2172.5|2159.3|2167.3|2159.3|0
1631108830000|2021-09-08 13:47:10|2173||2173||2173||2173||30
1631108840000|2021-09-08 13:47:20|2174||2174.8||2174.8||2172.3||5
1631108870000|2021-09-08 13:47:50|2174.5||2174.5||2174.5||2174.5||0
1631108970000|2021-09-08 13:49:30||2160||2160||2160||2160|0
1631109250000|2021-09-08 13:54:10||2162.3||2162.3||2162.3||2162.3|0
1631109420000|2021-09-08 13:57:00||2162.5||2163||2163||2162.5|0
1631109430000|2021-09-08 13:57:10||2163.3||2164||2164||2163.3|0
1631109440000|2021-09-08 13:57:20||2163.3||2163.5||2163.5||2163.3|0
1631109460000|2021-09-08 13:57:40||2163||2163.3||2163.3||2163|0
1631109470000|2021-09-08 13:57:50|2175|2166.8|2175|2166.8|2175|2166.8|2175|2166.8|10
1631109480000|2021-09-08 13:58:00||2166.5||2166.5||2166.5||2166.5|2
1631109500000|2021-09-08 13:58:20||2163||2163||2163||2163|7
1631109580000|2021-09-08 13:59:40|2176||2176||2176||2176||0
1631109660000|2021-09-08 14:01:00|2177||2177||2177||2177||0
1631109870000|2021-09-08 14:04:30|2181.8||2183||2183||2181.8||1
1631109880000|2021-09-08 14:04:40|2184|2163.5|2184|2163.5|2184|2163.5|2184|2163.5|0
1631110000000|2021-09-08 14:06:40||2164||2164||2164||2164|0
1631110100000|2021-09-08 14:08:20|2183||2183||2183||2183||0
1631110130000|2021-09-08 14:08:50||2165||2165||2165||2165|0
1631110210000|2021-09-08 14:10:10|2182||2182||2182||2182||0
1631110220000|2021-09-08 14:10:20|2180||2180||2180||2180||0
1631110230000|2021-09-08 14:10:30||2167||2167||2167||2167|0
1631110300000|2021-09-08 14:11:40|2182|2165|2182|2165|2182|2165|2182|2165|1
1631110370000|2021-09-08 14:12:50||2165.3||2165.3||2165.3||2165.3|0
1631110380000|2021-09-08 14:13:00||2166||2166||2166||2166|0
1631110410000|2021-09-08 14:13:30|2183||2183||2183||2183||0
1631110430000|2021-09-08 14:13:50||2166.3||2166.3||2166.3||2166.3|0
1631110510000|2021-09-08 14:15:10||2167||2167||2167||2167|0
1631110530000|2021-09-08 14:15:30||2167.3||2167.3||2167.3||2167.3|0
1631110560000|2021-09-08 14:16:00||2167||2167||2167||2167|0
1631110570000|2021-09-08 14:16:10||2167.3||2167.3||2167.3||2167.3|0
1631110590000|2021-09-08 14:16:30||2168||2168||2168||2168|0
1631110650000|2021-09-08 14:17:30||2168.3||2168.3||2168.3||2168.3|0
1631110670000|2021-09-08 14:17:50|2183.5||2183.5||2183.5||2183.5||1
1631110680000|2021-09-08 14:18:00||2168.5||2168.5||2168.5||2168.5|0
1631110700000|2021-09-08 14:18:20||2170||2170||2170||2170|0
1631110740000|2021-09-08 14:19:00|2183.3||2183.3||2183.3||2183.3||0
1631110750000|2021-09-08 14:19:10||2171||2171||2171||2171|0
1631171730000|2021-09-09 07:15:30|2183.3|2171|2183.3|2171|2183.3|2171|2183.3|2171|0
1631172870000|2021-09-09 07:34:30|2177|2155|2177|2155|2177|2155|2177|2155|0
1631172910000|2021-09-09 07:35:10||2151.3||2151.3||2151.3||2151.3|0
1631172920000|2021-09-09 07:35:20||2152||2152||2152||2152|0
1631172930000|2021-09-09 07:35:30|2178||2178||2178||2178||0
1631172950000|2021-09-09 07:35:50|2168||2168||2168||2168||0
1631172990000|2021-09-09 07:36:30|2167||2165.8||2168||2165.8||0
1631173050000|2021-09-09 07:37:30|2166.8||2167||2167||2166.8||0
1631173060000|2021-09-09 07:37:40|2166.5||2166.3||2166.5||2166.3||0
1631173080000|2021-09-09 07:38:00|2166||2166||2166||2166||0
1631173180000|2021-09-09 07:39:40|2165.5||2165.5||2165.5||2165.5||0
1631173200000|2021-09-09 07:40:00|2165.3||2165.3||2165.3||2165.3||0
1631173210000|2021-09-09 07:40:10|2164||2164||2164||2164||0
1631173380000|2021-09-09 07:43:00|2163||2163||2163||2163||0
1631173430000|2021-09-09 07:43:50|||||||||1
1631173640000|2021-09-09 07:47:20||2152.3||2152.3||2152.3||2152.3|0
1631173650000|2021-09-09 07:47:30|2162.5|2151.8|2164.5|2151.8|2164.5|2151.8|2162.5|2151.8|0
1631173660000|2021-09-09 07:47:40|2165.3||2165.3||2165.3||2165.3||0
1631173670000|2021-09-09 07:47:50|2167.3|2152|2165.8|2152.5|2167.3|2152.5|2165.8|2152|0
1631173680000|2021-09-09 07:48:00|2166||2166||2166||2166||0
1631173710000|2021-09-09 07:48:30|2166.3|2152.8|2166.3|2152.8|2166.3|2152.8|2166.3|2152.8|0
1631173730000|2021-09-09 07:48:50|2166.8|2153|2166.8|2153.3|2166.8|2153.3|2166.8|2153|0
1631173740000|2021-09-09 07:49:00|2167.5||2170||2170||2167.5||0
1631173760000|2021-09-09 07:49:20|2169.8|2152.7|2169.2|2152.7|2169.8|2152.7|2169.2|2152.7|0
1631173780000|2021-09-09 07:49:40|2169.4|2152.6|2169.3|2152.8|2169.4|2152.8|2169.3|2152.6|0
1631173790000|2021-09-09 07:49:50|2169.6|2152.6|2169.3|2152.8|2169.8|2152.8|2169.3|2152.6|0
1631173800000|2021-09-09 07:50:00|2169.1||2169.3||2169.3||2169.1||0
1631173810000|2021-09-09 07:50:10||2153.8||2153.8||2153.8||2153.8|0
1631173830000|2021-09-09 07:50:30|2169.6||2169.6||2169.6||2169.6||0
1631173840000|2021-09-09 07:50:40|2169.8||2169.8||2169.8||2169.8||0
1631173850000|2021-09-09 07:50:50|2169.3||2169.3||2169.3||2169.3||0
1631173860000|2021-09-09 07:51:00|2169.6||2170.3||2170.3||2169.6||0
1631173880000|2021-09-09 07:51:20|2170.1||2170.1||2170.1||2169.6||0
1631173890000|2021-09-09 07:51:30|2169.6||2169.8||2169.8||2169.6||0
1631173900000|2021-09-09 07:51:40|2169.6||2169.6||2169.6||2169.6||0
1631173910000|2021-09-09 07:51:50|2169.8||2169.8||2169.8||2169.8||0
1631173920000|2021-09-09 07:52:00|2169.6||2170.3||2170.3||2169.6||0
1631173930000|2021-09-09 07:52:10|2170.8|2154.1|2171.1|2154.1|2171.1|2154.1|2170.8|2153.8|0
1631173970000|2021-09-09 07:52:50|2171.3|2154.3|2171.1|2154.1|2171.3|2154.3|2171.1|2154.1|0
1631173980000|2021-09-09 07:53:00|2171.3|2154.3|2171.3|2153.8|2171.3|2154.3|2171.3|2153.8|0
1631173990000|2021-09-09 07:53:10|2171.1|2154.3|2171.1|2154.1|2171.1|2154.3|2171.1|2153.8|0
1631174000000|2021-09-09 07:53:20|2171.3|2158.8|2170.8|2158.8|2171.3|2158.8|2170.8|2158.8|0
1631174010000|2021-09-09 07:53:30|2170.6||2170.6||2170.6||2170.6||0
1631174040000|2021-09-09 07:54:00|2170.8||2171.1||2171.1||2170.8||0
1631174060000|2021-09-09 07:54:20|2170.8|2159.3|2171.1|2159.3|2171.1|2159.3|2170.8|2159.3|0
1631174070000|2021-09-09 07:54:30|2170.8||2170.8||2170.8||2170.8||4
1631174090000|2021-09-09 07:54:50|2171.1||2171.1||2171.1||2171.1||0
1631174100000|2021-09-09 07:55:00|2171.6||2171.6||2171.6||2171.6||0
1631174110000|2021-09-09 07:55:10|2171.8||2172.1||2172.1||2171.8||0
1631174130000|2021-09-09 07:55:30|2172.3||2172.3||2172.3||2172.1||0
1631174140000|2021-09-09 07:55:40|2172.6||2172.8||2172.8||2172.6||0
1631174250000|2021-09-09 07:57:30|2173.6|2159.8|2173.6|2159.8|2173.6|2159.8|2173.6|2159.8|0
1631174440000|2021-09-09 08:00:40|2175.6|2162.3|2175.8|2162.3|2175.8|2162.3|2175.6|2162.3|0
1631174510000|2021-09-09 08:01:50|2176.6|2165.8|2173.8|2159.8|2176.6|2165.8|2173.8|2159.8|10
1631174520000|2021-09-09 08:02:00||2160.1||2160.1||2160.1||2160.1|0
1631174540000|2021-09-09 08:02:20|2175.6|2161.8|2176.8|2163.8|2176.8|2163.8|2175.6|2161.8|0
1631174550000|2021-09-09 08:02:30|2176.6||2176.8||2176.8||2176.6||0
1631174570000|2021-09-09 08:02:50|2175.8||2175.8||2175.8||2175.8||0
1631174610000|2021-09-09 08:03:30|2176.8||2176.8||2176.8||2176.8||0
1631174680000|2021-09-09 08:04:40|2177.1||2177.1||2177.1||2177.1||0
1631174690000|2021-09-09 08:04:50|2176.8||2176.8||2176.8||2176.8||0
1631174760000|2021-09-09 08:06:00||2164.1||2164.1||2164.1||2164.1|0
1631174810000|2021-09-09 08:06:50||2164.8||2164.8||2164.8||2164.8|0
1631174860000|2021-09-09 08:07:40|2176.6||2176.6||2176.6||2176.6||0
1631174890000|2021-09-09 08:08:10|2176.3||2176.3||2176.3||2176.3||0
1631174900000|2021-09-09 08:08:20|2176.6||2176.8||2176.8||2176.6||0
1631174910000|2021-09-09 08:08:30|2176.6||2176.6||2176.6||2176.6||0
1631174920000|2021-09-09 08:08:40|2176.3||2176.3||2176.3||2176.3||0
1631174950000|2021-09-09 08:09:10|2176.1||2176.1||2176.1||2176.1||0
1631174960000|2021-09-09 08:09:20|2176.3||2176.3||2176.3||2176.1||0
1631174970000|2021-09-09 08:09:30|2176.6||2176.6||2176.6||2176.6||0
1631174980000|2021-09-09 08:09:40|2176.8||2176.8||2176.8||2176.8||0
1631174990000|2021-09-09 08:09:50|2176.6||2176.3||2176.6||2176.3||0
1631175000000|2021-09-09 08:10:00|2176.8||2176.8||2176.8||2176.3||0
1631175060000|2021-09-09 08:11:00|2176.6||2176.6||2176.6||2176.6||0
1631175070000|2021-09-09 08:11:10|2176.1|2165.8|2176.1|2161.8|2176.1|2165.8|2176.1|2161.8|5
1631175090000|2021-09-09 08:11:30|2175.8||2175.3||2175.8||2175.3||0
1631175100000|2021-09-09 08:11:40|2175.1||2175.1||2175.1||2175.1||0
1631175120000|2021-09-09 08:12:00|2174.8||2174.8||2174.8||2174.8||0
1631175140000|2021-09-09 08:12:20|2174.6||2174.8||2174.8||2174.6||0
1631175150000|2021-09-09 08:12:30|2174.3||2174.3||2174.3||2174.3||0
1631175210000|2021-09-09 08:13:30|2174.6||2174.6||2174.6||2174.6||0
1631175230000|2021-09-09 08:13:50||2162.1||2162.1||2162.1||2162.1|0
1631175240000|2021-09-09 08:14:00|2175.1||2175.1||2175.1||2175.1||0
1631175270000|2021-09-09 08:14:30|2175.6||2175.6||2175.6||2175.6||0
1631175290000|2021-09-09 08:14:50|2175.3||2175.6||2175.6||2175.3||0
1631175300000|2021-09-09 08:15:00|2175.3||2175.3||2175.3||2175.3||0
1631175360000|2021-09-09 08:16:00|2175.6||2175.6||2175.6||2175.6||0
1631175370000|2021-09-09 08:16:10|2174.3||2174.3||2174.3||2174.3||0
1631175450000|2021-09-09 08:17:30|||||||||3
1631175480000|2021-09-09 08:18:00||2161.8||2161.8||2161.8||2161.8|7
1631175500000|2021-09-09 08:18:20||2162.1||2162.8||2162.8||2162.1|0
1631175510000|2021-09-09 08:18:30||2163.1||2163.1||2163.1||2163.1|0
1631175520000|2021-09-09 08:18:40|||||||||1
1631175540000|2021-09-09 08:19:00||2163.3||2163.3||2163.3||2163.3|2
1631175560000|2021-09-09 08:19:20||2163.6||2163.6||2163.6||2163.6|0
1631175610000|2021-09-09 08:20:10|||||||||3
1631175640000|2021-09-09 08:20:40|2173.8||2173.8||2173.8||2173.8||0
1631175660000|2021-09-09 08:21:00||2163.3||2162.6||2163.3||2162.6|2
1631175670000|2021-09-09 08:21:10||2162.3||2163.6||2163.6||2162.3|0
1631175790000|2021-09-09 08:23:10||2163.8||2163.8||2163.8||2163.8|1
1631176030000|2021-09-09 08:27:10||2164.3||2164.3||2164.3||2164.3|0
1631176150000|2021-09-09 08:29:10|2174.3||2174.3||2174.3||2174.3||4
1631176400000|2021-09-09 08:33:20|2176.8|2166.3|2176.8|2166.3|2176.8|2166.3|2176.8|2166.3|3
1631176430000|2021-09-09 08:33:50|||||||||1
1631176440000|2021-09-09 08:34:00|2179.8|2168.8|2180.1|2168.8|2180.1|2168.8|2179.8|2168.8|9
1631176450000|2021-09-09 08:34:10|2179.6||2179.6||2179.6||2179.6||0
1631176470000|2021-09-09 08:34:30|2178.8||2178.8||2178.8||2178.8||0
1631176480000|2021-09-09 08:34:40|2176.8|2166.3|2176.8|2166.3|2176.8|2166.3|2176.8|2166.3|1
1631176490000|2021-09-09 08:34:50|2178.8||2178.8||2178.8||2178.8||9
1631176510000|2021-09-09 08:35:10||2166.8||2166.8||2166.8||2166.8|0
1631176520000|2021-09-09 08:35:20|2176.8||2178.8||2178.8||2176.8||2
1631176540000|2021-09-09 08:35:40||2167.3||2167.3||2167.3||2167.3|0
1631176600000|2021-09-09 08:36:40|2176.8||2176.8||2176.8||2176.8||0
1631176630000|2021-09-09 08:37:10|||||||||2
1631176670000|2021-09-09 08:37:50||2166.8||2166.8||2166.8||2166.8|3
1631176690000|2021-09-09 08:38:10|2176.6||2176.6||2176.6||2176.6||0
1631176750000|2021-09-09 08:39:10|2176.3|2163.6|2176.3|2163.6|2176.3|2163.6|2176.3|2163.6|14
1631176970000|2021-09-09 08:42:50|2176.6||2176.6||2176.6||2176.6||0
1631177010000|2021-09-09 08:43:30|2176.3||2176.1||2176.3||2176.1||0
1631177020000|2021-09-09 08:43:40|2175.8||2175.3||2175.8||2175.3||0
1631177030000|2021-09-09 08:43:50|||||||||1
1631177040000|2021-09-09 08:44:00|2174.8||2174.6||2174.8||2174.6||0
1631177050000|2021-09-09 08:44:10|2173.8||2173.8||2173.8||2173.8||0
1631177140000|2021-09-09 08:45:40||2162.8||2162.8||2162.8||2162.8|1
1631177220000|2021-09-09 08:47:00|||||||||1
1631177240000|2021-09-09 08:47:20|2174.6||2174.6||2174.6||2174.6||1
1631177290000|2021-09-09 08:48:10||2160.8||2160.8||2160.8||2160.8|9
1631177380000|2021-09-09 08:49:40|2175.8||2175.8||2175.8||2175.8||0
1631177570000|2021-09-09 08:52:50||2162.8||2162.8||2162.8||2162.8|0
1631177690000|2021-09-09 08:54:50||2160.8||2160.8||2160.8||2160.8|0
1631177700000|2021-09-09 08:55:00||2161.1||2161.1||2161.1||2161.1|0
1631177720000|2021-09-09 08:55:20||2161.8||2161.8||2161.8||2161.8|0
1631177790000|2021-09-09 08:56:30|2174.8||2175.8||2175.8||2174.8||3
1631178060000|2021-09-09 09:01:00|2175.3||2175.3||2175.3||2175.3||0
1631178090000|2021-09-09 09:01:30|2175.1|2163.8|2174.8|2163.8|2175.1|2163.8|2174.8|2163.8|0
1631178100000|2021-09-09 09:01:40|2174.6||2174.3||2174.6||2174.3||0
1631178110000|2021-09-09 09:01:50|||||||||1
1631178130000|2021-09-09 09:02:10|2171.8|2161.8|2174.3|2161.8|2174.3|2161.8|2171.8|2161.8|25
1631178270000|2021-09-09 09:04:30|2174.1||2174.1||2174.1||2174.1||0
1631178320000|2021-09-09 09:05:20||2161.1||2161.1||2161.1||2161.1|1
1631178330000|2021-09-09 09:05:30|2173.6|2161.3|2173.6|2161.3|2173.8|2161.3|2173.6|2161.3|0
1631178340000|2021-09-09 09:05:40|2173.3||2173.6||2173.6||2173.3||0
1631178350000|2021-09-09 09:05:50|2173.3||2173.3||2173.3||2173.3||0
1631178380000|2021-09-09 09:06:20|2172.8||2172.8||2172.8||2172.8||1
1631178390000|2021-09-09 09:06:30|2173.6|2161.1|2172.8|2159.8|2173.6|2161.1|2172.8|2159.8|1
1631178420000|2021-09-09 09:07:00|2173.1||2173.1||2173.1||2173.1||0
1631178430000|2021-09-09 09:07:10||2159.6||2159.6||2159.6||2159.6|7
1631178440000|2021-09-09 09:07:20|2173.3||2173.6||2173.6||2173.3||0
1631178460000|2021-09-09 09:07:40|2173.3||2173.3||2173.3||2173.3||0
1631178470000|2021-09-09 09:07:50|2173.1||2173.1||2173.1||2173.1||0
1631178490000|2021-09-09 09:08:10|2172.8||2172.8||2172.8||2172.6||0
1631178510000|2021-09-09 09:08:30|2173.3|2157.1|2173.3|2157.6|2173.3|2157.6|2173.3|2157.1|3
1631178520000|2021-09-09 09:08:40|2172.8||2172.8||2172.8||2172.8||0
1631178530000|2021-09-09 09:08:50|2173.1||2170.8||2173.3||2170.8||0
1631178660000|2021-09-09 09:11:00||2157.8||2157.8||2157.8||2157.8|0
1631178670000|2021-09-09 09:11:10||2158.8||2158.8||2158.8||2158.8|0
1631178830000|2021-09-09 09:13:50|||||||||3
1631178890000|2021-09-09 09:14:50|2173.1||2172.8||2173.1||2172.8||1
1631178930000|2021-09-09 09:15:30|2172.3||2172.3||2172.3||2172.3||0
1631178960000|2021-09-09 09:16:00|2172.8||2172.8||2172.8||2172.8||0
1631178990000|2021-09-09 09:16:30|2172.6||2172.6||2172.6||2172.6||0
1631179080000|2021-09-09 09:18:00|2172.8||2172.8||2172.8||2172.8||0
1631179090000|2021-09-09 09:18:10|2166.8|2157.8|2166.8|2157.8|2166.8|2157.8|2166.8|2157.8|2
1631179100000|2021-09-09 09:18:20|2172.8||2172.8||2172.8||2172.8||1
1631179170000|2021-09-09 09:19:30|2173.1||2173.1||2173.1||2173.1||0
1631179200000|2021-09-09 09:20:00|2173.3||2173.3||2173.3||2173.3||0
1631179290000|2021-09-09 09:21:30|2173.6||2173.8||2173.8||2173.6||0
1631179300000|2021-09-09 09:21:40|2174.1||2174.1||2174.1||2174.1||0
1631179330000|2021-09-09 09:22:10|2173.8||2173.6||2173.8||2173.6||0
1631179340000|2021-09-09 09:22:20|2171.6||2171.6||2171.6||2171.6||0
1631179660000|2021-09-09 09:27:40||2158.8||2158.8||2158.8||2158.8|0
1631179890000|2021-09-09 09:31:30||2159.1||2159.1||2159.1||2159.1|0
1631179910000|2021-09-09 09:31:50||2159.3||2159.6||2159.6||2159.3|0
1631179920000|2021-09-09 09:32:00||2159.8||2159.8||2159.8||2159.8|0
1631180070000|2021-09-09 09:34:30||2160.8||2160.8||2160.8||2160.8|0
1631180100000|2021-09-09 09:35:00||2161.1||2161.1||2161.1||2161.1|0
1631180120000|2021-09-09 09:35:20|2174.1|2163.6|2174.1|2163.6|2174.1|2163.6|2174.1|2163.6|2
1631180140000|2021-09-09 09:35:40||2161.3||2161.1||2161.3||2161.1|3
1631180290000|2021-09-09 09:38:10|2173.8||2173.8||2173.8||2173.8||0
1631180380000|2021-09-09 09:39:40|2172.3||2172.3||2172.3||2172.3||0
1631180440000|2021-09-09 09:40:40||2161.3||2161.3||2161.3||2161.3|0
1631180470000|2021-09-09 09:41:10|2173.8||2173.8||2173.8||2173.8||2
1631180560000|2021-09-09 09:42:40|2172.3||2172.3||2172.3||2172.3||0
1631180790000|2021-09-09 09:46:30|2173.8||2173.8||2173.8||2173.8||7
1631180800000|2021-09-09 09:46:40|2174.1||2174.1||2174.1||2174.1||1
1631180840000|2021-09-09 09:47:20|2173.8||2173.8||2173.8||2173.8||0
1631180850000|2021-09-09 09:47:30|2173.6||2173.6||2173.6||2173.6||0
1631180860000|2021-09-09 09:47:40|2173.3||2173.3||2173.3||2173.3||0
1631180870000|2021-09-09 09:47:50|2172.6||2172.3||2172.6||2172.3||0
1631180940000|2021-09-09 09:49:00|2172.6||2172.6||2172.6||2172.6||6
1631180960000|2021-09-09 09:49:20|2171.3||2171.3||2171.3||2171.3||0
1631180970000|2021-09-09 09:49:30|2172.3||2172.6||2172.6||2172.3||1
1631180980000|2021-09-09 09:49:40||2161.1||2157.8||2161.1||2157.8|22
1631180990000|2021-09-09 09:49:50|2171.3|2158.8|2171.3|2159.1|2171.3|2159.1|2171.3|2158.8|0
1631181000000|2021-09-09 09:50:00||2158.8||2158.8||2158.8||2158.8|0
1631181010000|2021-09-09 09:50:10||2159.1||2158.8||2159.1||2158.8|2
1631181110000|2021-09-09 09:51:50||2157.8||2158.8||2158.8||2157.8|0
1631181620000|2021-09-09 10:00:20|2171.1||2170.8||2171.3||2170.8||0
1631181650000|2021-09-09 10:00:50|2169.8||2169.8||2169.8||2169.8||0
1631181670000|2021-09-09 10:01:10|2169.6||2169.6||2169.6||2169.6||0
1631181680000|2021-09-09 10:01:20|2168.8||2168.8||2168.8||2168.8||5
1631181690000|2021-09-09 10:01:30|2165.8|2157.8|2165.8|2157.6|2165.8|2157.8|2165.8|2157.6|4
1631181700000|2021-09-09 10:01:40||2155.8||2155.8||2155.8||2155.8|1
1631181710000|2021-09-09 10:01:50||2153.8||2153.8||2153.8||2153.8|4
1631181770000|2021-09-09 10:02:50|2168.3|2154.1|2168.3|2154.1|2168.3|2154.1|2168.3|2154.1|0
1631181820000|2021-09-09 10:03:40|2167.8||2167.8||2167.8||2167.8||0
1631181900000|2021-09-09 10:05:00|2168.3||2168.3||2168.3||2168.3||1
1631181960000|2021-09-09 10:06:00|2168.8||2170.3||2170.3||2168.8||0
1631181970000|2021-09-09 10:06:10|2169.8||2169.8||2169.8||2169.8||0
1631181980000|2021-09-09 10:06:20||2154.8||2154.8||2154.8||2154.8|0
1631181990000|2021-09-09 10:06:30||2155.1||2155.1||2155.1||2155.1|0
1631182040000|2021-09-09 10:07:20||2155.3||2155.3||2155.3||2155.3|0
1631182060000|2021-09-09 10:07:40|2170.1||2170.1||2170.1||2170.1||0
1631182090000|2021-09-09 10:08:10||2155.6||2155.6||2155.6||2155.6|0
1631182190000|2021-09-09 10:09:50||2156.1||2156.1||2156.1||2156.1|0
1631182200000|2021-09-09 10:10:00||2156.3||2156.3||2156.3||2156.3|0
1631182210000|2021-09-09 10:10:10|2168.8||2168.8||2168.8||2168.8||0
1631182490000|2021-09-09 10:14:50|2168.6||2168.6||2168.6||2168.6||0
1631182530000|2021-09-09 10:15:30||2156.6||2156.6||2156.6||2156.6|0
1631182540000|2021-09-09 10:15:40||2156.3||2155.3||2156.3||2155.3|1
1631182620000|2021-09-09 10:17:00|2163.6|2154.8|2168.6|2154.8|2168.6|2154.8|2163.6|2154.8|0
1631183060000|2021-09-09 10:24:20|2167.8||2167.8||2167.8||2167.8||0
1631183940000|2021-09-09 10:39:00|2163.1||2163.1||2163.1||2163.1||0
1631183950000|2021-09-09 10:39:10|2167.8||2167.8||2167.8||2167.8||0
1631184070000|2021-09-09 10:41:10||2155.1||2155.1||2155.1||2155.1|0
1631184100000|2021-09-09 10:41:40||2155.3||2155.3||2155.3||2155.3|0
1631184120000|2021-09-09 10:42:00|2168.6||2168.6||2168.6||2168.6||0
1631184460000|2021-09-09 10:47:40|2168.3||2168.3||2168.3||2168.3||0
1631184470000|2021-09-09 10:47:50|2167.8||2167.6||2167.8||2167.3||1
1631184500000|2021-09-09 10:48:20|2167.3||2167.3||2167.3||2167.3||0
1631184510000|2021-09-09 10:48:30|2167.6||2167.6||2167.6||2167.6||0
1631184520000|2021-09-09 10:48:40|2167.3||2167.1||2167.6||2167.1||0
1631184540000|2021-09-09 10:49:00||2154.8||2154.8||2156.6||2154.8|5
1631184550000|2021-09-09 10:49:10||2153.8||2153.8||2153.8||2153.8|4
1631184560000|2021-09-09 10:49:20|2166.8||2166.8||2166.8||2166.8||0
1631184570000|2021-09-09 10:49:30|2166.6||2166.6||2166.6||2166.6||0
1631184580000|2021-09-09 10:49:40|2166.3||2165.8||2166.3||2165.8||0
1631184590000|2021-09-09 10:49:50|2166.1|2154.1|2166.1|2154.1|2166.1|2154.1|2166.1|2154.1|0
1631184600000|2021-09-09 10:50:00|2166.3||2166.3||2166.3||2166.3||0
1631184630000|2021-09-09 10:50:30|2166.6||2166.6||2166.6||2166.6||0
1631184640000|2021-09-09 10:50:40||2153.8||2154.8||2154.8||2153.8|0
1631184670000|2021-09-09 10:51:10||2153.8||2149.8||2153.8||2149.8|17
1631184690000|2021-09-09 10:51:30|2166.3|2151.8|2166.3|2151.8|2166.3|2151.8|2166.3|2151.8|0
1631184700000|2021-09-09 10:51:40|2166.1||2166.3||2166.3||2166.1||0
1631184760000|2021-09-09 10:52:40|2164.8||2164.8||2164.8||2164.8||0
1631184790000|2021-09-09 10:53:10|2163.8||2163.8||2163.8||2163.8||0
1631184810000|2021-09-09 10:53:30||2152.8||2152.8||2152.8||2152.8|0
1631184830000|2021-09-09 10:53:50|2163.6||2163.6||2163.6||2163.6||0
1631184890000|2021-09-09 10:54:50||2151.8||2151.8||2151.8||2151.8|6
1631184900000|2021-09-09 10:55:00||2150.1||2150.1||2150.1||2150.1|0
1631185160000|2021-09-09 10:59:20|2163.3||2163.3||2163.3||2163.3||0
1631185340000|2021-09-09 11:02:20|2161.8||2161.8||2161.8||2161.8||0
1631185400000|2021-09-09 11:03:20|2162.8||2162.8||2162.8||2162.8||0
1631185430000|2021-09-09 11:03:50|2162.6||2162.6||2162.6||2162.6||0
1631185460000|2021-09-09 11:04:20||2150.3||2150.3||2150.3||2150.3|0
1631185590000|2021-09-09 11:06:30|2162.8||2162.8||2162.8||2162.8||0
1631185610000|2021-09-09 11:06:50|2163.3||2163.3||2163.3||2163.3||0
1631185620000|2021-09-09 11:07:00||2150.6||2150.6||2150.6||2150.6|0
1631185630000|2021-09-09 11:07:10|2163.6|2155.3|2163.8|2155.6|2163.8|2155.6|2163.6|2155.3|13
1631185650000|2021-09-09 11:07:30||2155.3||2155.3||2155.3||2155.3|1
1631185800000|2021-09-09 11:10:00||2151.1||2151.1||2151.1||2151.1|0
1631185920000|2021-09-09 11:12:00||2151.3||2151.3||2151.3||2151.3|0
1631186050000|2021-09-09 11:14:10|2164.8|2155.8|2164.8|2155.8|2164.8|2155.8|2164.8|2155.8|3
1631186140000|2021-09-09 11:15:40|2166.8||2166.8||2166.8||2166.8||0
1631186150000|2021-09-09 11:15:50|2165.8||2165.8||2165.8||2165.8||0
1631186200000|2021-09-09 11:16:40||2156.8||2156.8||2156.8||2156.8|0
1631186220000|2021-09-09 11:17:00||2157.1||2157.1||2157.1||2157.1|0
1631186240000|2021-09-09 11:17:20|||||||||4
1631186330000|2021-09-09 11:18:50||2155.3||2153.8||2155.3||2153.8|0
1631186380000|2021-09-09 11:19:40|2168.6|2157.8|2168.6|2157.8|2168.6|2157.8|2168.6|2157.8|6
1631186400000|2021-09-09 11:20:00||2156.8||2156.8||2156.8||2156.8|4
1631186410000|2021-09-09 11:20:10|2166.8|2155.1|2166.8|2155.1|2166.8|2155.1|2166.8|2155.1|0
1631186420000|2021-09-09 11:20:20||2156.8||2155.1||2156.8||2155.1|5
1631186840000|2021-09-09 11:27:20|2166.6|2154.8|2166.6|2154.8|2166.6|2154.8|2166.6|2154.8|0
1631187450000|2021-09-09 11:37:30|2164.8|2153.1|2164.8|2153.1|2164.8|2153.1|2164.8|2153.1|0
1631187480000|2021-09-09 11:38:00|2166.6|2154.1|2166.6|2154.1|2166.6|2154.1|2166.6|2154.1|0
1631187520000|2021-09-09 11:38:40|2166.3||2166.3||2166.3||2166.3||0
1631187530000|2021-09-09 11:38:50|2166.1||2166.1||2166.1||2166.1||0
1631187540000|2021-09-09 11:39:00|2166.3||2166.3||2166.3||2166.3||0
1631187550000|2021-09-09 11:39:10||2157.8||2157.8||2157.8||2157.8|0
1631187560000|2021-09-09 11:39:20|2163.1|2156.1|2163.1|2152.3|2163.1|2156.1|2163.1|2152.3|0
1631187610000|2021-09-09 11:40:10|2165.8|2152.6|2165.8|2153.3|2165.8|2153.3|2165.8|2152.6|0
1631187630000|2021-09-09 11:40:30|2165.6||2165.3||2165.6||2165.3||0
1631187660000|2021-09-09 11:41:00|2164.8|2153.1|2164.8|2153.1|2164.8|2153.1|2164.8|2153.1|0
1631188050000|2021-09-09 11:47:30||2152.6||2152.6||2152.6||2152.6|1
1631188060000|2021-09-09 11:47:40|2165.3||2165.3||2165.3||2165.3||0
1631188090000|2021-09-09 11:48:10||2152.8||2152.8||2152.8||2152.8|0
1631188230000|2021-09-09 11:50:30||2153.1||2153.1||2153.1||2153.1|0
1631188240000|2021-09-09 11:50:40|2166.8|2154.3|2166.8|2154.6|2166.8|2154.6|2166.8|2154.3|4
1631188270000|2021-09-09 11:51:10||2155.8||2155.8||2155.8||2155.8|0
1631188280000|2021-09-09 11:51:20||2156.8||2156.8||2156.8||2156.8|0
1631188290000|2021-09-09 11:51:30||2157.8||2157.8||2157.8||2157.8|0
1631188300000|2021-09-09 11:51:40|2169.1||2169.1||2169.1||2169.1||10
1631188310000|2021-09-09 11:51:50|2166.8||2166.8||2166.8||2166.8||0
1631188370000|2021-09-09 11:52:50||2158.3||2158.3||2158.3||2158.3|11
1631188380000|2021-09-09 11:53:00||2157.8||2157.8||2157.8||2157.8|10
1631188400000|2021-09-09 11:53:20||2156.3||2155.8||2156.3||2155.8|0
1631188410000|2021-09-09 11:53:30||2156.1||2156.1||2156.1||2156.1|0
1631188420000|2021-09-09 11:53:40||2155.8||2155.8||2155.8||2155.8|0
1631188430000|2021-09-09 11:53:50||2155.1||2155.1||2155.1||2155.1|10
1631188450000|2021-09-09 11:54:10|2166.6|2154.8|2166.6|2154.8|2166.6|2154.8|2166.6|2154.8|0
1631188480000|2021-09-09 11:54:40|2165.8|2154.1|2165.8|2154.1|2165.8|2154.1|2165.8|2154.1|0
1631188530000|2021-09-09 11:55:30|2165.3|2153.3|2165.3|2153.3|2165.3|2153.3|2165.3|2153.3|0
1631188630000|2021-09-09 11:57:10|||||||||3
1631188930000|2021-09-09 12:02:10|2163.8|2152.3|2163.8|2152.3|2163.8|2152.3|2163.8|2152.3|2
1631188940000|2021-09-09 12:02:20||2152.6||2152.6||2152.6||2152.6|0
1631189020000|2021-09-09 12:03:40|2163.6||2163.6||2163.6||2163.6||0
1631189030000|2021-09-09 12:03:50|2162.8||2161.8||2162.8||2161.8||0
1631189060000|2021-09-09 12:04:20|||||||||1
1631189080000|2021-09-09 12:04:40||2152.8||2152.8||2152.8||2152.8|0
1631189120000|2021-09-09 12:05:20|2162.6|2153.1|2162.6|2153.1|2162.6|2153.1|2162.6|2153.1|0
1631189130000|2021-09-09 12:05:30|2162.3||2162.3||2162.3||2162.3||0
1631189180000|2021-09-09 12:06:20|2161.8||2161.8||2161.8||2161.8||0
1631189220000|2021-09-09 12:07:00||2152.8||2152.3||2152.8||2152.3|1
1631189230000|2021-09-09 12:07:10||2152.6||2152.6||2152.6||2152.6|0
1631189240000|2021-09-09 12:07:20||2152.3||2150.3||2152.3||2150.3|10
1631189260000|2021-09-09 12:07:40||2151.1||2151.3||2151.3||2151.1|0
1631189970000|2021-09-09 12:19:30||2150.3||2150.3||2151.3||2150.3|0
1631190200000|2021-09-09 12:23:20|2161.3|2150.1|2161.3|2150.1|2161.6|2150.1|2161.3|2150.1|10
1631190210000|2021-09-09 12:23:30|2161.6|2149.8|2160.6|2143.8|2161.6|2149.8|2160.6|2143.8|4
1631190240000|2021-09-09 12:24:00|2160.3|2144.8|2159.8|2144.8|2160.3|2144.8|2159.8|2144.8|0
1631190250000|2021-09-09 12:24:10|2160.1||2158.8||2160.3||2158.8||0
1631190260000|2021-09-09 12:24:20|2156.8|2143.8|2156.8|2143.1|2156.8|2143.8|2156.8|2143.1|6
1631190270000|2021-09-09 12:24:30||2142.8||2142.8||2142.8||2142.8|0
1631190300000|2021-09-09 12:25:00|2151.1||2156.8||2156.8||2151.1||0
1631190320000|2021-09-09 12:25:20||2146.1||2146.1||2146.1||2146.1|0
1631190370000|2021-09-09 12:26:10|2158.8|2148.8|2157.8|2148.8|2158.8|2148.8|2157.8|2148.8|1
1631190390000|2021-09-09 12:26:30|2160.6||2160.8||2160.8||2160.6||0
1631190400000|2021-09-09 12:26:40|2160.6||2160.6||2160.6||2160.6||0
1631190420000|2021-09-09 12:27:00|2158.8||2158.8||2158.8||2158.8||0
1631190500000|2021-09-09 12:28:20|2160.6||2160.3||2160.6||2160.3||0
1631190530000|2021-09-09 12:28:50||2149.8||2149.8||2149.8||2149.8|0
1631190610000|2021-09-09 12:30:10|2160.1||2159.8||2160.1||2159.8||0
1631190620000|2021-09-09 12:30:20|2157.8|2148.8|2157.8|2148.8|2157.8|2148.8|2157.8|2148.8|1
1631190660000|2021-09-09 12:31:00|2159.8|2143.8|2159.8|2143.6|2159.8|2143.8|2159.8|2143.6|11
1631190670000|2021-09-09 12:31:10|2156.8||2156.6||2156.8||2156.6||0
1631190680000|2021-09-09 12:31:20||2144.8||2144.8||2144.8||2144.8|0
1631190740000|2021-09-09 12:32:20|||||||||1
1631190760000|2021-09-09 12:32:40||2143.6||2143.6||2143.6||2143.6|4
1631190770000|2021-09-09 12:32:50||2143.3||2143.8||2143.8||2143.3|0
1631190780000|2021-09-09 12:33:00||2144.1||2144.1||2144.1||2144.1|0
1631190830000|2021-09-09 12:33:50||2143.8||2142.8||2143.8||2142.8|1
1631190840000|2021-09-09 12:34:00||2143.6||2144.3||2144.3||2143.6|0
1631190910000|2021-09-09 12:35:10|2155.8|2144.1|2154.8|2143.1|2155.8|2144.1|2154.8|2143.1|5
1631190920000|2021-09-09 12:35:20||2142.8||2142.3||2142.8||2142.3|1
1631190930000|2021-09-09 12:35:30||2142.6||2142.6||2142.6||2142.6|0
1631190940000|2021-09-09 12:35:40|2154.3||2154.3||2154.3||2154.3||0
1631190960000|2021-09-09 12:36:00|2153.8|2142.3|2153.8|2143.6|2153.8|2143.6|2153.8|2141.8|1
1631190970000|2021-09-09 12:36:10||2141.8||2142.3||2142.3||2141.8|0
1631190980000|2021-09-09 12:36:20|2150.8|2142.6|2153.8|2142.6|2153.8|2142.6|2150.8|2141.8|3
1631191030000|2021-09-09 12:37:10|2150.8|2142.1|2152.8|2142.1|2153.8|2142.3|2150.8|2142.1|2
1631191100000|2021-09-09 12:38:20|2152.3||2152.3||2152.3||2152.3||0
1631191120000|2021-09-09 12:38:40|2151.8||2151.8||2151.8||2151.8||0
1631191220000|2021-09-09 12:40:20|||||||||1
1631191260000|2021-09-09 12:41:00|2153.3||2153.3||2153.3||2153.3||1
1631191270000|2021-09-09 12:41:10|2154.8|2143.6|2154.6|2143.8|2154.8|2143.8|2154.6|2143.6|30
1631191280000|2021-09-09 12:41:20|2154.8|2144.1|2154.8|2144.1|2155.3|2144.1|2154.8|2144.1|0
1631191290000|2021-09-09 12:41:30||2144.3||2144.3||2144.3||2144.3|0
1631191320000|2021-09-09 12:42:00|2153.8||2155.6||2155.6||2153.8||10
1631191330000|2021-09-09 12:42:10|2153.8||2153.8||2153.8||2153.8||0
1631191340000|2021-09-09 12:42:20|2155.6||2155.6||2155.6||2155.6||10
1631191350000|2021-09-09 12:42:30|2153.8||2153.8||2153.8||2153.8||0
1631191380000|2021-09-09 12:43:00|2155.1||2155.1||2155.1||2155.1||0
1631191390000|2021-09-09 12:43:10||2146.8||2146.8||2146.8||2146.8|0
1631191400000|2021-09-09 12:43:20|2152.6|2145.3|2152.6|2143.8|2152.6|2145.3|2152.6|2143.8|10
1631191410000|2021-09-09 12:43:30||2142.6||2141.8||2142.6||2141.8|1
1631191440000|2021-09-09 12:44:00|2154.8|2142.8|2154.8|2143.6|2154.8|2143.6|2154.8|2142.8|0
1631191450000|2021-09-09 12:44:10|2153.8|2142.8|2153.8|2142.8|2153.8|2142.8|2153.8|2142.8|0
1631191460000|2021-09-09 12:44:20||2143.8||2143.8||2143.8||2143.8|0
1631191550000|2021-09-09 12:45:50||2144.8||2143.8||2144.8||2143.8|4
1631191620000|2021-09-09 12:47:00|2154.8||2154.8||2154.8||2154.8||0
1631191680000|2021-09-09 12:48:00|||||||||5
1631191690000|2021-09-09 12:48:10|2155.6|2144.1|2155.6|2144.1|2155.6|2144.1|2155.6|2144.1|0
1631191710000|2021-09-09 12:48:30|2155.1||2155.1||2155.1||2155.1||0
1631191720000|2021-09-09 12:48:40||2144.3||2144.3||2144.3||2144.3|0
1631191750000|2021-09-09 12:49:10||2144.8||2144.8||2144.8||2144.8|1
1631191770000|2021-09-09 12:49:30|2155.8|2145.8|2155.8|2145.8|2155.8|2145.8|2155.8|2145.8|0
1631191780000|2021-09-09 12:49:40|2155.3|2147.1|2155.3|2147.1|2155.3|2147.1|2155.3|2147.1|0
1631191790000|2021-09-09 12:49:50|2155.8|2145.8|2155.8|2145.8|2155.8|2145.8|2155.8|2145.8|4
1631191820000|2021-09-09 12:50:20|2155.6||2155.6||2155.6||2155.6||0
1631191870000|2021-09-09 12:51:10|2157.8|2146.6|2157.8|2146.6|2157.8|2146.6|2157.8|2146.6|10
1631191880000|2021-09-09 12:51:20||2148.8||2148.8||2148.8||2148.8|0
1631191890000|2021-09-09 12:51:30|2156.8|2146.1|2156.8|2146.1|2156.8|2146.1|2156.8|2146.1|5
1631191900000|2021-09-09 12:51:40|2157.8|2147.8|2157.8|2147.8|2157.8|2147.8|2157.8|2147.8|0
1631191920000|2021-09-09 12:52:00||2148.8||2148.8||2148.8||2148.8|0
1631191940000|2021-09-09 12:52:20||2147.8||2147.1||2147.8||2147.1|5
1631191950000|2021-09-09 12:52:30|2156.8|2146.1|2156.8|2146.1|2156.8|2146.1|2156.8|2146.1|0
1631192000000|2021-09-09 12:53:20|2157.8|2146.3|2157.6|2146.3|2157.8|2146.3|2157.6|2146.3|1
1631192020000|2021-09-09 12:53:40||2146.8||2146.8||2146.8||2146.8|0
1631192040000|2021-09-09 12:54:00|2157.3||2157.3||2157.3||2157.3||0
1631192050000|2021-09-09 12:54:10||2146.6||2146.3||2146.6||2146.3|0
1631192060000|2021-09-09 12:54:20|2157.1|2146.1|2156.8|2145.8|2157.1|2146.1|2156.8|2145.8|0
1631192070000|2021-09-09 12:54:30||2146.1||2146.3||2146.3||2146.1|2
1631192090000|2021-09-09 12:54:50|2157.1|2146.6|2157.1|2146.6|2157.1|2146.6|2157.1|2146.6|3
1631192110000|2021-09-09 12:55:10||2148.8||2147.1||2148.8||2147.1|0
1631192120000|2021-09-09 12:55:20||2148.8||2148.8||2148.8||2148.8|0
1631192200000|2021-09-09 12:56:40|2156.8|2145.1|2156.8|2146.8|2156.8|2146.8|2156.8|2145.1|17
1631192240000|2021-09-09 12:57:20|2157.1|2148.8|2157.1|2148.8|2157.1|2148.8|2157.1|2148.8|5
1631192250000|2021-09-09 12:57:30||2147.1||2147.1||2147.1||2147.1|5
1631192320000|2021-09-09 12:58:40|2156.8|2146.8|2156.8|2146.8|2156.8|2146.8|2156.8|2146.8|0
1631192350000|2021-09-09 12:59:10||2148.1||2147.1||2148.1||2147.1|1
1631192450000|2021-09-09 13:00:50|2155.1|2145.1|2155.1|2145.1|2155.1|2145.1|2155.1|2145.1|2
1631192460000|2021-09-09 13:01:00|2156.8|2147.1|2156.8|2147.1|2156.8|2147.1|2156.8|2147.1|2
1631192530000|2021-09-09 13:02:10||2145.8||2145.1||2145.8||2145.1|0
1631192790000|2021-09-09 13:06:30|2155.1|2145.3|2156.6|2145.3|2156.8|2145.3|2155.1|2145.3|20
1631192810000|2021-09-09 13:06:50||2145.6||2145.6||2145.6||2145.6|0
1631192820000|2021-09-09 13:07:00||2145.8||2145.8||2145.8||2145.8|0
1631192980000|2021-09-09 13:09:40|2156.3||2156.3||2156.3||2156.3||0
1631193070000|2021-09-09 13:11:10||2145.6||2145.6||2145.6||2145.6|0
1631193080000|2021-09-09 13:11:20|||||||||3
1631193300000|2021-09-09 13:15:00||2145.1||2144.1||2145.1||2143.8|6
1631193310000|2021-09-09 13:15:10|2156.8|2144.3|2156.8|2144.3|2156.8|2144.3|2156.8|2144.3|0
1631193330000|2021-09-09 13:15:30|2152.1|2143.8|2152.1|2143.8|2152.1|2143.8|2152.1|2143.8|0
1631193340000|2021-09-09 13:15:40|2156.8||2156.8||2156.8||2156.8||0
1631193350000|2021-09-09 13:15:50||2144.3||2144.6||2144.6||2144.3|0
1631193390000|2021-09-09 13:16:30|2157.6|2145.3|2157.6|2145.3|2157.6|2145.3|2157.6|2145.3|0
1631193450000|2021-09-09 13:17:30||2143.8||2143.8||2143.8||2143.8|0
1631193460000|2021-09-09 13:17:40|2152.1||2157.6||2157.6||2152.1||0
1631193470000|2021-09-09 13:17:50||2144.6||2145.3||2145.3||2144.6|0
1631193480000|2021-09-09 13:18:00||2143.8||2145.3||2145.3||2143.8|1
1631193540000|2021-09-09 13:19:00||2146.1||2146.1||2146.1||2146.1|0
1631193550000|2021-09-09 13:19:10||2146.8||2147.1||2147.1||2146.8|0
1631193560000|2021-09-09 13:19:20||2146.1||2146.1||2148.8||2146.1|1
1631193570000|2021-09-09 13:19:30|2154.3||2157.6||2157.6||2154.3||0
1631193620000|2021-09-09 13:20:20|2156.8||2156.8||2156.8||2156.8||0
1631193950000|2021-09-09 13:25:50|2157.6||2157.6||2157.6||2157.6||10
1631193960000|2021-09-09 13:26:00|2156.8|2147.6|2156.8|2147.6|2156.8|2147.6|2156.8|2147.6|0
1631193970000|2021-09-09 13:26:10||2143.8||2143.8||2143.8||2143.8|10
1631194010000|2021-09-09 13:26:50|2152.1||2156.8||2156.8||2152.1||0
1631194140000|2021-09-09 13:29:00||2146.8||2143.8||2146.8||2143.8|2
1631194160000|2021-09-09 13:29:20|2152.1||2156.8||2156.8||2152.1||0
1631194200000|2021-09-09 13:30:00||2145.1||2145.1||2145.1||2145.1|0
1631194320000|2021-09-09 13:32:00|2156.6||2156.6||2156.6||2156.6||0
1631194330000|2021-09-09 13:32:10|2156.3||2156.3||2156.3||2156.3||0
1631194340000|2021-09-09 13:32:20|2156.6|2146.1|2156.6|2146.1|2156.6|2146.1|2156.6|2146.1|0
1631194350000|2021-09-09 13:32:30||2147.1||2146.1||2147.1||2146.1|10
1631194360000|2021-09-09 13:32:40|2156.8|2145.1|2156.8|2140.8|2156.8|2145.1|2156.8|2140.8|19
1631194370000|2021-09-09 13:32:50|2156.6|2141.1|2156.6|2141.1|2156.6|2141.1|2156.6|2141.1|0
1631194380000|2021-09-09 13:33:00|2156.8||2156.8||2156.8||2156.8||0
1631194420000|2021-09-09 13:33:40||2143.3||2141.1||2143.3||2141.1|35
1631194430000|2021-09-09 13:33:50||2140.8||2140.8||2140.8||2140.8|0
1631194440000|2021-09-09 13:34:00|2149.1|2141.1|2156.8|2141.1|2156.8|2141.1|2149.1|2141.1|0
1631194510000|2021-09-09 13:35:10||2141.3||2141.3||2141.3||2141.3|0
1631194520000|2021-09-09 13:35:20|2149.6|2141.1|2156.8|2141.1|2156.8|2141.1|2149.6|2141.1|1
1631194530000|2021-09-09 13:35:30||2141.3||2141.3||2141.3||2141.3|1
1631194550000|2021-09-09 13:35:50|2149.3|2141.1|2156.8|2141.1|2156.8|2141.1|2149.3|2141.1|1
1631194560000|2021-09-09 13:36:00||2141.8||2141.8||2141.8||2141.8|0
1631194590000|2021-09-09 13:36:30|2150.1||2156.8||2156.8||2150.1||1
1631194610000|2021-09-09 13:36:50|2150.1|2143.8|2156.8|2143.8|2156.8|2143.8|2150.1|2143.8|1
1631194630000|2021-09-09 13:37:10|2155.1||2155.1||2155.1||2155.1||0
1631194650000|2021-09-09 13:37:30|2156.8|2145.8|2156.8|2147.1|2156.8|2147.1|2156.8|2145.8|2
1631194690000|2021-09-09 13:38:10||2143.8||2143.8||2143.8||2143.8|3
1631194700000|2021-09-09 13:38:20||2144.1||2144.1||2144.1||2144.1|0
1631194720000|2021-09-09 13:38:40||2146.8||2147.1||2147.1||2146.8|1
1631194730000|2021-09-09 13:38:50|2159.3|2146.8|2159.3|2148.8|2159.3|2148.8|2159.3|2146.8|6
1631194740000|2021-09-09 13:39:00|2159.6||2158.8||2159.6||2158.8||1
1631194770000|2021-09-09 13:39:30||2149.1||2148.8||2149.1||2148.8|5
1631194790000|2021-09-09 13:39:50||2149.1||2149.1||2149.1||2149.1|0
1631194920000|2021-09-09 13:42:00||2149.3||2149.3||2149.3||2149.3|0
1631194980000|2021-09-09 13:43:00|||||||||2
1631195050000|2021-09-09 13:44:10||2149.8||2149.8||2149.8||2149.8|0
1631195060000|2021-09-09 13:44:20|||||||||5
1631195070000|2021-09-09 13:44:30||2149.3||2149.3||2149.3||2149.3|0
1631195080000|2021-09-09 13:44:40|||||||||2
1631195250000|2021-09-09 13:47:30|2158.6||2158.6||2158.6||2158.6||27
1631195260000|2021-09-09 13:47:40||2148.8||2146.3||2148.8||2144.8|0
1631195270000|2021-09-09 13:47:50|2158.3||2158.3||2158.3||2158.3||0
1631195280000|2021-09-09 13:48:00|2156.8|2144.8|2156.8|2144.8|2156.8|2144.8|2156.8|2144.8|0
1631195310000|2021-09-09 13:48:30||2145.1||2145.1||2145.1||2145.1|0
1631195320000|2021-09-09 13:48:40||2145.3||2145.3||2145.3||2145.3|0
1631195330000|2021-09-09 13:48:50||2145.6||2145.8||2145.8||2145.6|0
1631195360000|2021-09-09 13:49:20|2158.3|2148.8|2158.3|2148.8|2158.3|2148.8|2158.3|2148.8|1
1631195370000|2021-09-09 13:49:30||2147.6||2146.6||2147.6||2146.6|0
1631195440000|2021-09-09 13:50:40||2148.8||2148.8||2148.8||2148.8|0
1631195470000|2021-09-09 13:51:10||2146.8||2146.6||2146.8||2146.6|1
1631195500000|2021-09-09 13:51:40|2158.1|2146.3|2158.1|2146.3|2158.1|2146.3|2158.1|2146.3|0
1631195520000|2021-09-09 13:52:00|2158.3||2158.3||2158.3||2158.3||0
1631195540000|2021-09-09 13:52:20|2157.8|2146.1|2157.8|2146.1|2157.8|2146.1|2157.8|2146.1|0
1631195570000|2021-09-09 13:52:50|2158.3||2158.3||2158.3||2158.3||0
1631195580000|2021-09-09 13:53:00|2158.8|2146.3|2158.8|2147.1|2158.8|2147.1|2158.8|2146.3|0
1631195610000|2021-09-09 13:53:30||2147.8||2148.8||2148.8||2147.8|0
1631195670000|2021-09-09 13:54:30||2149.8||2149.8||2149.8||2149.8|0
1631195710000|2021-09-09 13:55:10|2160.3||2160.3||2160.3||2160.3||1
1631195780000|2021-09-09 13:56:20|2160.1||2160.1||2160.1||2160.1||0
1631195800000|2021-09-09 13:56:40|2159.6||2159.6||2159.6||2159.6||0
1631195820000|2021-09-09 13:57:00|2159.3|2147.1|2159.6|2145.6|2159.6|2147.1|2159.3|2145.6|3
1631195870000|2021-09-09 13:57:50||2148.8||2148.8||2148.8||2148.8|0
1631195980000|2021-09-09 13:59:40|2159.3||2159.3||2159.3||2159.3||0
1631196020000|2021-09-09 14:00:20||2145.8||2145.8||2145.8||2145.8|0
1631196040000|2021-09-09 14:00:40|2160.3||2160.3||2160.3||2160.3||0
1631196050000|2021-09-09 14:00:50|2161.8||2161.8||2161.8||2161.8||0
1631196080000|2021-09-09 14:01:20|2161.3|2146.8|2161.3|2146.8|2161.3|2146.8|2161.3|2146.8|0
1631196200000|2021-09-09 14:03:20|||||||||1
1631196220000|2021-09-09 14:03:40|2161.8||2161.8||2161.8||2161.8||2
1631196240000|2021-09-09 14:04:00||2147.8||2147.8||2147.8||2147.8|0
1631196290000|2021-09-09 14:04:50|2158.8||2158.8||2158.8||2158.8||0
1631196310000|2021-09-09 14:05:10|2161.8||2161.8||2161.8||2161.8||2
1631196320000|2021-09-09 14:05:20|2158.8||2158.8||2158.8||2158.8||0
1631196330000|2021-09-09 14:05:30|2161.8|2150.8|2163.8|2150.8|2163.8|2150.8|2161.8|2150.8|1
1631196360000|2021-09-09 14:06:00|2164.6||2164.6||2164.6||2164.6||0
1631196420000|2021-09-09 14:07:00|2164.3||2164.3||2164.3||2164.3||0
1631196570000|2021-09-09 14:09:30|2163.8||2163.8||2163.8||2163.8||5
1631196580000|2021-09-09 14:09:40|2164.3|2155.8|2164.3|2150.8|2164.3|2155.8|2164.3|2150.8|10
1631196600000|2021-09-09 14:10:00||2151.8||2151.8||2151.8||2151.8|0
1631196630000|2021-09-09 14:10:30|2164.8|2156.3|2164.8|2156.3|2164.8|2156.3|2164.8|2156.3|8
1631196670000|2021-09-09 14:11:10||2151.8||2153.8||2153.8||2151.8|0
1631196680000|2021-09-09 14:11:20||2154.1||2154.3||2154.3||2154.1|0
1631196690000|2021-09-09 14:11:30|2165.6|2156.8|2165.6|2156.8|2165.6|2156.8|2165.6|2156.8|5
1631196700000|2021-09-09 14:11:40|2166.3||2166.3||2166.3||2166.3||1
1631196710000|2021-09-09 14:11:50||2154.1||2154.1||2154.1||2154.1|0
1631196720000|2021-09-09 14:12:00||2154.8||2154.8||2154.8||2154.8|0
1631196740000|2021-09-09 14:12:20||2155.1||2155.1||2155.1||2155.1|0
1631196960000|2021-09-09 14:16:00||2156.8||2156.8||2156.8||2156.8|0
1631196970000|2021-09-09 14:16:10|2169.8||2169.8||2169.8||2169.8||1
1631196980000|2021-09-09 14:16:20||2158.8||2158.8||2158.8||2158.8|0
1631196990000|2021-09-09 14:16:30||2161.1||2161.1||2161.1||2161.1|0
1631197060000|2021-09-09 14:17:40||2158.8||2158.8||2158.8||2158.8|1
1631197080000|2021-09-09 14:18:00|||||||||2
1631197140000|2021-09-09 14:19:00|2169.3||2169.3||2169.3||2169.3||2
1631197150000|2021-09-09 14:19:10|2170.8||2170.8||2170.8||2170.8||12
1631197160000|2021-09-09 14:19:20|2175.6||2175.6||2175.6||2175.6||1
1631258130000|2021-09-10 07:15:30|2175.6|2158.8|2175.6|2158.8|2175.6|2158.8|2175.6|2158.8|0
1631258710000|2021-09-10 07:25:10|2182.6|2145.8|2182.6|2146.1|2182.6|2146.1|2182.6|2145.8|0
1631258720000|2021-09-10 07:25:20||2158.8||2158.8||2158.8||2158.8|0
1631258730000|2021-09-10 07:25:30||2146.1||2146.1||2146.1||2146.1|1
1631258750000|2021-09-10 07:25:50||2152.8||2152.8||2152.8||2152.8|0
1631258800000|2021-09-10 07:26:40||2158.8||2158.8||2158.8||2158.8|0
1631258810000|2021-09-10 07:26:50||2152.8||2152.8||2152.8||2152.8|1
1631258820000|2021-09-10 07:27:00||2154.8||2154.8||2154.8||2154.8|0
1631258840000|2021-09-10 07:27:20||2155.1||2155.1||2155.1||2155.1|0
1631258850000|2021-09-10 07:27:30|2176.8|2158.8|2176.8|2158.8|2176.8|2158.8|2176.8|2158.8|0
1631258860000|2021-09-10 07:27:40||2155.1||2158.8||2158.8||2155.1|1
1631258870000|2021-09-10 07:27:50||2155.1||2155.1||2155.1||2155.1|1
1631258900000|2021-09-10 07:28:20||2156.8||2156.8||2156.8||2156.8|0
1631258940000|2021-09-10 07:29:00||2155.1||2155.1||2155.1||2155.1|0
1631258990000|2021-09-10 07:29:50||2148.8||2148.8||2148.8||2148.8|0
1631259040000|2021-09-10 07:30:40|2174.8||2170.8||2174.8||2170.8||0
1631259050000|2021-09-10 07:30:50|2168.8||2166.8||2168.8||2166.8||0
1631259180000|2021-09-10 07:33:00||2150.8||2151.8||2151.8||2150.8|0
1631259190000|2021-09-10 07:33:10||2152.8||2152.8||2152.8||2152.8|0
1631259220000|2021-09-10 07:33:40||2153.8||2153.8||2153.8||2153.8|0
1631259280000|2021-09-10 07:34:40||2152.8||2152.8||2152.8||2152.8|0
1631259310000|2021-09-10 07:35:10||2153.8||2153.8||2153.8||2153.8|0
1631259320000|2021-09-10 07:35:20|2168.6||2168.6||2168.6||2168.6||10
1631259370000|2021-09-10 07:36:10||2154.1||2154.1||2154.1||2153.8|0
1631259400000|2021-09-10 07:36:40|2168.3|2153.8|2166.8|2153.8|2168.3|2153.8|2166.8|2153.8|0
1631259410000|2021-09-10 07:36:50||2153.3||2153.1||2153.3||2153.1|0
1631259420000|2021-09-10 07:37:00|2165.8|2152.1|2165.8|2152.1|2165.8|2152.1|2165.8|2152.1|0
1631259790000|2021-09-10 07:43:10||2157.6||2152.1||2157.6||2152.1|0
1631259930000|2021-09-10 07:45:30||2152.8||2152.8||2152.8||2152.8|0
1631259990000|2021-09-10 07:46:30||2153.8||2153.8||2153.8||2153.8|0
1631260040000|2021-09-10 07:47:20||2154.1||2154.1||2154.1||2154.1|0
1631260050000|2021-09-10 07:47:30|2166.8|2157.8|2166.8|2157.8|2166.8|2157.8|2166.8|2157.8|1
1631260060000|2021-09-10 07:47:40||2154.1||2154.1||2154.1||2154.1|9
1631260110000|2021-09-10 07:48:30|2165.8|2157.8|2166.8|2157.8|2166.8|2157.8|2165.8|2157.8|1
1631260150000|2021-09-10 07:49:10||2155.3||2155.8||2155.8||2154.3|0
1631260220000|2021-09-10 07:50:20|2167.8||2167.8||2167.8||2167.8||0
1631260270000|2021-09-10 07:51:10|2164.1||2164.1||2164.1||2164.1||0
1631260280000|2021-09-10 07:51:20|2167.8|2156.8|2171.1|2156.8|2171.1|2156.8|2167.8|2156.8|1
1631260300000|2021-09-10 07:51:40|2172.6|2158.3|2172.6|2158.3|2172.6|2158.3|2172.6|2158.3|0
1631260310000|2021-09-10 07:51:50||2158.8||2158.8||2158.8||2158.8|0
1631260330000|2021-09-10 07:52:10|2173.1||2172.8||2173.1||2172.8||0
1631260340000|2021-09-10 07:52:20|2172.6||2172.8||2172.8||2172.6||0
1631260350000|2021-09-10 07:52:30|2173.1||2171.3||2173.1||2171.3||0
1631260430000|2021-09-10 07:53:50|2171.8||2171.8||2171.8||2171.8||2
1631260460000|2021-09-10 07:54:20|2173.8|2159.6|2173.8|2159.6|2173.8|2159.6|2173.8|2159.6|0
1631260480000|2021-09-10 07:54:40|2173.6|2159.8|2173.6|2159.8|2173.6|2159.8|2173.6|2159.8|0
1631260490000|2021-09-10 07:54:50|2173.8||2173.8||2173.8||2173.8||0
1631260510000|2021-09-10 07:55:10||2160.1||2159.8||2160.1||2159.8|10
1631260520000|2021-09-10 07:55:20|2174.1||2174.1||2174.1||2174.1||0
1631260550000|2021-09-10 07:55:50|2174.3|2160.1|2174.3|2160.1|2174.3|2160.1|2174.3|2160.1|0
1631260560000|2021-09-10 07:56:00|2174.6|2160.3|2174.8|2160.6|2174.8|2160.6|2174.6|2160.3|0
1631260570000|2021-09-10 07:56:10|2176.1|2161.6|2174.8|2160.8|2176.1|2161.6|2174.8|2160.8|0
1631260580000|2021-09-10 07:56:20|2175.1|2161.6|2176.3|2162.1|2176.6|2162.1|2175.1|2161.6|0
1631260610000|2021-09-10 07:56:50||2160.3||2161.8||2161.8||2159.8|0
1631260620000|2021-09-10 07:57:00||2160.3||2162.1||2162.1||2160.3|0
1631260630000|2021-09-10 07:57:10||2160.3||2160.3||2160.3||2160.3|0
1631260640000|2021-09-10 07:57:20||2161.3||2160.3||2162.1||2160.3|0
1631260650000|2021-09-10 07:57:30||2161.3||2162.1||2162.1||2161.3|0
1631260680000|2021-09-10 07:58:00||2162.8||2162.8||2162.8||2162.8|0
1631260910000|2021-09-10 08:01:50|2176.6||2176.3||2176.6||2176.3||0
1631261010000|2021-09-10 08:03:30|2177.3|2163.1|2177.3|2163.1|2177.3|2163.1|2177.3|2163.1|0
1631261170000|2021-09-10 08:06:10|2177.1||2177.3||2177.3||2177.1||0
1631261230000|2021-09-10 08:07:10|2178.1|2163.3|2178.6|2164.3|2178.6|2164.3|2178.1|2163.3|0
1631261290000|2021-09-10 08:08:10|2179.6|2164.8|2179.6|2165.1|2179.6|2165.1|2179.6|2164.8|0
1631261320000|2021-09-10 08:08:40|2179.8|2165.3|2179.8|2165.3|2179.8|2165.3|2179.8|2165.3|0
1631261330000|2021-09-10 08:08:50||2165.8||2165.8||2165.8||2165.8|0
1631261440000|2021-09-10 08:10:40|2176.8||2176.8||2176.8||2176.8||0
1631261450000|2021-09-10 08:10:50||2164.3||2163.8||2164.3||2163.8|0
1631261470000|2021-09-10 08:11:10||2163.6||2163.3||2163.6||2163.3|0
1631261520000|2021-09-10 08:12:00|2176.1|2163.1|2176.1|2163.1|2176.1|2163.1|2176.1|2163.1|0
1631261550000|2021-09-10 08:12:30|2175.8||2175.8||2175.8||2175.8||0
1631261570000|2021-09-10 08:12:50|2176.1||2176.1||2176.1||2176.1||6
1631261640000|2021-09-10 08:14:00|2175.8||2175.8||2175.8||2175.8||0
1631261650000|2021-09-10 08:14:10|2176.1||2176.1||2176.1||2176.1||5
1631261700000|2021-09-10 08:15:00||2162.8||2162.8||2162.8||2162.8|0
1631261780000|2021-09-10 08:16:20||2163.8||2163.8||2163.8||2163.8|0
1631261820000|2021-09-10 08:17:00|2175.8||2175.8||2175.8||2175.8||0
1631261850000|2021-09-10 08:17:30||2162.8||2162.6||2162.8||2162.6|12
1631261870000|2021-09-10 08:17:50||2162.3||2162.1||2162.3||2162.1|0
1631261890000|2021-09-10 08:18:10||2160.8||2161.6||2161.6||2160.8|0
1631261920000|2021-09-10 08:18:40||2160.8||2163.3||2163.3||2160.8|0
1631262010000|2021-09-10 08:20:10||2160.8||2160.8||2160.8||2160.8|10
1631262020000|2021-09-10 08:20:20||2162.3||2163.3||2163.3||2162.3|0
1631262070000|2021-09-10 08:21:10|2174.8|2163.1|2174.8|2161.1|2174.8|2163.1|2174.8|2160.8|0
1631262080000|2021-09-10 08:21:20||2161.3||2162.1||2162.1||2161.3|0
1631262090000|2021-09-10 08:21:30|2175.8|2162.8|2175.8|2162.8|2175.8|2162.8|2175.8|2162.8|0
1631262220000|2021-09-10 08:23:40||2163.8||2163.8||2163.8||2163.8|0
1631262240000|2021-09-10 08:24:00||2162.8||2162.8||2162.8||2162.8|0
1631262260000|2021-09-10 08:24:20||2162.3||2162.1||2162.3||2162.1|0
1631262270000|2021-09-10 08:24:30|2169.8|2161.6|2175.8|2161.6|2175.8|2161.6|2169.8|2161.6|2
1631262280000|2021-09-10 08:24:40||2161.8||2161.8||2161.8||2161.8|0
1631262300000|2021-09-10 08:25:00||2162.1||2162.1||2162.1||2162.1|0
1631262500000|2021-09-10 08:28:20|2176.1||2176.1||2176.1||2176.1||0
1631262660000|2021-09-10 08:31:00||2161.8||2161.8||2161.8||2161.8|0
1631262850000|2021-09-10 08:34:10||2162.1||2162.1||2162.1||2162.1|0
1631262870000|2021-09-10 08:34:30||2162.3||2162.3||2162.3||2162.3|0
1631263090000|2021-09-10 08:38:10||2162.6||2162.8||2162.8||2162.6|0
1631263100000|2021-09-10 08:38:20|2176.8||2176.8||2176.8||2176.8||19
1631263120000|2021-09-10 08:38:40||2163.1||2163.1||2163.1||2163.1|0
1631263130000|2021-09-10 08:38:50|2177.8|2163.3|2179.8|2165.6|2179.8|2165.6|2177.8|2163.3|11
1631263150000|2021-09-10 08:39:10||2168.8||2168.8||2168.8||2168.8|0
1631263170000|2021-09-10 08:39:30|2179.6||2179.6||2179.6||2179.6||0
1631263210000|2021-09-10 08:40:10|2179.3||2179.3||2179.3||2179.3||0
1631263240000|2021-09-10 08:40:40||2167.1||2165.3||2167.1||2165.3|0
1631263250000|2021-09-10 08:40:50||2164.3||2167.1||2167.1||2163.6|0
1631263260000|2021-09-10 08:41:00|2179.1||2179.1||2179.1||2179.1||0
1631263320000|2021-09-10 08:42:00|2178.8|2166.8|2178.6|2166.8|2178.8|2166.8|2178.6|2166.8|3
1631263330000|2021-09-10 08:42:10|2176.8|2165.1|2176.8|2165.1|2176.8|2165.1|2176.8|2165.1|0
1631263340000|2021-09-10 08:42:20|2170.6|2162.3|2176.8|2162.3|2176.8|2162.3|2170.6|2162.3|1
1631263350000|2021-09-10 08:42:30|2170.8||2176.8||2176.8||2170.8||1
1631263360000|2021-09-10 08:42:40|2176.1|2163.6|2176.1|2164.1|2176.1|2164.3|2176.1|2163.6|0
1631263370000|2021-09-10 08:42:50|2176.8|2168.1|2176.8|2168.1|2176.8|2168.1|2176.8|2168.1|2
1631263390000|2021-09-10 08:43:10||2166.3||2165.3||2166.3||2164.8|0
1631263400000|2021-09-10 08:43:20||2166.1||2166.3||2166.3||2166.1|0
1631263430000|2021-09-10 08:43:50|2175.3|2165.6|2176.8|2166.3|2176.8|2166.3|2175.3|2165.6|2
1631263440000|2021-09-10 08:44:00|2175.8|2166.1|2176.8|2166.3|2176.8|2166.3|2175.8|2166.1|2
1631263490000|2021-09-10 08:44:50||2165.3||2166.3||2166.3||2165.3|0
1631263500000|2021-09-10 08:45:00||2165.3||2165.3||2165.3||2165.3|0
1631263560000|2021-09-10 08:46:00|2179.3|2167.1|2179.3|2167.1|2179.3|2167.1|2179.3|2167.1|0
1631263600000|2021-09-10 08:46:40||2165.3||2167.1||2167.1||2165.3|0
1631263620000|2021-09-10 08:47:00||2165.3||2165.3||2165.3||2165.3|1
1631263630000|2021-09-10 08:47:10|2172.1|2163.8|2179.3|2164.1|2179.3|2164.1|2172.1|2163.8|1
1631263650000|2021-09-10 08:47:30||2164.3||2166.8||2166.8||2164.3|0
1631263810000|2021-09-10 08:50:10||2167.1||2167.1||2167.1||2167.1|0
1631264040000|2021-09-10 08:54:00|2179.1||2179.1||2179.1||2179.1||0
1631264280000|2021-09-10 08:58:00|2178.8||2178.8||2178.8||2178.8||0
1631264300000|2021-09-10 08:58:20|2178.6||2178.3||2178.6||2178.3||0
1631264310000|2021-09-10 08:58:30|2178.6||2178.3||2178.6||2178.3||0
1631264320000|2021-09-10 08:58:40||2161.3||2161.3||2161.3||2161.3|10
1631264340000|2021-09-10 08:59:00|2177.8|2160.8|2177.8|2160.8|2177.8|2160.8|2177.8|2160.8|0
1631264410000|2021-09-10 09:00:10|2177.6||2177.6||2177.6||2177.6||0
1631264440000|2021-09-10 09:00:40|2177.8||2177.8||2177.8||2177.8||0
1631264490000|2021-09-10 09:01:30||2163.3||2163.3||2165.3||2161.3|0
1631264770000|2021-09-10 09:06:10||2161.6||2161.6||2161.6||2161.6|0
1631264780000|2021-09-10 09:06:20|2177.3|2162.6|2177.3|2163.3|2177.3|2163.3|2177.3|2162.6|0
1631264980000|2021-09-10 09:09:40|2176.8|2163.1|2176.8|2163.1|2176.8|2163.1|2176.8|2163.1|0
1631265030000|2021-09-10 09:10:30|2177.3||2177.3||2177.3||2177.3||0
1631265900000|2021-09-10 09:25:00|2177.1||2177.1||2177.1||2177.1||0
1631265970000|2021-09-10 09:26:10|2176.8||2176.8||2176.8||2176.8||0
1631266020000|2021-09-10 09:27:00|2176.6|2162.8|2176.8|2162.8|2176.8|2162.8|2176.6|2162.8|0
1631266130000|2021-09-10 09:28:50|2176.6||2176.8||2176.8||2176.6||0
1631266140000|2021-09-10 09:29:00|2176.6||2176.6||2176.6||2176.6||0
1631266150000|2021-09-10 09:29:10|2175.8|2162.1|2175.8|2162.1|2175.8|2162.1|2175.8|2162.1|0
1631266580000|2021-09-10 09:36:20|2175.3|2161.3|2175.3|2161.3|2175.3|2161.3|2175.3|2161.3|0
1631266620000|2021-09-10 09:37:00|2175.1|2161.1|2175.1|2161.1|2175.1|2161.1|2175.1|2161.1|0
1631266840000|2021-09-10 09:40:40|2175.3||2175.3||2175.3||2175.3||0
1631266990000|2021-09-10 09:43:10|2175.1||2175.1||2175.1||2175.1||0
1631267040000|2021-09-10 09:44:00|2175.3|2160.8|2174.8|2160.8|2175.3|2160.8|2174.8|2160.8|0
1631267050000|2021-09-10 09:44:10|2174.6||2174.6||2174.6||2174.6||0
1631267100000|2021-09-10 09:45:00|2174.3||2174.3||2174.3||2174.3||0
1631267140000|2021-09-10 09:45:40|2174.6||2174.3||2174.6||2174.3||0
1631267150000|2021-09-10 09:45:50|2174.6||2174.6||2174.6||2174.6||0
1631267170000|2021-09-10 09:46:10|2174.3||2174.3||2174.3||2174.3||0
1631267200000|2021-09-10 09:46:40|2174.6||2174.6||2174.6||2174.6||0
1631267210000|2021-09-10 09:46:50|2174.3||2174.3||2174.6||2174.3||0
1631267220000|2021-09-10 09:47:00|2174.6||2174.6||2174.6||2174.6||0
1631267230000|2021-09-10 09:47:10|2173.8||2173.8||2173.8||2173.8||0
1631267740000|2021-09-10 09:55:40|2171.8||2171.8||2171.8||2171.8||0
1631268210000|2021-09-10 10:03:30||2157.8||2157.8||2157.8||2157.8|10
1631268220000|2021-09-10 10:03:40||2157.6||2157.6||2157.6||2157.6|0
1631268810000|2021-09-10 10:13:30||2157.8||2157.8||2157.8||2157.8|0
1631269050000|2021-09-10 10:17:30|2170.8||2170.8||2170.8||2170.8||0
1631269210000|2021-09-10 10:20:10||2158.8||2158.8||2158.8||2158.8|0
1631269350000|2021-09-10 10:22:30||2159.1||2159.1||2159.1||2159.1|0
1631269520000|2021-09-10 10:25:20|||||||||1
1631269530000|2021-09-10 10:25:30|2175.1|2160.6|2175.1|2160.6|2175.1|2160.6|2175.1|2160.6|0
1631269550000|2021-09-10 10:25:50||2159.1||2160.8||2160.8||2159.1|0
1631269560000|2021-09-10 10:26:00|2174.8||2175.1||2175.1||2174.8||0
1631269570000|2021-09-10 10:26:10|2174.8||2174.8||2174.8||2174.8||0
1631269580000|2021-09-10 10:26:20|2167.3|2159.1|2167.3|2159.1|2167.3|2159.1|2167.3|2159.1|0
1631269590000|2021-09-10 10:26:30|2172.3||2174.8||2174.8||2172.3||0
1631269600000|2021-09-10 10:26:40|2174.6|2159.8|2174.6|2160.6|2174.8|2160.6|2174.6|2159.8|0
1631269610000|2021-09-10 10:26:50|2174.8||2174.8||2174.8||2174.8||0
1631269630000|2021-09-10 10:27:10|2174.6||2174.6||2174.6||2174.6||0
1631269640000|2021-09-10 10:27:20|2174.8||2174.6||2174.8||2174.6||0
1631269650000|2021-09-10 10:27:30|2174.8||2174.8||2174.8||2174.8||0
1631269660000|2021-09-10 10:27:40|2174.6||2174.6||2174.6||2174.6||0
1631269690000|2021-09-10 10:28:10|2174.8||2174.8||2174.8||2174.8||0
1631269720000|2021-09-10 10:28:40|2175.1|2160.8|2175.1|2160.8|2175.1|2160.8|2175.1|2160.8|0
1631269730000|2021-09-10 10:28:50|2174.8||2174.8||2174.8||2174.8||0
1631269780000|2021-09-10 10:29:40|2173.6|2161.1|2173.6|2161.1|2173.6|2161.1|2173.6|2161.1|0
1631269820000|2021-09-10 10:30:20||2161.6||2161.6||2161.6||2161.6|0
1631270320000|2021-09-10 10:38:40|2171.8||2171.8||2171.8||2171.8||0
1631270930000|2021-09-10 10:48:50|2170.8||2170.8||2170.8||2170.8||0
1631270950000|2021-09-10 10:49:10|||||||||1
1631271120000|2021-09-10 10:52:00|||||||||4
1631271150000|2021-09-10 10:52:30|2173.3||2173.3||2173.3||2173.3||11
1631271160000|2021-09-10 10:52:40|2173.6||2173.3||2173.6||2173.3||0
1631271170000|2021-09-10 10:52:50|2173.6||2173.6||2173.6||2173.6||0
1631271430000|2021-09-10 10:57:10|2173.3||2173.3||2173.3||2173.3||0
1631271580000|2021-09-10 10:59:40|2172.6||2172.6||2172.6||2172.6||0
1631271610000|2021-09-10 11:00:10|2172.3||2172.3||2172.3||2172.3||0
1631271640000|2021-09-10 11:00:40|2172.1||2172.1||2172.1||2172.1||0
1631271670000|2021-09-10 11:01:10|2172.3||2172.3||2172.3||2172.3||0
1631271700000|2021-09-10 11:01:40|2173.6||2173.6||2173.6||2173.6||0
1631271710000|2021-09-10 11:01:50||2161.8||2161.8||2161.8||2161.8|0
1631271740000|2021-09-10 11:02:20||2162.1||2162.1||2162.1||2162.1|0
1631271790000|2021-09-10 11:03:10||2161.8||2161.8||2161.8||2161.8|0
1631271800000|2021-09-10 11:03:20||2161.6||2161.6||2161.6||2161.6|0
1631272110000|2021-09-10 11:08:30||2161.8||2161.8||2161.8||2161.8|0
1631272230000|2021-09-10 11:10:30|2171.8||2171.8||2171.8||2171.8||0
1631272280000|2021-09-10 11:11:20|||||||||1
1631272290000|2021-09-10 11:11:30||2161.6||2161.6||2161.6||2161.6|0
1631272300000|2021-09-10 11:11:40||2161.8||2161.8||2161.8||2161.8|0
1631272320000|2021-09-10 11:12:00|2173.6||2173.6||2173.6||2173.6||9
1631272330000|2021-09-10 11:12:10||2161.6||2158.1||2161.6||2157.8|20
1631272340000|2021-09-10 11:12:20||2158.3||2158.8||2158.8||2158.3|0
1631272380000|2021-09-10 11:13:00||2159.1||2159.1||2159.1||2159.1|0
1631272390000|2021-09-10 11:13:10|2167.8||2173.6||2173.6||2167.8||0
1631272660000|2021-09-10 11:17:40||2159.3||2159.3||2159.3||2159.3|0
1631272670000|2021-09-10 11:17:50||2159.6||2159.6||2159.6||2159.6|0
1631272720000|2021-09-10 11:18:40|2174.3|2159.8|2174.3|2159.8|2174.3|2159.8|2174.3|2159.8|10
1631272750000|2021-09-10 11:19:10||2160.1||2160.1||2160.1||2160.1|0
1631272770000|2021-09-10 11:19:30||2160.3||2160.6||2160.6||2160.3|0
1631272780000|2021-09-10 11:19:40|2175.1|2160.8|2176.8|2160.8|2176.8|2160.8|2175.1|2160.8|24
1631272790000|2021-09-10 11:19:50||2161.1||2161.6||2161.6||2160.8|0
1631272800000|2021-09-10 11:20:00||2161.1||2161.1||2161.1||2161.1|0
1631272810000|2021-09-10 11:20:10||2161.8||2161.8||2161.8||2161.8|0
1631272840000|2021-09-10 11:20:40||2162.3||2162.3||2162.3||2162.3|0
1631272850000|2021-09-10 11:20:50|2178.6||2178.6||2178.6||2178.6||1
1631272870000|2021-09-10 11:21:10||2162.6||2162.6||2162.6||2162.6|0
1631272900000|2021-09-10 11:21:40|2178.8|2162.8|2179.8|2163.6|2179.8|2163.6|2178.8|2162.8|0
1631273110000|2021-09-10 11:25:10|2179.6||2179.6||2179.8||2179.6||0
1631273120000|2021-09-10 11:25:20|2179.3||2179.3||2179.3||2179.3||0
1631273180000|2021-09-10 11:26:20|2179.8||2179.8||2179.8||2179.8||0
1631273460000|2021-09-10 11:31:00|2179.6||2179.6||2179.6||2179.6||0
1631273470000|2021-09-10 11:31:10|2179.8|2164.6|2179.8|2164.6|2179.8|2164.6|2179.8|2164.6|0
1631274010000|2021-09-10 11:40:10||2168.8||2168.8||2168.8||2168.8|0
1631274240000|2021-09-10 11:44:00|2177.8||2180.1||2180.1||2177.8||20
1631274340000|2021-09-10 11:45:40|2180.8|2166.8|2180.8|2165.1|2180.8|2166.8|2180.8|2165.1|0
1631274350000|2021-09-10 11:45:50|2180.6|2164.8|2180.6|2164.8|2180.6|2164.8|2180.6|2164.8|0
1631274360000|2021-09-10 11:46:00|2180.3|2164.6|2180.3|2164.6|2180.3|2164.6|2180.3|2164.6|0
1631274400000|2021-09-10 11:46:40|2178.8||2178.8||2178.8||2178.8||0
1631274410000|2021-09-10 11:46:50|2180.6||2178.8||2180.6||2178.8||10
1631274590000|2021-09-10 11:49:50|2180.6||2180.6||2180.6||2180.6||0
1631274730000|2021-09-10 11:52:10|2180.3||2180.3||2180.3||2180.3||0
1631274750000|2021-09-10 11:52:30|2180.1||2180.1||2180.1||2180.1||0
1631274760000|2021-09-10 11:52:40|2179.8||2179.8||2179.8||2179.8||0
1631274770000|2021-09-10 11:52:50|2180.1||2180.1||2180.1||2180.1||0
1631274780000|2021-09-10 11:53:00|2179.8||2179.8||2179.8||2179.8||0
1631274820000|2021-09-10 11:53:40|2180.1||2180.1||2180.1||2180.1||0
1631274830000|2021-09-10 11:53:50|2179.8||2179.8||2179.8||2179.8||0
1631275050000|2021-09-10 11:57:30|2181.1|2168.8|2181.1|2168.8|2181.1|2168.8|2181.1|2168.8|0
1631275190000|2021-09-10 11:59:50|2181.6||2181.6||2181.6||2181.6||0
1631275210000|2021-09-10 12:00:10|2182.1||2182.1||2182.1||2182.1||0
1631275220000|2021-09-10 12:00:20|2182.3||2182.3||2182.3||2182.3||0
1631275240000|2021-09-10 12:00:40|2182.6|2169.1|2182.6|2169.1|2182.6|2169.1|2182.6|2169.1|0
1631275270000|2021-09-10 12:01:10|2182.3||2182.3||2182.3||2182.3||0
1631275290000|2021-09-10 12:01:30||2168.8||2168.8||2168.8||2168.8|0
1631275960000|2021-09-10 12:12:40|2182.1||2182.1||2182.1||2182.1||0
1631275970000|2021-09-10 12:12:50||2168.3||2169.8||2169.8||2166.6|0
1631276010000|2021-09-10 12:13:30|2182.3|2170.1|2182.3|2170.1|2182.3|2170.1|2182.3|2170.1|0
1631276020000|2021-09-10 12:13:40||2167.3||2170.1||2170.1||2166.6|0
1631276100000|2021-09-10 12:15:00||2167.3||2166.8||2167.3||2166.8|0
1631276110000|2021-09-10 12:15:10||2167.6||2167.8||2167.8||2167.6|0
1631276170000|2021-09-10 12:16:10||2168.8||2168.8||2168.8||2168.8|0
1631276250000|2021-09-10 12:17:30||2168.6||2168.6||2168.6||2168.6|0
1631276630000|2021-09-10 12:23:50||2168.8||2168.8||2168.8||2168.8|0
1631276710000|2021-09-10 12:25:10|2182.1||2182.1||2182.1||2182.1||0
1631276720000|2021-09-10 12:25:20|2181.8||2181.8||2181.8||2181.8||0
1631276870000|2021-09-10 12:27:50|||||||||4
1631277120000|2021-09-10 12:32:00||2168.3||2168.1||2168.3||2168.1|0
1631277370000|2021-09-10 12:36:10|2180.8|2167.1|2180.8|2167.1|2180.8|2167.1|2180.8|2167.1|0
1631277400000|2021-09-10 12:36:40||2168.8||2168.8||2168.8||2168.8|0
1631277490000|2021-09-10 12:38:10|2181.8||2181.8||2181.8||2181.8||0
1631277590000|2021-09-10 12:39:50|2182.3||2182.3||2182.3||2182.3||0
1631277640000|2021-09-10 12:40:40||2169.1||2169.1||2169.1||2169.1|0
1631277730000|2021-09-10 12:42:10||2168.8||2168.8||2168.8||2168.8|0
1631278040000|2021-09-10 12:47:20|2182.1||2182.1||2182.1||2182.1||0
1631278220000|2021-09-10 12:50:20|2181.8||2181.8||2181.8||2181.8||0
1631278260000|2021-09-10 12:51:00|2180.8|2167.8|2180.8|2167.1|2180.8|2167.8|2180.8|2167.1|0
1631278360000|2021-09-10 12:52:40|2179.8|2166.1|2179.8|2166.1|2179.8|2166.1|2179.8|2166.1|0
1631278450000|2021-09-10 12:54:10||2166.3||2166.3||2166.3||2166.3|0
1631278490000|2021-09-10 12:54:50|2180.1|2166.6|2180.3|2166.6|2180.3|2166.6|2180.1|2166.6|0
1631278580000|2021-09-10 12:56:20|2181.8||2181.8||2181.8||2181.8||0
1631278630000|2021-09-10 12:57:10||2166.3||2166.3||2166.3||2166.3|0
1631279030000|2021-09-10 13:03:50|2181.1||2178.8||2181.1||2178.8||0
1631279240000|2021-09-10 13:07:20|2180.6|2166.8|2180.6|2166.8|2180.6|2166.8|2180.6|2166.8|1
1631279340000|2021-09-10 13:09:00|2180.8|2167.1|2180.8|2167.1|2180.8|2167.1|2180.8|2167.1|0
1631279350000|2021-09-10 13:09:10|2181.8|2168.8|2181.8|2169.1|2181.8|2169.1|2181.8|2168.8|0
1631279390000|2021-09-10 13:09:50||2169.8||2169.8||2169.8||2169.8|0
1631279500000|2021-09-10 13:11:40|2181.1|2167.1|2181.8|2167.1|2181.8|2167.1|2181.1|2167.1|0
1631279510000|2021-09-10 13:11:50|2175.3||2175.3||2175.3||2175.3||0
1631279520000|2021-09-10 13:12:00|2180.3|2167.3|2181.8|2168.8|2181.8|2168.8|2180.3|2167.3|0
1631280060000|2021-09-10 13:21:00|2181.6||2181.6||2181.6||2181.6||0
1631280100000|2021-09-10 13:21:40|2181.1|2167.1|2180.6|2167.1|2181.1|2167.1|2180.6|2167.1|1
1631280160000|2021-09-10 13:22:40||2166.8||2166.8||2166.8||2166.8|0
1631280330000|2021-09-10 13:25:30|2179.8||2179.8||2179.8||2179.8||0
1631280490000|2021-09-10 13:28:10|2180.3||2180.3||2180.3||2180.3||0
1631280580000|2021-09-10 13:29:40|2178.8||2178.8||2178.8||2178.8||0
1631280590000|2021-09-10 13:29:50|2180.3||2180.3||2180.3||2180.3||1
1631280600000|2021-09-10 13:30:00||2168.8||2168.8||2168.8||2168.8|0
1631281330000|2021-09-10 13:42:10||2166.8||2166.8||2166.8||2166.8|0
1631281490000|2021-09-10 13:44:50|2180.1||2180.1||2180.1||2180.1||0
1631281500000|2021-09-10 13:45:00|2180.3||2180.1||2180.3||2180.1||0
1631281520000|2021-09-10 13:45:20|2180.3||2180.3||2180.3||2180.3||0
1631281530000|2021-09-10 13:45:30|2179.8||2179.8||2179.8||2179.8||0
1631281830000|2021-09-10 13:50:30||2167.1||2167.1||2167.1||2167.1|0
1631281930000|2021-09-10 13:52:10|2178.8||2178.8||2178.8||2178.8||0
1631281970000|2021-09-10 13:52:50||2166.8||2166.8||2166.8||2166.8|1
1631281990000|2021-09-10 13:53:10||2166.3||2164.8||2166.3||2164.8|1
1631282010000|2021-09-10 13:53:30|2179.8||2179.8||2179.8||2179.8||3
1631282020000|2021-09-10 13:53:40||2165.1||2165.1||2165.1||2165.1|0
1631282030000|2021-09-10 13:53:50|2178.8||2178.8||2178.8||2178.8||0
1631282240000|2021-09-10 13:57:20||2167.3||2168.8||2168.8||2167.3|2
1631282460000|2021-09-10 14:01:00||2165.8||2165.8||2165.8||2165.8|0
1631282530000|2021-09-10 14:02:10|2178.3||2178.3||2178.3||2178.3||0
1631282580000|2021-09-10 14:03:00||2165.6||2165.6||2165.6||2165.6|0
1631282600000|2021-09-10 14:03:20||2165.8||2165.8||2165.8||2165.8|0
1631282700000|2021-09-10 14:05:00||2166.8||2166.8||2166.8||2166.8|0
1631282710000|2021-09-10 14:05:10||2165.8||2165.8||2165.8||2165.8|1
1631282720000|2021-09-10 14:05:20||2166.8||2166.8||2166.8||2166.8|0
1631282810000|2021-09-10 14:06:50|2174.8|2165.8|2174.8|2165.8|2174.8|2165.8|2174.8|2165.8|1
1631282820000|2021-09-10 14:07:00|2178.3||2176.8||2178.3||2176.8||2
1631282920000|2021-09-10 14:08:40|2175.8||2175.8||2175.8||2175.8||0
1631283000000|2021-09-10 14:10:00||2165.6||2165.6||2165.6||2165.6|1
1631283020000|2021-09-10 14:10:20|2172.8|2163.3|2172.8|2163.3|2172.8|2163.3|2172.8|2163.3|12
1631283030000|2021-09-10 14:10:30||2163.6||2163.6||2163.6||2163.6|0
1631283070000|2021-09-10 14:11:10||2163.3||2163.3||2163.3||2163.3|1
1631283210000|2021-09-10 14:13:30||2163.6||2163.6||2163.6||2163.6|0
1631283260000|2021-09-10 14:14:20|2175.8||2175.8||2175.8||2175.8||0
1631283270000|2021-09-10 14:14:30|2174.8||2174.8||2174.8||2174.8||0
1631283360000|2021-09-10 14:16:00|2173.8||2173.8||2173.8||2173.8||0
1631283440000|2021-09-10 14:17:20||2163.3||2163.3||2163.3||2163.3|1
1631283450000|2021-09-10 14:17:30||2160.8||2160.8||2160.8||2160.8|1
1631283500000|2021-09-10 14:18:20||2158.8||2158.8||2158.8||2158.8|1
1631283540000|2021-09-10 14:19:00|2172.8|2159.8|2172.8|2160.1|2172.8|2160.1|2172.8|2159.8|0
1631283580000|2021-09-10 14:19:40||2159.8||2159.8||2159.8||2159.8|1
1631283590000|2021-09-10 14:19:50|||||||||1
1631517330000|2021-09-13 07:15:30|2190.8|2169.8|2190.8|2169.8|2190.8|2169.8|2190.8|2169.8|0
1631517340000|2021-09-13 07:15:40|2204.6||2204.6||2204.6||2204.6||1
1631517360000|2021-09-13 07:16:00||2170.8||2170.8||2170.8||2170.8|0
1631517420000|2021-09-13 07:17:00||2171.1||2171.1||2171.1||2171.1|0
1631517640000|2021-09-13 07:20:40||2171.8||2171.8||2171.8||2171.8|0
1631517830000|2021-09-13 07:23:50|2203.1||2203.1||2203.1||2203.1||0
1631517840000|2021-09-13 07:24:00|2196.8||2196.8||2196.8||2196.8||0
1631518060000|2021-09-13 07:27:40||2172.1||2172.1||2172.1||2172.1|0
1631518090000|2021-09-13 07:28:10|2191.8||2191.8||2191.8||2191.8||0
1631518290000|2021-09-13 07:31:30||2171.8||2171.8||2171.8||2171.8|3
1631518320000|2021-09-13 07:32:00||2172.1||2172.1||2172.1||2172.1|0
1631518330000|2021-09-13 07:32:10||2173.8||2173.8||2173.8||2173.8|0
1631518370000|2021-09-13 07:32:50||2174.8||2174.8||2174.8||2174.8|0
1631518440000|2021-09-13 07:34:00||2175.8||2175.8||2175.8||2175.8|0
1631518510000|2021-09-13 07:35:10||2178.8||2178.8||2178.8||2178.8|0
1631518660000|2021-09-13 07:37:40|2191.6||2191.6||2191.6||2191.6||0
1631518670000|2021-09-13 07:37:50|||||||||1
1631518680000|2021-09-13 07:38:00|2190.8||2188.3||2190.8||2188.3||0
1631518690000|2021-09-13 07:38:10|2187.8|2174.8|2187.3|2172.8|2187.8|2174.8|2187.1|2172.8|0
1631518710000|2021-09-13 07:38:30|2187.1||2187.3||2187.3||2187.1||0
1631518720000|2021-09-13 07:38:40|2187.1||2186.8||2187.1||2186.8||0
1631518770000|2021-09-13 07:39:30|2180.8|2170.8|2180.8|2170.8|2180.8|2170.8|2180.8|2170.8|1
1631518790000|2021-09-13 07:39:50||2171.8||2171.8||2171.8||2171.8|0
1631518800000|2021-09-13 07:40:00|2186.8|2171.6|2186.8|2172.8|2186.8|2172.8|2186.8|2170.8|1
1631518850000|2021-09-13 07:40:50|2185.8||2185.8||2185.8||2185.8||0
1631518890000|2021-09-13 07:41:30||2173.8||2173.8||2173.8||2173.8|0
1631518940000|2021-09-13 07:42:20|2186.8|2177.8|2186.8|2177.8|2186.8|2177.8|2186.8|2177.8|2
1631518970000|2021-09-13 07:42:50||2174.1||2174.1||2174.1||2174.1|8
1631518980000|2021-09-13 07:43:00||2174.6||2174.6||2174.6||2174.6|0
1631518990000|2021-09-13 07:43:10||2174.8||2174.8||2174.8||2174.8|0
1631519010000|2021-09-13 07:43:30||2175.1||2175.1||2175.1||2175.1|0
1631519020000|2021-09-13 07:43:40||2176.8||2176.8||2176.8||2176.8|0
1631519080000|2021-09-13 07:44:40||2175.3||2175.3||2175.3||2175.3|0
1631519250000|2021-09-13 07:47:30||2175.8||2175.8||2175.8||2175.8|0
1631519290000|2021-09-13 07:48:10|2186.3||2186.3||2186.3||2186.3||0
1631519320000|2021-09-13 07:48:40|||||||||2
1631519340000|2021-09-13 07:49:00|2186.8||2186.8||2186.8||2186.8||0
1631519490000|2021-09-13 07:51:30|||||||||1
1631519500000|2021-09-13 07:51:40||2175.3||2175.1||2175.3||2175.1|0
1631519540000|2021-09-13 07:52:20|2184.8||2184.8||2184.8||2184.8||0
1631519550000|2021-09-13 07:52:30||2174.6||2173.8||2174.6||2173.8|9
1631519630000|2021-09-13 07:53:50||2173.3||2173.3||2173.3||2173.3|0
1631519640000|2021-09-13 07:54:00|2181.6||2184.8||2184.8||2181.6||0
1631519660000|2021-09-13 07:54:20||2173.8||2173.8||2173.8||2173.8|0
1631519780000|2021-09-13 07:56:20||2173.3||2173.3||2173.3||2173.3|0
1631519790000|2021-09-13 07:56:30|2181.6||2181.6||2181.6||2181.6||0
1631519800000|2021-09-13 07:56:40|2184.3||2184.8||2184.8||2184.3||0
1631519830000|2021-09-13 07:57:10||2173.8||2173.8||2173.8||2173.8|0
1631520440000|2021-09-13 08:07:20||2173.3||2173.3||2173.3||2173.3|0
1631520720000|2021-09-13 08:12:00|2184.6||2184.6||2184.6||2184.6||0
1631520780000|2021-09-13 08:13:00||2173.8||2173.8||2173.8||2173.8|0
1631520920000|2021-09-13 08:15:20|2184.8||2186.8||2186.8||2184.8||9
1631521010000|2021-09-13 08:16:50|2186.6||2186.6||2186.6||2186.6||0
1631521140000|2021-09-13 08:19:00|2186.1||2186.1||2186.1||2186.1||0
1631521170000|2021-09-13 08:19:30|2186.6||2186.6||2186.6||2186.6||0
1631521290000|2021-09-13 08:21:30|2184.8||2184.8||2184.8||2184.8||0
1631521560000|2021-09-13 08:26:00|||||||||1
1631521570000|2021-09-13 08:26:10|2183.8||2183.8||2183.8||2183.8||0
1631521630000|2021-09-13 08:27:10|2182.8||2182.8||2182.8||2182.8||0
1631521770000|2021-09-13 08:29:30||2173.3||2173.3||2173.3||2173.3|9
1631521780000|2021-09-13 08:29:40||2173.8||2173.8||2173.8||2173.8|0
1631521840000|2021-09-13 08:30:40|2185.3||2186.1||2186.1||2185.3||10
1631521860000|2021-09-13 08:31:00|2186.8||2186.8||2186.8||2186.8||0
1631521920000|2021-09-13 08:32:00||2173.3||2173.3||2173.3||2173.3|0
1631521930000|2021-09-13 08:32:10|2181.6||2186.8||2186.8||2181.6||0
1631521980000|2021-09-13 08:33:00||2176.1||2176.1||2176.1||2176.1|0
1631522020000|2021-09-13 08:33:40|2187.8|2178.8|2187.8|2178.8|2187.8|2178.8|2187.8|2178.8|4
1631522030000|2021-09-13 08:33:50||2176.1||2176.1||2176.1||2176.1|0
1631522050000|2021-09-13 08:34:10||2176.8||2176.8||2176.8||2176.8|0
1631522120000|2021-09-13 08:35:20||2177.8||2177.8||2177.8||2177.8|0
1631522170000|2021-09-13 08:36:10|||||||||2
1631522240000|2021-09-13 08:37:20||2174.1||2174.1||2174.1||2174.1|11
1631522280000|2021-09-13 08:38:00|2187.6||2187.8||2187.8||2187.6||0
1631522340000|2021-09-13 08:39:00|2187.6||2187.6||2187.6||2187.6||0
1631522420000|2021-09-13 08:40:20|2187.3||2187.3||2187.3||2187.3||1
1631522440000|2021-09-13 08:40:40|2187.1||2186.8||2187.1||2186.8||0
1631522460000|2021-09-13 08:41:00|2186.6||2186.6||2186.6||2186.6||0
1631522490000|2021-09-13 08:41:30|2186.3||2186.3||2186.3||2186.3||0
1631522590000|2021-09-13 08:43:10||2177.1||2177.1||2177.1||2177.1|0
1631522640000|2021-09-13 08:44:00|||||||||1
1631522700000|2021-09-13 08:45:00||2174.8||2174.8||2174.8||2174.8|9
1631522710000|2021-09-13 08:45:10||2176.8||2174.8||2176.8||2174.8|10
1631522720000|2021-09-13 08:45:20||2176.8||2174.8||2176.8||2174.8|20
1631522730000|2021-09-13 08:45:30|2185.8|2176.8|2185.8|2174.1|2185.8|2176.8|2185.8|2174.1|11
1631522750000|2021-09-13 08:45:50|2185.3||2185.3||2185.3||2185.3||0
1631522780000|2021-09-13 08:46:20||2172.1||2172.1||2172.1||2172.1|0
1631522830000|2021-09-13 08:47:10||2173.8||2173.8||2173.8||2173.8|0
1631522850000|2021-09-13 08:47:30||2174.1||2174.1||2174.1||2174.1|0
1631522870000|2021-09-13 08:47:50||2173.8||2173.8||2173.8||2173.8|0
1631522910000|2021-09-13 08:48:30|2184.8||2184.8||2184.8||2184.8||0
1631522940000|2021-09-13 08:49:00|2184.6||2184.6||2184.6||2184.6||0
1631522970000|2021-09-13 08:49:30|2185.3||2185.3||2185.3||2185.3||0
1631523160000|2021-09-13 08:52:40||2174.1||2174.1||2174.1||2174.1|0
1631523340000|2021-09-13 08:55:40||2173.8||2173.8||2173.8||2173.8|1
1631523390000|2021-09-13 08:56:30|2185.1||2185.1||2185.1||2185.1||0
1631523450000|2021-09-13 08:57:30|2184.8||2184.8||2184.8||2184.8||0
1631523540000|2021-09-13 08:59:00|2184.6||2184.6||2184.6||2184.6||0
1631523550000|2021-09-13 08:59:10||2171.1||2171.1||2171.1||2171.1|10
1631523600000|2021-09-13 09:00:00|2184.3||2184.3||2184.3||2184.3||0
1631523660000|2021-09-13 09:01:00|2183.8||2183.8||2183.8||2183.8||0
1631523680000|2021-09-13 09:01:20||2170.8||2170.8||2170.8||2170.8|0
1631523690000|2021-09-13 09:01:30|2183.3||2183.3||2183.3||2183.3||0
1631523720000|2021-09-13 09:02:00|2182.6||2182.6||2182.6||2182.6||0
1631523730000|2021-09-13 09:02:10|2182.3|2167.3|2181.6|2167.3|2182.3|2167.3|2181.6|2167.3|22
1631523740000|2021-09-13 09:02:20||2167.6||2167.6||2167.6||2167.6|0
1631523760000|2021-09-13 09:02:40|2182.3|2168.8|2182.3|2168.8|2182.3|2168.8|2182.3|2168.8|0
1631523800000|2021-09-13 09:03:20|2180.8||2180.8||2180.8||2180.8||1
1631523810000|2021-09-13 09:03:30|2179.8||2179.8||2179.8||2179.8||0
1631523890000|2021-09-13 09:04:50||2169.1||2169.1||2169.1||2169.1|0
1631523990000|2021-09-13 09:06:30||2169.3||2169.3||2169.3||2169.3|0
1631524060000|2021-09-13 09:07:40|||||||||1
1631524070000|2021-09-13 09:07:50|2182.6|2171.8|2182.6|2171.8|2182.6|2171.8|2182.6|2171.8|0
1631524100000|2021-09-13 09:08:20|2181.8||2181.8||2181.8||2181.8||0
1631524110000|2021-09-13 09:08:30||2172.3||2172.3||2172.3||2172.3|0
1631524120000|2021-09-13 09:08:40|2181.3|2171.8|2181.8|2168.8|2181.8|2171.8|2181.3|2168.8|29
1631524130000|2021-09-13 09:08:50||2169.6||2169.8||2169.8||2169.6|0
1631524140000|2021-09-13 09:09:00||2170.1||2170.1||2170.1||2170.1|0
1631524160000|2021-09-13 09:09:20||2170.6||2170.6||2170.6||2170.6|0
1631524170000|2021-09-13 09:09:30|2181.3||2181.3||2181.3||2181.3||0
1631524200000|2021-09-13 09:10:00|2181.6||2181.6||2181.6||2181.6||0
1631524220000|2021-09-13 09:10:20|2180.8||2180.8||2180.8||2180.8||0
1631524250000|2021-09-13 09:10:50||2170.8||2170.8||2170.8||2170.8|0
1631524470000|2021-09-13 09:14:30||2169.1||2169.1||2169.1||2169.1|10
1631524510000|2021-09-13 09:15:10||2169.3||2169.3||2169.3||2169.3|0
1631524590000|2021-09-13 09:16:30|2181.6||2181.6||2181.6||2181.6||0
1631524750000|2021-09-13 09:19:10|2181.8||2181.8||2181.8||2181.8||0
1631524770000|2021-09-13 09:19:30|2182.8||2182.8||2182.8||2182.8||0
1631524990000|2021-09-13 09:23:10|2183.8|2169.6|2183.8|2169.6|2183.8|2169.6|2183.8|2169.6|0
1631525000000|2021-09-13 09:23:20||2169.3||2171.3||2171.3||2169.3|0
1631525010000|2021-09-13 09:23:30|2184.3|2172.1|2184.3|2172.1|2184.3|2172.1|2184.3|2172.1|0
1631525180000|2021-09-13 09:26:20||2169.8||2169.3||2169.8||2169.3|0
1631525190000|2021-09-13 09:26:30||2169.8||2170.1||2170.1||2169.8|0
1631525300000|2021-09-13 09:28:20|2182.8|2169.3|2182.8|2169.3|2182.8|2169.3|2182.8|2169.3|0
1631525360000|2021-09-13 09:29:20|2181.8||2181.8||2181.8||2181.8||0
1631525380000|2021-09-13 09:29:40||2169.8||2169.8||2169.8||2169.8|0
1631526110000|2021-09-13 09:41:50|2180.8||2180.8||2180.8||2180.8||0
1631526180000|2021-09-13 09:43:00|2181.8||2181.8||2181.8||2181.8||1
1631526440000|2021-09-13 09:47:20||2170.1||2170.1||2170.1||2170.1|0
1631528640000|2021-09-13 10:24:00||2170.3||2170.3||2170.3||2170.3|0
1631528970000|2021-09-13 10:29:30||2170.1||2170.1||2170.1||2170.1|0
1631529250000|2021-09-13 10:34:10||2170.8||2170.8||2170.8||2170.8|0
1631529910000|2021-09-13 10:45:10||2170.1||2169.8||2170.1||2169.8|62
1631529920000|2021-09-13 10:45:20|||||||||1
1631529930000|2021-09-13 10:45:30||2169.1||2169.1||2169.1||2169.1|0
1631529960000|2021-09-13 10:46:00||2168.8||2168.8||2168.8||2168.8|0
1631530200000|2021-09-13 10:50:00|2181.6||2181.6||2181.6||2181.6||0
1631530290000|2021-09-13 10:51:30|2181.8||2181.8||2181.8||2181.8||0
1631531230000|2021-09-13 11:07:10||2169.1||2169.1||2169.1||2169.1|0
1631531380000|2021-09-13 11:09:40||2169.3||2169.3||2169.3||2169.3|0
1631531440000|2021-09-13 11:10:40||2169.6||2169.6||2169.6||2169.6|0
1631531450000|2021-09-13 11:10:50||2169.3||2169.3||2169.3||2169.3|0
1631531510000|2021-09-13 11:11:50||2169.6||2169.6||2169.6||2169.6|0
1631532150000|2021-09-13 11:22:30||2169.8||2169.8||2169.8||2169.8|0
1631532560000|2021-09-13 11:29:20|||||||||20
1631532600000|2021-09-13 11:30:00||2170.1||2170.1||2170.1||2170.1|0
1631532900000|2021-09-13 11:35:00|||||||||20
1631533460000|2021-09-13 11:44:20|2183.1||2183.1||2183.1||2183.1||0
1631533500000|2021-09-13 11:45:00|2182.8||2182.8||2182.8||2182.8||0
1631533530000|2021-09-13 11:45:30|2183.6||2183.6||2183.6||2183.6||0
1631533550000|2021-09-13 11:45:50||2170.8||2170.8||2170.8||2170.8|0
1631533590000|2021-09-13 11:46:30|2183.3||2183.3||2183.3||2183.3||0
1631533600000|2021-09-13 11:46:40|2184.3||2184.6||2184.6||2184.3||0
1631533610000|2021-09-13 11:46:50|2185.1||2185.1||2185.1||2185.1||0
1631533740000|2021-09-13 11:49:00|2184.8||2185.1||2185.1||2184.8||0
1631533760000|2021-09-13 11:49:20|2184.8||2185.1||2185.1||2184.8||0
1631533900000|2021-09-13 11:51:40|2185.3||2185.3||2185.3||2185.3||0
1631534130000|2021-09-13 11:55:30|2183.8||2183.8||2183.8||2183.8||0
1631534240000|2021-09-13 11:57:20||2171.1||2171.1||2171.1||2171.1|0
1631534260000|2021-09-13 11:57:40|2184.8||2184.8||2184.8||2184.8||0
1631534460000|2021-09-13 12:01:00||2171.3||2171.3||2171.3||2171.3|0
1631534660000|2021-09-13 12:04:20||2171.8||2171.8||2171.8||2171.8|0
1631534690000|2021-09-13 12:04:50||2172.1||2172.1||2172.1||2172.1|0
1631534700000|2021-09-13 12:05:00||2172.3||2172.3||2172.3||2172.3|0
1631534710000|2021-09-13 12:05:10|2185.3||2185.3||2185.3||2185.3||20
1631534720000|2021-09-13 12:05:20|2186.8|2172.8|2186.8|2177.3|2186.8|2177.3|2186.8|2172.8|1
1631534730000|2021-09-13 12:05:30||2175.1||2173.1||2175.1||2173.1|0
1631534830000|2021-09-13 12:07:10|2186.6|2172.8|2186.6|2172.8|2186.6|2172.8|2186.6|2172.8|0
1631534870000|2021-09-13 12:07:50|2186.8||2186.8||2186.8||2186.8||0
1631534890000|2021-09-13 12:08:10||2173.1||2173.1||2173.1||2173.1|0
1631535010000|2021-09-13 12:10:10|2186.6||2186.6||2186.6||2186.6||0
1631535020000|2021-09-13 12:10:20|2186.8||2186.8||2186.8||2186.8||0
1631535050000|2021-09-13 12:10:50||2173.8||2174.6||2174.6||2173.8|0
1631535110000|2021-09-13 12:11:50||2174.8||2174.8||2174.8||2174.8|0
1631535580000|2021-09-13 12:19:40|2187.3|2175.1|2187.3|2175.1|2187.3|2175.1|2187.3|2175.1|1
1631535620000|2021-09-13 12:20:20|2187.8|2175.3|2187.8|2175.3|2187.8|2175.3|2187.8|2175.3|0
1631535650000|2021-09-13 12:20:50|2188.3|2176.1|2188.1|2176.1|2188.3|2176.1|2188.1|2176.1|2
1631535660000|2021-09-13 12:21:00|2188.3||2188.1||2188.3||2188.1||0
1631535710000|2021-09-13 12:21:50|2188.3||2188.3||2188.3||2188.3||0
1631535720000|2021-09-13 12:22:00|2188.1||2188.1||2188.1||2188.1||0
1631535740000|2021-09-13 12:22:20|2187.8||2187.8||2187.8||2187.8||0
1631535760000|2021-09-13 12:22:40|2188.3||2188.3||2188.3||2188.3||0
1631535790000|2021-09-13 12:23:10|2188.1||2188.1||2188.1||2188.1||0
1631535800000|2021-09-13 12:23:20|2188.3||2188.3||2188.3||2188.1||0
1631535810000|2021-09-13 12:23:30|2188.1||2188.1||2188.1||2188.1||0
1631535940000|2021-09-13 12:25:40|2187.8||2187.8||2187.8||2187.8||0
1631536100000|2021-09-13 12:28:20|2188.3||2188.3||2188.3||2188.3||1
1631536230000|2021-09-13 12:30:30|2188.1||2188.1||2188.1||2187.8||0
1631536240000|2021-09-13 12:30:40|2187.8||2187.8||2187.8||2187.8||0
1631536270000|2021-09-13 12:31:10|2188.1||2188.1||2188.1||2188.1||0
1631536280000|2021-09-13 12:31:20|2187.8||2187.8||2187.8||2187.8||0
1631536290000|2021-09-13 12:31:30|2187.6|2175.8|2187.3|2175.6|2187.6|2175.8|2187.3|2175.6|0
1631536300000|2021-09-13 12:31:40|2187.1|2175.3|2187.1|2175.3|2187.1|2175.3|2187.1|2175.3|0
1631536310000|2021-09-13 12:31:50|2187.6||2187.6||2187.6||2187.6||0
1631536420000|2021-09-13 12:33:40|2187.1||2187.1||2187.1||2187.1||0
1631536430000|2021-09-13 12:33:50|2187.6||2187.6||2187.6||2187.6||0
1631536490000|2021-09-13 12:34:50|2187.3||2187.3||2187.3||2187.3||0
1631536550000|2021-09-13 12:35:50|2187.1||2187.1||2187.1||2187.1||0
1631536580000|2021-09-13 12:36:20|2186.8|2175.1|2186.8|2175.1|2186.8|2175.1|2186.8|2175.1|0
1631536600000|2021-09-13 12:36:40|2186.6|2174.8|2186.6|2174.8|2186.6|2174.8|2186.6|2174.8|0
1631536640000|2021-09-13 12:37:20|2186.3||2186.3||2186.6||2186.3||0
1631536730000|2021-09-13 12:38:50|2186.1||2186.1||2186.1||2186.1||0
1631536760000|2021-09-13 12:39:20|2186.3||2186.3||2186.3||2186.3||0
1631536800000|2021-09-13 12:40:00|2186.1||2186.1||2186.1||2186.1||0
1631536860000|2021-09-13 12:41:00|2186.3||2186.3||2186.3||2186.3||97
1631536870000|2021-09-13 12:41:10|2186.1||2186.1||2186.1||2186.1||0
1631537000000|2021-09-13 12:43:20|2186.3||2186.3||2186.3||2186.3||0
1631537060000|2021-09-13 12:44:20|2186.1||2186.1||2186.1||2186.1||0
1631537260000|2021-09-13 12:47:40|2186.3||2186.3||2186.3||2186.3||0
1631537300000|2021-09-13 12:48:20|2186.1||2186.1||2186.1||2186.1||10
1631537350000|2021-09-13 12:49:10|2185.8||2185.8||2185.8||2185.8||0
1631537360000|2021-09-13 12:49:20|2185.6||2185.6||2185.6||2185.6||0
1631537370000|2021-09-13 12:49:30|2185.8||2185.6||2185.8||2185.6||0
1631537480000|2021-09-13 12:51:20|2185.8||2185.8||2185.8||2185.8||0
1631537550000|2021-09-13 12:52:30|2185.6||2185.6||2185.8||2185.6||0
1631537600000|2021-09-13 12:53:20|2185.8||2185.8||2185.8||2185.8||0
1631537760000|2021-09-13 12:56:00|2186.1||2186.1||2186.1||2186.1||0
1631537770000|2021-09-13 12:56:10|2185.8||2185.8||2185.8||2185.8||0
1631537800000|2021-09-13 12:56:40|2185.6||2185.6||2185.6||2185.6||0
1631537830000|2021-09-13 12:57:10|2185.8||2185.6||2185.8||2185.6||0
1631537940000|2021-09-13 12:59:00|2185.3||2185.3||2185.3||2185.3||0
1631537950000|2021-09-13 12:59:10|2185.6||2185.6||2185.6||2185.6||0
1631538010000|2021-09-13 13:00:10|2185.3||2185.3||2185.3||2185.3||0
1631538020000|2021-09-13 13:00:20|2185.1||2185.1||2185.1||2185.1||0
1631538030000|2021-09-13 13:00:30|2185.3||2185.3||2185.3||2185.3||0
1631538260000|2021-09-13 13:04:20|2185.1|2173.3|2185.1|2173.1|2185.1|2173.3|2185.1|2173.1|36
1631538500000|2021-09-13 13:08:20|2184.8|2172.8|2184.8|2172.8|2184.8|2172.8|2184.8|2172.8|0
1631538570000|2021-09-13 13:09:30|2184.6|2172.6|2184.6|2172.6|2184.6|2172.6|2184.6|2172.6|0
1631538580000|2021-09-13 13:09:40|2184.8||2184.8||2184.8||2184.8||0
1631538660000|2021-09-13 13:11:00|2185.1||2185.1||2185.1||2185.1||0
1631538710000|2021-09-13 13:11:50|2184.8||2184.8||2184.8||2184.8||0
1631539120000|2021-09-13 13:18:40|2184.6||2184.6||2184.6||2184.6||0
1631539130000|2021-09-13 13:18:50|2184.8||2184.8||2184.8||2184.8||0
1631539140000|2021-09-13 13:19:00|2184.6||2184.6||2184.6||2184.6||0
1631539180000|2021-09-13 13:19:40|2184.3|2172.3|2184.3|2172.3|2184.3|2172.3|2184.3|2172.3|0
1631539240000|2021-09-13 13:20:40|2183.8||2183.8||2183.8||2183.8||0
1631539260000|2021-09-13 13:21:00|2183.6||2183.6||2183.6||2183.6||0
1631539280000|2021-09-13 13:21:20|2181.8||2181.8||2181.8||2181.8||0
1631539820000|2021-09-13 13:30:20|||||||||2
1631539850000|2021-09-13 13:30:50|2184.6||2184.6||2184.6||2184.6||18
1631539890000|2021-09-13 13:31:30|2184.3||2184.3||2184.3||2184.3||0
1631539920000|2021-09-13 13:32:00|2184.6||2184.6||2184.6||2184.6||0
1631539930000|2021-09-13 13:32:10|2184.3|2172.8|2184.3|2172.8|2184.3|2172.8|2184.3|2172.8|0
1631539940000|2021-09-13 13:32:20|2184.1||2184.1||2184.1||2184.1||0
1631539950000|2021-09-13 13:32:30|2184.3||2184.1||2184.3||2184.1||0
1631539960000|2021-09-13 13:32:40||2172.3||2172.3||2172.3||2172.3|10
1631539990000|2021-09-13 13:33:10|2184.3||2184.1||2184.3||2184.1||0
1631540040000|2021-09-13 13:34:00|2183.8||2183.8||2183.8||2183.8||0
1631540050000|2021-09-13 13:34:10|2183.6||2183.6||2183.6||2183.6||0
1631540070000|2021-09-13 13:34:30|2183.3||2183.3||2183.3||2183.3||0
1631540080000|2021-09-13 13:34:40|2183.1||2183.1||2183.1||2183.1||0
1631540090000|2021-09-13 13:34:50|2183.3|2172.1|2183.3|2171.8|2183.3|2172.1|2183.3|2171.8|10
1631540100000|2021-09-13 13:35:00||2170.8||2170.8||2170.8||2170.8|18
1631540110000|2021-09-13 13:35:10|2183.1|2171.1|2183.1|2171.1|2183.3|2171.1|2183.1|2171.1|0
1631540130000|2021-09-13 13:35:30|2182.8||2182.8||2182.8||2182.8||0
1631540150000|2021-09-13 13:35:50|2182.6||2182.6||2182.6||2182.6||0
1631540260000|2021-09-13 13:37:40||2170.8||2170.8||2170.8||2170.8|0
1631540430000|2021-09-13 13:40:30|2182.3||2182.3||2182.3||2182.3||0
1631540470000|2021-09-13 13:41:10|2181.8||2181.8||2181.8||2181.8||0
1631540490000|2021-09-13 13:41:30|2182.1||2181.8||2182.1||2181.8||0
1631540500000|2021-09-13 13:41:40|2182.1||2182.1||2182.1||2182.1||0
1631540510000|2021-09-13 13:41:50|2181.8||2181.8||2181.8||2181.8||0
1631540530000|2021-09-13 13:42:10|2181.6||2181.6||2181.6||2181.6||0
1631540540000|2021-09-13 13:42:20|2181.8||2181.6||2181.8||2181.6||0
1631540550000|2021-09-13 13:42:30|2181.8||2181.8||2181.8||2181.8||0
1631540570000|2021-09-13 13:42:50|2181.6||2181.6||2181.6||2181.6||0
1631540580000|2021-09-13 13:43:00|2181.3||2181.3||2181.3||2181.3||0
1631540590000|2021-09-13 13:43:10|2181.6||2181.3||2181.6||2181.3||0
1631540600000|2021-09-13 13:43:20|2181.6||2181.3||2181.6||2181.3||0
1631540620000|2021-09-13 13:43:40|2181.6||2181.6||2181.6||2181.6||0
1631540630000|2021-09-13 13:43:50|2181.3||2181.3||2181.6||2181.3||5
1631540680000|2021-09-13 13:44:40|2181.6||2181.6||2181.6||2181.6||0
1631540710000|2021-09-13 13:45:10|2181.8||2181.8||2181.8||2181.8||0
1631540730000|2021-09-13 13:45:30|2181.6||2181.8||2181.8||2181.6||0
1631540770000|2021-09-13 13:46:10|2182.1||2182.1||2182.1||2182.1||0
1631540800000|2021-09-13 13:46:40|2182.3||2182.6||2182.6||2182.3||0
1631540810000|2021-09-13 13:46:50|2182.3||2182.6||2182.6||2182.3||0
1631540830000|2021-09-13 13:47:10|2182.3||2182.6||2182.6||2182.3||0
1631540840000|2021-09-13 13:47:20|2182.3||2182.3||2182.3||2182.3||0
1631540920000|2021-09-13 13:48:40|2182.1||2182.1||2182.1||2182.1||1
1631540930000|2021-09-13 13:48:50|2182.3||2182.3||2182.3||2182.3||0
1631540940000|2021-09-13 13:49:00|2182.1||2182.1||2182.3||2182.1||0
1631540960000|2021-09-13 13:49:20|2182.3||2182.1||2182.3||2182.1||0
1631540970000|2021-09-13 13:49:30|2182.3||2182.3||2182.3||2182.3||0
1631540980000|2021-09-13 13:49:40|2182.1||2182.1||2182.1||2182.1||0
1631541000000|2021-09-13 13:50:00|2181.8||2181.8||2181.8||2181.8||0
1631541200000|2021-09-13 13:53:20|2180.3||2180.3||2180.3||2180.3||0
1631541290000|2021-09-13 13:54:50||2169.1||2169.1||2169.1||2169.1|3
1631541300000|2021-09-13 13:55:00||2168.6||2168.3||2168.6||2168.3|0
1631541390000|2021-09-13 13:56:30||2167.8||2168.1||2168.1||2167.8|0
1631541400000|2021-09-13 13:56:40||2167.8||2167.8||2167.8||2167.8|0
1631541420000|2021-09-13 13:57:00|2181.8|2168.8|2181.8|2168.8|2181.8|2168.8|2181.8|2168.8|1
1631541430000|2021-09-13 13:57:10|2181.6||2181.6||2181.6||2181.6||0
1631541480000|2021-09-13 13:58:00||2169.3||2169.3||2169.3||2169.3|0
1631541500000|2021-09-13 13:58:20||2168.3||2168.1||2168.3||2168.1|0
1631541510000|2021-09-13 13:58:30||2169.1||2169.1||2169.1||2169.1|0
1631541540000|2021-09-13 13:59:00|2181.3|2168.3|2181.6|2167.6|2181.6|2168.3|2181.3|2167.6|1
1631541550000|2021-09-13 13:59:10|2181.3|2167.3|2181.3|2167.3|2181.3|2167.3|2181.3|2167.3|0
1631541560000|2021-09-13 13:59:20|2181.6||2181.3||2181.6||2181.3||0
1631541570000|2021-09-13 13:59:30|2181.1||2181.1||2181.3||2181.1||0
1631541580000|2021-09-13 13:59:40|2181.3||2181.3||2181.3||2181.3||0
1631541590000|2021-09-13 13:59:50|2181.6||2181.6||2181.6||2181.6||0
1631541610000|2021-09-13 14:00:10||2165.8||2165.8||2165.8||2165.8|0
1631541690000|2021-09-13 14:01:30|2183.6||2183.6||2183.6||2183.6||0
1631541930000|2021-09-13 14:05:30||2168.8||2168.8||2168.8||2168.8|0
1631542330000|2021-09-13 14:12:10|2181.8||2181.8||2181.8||2181.8||0
1631542390000|2021-09-13 14:13:10||2167.8||2167.8||2167.8||2167.8|0
1631542400000|2021-09-13 14:13:20||2168.8||2168.8||2168.8||2168.8|0
1631542420000|2021-09-13 14:13:40||2171.8||2171.8||2171.8||2171.8|0
1631542430000|2021-09-13 14:13:50|2183.6|2173.8|2183.6|2173.8|2183.6|2173.8|2183.6|2173.8|2
1631542460000|2021-09-13 14:14:20||2172.1||2172.1||2172.1||2172.1|0
1631542710000|2021-09-13 14:18:30|2184.8|2174.3|2184.8|2175.6|2184.8|2175.6|2184.8|2174.3|2
1631604980000|2021-09-14 07:36:20|2179.3|2168.8|2179.3|2168.8|2179.3|2168.8|2179.3|2168.8|0
1631605040000|2021-09-14 07:37:20|2179.1||2179.1||2179.1||2179.1||0
1631605050000|2021-09-14 07:37:30|2178.8|2166.8|2179.1|2166.8|2179.1|2166.8|2178.8|2166.8|0
1631605060000|2021-09-14 07:37:40|2178.8||2178.8||2178.8||2178.8||0
1631605080000|2021-09-14 07:38:00|2178.6||2178.6||2178.6||2178.6||0
1631605090000|2021-09-14 07:38:10|2177.5|2165.7|2177.2|2165.7|2177.5|2165.7|2177.2|2165.7|0
1631605100000|2021-09-14 07:38:20|2177|2165.4|2176.7|2165.4|2177|2165.4|2176.7|2165.4|0
1631605110000|2021-09-14 07:38:30|2176.9||2176.7||2176.9||2176.7||0
1631605120000|2021-09-14 07:38:40|2177.2||2176.9||2177.2||2176.9||0
1631605130000|2021-09-14 07:38:50|2176.7||2176.4||2176.7||2176.4||0
1631605140000|2021-09-14 07:39:00|2176.2|2161.4|2174.9|2161.4|2176.2|2161.4|2174.9|2161.4|0
1631605150000|2021-09-14 07:39:10||2158.9||2158.9||2158.9||2158.9|0
1631605160000|2021-09-14 07:39:20|2175.2|2158.7|2175.2|2158.4|2175.2|2158.7|2174.9|2158.4|0
1631605180000|2021-09-14 07:39:40|2174.9|2158.2|2174.9|2158.2|2174.9|2160.7|2174.9|2158.2|0
1631605190000|2021-09-14 07:39:50|2174.7|2159.4|2174.7|2160.2|2174.7|2160.2|2174.7|2159.4|0
1631605200000|2021-09-14 07:40:00|2174.4||2174.4||2174.4||2174.4||0
1631605220000|2021-09-14 07:40:20|2173.2|2159.4|2173.2|2159.4|2173.2|2159.4|2173.2|2159.4|0
1631605280000|2021-09-14 07:41:20|2171.7|2157.7|2170.4|2157.7|2171.7|2157.7|2170.4|2157.7|0
1631605290000|2021-09-14 07:41:30||2157.4||2157.4||2157.4||2157.4|0
1631605320000|2021-09-14 07:42:00|2169.9||2169.9||2169.9||2169.9||0
1631605350000|2021-09-14 07:42:30||2155.9||2155.9||2155.9||2155.9|11
1631605360000|2021-09-14 07:42:40||2155.2||2155.9||2155.9||2155.2|0
1631605370000|2021-09-14 07:42:50|2169.2||2169.2||2169.2||2169.2||0
1631605380000|2021-09-14 07:43:00||2157.2||2155.9||2157.2||2155.9|0
1631605390000|2021-09-14 07:43:10|2167.4|2156.2|2167.4|2155.9|2167.4|2156.2|2167.4|2155.9|0
1631605400000|2021-09-14 07:43:20||2156.2||2156.4||2156.4||2156.2|0
1631605410000|2021-09-14 07:43:30||2156.7||2156.7||2156.7||2156.7|0
1631605440000|2021-09-14 07:44:00|2173.7|2159.4|2173.7|2159.4|2173.7|2159.4|2173.7|2159.4|2
1631605470000|2021-09-14 07:44:30|2174.4||2174.4||2174.4||2174.4||0
1631605500000|2021-09-14 07:45:00|2174.2||2174.2||2174.2||2174.2||0
1631605520000|2021-09-14 07:45:20|2173.9||2173.9||2173.9||2173.9||0
1631605530000|2021-09-14 07:45:30|2173.7||2173.2||2173.7||2173.2||0
1631605540000|2021-09-14 07:45:40|2172.9||2172.9||2172.9||2172.9||0
1631605550000|2021-09-14 07:45:50|2172.4||2172.9||2172.9||2172.4||5
1631605560000|2021-09-14 07:46:00|2172.4||2172.4||2172.4||2172.4||0
1631605570000|2021-09-14 07:46:10|2172.9||2172.9||2172.9||2172.9||0
1631605590000|2021-09-14 07:46:30|2172.7|2158.9|2172.4|2158.7|2172.7|2158.9|2172.4|2158.7|0
1631605670000|2021-09-14 07:47:50|2172.2|2158.4|2171.9|2158.2|2172.2|2158.4|2171.9|2158.2|0
1631606160000|2021-09-14 07:56:00||2156.7||2156.9||2156.9||2156.7|0
1631606170000|2021-09-14 07:56:10|2165.4|2157.4|2171.9|2157.4|2171.9|2157.4|2165.4|2157.4|0
1631606180000|2021-09-14 07:56:20|2166.2||2171.9||2171.9||2166.2||0
1631606190000|2021-09-14 07:56:30||2158.4||2158.4||2158.4||2158.4|0
1631606200000|2021-09-14 07:56:40|2172.4||2172.4||2172.4||2172.4||20
1631606220000|2021-09-14 07:57:00||2158.7||2158.7||2158.7||2158.7|0
1631606230000|2021-09-14 07:57:10|2174.4|2162.4|2174.4|2162.4|2174.4|2162.4|2174.4|2162.4|5
1631606360000|2021-09-14 07:59:20|2176.4||2176.4||2176.4||2176.4||0
1631606460000|2021-09-14 08:01:00|||||||||3
1631606480000|2021-09-14 08:01:20||2162.7||2167.4||2167.4||2162.4|0
1631606490000|2021-09-14 08:01:30|2179.2||2180.2||2180.2||2179.2||2
1631606500000|2021-09-14 08:01:40||2166.4||2168.4||2168.4||2166.4|14
1631606510000|2021-09-14 08:01:50|2179.7||2179.4||2179.7||2179.4||0
1631606520000|2021-09-14 08:02:00|2179.7||2180.2||2180.2||2179.7||0
1631606550000|2021-09-14 08:02:30|2179.9||2180.2||2180.2||2179.9||0
1631606560000|2021-09-14 08:02:40|2179.9||2179.9||2179.9||2179.9||0
1631606610000|2021-09-14 08:03:30|2179.7||2179.7||2179.7||2179.7||0
1631606660000|2021-09-14 08:04:20|2179.4||2179.4||2179.4||2179.4||0
1631606670000|2021-09-14 08:04:30|2179.2||2179.2||2179.2||2179.2||0
1631606680000|2021-09-14 08:04:40|2179.4|2165.2|2179.2|2165.2|2179.4|2165.2|2179.2|2165.2|2
1631606690000|2021-09-14 08:04:50|2178.9|2164.9|2178.9|2164.9|2178.9|2164.9|2178.9|2164.9|0
1631606700000|2021-09-14 08:05:00|2179.2||2179.2||2179.2||2178.9||0
1631606720000|2021-09-14 08:05:20|2178.9||2179.2||2179.2||2178.9||0
1631606740000|2021-09-14 08:05:40|2178.9|2164.7|2178.7|2164.7|2178.9|2164.7|2178.7|2164.7|0
1631606750000|2021-09-14 08:05:50|2178.9|2162.9|2178.9|2164.4|2178.9|2164.4|2178.9|2162.2|0
1631606770000|2021-09-14 08:06:10|2178.4||2178.4||2178.4||2178.4||0
1631606780000|2021-09-14 08:06:20|2178.2|2164.2|2177.9|2163.9|2178.2|2164.2|2177.9|2163.9|0
1631606810000|2021-09-14 08:06:50|2177.7|2163.7|2177.7|2163.7|2177.7|2163.7|2177.7|2163.7|0
1631606880000|2021-09-14 08:08:00|2177.4|2163.4|2177.4|2163.4|2177.4|2163.4|2177.4|2163.4|0
1631606890000|2021-09-14 08:08:10|2177.7||2177.7||2177.7||2177.7||0
1631606910000|2021-09-14 08:08:30|2177.4||2177.4||2177.4||2177.4||0
1631606960000|2021-09-14 08:09:20|2177.7||2177.7||2177.7||2177.7||0
1631606970000|2021-09-14 08:09:30|2177.4||2177.7||2177.7||2177.4||0
1631607030000|2021-09-14 08:10:30|2178.2|2163.7|2178.4|2163.9|2178.4|2163.9|2178.2|2163.7|0
1631607040000|2021-09-14 08:10:40|2178.2||2178.4||2178.4||2178.2||0
1631607050000|2021-09-14 08:10:50||2164.4||2164.4||2164.4||2164.4|0
1631607060000|2021-09-14 08:11:00|2178.2||2178.2||2178.2||2178.2||0
1631607090000|2021-09-14 08:11:30|2178.4||2178.4||2178.4||2178.4||0
1631607100000|2021-09-14 08:11:40|2178.2||2178.2||2178.2||2178.2||0
1631607110000|2021-09-14 08:11:50|2178.4||2178.4||2178.4||2178.4||0
1631607140000|2021-09-14 08:12:20|2178.7||2178.7||2178.7||2178.7||0
1631607150000|2021-09-14 08:12:30|2178.9||2178.9||2178.9||2178.9||0
1631607200000|2021-09-14 08:13:20|2178.4||2178.4||2178.4||2178.4||0
1631607210000|2021-09-14 08:13:30|2178.7|2165.4|2178.7|2166.2|2178.7|2166.2|2178.7|2165.4|0
1631607220000|2021-09-14 08:13:40|2178.9|2166.4|2178.9|2166.4|2178.9|2166.4|2178.9|2166.4|0
1631607230000|2021-09-14 08:13:50|2178.7||2178.7||2178.7||2178.7||0
1631607240000|2021-09-14 08:14:00|2178.9||2178.9||2178.9||2178.9||0
1631607250000|2021-09-14 08:14:10||2166.9||2166.9||2166.9||2166.9|0
1631607300000|2021-09-14 08:15:00|2178.7||2178.7||2178.9||2178.7||0
1631607320000|2021-09-14 08:15:20|2178.9||2178.9||2178.9||2178.9||0
1631607360000|2021-09-14 08:16:00|2178.4||2178.2||2178.4||2178.2||0
1631607370000|2021-09-14 08:16:10|2178.4||2178.2||2178.4||2178.2||0
1631607380000|2021-09-14 08:16:20|2177.9||2177.9||2177.9||2177.9||0
1631607400000|2021-09-14 08:16:40|2177.4|2166.2|2177.9|2164.4|2177.9|2166.2|2177.4|2164.4|10
1631607410000|2021-09-14 08:16:50||2165.2||2165.4||2165.4||2165.2|0
1631607420000|2021-09-14 08:17:00|2178.2|2165.7|2178.2|2165.7|2178.2|2165.7|2178.2|2165.7|0
1631607430000|2021-09-14 08:17:10|2177.9||2178.2||2178.2||2177.9||0
1631607440000|2021-09-14 08:17:20|2177.9||2177.9||2177.9||2177.9||0
1631607470000|2021-09-14 08:17:50|2178.2||2178.2||2178.2||2178.2||0
1631607500000|2021-09-14 08:18:20|2177.9||2177.9||2177.9||2177.9||0
1631607510000|2021-09-14 08:18:30|2178.2||2178.2||2178.2||2178.2||0
1631607520000|2021-09-14 08:18:40|2177.9||2177.9||2177.9||2177.9||0
1631607550000|2021-09-14 08:19:10|2178.2||2178.2||2178.2||2178.2||0
1631607580000|2021-09-14 08:19:40|2177.9||2177.9||2177.9||2177.9||0
1631607590000|2021-09-14 08:19:50|2177.7||2177.7||2177.7||2177.7||0
1631607660000|2021-09-14 08:21:00|2177.9||2178.2||2178.2||2177.9||0
1631607670000|2021-09-14 08:21:10|2177.9||2177.9||2177.9||2177.9||0
1631607690000|2021-09-14 08:21:30||2164.4||2165.4||2165.4||2164.4|0
1631607700000|2021-09-14 08:21:40|2177.7||2177.7||2177.7||2177.7||0
1631607720000|2021-09-14 08:22:00|2178.2|2164.4|2178.2|2165.9|2178.2|2165.9|2178.2|2164.4|0
1631607760000|2021-09-14 08:22:40||2164.4||2165.2||2165.9||2164.4|13
1631607770000|2021-09-14 08:22:50||2165.9||2165.9||2165.9||2165.9|0
1631607800000|2021-09-14 08:23:20|2178.4|2166.2|2178.4|2166.2|2178.4|2166.2|2178.4|2166.2|0
1631607810000|2021-09-14 08:23:30|2178.2|2166.4|2178.4|2166.4|2178.4|2166.4|2178.2|2166.4|0
1631607830000|2021-09-14 08:23:50|2178.7||2178.4||2178.7||2178.4||0
1631607840000|2021-09-14 08:24:00|2178.7||2178.4||2178.7||2178.4||0
1631607850000|2021-09-14 08:24:10||2164.7||2164.7||2164.7||2164.7|1
1631607900000|2021-09-14 08:25:00||2164.4||2164.4||2164.4||2164.4|10
1631607960000|2021-09-14 08:26:00|2178.7||2178.7||2178.7||2178.7||0
1631608000000|2021-09-14 08:26:40|2178.4|2164.7|2178.7|2164.7|2178.9|2164.7|2178.4|2164.7|0
1631608020000|2021-09-14 08:27:00|2178.9||2178.7||2178.9||2178.7||0
1631608090000|2021-09-14 08:28:10|2178.9||2178.9||2178.9||2178.9||0
1631608240000|2021-09-14 08:30:40||2164.9||2164.9||2164.9||2164.9|0
1631608310000|2021-09-14 08:31:50|2178.7||2178.7||2178.7||2178.7||0
1631608330000|2021-09-14 08:32:10|2178.9||2178.7||2178.9||2178.7||0
1631608340000|2021-09-14 08:32:20|2178.4||2178.4||2178.4||2178.4||0
1631608360000|2021-09-14 08:32:40|2178.2||2178.2||2178.2||2178.2||5
1631608370000|2021-09-14 08:32:50|2178.4||2178.2||2178.4||2178.2||0
1631608380000|2021-09-14 08:33:00|2178.4||2178.4||2178.4||2178.4||0
1631608390000|2021-09-14 08:33:10|2178.2||2178.2||2178.2||2178.2||0
1631608400000|2021-09-14 08:33:20|2177.9||2178.2||2178.2||2177.9||0
1631608410000|2021-09-14 08:33:30|2178.4||2178.4||2178.4||2178.4||0
1631608450000|2021-09-14 08:34:10|2178.7||2178.9||2178.9||2178.7||0
1631608460000|2021-09-14 08:34:20|2178.7||2178.7||2178.7||2178.7||0
1631608500000|2021-09-14 08:35:00|2178.4||2178.4||2178.4||2178.4||0
1631608520000|2021-09-14 08:35:20|2178.2||2178.2||2178.2||2178.2||0
1631608540000|2021-09-14 08:35:40||2164.4||2164.4||2164.4||2164.4|4
1631608550000|2021-09-14 08:35:50||2165.2||2165.9||2165.9||2165.2|0
1631608570000|2021-09-14 08:36:10|2178.4|2166.2|2178.4|2166.2|2178.4|2166.2|2178.4|2166.2|0
1631608580000|2021-09-14 08:36:20||2166.4||2166.4||2166.4||2166.4|0
1631608620000|2021-09-14 08:37:00|2178.2||2178.2||2178.2||2178.2||0
1631608640000|2021-09-14 08:37:20|||||||||10
1631608650000|2021-09-14 08:37:30|2177.9||2177.9||2177.9||2177.9||0
1631608660000|2021-09-14 08:37:40|2176.4||2176.4||2176.4||2176.4||0
1631608700000|2021-09-14 08:38:20||2164.7||2164.7||2164.7||2164.7|42
1631608860000|2021-09-14 08:41:00||2164.9||2164.9||2164.9||2164.9|0
1631608910000|2021-09-14 08:41:50|2180.2|2168.4|2180.2|2168.4|2180.2|2168.4|2180.2|2168.4|8
1631608970000|2021-09-14 08:42:50|2179.7||2179.7||2179.7||2179.7||0
1631609010000|2021-09-14 08:43:30|2179.4||2179.4||2179.4||2179.4||0
1631609020000|2021-09-14 08:43:40|2179.7||2179.7||2179.7||2179.7||0
1631609030000|2021-09-14 08:43:50|2179.4||2179.4||2179.4||2179.4||0
1631609040000|2021-09-14 08:44:00|2179.7|2167.9|2179.4|2167.7|2179.7|2167.9|2179.4|2167.7|0
1631609050000|2021-09-14 08:44:10||2167.4||2167.4||2167.4||2167.4|0
1631609060000|2021-09-14 08:44:20|2179.2||2179.4||2179.4||2179.2||0
1631609110000|2021-09-14 08:45:10|2179.2||2179.4||2179.4||2179.2||0
1631609120000|2021-09-14 08:45:20|2179.2||2179.2||2179.2||2179.2||0
1631609130000|2021-09-14 08:45:30|2179.4||2179.4||2179.4||2179.4||0
1631609140000|2021-09-14 08:45:40|2177.4||2177.4||2177.4||2177.4||0
1631609180000|2021-09-14 08:46:20||2167.9||2167.9||2167.9||2167.9|0
1631609200000|2021-09-14 08:46:40||2167.4||2164.4||2167.4||2164.4|22
1631609240000|2021-09-14 08:47:20||2167.4||2167.4||2167.4||2167.4|0
1631609250000|2021-09-14 08:47:30|||||||||1
1631609270000|2021-09-14 08:47:50|2176.4||2176.4||2176.4||2176.4||1
1631609330000|2021-09-14 08:48:50|2175.7||2175.7||2175.7||2175.7||0
1631609370000|2021-09-14 08:49:30||2164.4||2164.4||2164.4||2164.4|8
1631609380000|2021-09-14 08:49:40||2167.4||2167.4||2167.4||2167.4|0
1631609410000|2021-09-14 08:50:10||2164.4||2164.4||2164.4||2164.4|14
1631609430000|2021-09-14 08:50:30|2176.4|2167.4|2176.4|2167.4|2176.4|2167.4|2176.4|2167.4|0
1631609440000|2021-09-14 08:50:40|2172.7|2164.9|2176.4|2164.4|2176.4|2164.9|2172.7|2164.4|0
1631609470000|2021-09-14 08:51:10|||||||||8
1631609480000|2021-09-14 08:51:20|2177.4|2168.4|2177.4|2164.4|2177.4|2168.4|2177.4|2164.4|2
1631609490000|2021-09-14 08:51:30||2164.9||2165.2||2165.2||2164.9|0
1631609500000|2021-09-14 08:51:40||2165.4||2165.4||2165.4||2165.4|0
1631609510000|2021-09-14 08:51:50||2167.4||2167.4||2167.4||2167.4|0
1631609530000|2021-09-14 08:52:10|2178.7|2167.7|2178.7|2167.7|2178.7|2167.7|2178.7|2167.7|0
1631609540000|2021-09-14 08:52:20|2178.4||2178.4||2178.4||2178.4||0
1631609550000|2021-09-14 08:52:30|2179.2||2179.2||2179.2||2179.2||20
1631609560000|2021-09-14 08:52:40|2179.7|2167.9|2179.7|2167.9|2179.7|2167.9|2179.7|2167.9|0
1631609590000|2021-09-14 08:53:10|2179.9||2180.2||2180.2||2179.9||0
1631609600000|2021-09-14 08:53:20|2179.9||2180.2||2180.2||2179.9||0
1631609640000|2021-09-14 08:54:00|2179.9||2180.2||2180.2||2179.9||0
1631609650000|2021-09-14 08:54:10|2179.9||2179.9||2179.9||2179.9||0
1631609660000|2021-09-14 08:54:20||2168.4||2168.4||2168.4||2168.4|0
1631609690000|2021-09-14 08:54:50|2179.7||2179.7||2179.7||2179.7||0
1631609720000|2021-09-14 08:55:20|2179.4||2179.4||2179.4||2179.4||0
1631609770000|2021-09-14 08:56:10|2179.7||2179.7||2179.7||2179.7||0
1631609780000|2021-09-14 08:56:20|2179.4||2179.4||2179.4||2179.4||0
1631609840000|2021-09-14 08:57:20|2179.7||2179.4||2179.7||2179.4||0
1631609870000|2021-09-14 08:57:50|2179.7||2179.7||2179.7||2179.7||0
1631609910000|2021-09-14 08:58:30|2179.9||2179.9||2179.9||2179.9||0
1631609930000|2021-09-14 08:58:50||2168.7||2168.7||2168.7||2168.7|0
1631609960000|2021-09-14 08:59:20|2179.7||2179.7||2179.7||2179.7||0
1631609970000|2021-09-14 08:59:30|2179.9||2179.7||2179.9||2179.7||0
1631609980000|2021-09-14 08:59:40|2179.9||2179.7||2179.9||2179.7||0
1631609990000|2021-09-14 08:59:50|2179.9||2179.7||2179.9||2179.7||0
1631610030000|2021-09-14 09:00:30|2179.9||2179.9||2179.9||2179.9||0
1631610050000|2021-09-14 09:00:50|2180.2|2168.9|2180.2|2168.9|2180.2|2168.9|2180.2|2168.9|26
1631610150000|2021-09-14 09:02:30||2169.2||2169.2||2169.2||2169.2|0
1631610210000|2021-09-14 09:03:30|2180.4||2180.4||2180.4||2180.4||0
1631610350000|2021-09-14 09:05:50||2168.7||2168.7||2168.7||2168.7|33
1631610390000|2021-09-14 09:06:30|2181.9|2169.4|2181.9|2169.4|2181.9|2169.4|2181.9|2169.4|0
1631610400000|2021-09-14 09:06:40|2179.4|2168.7|2179.4|2168.4|2179.4|2168.7|2179.4|2168.4|0
1631610410000|2021-09-14 09:06:50|2176.9|2168.7|2176.9|2168.7|2176.9|2168.7|2176.9|2168.7|0
1631610420000|2021-09-14 09:07:00|2179.4||2179.4||2179.4||2179.4||0
1631610430000|2021-09-14 09:07:10|2181.9|2171.4|2181.9|2171.4|2181.9|2171.4|2181.9|2171.4|2
1631610460000|2021-09-14 09:07:40|2180.4||2180.4||2180.4||2180.4||0
1631610470000|2021-09-14 09:07:50||2169.2||2169.2||2169.2||2169.2|0
1631610510000|2021-09-14 09:08:30|2179.4||2179.4||2179.4||2179.4||0
1631610540000|2021-09-14 09:09:00||2168.7||2168.7||2168.7||2168.7|0
1631610560000|2021-09-14 09:09:20||2168.4||2168.4||2168.4||2168.4|0
1631610570000|2021-09-14 09:09:30||2167.7||2167.7||2167.7||2167.7|0
1631610640000|2021-09-14 09:10:40|2177.4||2177.4||2177.4||2177.4||0
1631610650000|2021-09-14 09:10:50|2179.4|2169.4|2179.4|2169.4|2179.4|2169.4|2179.4|2169.4|5
1631610660000|2021-09-14 09:11:00||2167.7||2167.7||2167.7||2167.7|5
1631610680000|2021-09-14 09:11:20|2179.2||2179.2||2179.2||2179.2||0
1631610730000|2021-09-14 09:12:10|2177.4||2179.2||2179.2||2177.4||4
1631610740000|2021-09-14 09:12:20|2177.4||2179.2||2179.2||2177.4||4
1631610760000|2021-09-14 09:12:40|2178.4||2178.4||2178.4||2178.4||0
1631610780000|2021-09-14 09:13:00|2177.4||2177.4||2177.4||2177.4||0
1631610810000|2021-09-14 09:13:30|2179.2|2169.4|2179.2|2169.4|2179.2|2169.4|2179.2|2169.4|6
1631610820000|2021-09-14 09:13:40|2177.4|2167.7|2177.4|2167.7|2177.4|2167.7|2177.4|2167.7|4
1631610840000|2021-09-14 09:14:00||2167.9||2167.9||2167.9||2167.9|0
1631610950000|2021-09-14 09:15:50|2179.2||2179.2||2179.2||2179.2||11
1631610980000|2021-09-14 09:16:20|2179.4||2179.4||2179.4||2179.4||5
1631610990000|2021-09-14 09:16:30|2177.9||2179.4||2179.4||2177.9||10
1631611000000|2021-09-14 09:16:40|2178.4||2178.4||2178.4||2178.4||0
1631611060000|2021-09-14 09:17:40|2177.9||2177.9||2177.9||2177.9||0
1631611170000|2021-09-14 09:19:30|2178.4||2179.4||2179.4||2178.4||15
1631611190000|2021-09-14 09:19:50|2179.2||2179.2||2179.2||2179.2||0
1631611200000|2021-09-14 09:20:00|2178.9||2178.9||2178.9||2178.9||0
1631611220000|2021-09-14 09:20:20|2178.4|2168.2|2178.4|2168.2|2178.4|2168.2|2178.4|2168.2|0
1631611300000|2021-09-14 09:21:40|2178.2||2178.2||2178.2||2178.2||0
1631611680000|2021-09-14 09:28:00|2177.9||2177.9||2177.9||2177.9||0
1631611690000|2021-09-14 09:28:10||2167.9||2167.7||2167.9||2167.7|16
1631611750000|2021-09-14 09:29:10||2167.4||2167.4||2167.4||2167.4|11
1631611760000|2021-09-14 09:29:20|||||||||6
1631611800000|2021-09-14 09:30:00||2166.7||2165.9||2166.7||2165.9|1
1631611830000|2021-09-14 09:30:30|2177.2||2177.2||2177.2||2177.2||0
1631611870000|2021-09-14 09:31:10|2176.4||2176.4||2176.4||2176.4||0
1631611890000|2021-09-14 09:31:30|2176.2|2165.4|2176.2|2165.4|2176.2|2165.4|2176.2|2165.4|0
1631611900000|2021-09-14 09:31:40||2164.9||2164.9||2164.9||2164.9|0
1631611940000|2021-09-14 09:32:20|2175.9||2175.9||2175.9||2175.9||0
1631612060000|2021-09-14 09:34:20|2175.4||2175.4||2175.4||2175.4||0
1631612070000|2021-09-14 09:34:30||2164.7||2164.4||2164.7||2164.4|0
1631612090000|2021-09-14 09:34:50|2174.9||2174.9||2174.9||2174.9||0
1631612200000|2021-09-14 09:36:40||2164.7||2164.7||2164.7||2164.7|0
1631612240000|2021-09-14 09:37:20|2174.4||2174.4||2174.4||2174.4||0
1631612560000|2021-09-14 09:42:40|2173.9||2173.9||2173.9||2173.9||0
1631612590000|2021-09-14 09:43:10|2173.4||2173.4||2173.4||2173.4||0
1631612710000|2021-09-14 09:45:10||2164.4||2164.4||2164.4||2164.4|2
1631612730000|2021-09-14 09:45:30|2172.9||2172.9||2172.9||2172.9||0
1631612750000|2021-09-14 09:45:50|||||||||5
1631612770000|2021-09-14 09:46:10|2173.4||2173.4||2173.4||2173.4||1
1631612880000|2021-09-14 09:48:00||2163.2||2163.2||2163.2||2163.2|8
1631613090000|2021-09-14 09:51:30|2172.9||2172.9||2172.9||2172.9||0
1631613130000|2021-09-14 09:52:10||2161.2||2161.2||2161.2||2161.2|20
1631613210000|2021-09-14 09:53:30|2172.4|2160.4|2172.4|2160.4|2172.4|2160.4|2172.4|2160.4|0
1631613220000|2021-09-14 09:53:40|2171.9|2160.2|2171.9|2160.2|2171.9|2160.2|2171.9|2160.2|0
1631613230000|2021-09-14 09:53:50||2160.9||2161.2||2161.2||2160.9|0
1631613240000|2021-09-14 09:54:00|2170.4||2171.9||2171.9||2170.4||12
1631613270000|2021-09-14 09:54:30||2161.4||2161.4||2161.4||2161.4|0
1631613440000|2021-09-14 09:57:20|2172.4|2163.9|2172.4|2161.2|2172.4|2163.9|2172.4|2161.2|3
1631613450000|2021-09-14 09:57:30||2161.4||2161.7||2161.7||2161.4|0
1631613520000|2021-09-14 09:58:40|2172.9||2172.9||2172.9||2172.9||8
1631613590000|2021-09-14 09:59:50|2173.4|2164.9|2173.4|2164.9|2173.4|2164.9|2173.4|2164.9|5
1631613730000|2021-09-14 10:02:10|2174.4||2175.4||2175.4||2174.4||11
1631613800000|2021-09-14 10:03:20||2164.2||2163.4||2164.2||2163.4|0
1631613840000|2021-09-14 10:04:00||2162.2||2162.9||2162.9||2161.9|0
1631614000000|2021-09-14 10:06:40||2163.2||2163.2||2163.2||2163.2|0
1631614160000|2021-09-14 10:09:20||2163.4||2163.9||2163.9||2163.4|0
1631614210000|2021-09-14 10:10:10||2164.2||2164.2||2164.2||2164.2|0
1631614220000|2021-09-14 10:10:20||2164.4||2164.4||2164.4||2164.4|0
1631614250000|2021-09-14 10:10:50|2175.9||2175.9||2175.9||2175.9||5
1631614280000|2021-09-14 10:11:20|||||||||4
1631614290000|2021-09-14 10:11:30|2177.9|2165.4|2177.9|2165.4|2177.9|2165.4|2177.9|2165.4|3
1631614340000|2021-09-14 10:12:20||2165.7||2165.9||2166.2||2165.7|0
1631614350000|2021-09-14 10:12:30|2178.2|2166.2|2181.4|2168.9|2181.4|2168.9|2178.2|2165.9|6
1631614360000|2021-09-14 10:12:40|2181.9|2169.7|2181.9|2169.7|2181.9|2169.7|2181.9|2169.7|0
1631614410000|2021-09-14 10:13:30||2168.2||2169.7||2169.7||2168.2|0
1631614430000|2021-09-14 10:13:50|2183.9|2171.4|2183.9|2171.4|2183.9|2171.4|2183.9|2171.4|2
1631614440000|2021-09-14 10:14:00|2184.2|2171.7|2183.7|2171.7|2184.2|2171.7|2183.7|2171.7|20
1631614450000|2021-09-14 10:14:10|2182.9|2170.9|2182.9|2170.9|2182.9|2170.9|2182.9|2170.9|0
1631614460000|2021-09-14 10:14:20|2182.7|2170.7|2182.9|2170.7|2182.9|2170.7|2182.7|2170.7|0
1631614470000|2021-09-14 10:14:30|2183.2||2182.9||2183.2||2182.9||0
1631614480000|2021-09-14 10:14:40|2182.7||2182.7||2182.7||2182.7||0
1631614490000|2021-09-14 10:14:50|2182.9||2182.9||2182.9||2182.9||0
1631614510000|2021-09-14 10:15:10|2183.4|2170.9|2183.4|2170.9|2183.4|2170.9|2183.4|2170.9|0
1631614540000|2021-09-14 10:15:40|2183.7|2171.2|2183.4|2171.2|2183.7|2171.2|2183.4|2171.2|0
1631614590000|2021-09-14 10:16:30|2183.7||2183.7||2183.7||2183.7||0
1631614630000|2021-09-14 10:17:10|2183.4||2183.7||2183.7||2183.4||0
1631614650000|2021-09-14 10:17:30|2183.4||2183.4||2183.4||2183.4||0
1631614660000|2021-09-14 10:17:40|2183.7||2183.7||2183.7||2183.7||0
1631614670000|2021-09-14 10:17:50|2183.9|2171.4|2183.9|2171.4|2183.9|2171.4|2183.9|2171.4|0
1631614680000|2021-09-14 10:18:00|2184.2|2171.7|2183.9|2171.7|2184.2|2171.7|2183.9|2171.7|0
1631614720000|2021-09-14 10:18:40|2184.2||2184.2||2184.2||2184.2||0
1631614730000|2021-09-14 10:18:50|2183.9||2183.9||2183.9||2183.9||0
1631614760000|2021-09-14 10:19:20|2183.4|2171.4|2183.4|2171.4|2183.4|2171.4|2183.4|2171.4|0
1631614890000|2021-09-14 10:21:30|2183.7||2183.7||2183.7||2183.7||0
1631614900000|2021-09-14 10:21:40|2183.4||2183.4||2183.4||2183.4||0
1631615020000|2021-09-14 10:23:40|2183.7||2183.7||2183.7||2183.7||0
1631615030000|2021-09-14 10:23:50||2168.7||2169.2||2171.4||2168.4|0
1631615040000|2021-09-14 10:24:00|2183.9|2169.4|2183.9|2169.4|2183.9|2169.4|2183.9|2169.4|0
1631615060000|2021-09-14 10:24:20|2183.7||2183.7||2183.7||2183.7||0
1631615070000|2021-09-14 10:24:30|2183.9||2183.9||2183.9||2183.9||0
1631615080000|2021-09-14 10:24:40||2169.7||2169.7||2169.7||2169.7|0
1631615120000|2021-09-14 10:25:20|2184.2||2184.2||2184.2||2184.2||0
1631615350000|2021-09-14 10:29:10|2184.7|2170.4|2184.7|2170.4|2184.7|2170.4|2184.7|2170.4|0
1631615390000|2021-09-14 10:29:50|2184.9|2170.7|2184.7|2170.7|2184.9|2170.7|2184.7|2170.7|0
1631615410000|2021-09-14 10:30:10|2184.4||2184.4||2184.4||2184.4||0
1631615440000|2021-09-14 10:30:40|2184.7||2184.7||2184.7||2184.4||0
1631615500000|2021-09-14 10:31:40|2184.9||2184.9||2184.9||2184.9||0
1631615580000|2021-09-14 10:33:00|2185.2|2170.9|2185.2|2170.9|2185.2|2170.9|2185.2|2170.9|0
1631615620000|2021-09-14 10:33:40|2184.9||2184.9||2184.9||2184.9||0
1631615640000|2021-09-14 10:34:00|2185.2||2184.9||2185.2||2184.9||0
1631615650000|2021-09-14 10:34:10|2184.7||2184.7||2184.7||2184.7||0
1631615660000|2021-09-14 10:34:20|2184.9||2184.9||2184.9||2184.9||0
1631615670000|2021-09-14 10:34:30|2184.4|2170.7|2184.7|2170.7|2184.7|2170.7|2184.4|2170.7|0
1631615740000|2021-09-14 10:35:40|2184.9||2184.9||2184.9||2184.9||0
1631615760000|2021-09-14 10:36:00|2185.2|2170.9|2185.2|2170.9|2185.2|2170.9|2185.2|2170.9|0
1631615840000|2021-09-14 10:37:20|2184.7|2170.7|2184.4|2170.7|2184.7|2170.7|2184.4|2170.7|0
1631615930000|2021-09-14 10:38:50|2184.2|2170.4|2184.2|2170.4|2184.2|2170.4|2184.2|2170.4|0
1631615940000|2021-09-14 10:39:00|2184.4||2184.4||2184.4||2184.4||0
1631615970000|2021-09-14 10:39:30|2184.7||2184.7||2184.7||2184.7||0
1631615980000|2021-09-14 10:39:40|2184.4||2184.4||2184.4||2184.4||0
1631616010000|2021-09-14 10:40:10|2184.7||2184.7||2184.7||2184.7||0
1631616030000|2021-09-14 10:40:30|2184.4||2184.4||2184.4||2184.4||0
1631616060000|2021-09-14 10:41:00|2184.7||2184.7||2184.7||2184.7||0
1631616070000|2021-09-14 10:41:10|2184.4||2184.7||2184.7||2184.4||0
1631616130000|2021-09-14 10:42:10|2184.9|2170.7|2185.2|2170.9|2185.2|2170.9|2184.9|2170.7|0
1631616140000|2021-09-14 10:42:20|2185.4|2171.2|2185.4|2171.2|2185.4|2171.2|2185.4|2171.2|0
1631616160000|2021-09-14 10:42:40|2185.7|2171.4|2185.7|2171.7|2185.7|2171.7|2185.7|2171.4|0
1631616260000|2021-09-14 10:44:20||2172.7||2173.4||2173.4||2172.7|0
1631616290000|2021-09-14 10:44:50|2185.4||2185.4||2185.4||2185.4||0
1631616640000|2021-09-14 10:50:40|||||||||10
1631616730000|2021-09-14 10:52:10||2173.7||2173.7||2173.7||2173.7|0
1631616780000|2021-09-14 10:53:00|2185.2||2185.2||2185.2||2185.2||0
1631616790000|2021-09-14 10:53:10|2184.9||2184.7||2184.9||2184.7||0
1631616800000|2021-09-14 10:53:20|2184.4|2172.4|2184.2|2172.2|2184.4|2172.4|2184.2|2172.2|30
1631616810000|2021-09-14 10:53:30|2184.4|2168.9|2184.4|2168.9|2184.4|2168.9|2184.4|2168.9|20
1631616820000|2021-09-14 10:53:40|2184.7|2168.4|2184.4|2168.4|2184.7|2168.4|2184.4|2168.4|0
1631616830000|2021-09-14 10:53:50||2170.4||2172.2||2172.2||2170.4|0
1631616850000|2021-09-14 10:54:10|2184.2||2184.2||2184.2||2184.2||0
1631616870000|2021-09-14 10:54:30|2183.9||2183.9||2183.9||2183.9||0
1631616890000|2021-09-14 10:54:50|2183.2||2183.2||2183.2||2183.2||0
1631616900000|2021-09-14 10:55:00|2182.7|2171.7|2182.4|2170.4|2182.7|2171.7|2182.4|2170.4|0
1631616910000|2021-09-14 10:55:10|2182.7|2170.2|2181.9|2169.9|2182.7|2170.2|2181.9|2169.9|0
1631616930000|2021-09-14 10:55:30|2182.2||2182.2||2182.2||2182.2||0
1631616940000|2021-09-14 10:55:40|2181.9||2181.9||2181.9||2181.9||0
1631617000000|2021-09-14 10:56:40|2181.7||2181.7||2181.7||2181.7||95
1631617010000|2021-09-14 10:56:50|2180.4||2180.4||2180.4||2180.4||0
1631617150000|2021-09-14 10:59:10||2168.4||2168.4||2168.4||2168.4|10
1631617160000|2021-09-14 10:59:20||2169.9||2169.9||2169.9||2169.9|0
1631617280000|2021-09-14 11:01:20|2182.7|2170.2|2182.7|2170.2|2182.7|2170.2|2182.7|2170.2|18
1631617300000|2021-09-14 11:01:40||2169.9||2169.9||2169.9||2169.9|5
1631617310000|2021-09-14 11:01:50|2180.4|2170.2|2180.4|2170.2|2180.4|2170.2|2180.4|2169.9|0
1631617320000|2021-09-14 11:02:00||2170.4||2170.7||2170.7||2170.4|0
1631617340000|2021-09-14 11:02:20|||||||||5
1631617350000|2021-09-14 11:02:30|2182.7|2172.4|2183.2|2172.4|2183.2|2172.4|2182.7|2172.4|0
1631617360000|2021-09-14 11:02:40|2181.4||2181.4||2181.4||2181.4||20
1631617390000|2021-09-14 11:03:10||2170.4||2170.7||2170.7||2170.4|25
1631617400000|2021-09-14 11:03:20||2170.9||2170.9||2170.9||2170.9|12
1631617410000|2021-09-14 11:03:30|2180.4||2180.4||2180.4||2180.4||0
1631617550000|2021-09-14 11:05:50|2181.4|2172.4|2181.4|2170.7|2181.4|2172.4|2181.4|2170.7|68
1631617560000|2021-09-14 11:06:00||2170.9||2170.9||2170.9||2170.9|0
1631618110000|2021-09-14 11:15:10|2180.4||2180.4||2180.4||2180.4||0
1631618120000|2021-09-14 11:15:20|2183.4|2172.4|2183.4|2171.7|2183.4|2172.4|2183.4|2171.7|5
1631618190000|2021-09-14 11:16:30|2183.2|2171.4|2183.2|2171.4|2183.2|2171.4|2183.2|2171.4|0
1631618200000|2021-09-14 11:16:40|2182.4|2170.9|2182.2|2170.9|2182.4|2170.9|2182.2|2170.9|0
1631618230000|2021-09-14 11:17:10|2182.4||2182.4||2182.4||2182.4||0
1631618260000|2021-09-14 11:17:40|2182.7||2182.9||2182.9||2182.7||0
1631618270000|2021-09-14 11:17:50|2183.2||2183.2||2183.2||2183.2||0
1631618350000|2021-09-14 11:19:10|2183.4|2171.2|2183.2|2171.2|2183.4|2171.2|2183.2|2171.2|0
1631618360000|2021-09-14 11:19:20|2183.4|2170.9|2182.4|2170.9|2183.4|2170.9|2182.4|2170.9|0
1631618560000|2021-09-14 11:22:40||2171.2||2171.2||2171.2||2171.2|9
1631618570000|2021-09-14 11:22:50||2171.4||2171.4||2171.4||2171.4|0
1631618620000|2021-09-14 11:23:40|2180.4||2180.4||2180.4||2180.4||0
1631618670000|2021-09-14 11:24:30||2171.2||2171.2||2171.2||2171.2|0
1631618680000|2021-09-14 11:24:40|2183.9|2171.4|2183.9|2171.4|2183.9|2171.4|2183.9|2171.4|0
1631618980000|2021-09-14 11:29:40|||||||||116
1631619090000|2021-09-14 11:31:30||2171.2||2171.2||2171.2||2171.2|0
1631619120000|2021-09-14 11:32:00||2171.4||2171.4||2171.4||2171.4|0
1631619320000|2021-09-14 11:35:20||2171.7||2171.7||2171.7||2171.7|0
1631619350000|2021-09-14 11:35:50|2183.4||2183.4||2183.4||2183.4||0
1631619370000|2021-09-14 11:36:10||2171.4||2171.4||2171.4||2171.4|10
1631619430000|2021-09-14 11:37:10|2182.9||2182.9||2182.9||2182.9||0
1631619770000|2021-09-14 11:42:50|2182.4||2182.4||2182.4||2182.4||0
1631619850000|2021-09-14 11:44:10|||||||||9
1631620130000|2021-09-14 11:48:50|2179.4|2171.2|2179.4|2171.2|2179.4|2171.2|2179.4|2171.2|1
1631620300000|2021-09-14 11:51:40|2178.4|2168.2|2178.4|2167.2|2178.4|2168.2|2178.4|2167.2|59
1631620310000|2021-09-14 11:51:50||2166.9||2166.9||2166.9||2166.9|0
1631620320000|2021-09-14 11:52:00||2167.2||2167.2||2167.2||2167.2|0
1631620340000|2021-09-14 11:52:20||2167.4||2167.2||2167.4||2167.2|0
1631620350000|2021-09-14 11:52:30|2179.4|2170.4|2179.4|2170.4|2179.4|2170.4|2179.4|2170.4|8
1631620360000|2021-09-14 11:52:40|2178.4|2167.2|2178.4|2167.2|2178.4|2167.2|2178.4|2167.2|2
1631620380000|2021-09-14 11:53:00|2179.4|2170.4|2179.4|2170.4|2179.4|2170.4|2179.4|2170.4|5
1631620400000|2021-09-14 11:53:20|2178.4|2166.9|2178.4|2166.9|2178.4|2166.9|2178.4|2166.9|5
1631620410000|2021-09-14 11:53:30||2167.2||2167.2||2167.2||2167.2|0
1631620420000|2021-09-14 11:53:40|2179.4|2166.9|2179.4|2170.4|2179.4|2170.4|2179.4|2166.4|2
1631620430000|2021-09-14 11:53:50|2178.4|2166.4|2178.4|2166.4|2178.4|2166.4|2178.4|2166.4|8
1631620440000|2021-09-14 11:54:00||2167.7||2167.7||2167.7||2167.7|0
1631620460000|2021-09-14 11:54:20|2179.4|2170.4|2179.4|2170.4|2179.4|2170.4|2179.4|2170.4|4
1631620510000|2021-09-14 11:55:10||2168.4||2168.4||2168.4||2168.4|1
1631620550000|2021-09-14 11:55:50||2167.7||2167.9||2167.9||2167.4|1
1631620590000|2021-09-14 11:56:30|2178.4||2178.4||2178.4||2178.4||0
1631620660000|2021-09-14 11:57:40|2178.2||2178.2||2178.2||2178.2||0
1631620760000|2021-09-14 11:59:20|2175.9|2167.7|2178.2|2167.9|2178.2|2167.9|2175.9|2167.7|6
1631620770000|2021-09-14 11:59:30|2177.4||2177.4||2177.4||2177.4||0
1631620790000|2021-09-14 11:59:50|2176.9||2176.9||2176.9||2176.9||0
1631620870000|2021-09-14 12:01:10|2177.4||2177.4||2177.4||2177.4||1
1631620880000|2021-09-14 12:01:20|||||||||4
1631620920000|2021-09-14 12:02:00||2167.7||2164.9||2167.7||2164.9|1
1631620970000|2021-09-14 12:02:50||2164.7||2164.7||2164.7||2164.7|0
1631620990000|2021-09-14 12:03:10|2175.9|2164.9|2175.9|2165.2|2175.9|2165.2|2175.9|2164.9|62
1631621000000|2021-09-14 12:03:20|2177.4|2167.9|2177.4|2167.9|2177.4|2167.9|2177.4|2167.9|7
1631621020000|2021-09-14 12:03:40||2165.7||2165.2||2165.7||2165.2|0
1631621050000|2021-09-14 12:04:10||2165.7||2165.7||2165.7||2165.7|0
1631621080000|2021-09-14 12:04:40||2165.4||2165.4||2165.4||2165.4|0
1631621110000|2021-09-14 12:05:10||2165.9||2165.9||2165.9||2165.9|0
1631621120000|2021-09-14 12:05:20||2165.4||2165.4||2165.4||2165.4|0
1631621140000|2021-09-14 12:05:40||2165.7||2165.7||2165.7||2165.7|0
1631621170000|2021-09-14 12:06:10||2165.4||2165.4||2165.4||2165.4|0
1631621200000|2021-09-14 12:06:40||2165.9||2165.9||2165.9||2165.9|0
1631621260000|2021-09-14 12:07:40||2165.7||2165.7||2165.7||2165.7|0
1631621290000|2021-09-14 12:08:10||2165.4||2165.2||2165.4||2165.2|0
1631621320000|2021-09-14 12:08:40||2165.4||2165.4||2165.4||2165.4|0
1631621350000|2021-09-14 12:09:10||2165.7||2165.7||2165.7||2165.7|0
1631621380000|2021-09-14 12:09:40||2165.4||2165.4||2165.4||2165.4|0
1631621410000|2021-09-14 12:10:10||2165.7||2165.7||2165.7||2165.7|0
1631621440000|2021-09-14 12:10:40||2165.4||2165.4||2165.4||2165.4|0
1631621500000|2021-09-14 12:11:40||2165.7||2165.7||2165.7||2165.7|0
1631621530000|2021-09-14 12:12:10||2165.4||2165.4||2165.4||2165.4|0
1631621620000|2021-09-14 12:13:40||2165.7||2165.7||2165.7||2165.7|0
1631621650000|2021-09-14 12:14:10||2165.4||2165.4||2165.4||2165.4|0
1631621740000|2021-09-14 12:15:40|2176.4|2164.9|2176.4|2164.9|2176.4|2164.9|2176.4|2164.9|0
1631621770000|2021-09-14 12:16:10||2165.2||2165.2||2165.2||2165.2|0
1631621800000|2021-09-14 12:16:40||2164.9||2164.9||2164.9||2164.9|0
1631621840000|2021-09-14 12:17:20|2177.4|2168.4|2177.4|2165.4|2177.4|2168.4|2177.4|2165.4|7
1631621890000|2021-09-14 12:18:10|2176.4|2164.7|2176.4|2164.7|2176.4|2164.7|2176.4|2164.7|0
1631621980000|2021-09-14 12:19:40||2164.9||2164.9||2164.9||2164.9|15
1631622040000|2021-09-14 12:20:40||2165.2||2165.4||2165.4||2165.2|0
1631622070000|2021-09-14 12:21:10|2177.4|2166.2|2177.4|2166.2|2177.4|2166.2|2177.4|2166.2|6
1631622100000|2021-09-14 12:21:40||2165.7||2165.4||2165.7||2165.4|0
1631622310000|2021-09-14 12:25:10||2165.7||2165.7||2165.7||2165.7|2
1631622490000|2021-09-14 12:28:10||2165.9||2165.9||2165.9||2165.9|20
1631622610000|2021-09-14 12:30:10||2166.4||2166.4||2166.4||2166.4|0
1631622630000|2021-09-14 12:30:30|2178.2||2178.2||2178.2||2178.2||10
1631622640000|2021-09-14 12:30:40|2178.4|2170.2|2178.4|2170.2|2178.4|2170.2|2178.4|2170.2|5
1631622650000|2021-09-14 12:30:50||2166.4||2166.4||2166.4||2166.4|6
1631622660000|2021-09-14 12:31:00|2181.7|2170.7|2181.7|2170.7|2181.7|2170.7|2181.7|2170.7|1
1631622670000|2021-09-14 12:31:10|2182.4|2170.4|2182.4|2170.4|2182.4|2170.4|2182.4|2170.4|0
1631622680000|2021-09-14 12:31:20|||||||||1
1631622770000|2021-09-14 12:32:50||2170.7||2170.7||2170.7||2170.7|1
1631622780000|2021-09-14 12:33:00||2172.4||2172.4||2172.4||2172.4|15
1631623080000|2021-09-14 12:38:00|||||||||215
1631623140000|2021-09-14 12:39:00|||||||||63
1631623340000|2021-09-14 12:42:20|2182.9||2182.9||2182.9||2182.9||5
1631623350000|2021-09-14 12:42:30|2182.4||2182.7||2182.7||2182.4||0
1631623380000|2021-09-14 12:43:00|2182.4||2182.4||2182.4||2182.4||0
1631623400000|2021-09-14 12:43:20|2182.2|2171.4|2182.2|2170.4|2182.2|2171.4|2182.2|2170.4|1
1631623700000|2021-09-14 12:48:20|||||||||27
1631623900000|2021-09-14 12:51:40|||||||||13
1631624200000|2021-09-14 12:56:40|||||||||207
1631624260000|2021-09-14 12:57:40|||||||||203
1631624860000|2021-09-14 13:07:40|||||||||110
1631625520000|2021-09-14 13:18:40||2170.7||2170.7||2170.7||2170.7|0
1631625550000|2021-09-14 13:19:10|2183.4|2174.9|2183.4|2174.9|2183.4|2174.9|2183.4|2174.9|21
1631625560000|2021-09-14 13:19:20||2173.2||2171.4||2173.2||2171.4|0
1631625610000|2021-09-14 13:20:10|2185.4|2173.2|2185.4|2173.2|2185.4|2173.2|2185.4|2173.2|0
1631625810000|2021-09-14 13:23:30||2173.4||2173.4||2173.4||2173.4|11
1631625840000|2021-09-14 13:24:00||2173.7||2173.7||2173.7||2173.7|0
1631625850000|2021-09-14 13:24:10||2173.9||2173.9||2173.9||2173.9|0
1631625880000|2021-09-14 13:24:40||2174.2||2174.4||2174.4||2174.2|0
1631626180000|2021-09-14 13:29:40|||||||||251
1631626220000|2021-09-14 13:30:20|2188.9|2176.2|2189.2|2176.7|2189.2|2176.7|2188.9|2176.2|0
1631626230000|2021-09-14 13:30:30||2177.4||2177.4||2177.4||2177.4|0
1631626240000|2021-09-14 13:30:40|2188.4||2188.4||2188.4||2188.4||0
1631626300000|2021-09-14 13:31:40|2187.9||2187.9||2187.9||2187.9||1
1631626310000|2021-09-14 13:31:50||2176.7||2175.9||2176.7||2175.9|0
1631626320000|2021-09-14 13:32:00|2187.7|2175.7|2187.4|2175.4|2187.7|2175.7|2187.4|2175.4|0
1631626330000|2021-09-14 13:32:10|2187.2|2175.2|2187.2|2175.2|2187.2|2175.2|2187.2|2175.2|0
1631626350000|2021-09-14 13:32:30|2186.9|2174.9|2186.9|2174.9|2186.9|2174.9|2186.9|2174.9|0
1631626370000|2021-09-14 13:32:50|2185.4|2173.4|2185.4|2173.4|2185.4|2173.4|2185.4|2173.4|0
1631626660000|2021-09-14 13:37:40|2183.4||2183.4||2183.4||2183.4||0
1631626780000|2021-09-14 13:39:40||2171.7||2171.7||2171.7||2171.7|0
1631626800000|2021-09-14 13:40:00||2171.9||2171.9||2171.9||2171.9|0
1631626840000|2021-09-14 13:40:40|2185.4|2172.2|2185.4|2172.2|2185.4|2172.2|2185.4|2172.2|0
1631626910000|2021-09-14 13:41:50|2187.7||2187.9||2187.9||2187.7||0
1631626930000|2021-09-14 13:42:10||2172.4||2172.7||2172.7||2172.4|0
1631626940000|2021-09-14 13:42:20|2188.2||2188.2||2188.2||2188.2||0
1631626950000|2021-09-14 13:42:30|2188.4||2188.4||2188.4||2188.4||20
1631626990000|2021-09-14 13:43:10||2177.4||2177.4||2177.4||2177.4|0
1631627010000|2021-09-14 13:43:30|2188.9||2188.9||2188.9||2188.9||0
1631627030000|2021-09-14 13:43:50|2189.2||2189.2||2189.2||2189.2||0
1631627040000|2021-09-14 13:44:00|2188.9||2188.9||2188.9||2188.9||0
1631627050000|2021-09-14 13:44:10|2188.7||2188.7||2188.7||2188.7||0
1631627070000|2021-09-14 13:44:30|2188.4||2187.9||2188.4||2187.9||0
1631627090000|2021-09-14 13:44:50||2174.4||2174.4||2174.4||2174.4|3
1631627110000|2021-09-14 13:45:10||2172.7||2172.2||2172.7||2172.2|0
1631627120000|2021-09-14 13:45:20|2188.7||2188.2||2188.7||2187.9||0
1631627130000|2021-09-14 13:45:30|2188.4||2188.4||2188.4||2188.4||0
1631627140000|2021-09-14 13:45:40|2188.7||2188.7||2188.7||2188.7||0
1631627160000|2021-09-14 13:46:00||2172.4||2172.4||2172.4||2172.4|0
1631627170000|2021-09-14 13:46:10|2188.9||2188.9||2188.9||2188.9||0
1631627190000|2021-09-14 13:46:30|2188.7||2188.7||2188.7||2188.7||0
1631627200000|2021-09-14 13:46:40|2188.9||2188.9||2189.2||2188.9||0
1631627210000|2021-09-14 13:46:50|2188.7||2188.7||2188.7||2188.7||0
1631627220000|2021-09-14 13:47:00||2172.7||2172.7||2172.7||2172.7|0
1631627230000|2021-09-14 13:47:10|2188.9||2185.2||2188.9||2185.2||0
1631627240000|2021-09-14 13:47:20|2185.4|2172.9|2185.4|2173.4|2185.4|2173.4|2185.4|2172.9|0
1631627250000|2021-09-14 13:47:30||2173.7||2173.9||2173.9||2173.7|0
1631627260000|2021-09-14 13:47:40||2177.2||2177.2||2177.2||2177.2|0
1631627270000|2021-09-14 13:47:50||2173.9||2173.9||2173.9||2173.9|0
1631627350000|2021-09-14 13:49:10|2188.7|2175.9|2189.2|2176.9|2189.2|2176.9|2188.7|2175.9|0
1631627360000|2021-09-14 13:49:20|2188.9|2173.9|2188.9|2174.7|2188.9|2174.7|2188.9|2173.9|0
1631627380000|2021-09-14 13:49:40|2189.2|2174.9|2188.9|2174.9|2189.2|2174.9|2188.9|2174.9|0
1631627390000|2021-09-14 13:49:50|2185.4|2173.9|2185.4|2173.9|2185.4|2173.9|2185.4|2173.9|0
1631627470000|2021-09-14 13:51:10|2188.2|2174.4|2188.9|2174.7|2188.9|2174.7|2188.2|2174.4|0
1631627510000|2021-09-14 13:51:50||2173.9||2174.4||2174.4||2173.9|0
1631627520000|2021-09-14 13:52:00||2174.7||2174.7||2174.7||2174.7|0
1631627620000|2021-09-14 13:53:40|2188.4||2188.4||2188.4||2188.4||0
1631627690000|2021-09-14 13:54:50||2173.9||2172.7||2173.9||2172.7|1
1631627710000|2021-09-14 13:55:10||2172.9||2172.7||2172.9||2172.7|0
1631627720000|2021-09-14 13:55:20|2180.9||2180.9||2180.9||2180.9||0
1631627730000|2021-09-14 13:55:30|2185.9|2172.9|2188.4|2173.4|2188.4|2173.4|2185.9|2172.9|0
1631627770000|2021-09-14 13:56:10||2173.9||2173.4||2174.2||2173.4|0
1631627820000|2021-09-14 13:57:00||2173.7||2173.7||2173.7||2173.7|0
1631627840000|2021-09-14 13:57:20||2173.9||2174.2||2174.2||2173.9|0
1631627860000|2021-09-14 13:57:40||2174.4||2174.7||2174.7||2174.4|0
1631627870000|2021-09-14 13:57:50||2174.9||2175.2||2175.2||2174.9|0
1631627880000|2021-09-14 13:58:00||2174.9||2173.9||2174.9||2173.9|5
1631627890000|2021-09-14 13:58:10||2177.4||2177.4||2177.4||2177.4|0
1631627930000|2021-09-14 13:58:50||2174.9||2173.9||2174.9||2173.9|0
1631627970000|2021-09-14 13:59:30||2174.2||2174.2||2174.2||2174.2|0
1631628200000|2021-09-14 14:03:20|2187.4||2187.4||2187.4||2187.4||0
1631628540000|2021-09-14 14:09:00||2174.4||2174.4||2174.4||2174.4|0
1631628650000|2021-09-14 14:10:50|2185.4||2185.4||2185.4||2185.4||0
1631628750000|2021-09-14 14:12:30|||||||||10
1631628860000|2021-09-14 14:14:20|2184.4||2184.4||2184.4||2184.4||0
1631629100000|2021-09-14 14:18:20|2185.4||2185.4||2185.4||2185.4||2
1631629170000|2021-09-14 14:19:30|2185.2||2185.2||2185.2||2185.2||0
1631690130000|2021-09-15 07:15:30|2185.2||2185.2||2185.2||2185.2||0
1631691150000|2021-09-15 07:32:30|2189.4|2172.4|2204.4|2181.4|2204.4|2181.4|2189.4|2172.4|0
1631691220000|2021-09-15 07:33:40|2193.9|2172.4|2193.9|2172.4|2193.9|2172.4|2193.9|2172.4|1
1631691250000|2021-09-15 07:34:10||2174.4||2177.4||2177.4||2174.4|0
1631691360000|2021-09-15 07:36:00|2190.2||2193.9||2193.9||2190.2||3
1631691380000|2021-09-15 07:36:20|2190.4||2190.7||2190.7||2190.4||0
1631691400000|2021-09-15 07:36:40|2190.9||2190.7||2190.9||2190.7||0
1631691410000|2021-09-15 07:36:50|2190.4||2190.4||2190.7||2190.4||0
1631691420000|2021-09-15 07:37:00|2188.4||2188.4||2188.4||2188.4||0
1631691460000|2021-09-15 07:37:40|2185.9||2185.7||2185.9||2185.7||2
1631691490000|2021-09-15 07:38:10||2170.7||2170.4||2170.7||2170.4|8
1631691510000|2021-09-15 07:38:30||2170.2||2170.2||2170.2||2170.2|0
1631691520000|2021-09-15 07:38:40||2170.4||2170.2||2170.4||2170.2|0
1631691530000|2021-09-15 07:38:50||2169.9||2169.9||2169.9||2169.9|0
1631691540000|2021-09-15 07:39:00||2170.4||2171.4||2171.4||2170.4|0
1631691550000|2021-09-15 07:39:10|2185.4|2171.7|2185.4|2171.7|2185.4|2171.7|2185.4|2171.7|0
1631691570000|2021-09-15 07:39:30|2183.4||2183.4||2183.4||2183.4||0
1631691590000|2021-09-15 07:39:50|2182.4||2182.4||2182.4||2182.4||0
1631691630000|2021-09-15 07:40:30||2172.4||2172.4||2172.4||2172.4|0
1631691640000|2021-09-15 07:40:40||2171.7||2171.7||2171.7||2171.7|1
1631691650000|2021-09-15 07:40:50|2185.7||2185.7||2185.7||2185.7||0
1631691750000|2021-09-15 07:42:30||2171.9||2171.9||2171.9||2171.9|0
1631691770000|2021-09-15 07:42:50||2172.4||2172.4||2172.4||2172.4|0
1631691950000|2021-09-15 07:45:50||2171.9||2171.9||2171.9||2171.9|0
1631692130000|2021-09-15 07:48:50|2185.9||2185.9||2185.9||2185.9||0
1631692180000|2021-09-15 07:49:40|2183.9||2183.9||2183.9||2183.9||0
1631692200000|2021-09-15 07:50:00|2184.2||2184.2||2184.2||2184.2||0
1631692230000|2021-09-15 07:50:30|2184.4||2184.4||2184.4||2184.4||1
1631692290000|2021-09-15 07:51:30|2184.2||2184.2||2184.2||2184.2||0
1631692380000|2021-09-15 07:53:00|2185.4|2172.4|2185.4|2172.4|2185.4|2172.4|2185.4|2172.4|0
1631692410000|2021-09-15 07:53:30|2184.4||2184.4||2184.4||2184.4||0
1631692440000|2021-09-15 07:54:00|2184.9||2184.9||2184.9||2184.9||0
1631692470000|2021-09-15 07:54:30|2185.7||2185.7||2185.7||2185.7||0
1631692500000|2021-09-15 07:55:00|2185.4||2185.4||2185.4||2185.4||0
1631692530000|2021-09-15 07:55:30|2185.9||2185.9||2185.9||2185.9||0
1631692650000|2021-09-15 07:57:30|2185.2||2185.2||2185.2||2185.2||0
1631692680000|2021-09-15 07:58:00|2184.9||2184.9||2184.9||2184.9||0
1631692710000|2021-09-15 07:58:30|2184.4||2184.4||2184.4||2184.4||0
1631692770000|2021-09-15 07:59:30|2184.7||2184.7||2184.7||2184.7||0
1631692780000|2021-09-15 07:59:40||2172.9||2172.9||2172.9||2172.9|0
1631692800000|2021-09-15 08:00:00|2184.4||2184.4||2184.4||2184.4||0
1631692860000|2021-09-15 08:01:00|2184.7||2184.7||2184.7||2184.7||0
1631692920000|2021-09-15 08:02:00|2184.9||2184.9||2184.9||2184.9||1
1631692980000|2021-09-15 08:03:00|2184.7||2184.7||2184.7||2184.7||0
1631693010000|2021-09-15 08:03:30|2185.4||2185.4||2185.4||2185.4||0
1631693040000|2021-09-15 08:04:00|2185.9||2185.9||2185.9||2185.9||0
1631693130000|2021-09-15 08:05:30|2185.7||2185.7||2185.7||2185.7||0
1631693160000|2021-09-15 08:06:00|2185.4||2185.4||2185.4||2185.4||0
1631693220000|2021-09-15 08:07:00|2184.9||2184.9||2184.9||2184.9||0
1631693250000|2021-09-15 08:07:30|2185.2||2185.2||2185.2||2185.2||0
1631693280000|2021-09-15 08:08:00|2185.7||2185.7||2185.7||2185.7||0
1631693340000|2021-09-15 08:09:00|2185.4||2185.4||2185.4||2185.4||0
1631693370000|2021-09-15 08:09:30|2185.7||2185.7||2185.7||2185.7||0
1631693400000|2021-09-15 08:10:00|2185.4|2173.4|2185.4|2173.4|2185.4|2173.4|2185.4|2173.4|0
1631693490000|2021-09-15 08:11:30|2185.7||2185.7||2185.7||2185.7||0
1631693520000|2021-09-15 08:12:00|2185.9||2185.9||2185.9||2185.9||0
1631693700000|2021-09-15 08:15:00|2185.7||2185.7||2185.7||2185.7||0
1631693730000|2021-09-15 08:15:30|2185.4||2185.4||2185.4||2185.4||0
1631693790000|2021-09-15 08:16:30|2185.7||2185.7||2185.7||2185.7||0
1631693880000|2021-09-15 08:18:00|2185.4||2185.4||2185.4||2185.4||0
1631693910000|2021-09-15 08:18:30|2185.2||2185.2||2185.2||2185.2||148
1631693940000|2021-09-15 08:19:00|2185.4||2185.4||2185.4||2185.4||0
1631693970000|2021-09-15 08:19:30|2185.9||2185.9||2185.9||2185.9||0
1631694080000|2021-09-15 08:21:20||2175.4||2175.4||2175.4||2175.4|0
1631694090000|2021-09-15 08:21:30|2185.7||2185.7||2185.7||2185.7||0
1631694120000|2021-09-15 08:22:00|2185.9||2185.9||2185.9||2185.9||0
1631694180000|2021-09-15 08:23:00|2183.4|2173.4|2183.4|2171.9|2183.4|2173.4|2183.4|2171.9|1
1631694360000|2021-09-15 08:26:00||2172.4||2172.4||2172.4||2172.4|13
1631694420000|2021-09-15 08:27:00||2170.9||2170.2||2170.9||2170.2|0
1631694430000|2021-09-15 08:27:10||2170.7||2170.9||2170.9||2170.7|0
1631694450000|2021-09-15 08:27:30|2185.9|2171.4|2185.9|2173.4|2185.9|2173.4|2185.9|2171.4|0
1631694520000|2021-09-15 08:28:40|2186.4|2174.2|2186.4|2174.2|2186.4|2174.2|2186.4|2174.2|3
1631694540000|2021-09-15 08:29:00|2186.7|2174.4|2186.7|2174.4|2186.7|2174.4|2186.7|2174.4|0
1631694590000|2021-09-15 08:29:50||2171.7||2170.9||2171.7||2170.9|0
1631694600000|2021-09-15 08:30:00|2179.2||2186.7||2186.7||2179.2||2
1631694640000|2021-09-15 08:30:40|2179.2|2170.4|2183.9|2170.4|2183.9|2170.4|2179.2|2170.4|2
1631694650000|2021-09-15 08:30:50|2186.7||2186.7||2186.7||2186.7||0
1631694700000|2021-09-15 08:31:40||2170.7||2170.7||2170.7||2170.7|0
1631694910000|2021-09-15 08:35:10||2170.9||2170.7||2170.9||2170.7|6
1631694970000|2021-09-15 08:36:10||2171.4||2171.4||2171.4||2171.4|0
1631694980000|2021-09-15 08:36:20||2171.7||2171.7||2171.7||2171.7|0
1631695050000|2021-09-15 08:37:30||2173.2||2174.2||2174.2||2173.2|0
1631695120000|2021-09-15 08:38:40|2187.4|2174.9|2187.4|2174.9|2187.4|2174.9|2187.4|2174.9|4
1631695130000|2021-09-15 08:38:50|2187.2||2187.2||2187.2||2187.2||0
1631695140000|2021-09-15 08:39:00||2177.4||2177.4||2177.4||2177.4|0
1631695150000|2021-09-15 08:39:10||2175.4||2175.4||2175.4||2175.4|4
1631695160000|2021-09-15 08:39:20||2172.7||2171.7||2172.7||2171.7|0
1631695180000|2021-09-15 08:39:40|2179.9|2171.9|2187.2|2171.9|2187.2|2171.9|2179.9|2171.9|2
1631695190000|2021-09-15 08:39:50||2173.4||2174.9||2174.9||2173.4|0
1631695200000|2021-09-15 08:40:00||2172.2||2171.9||2172.2||2171.9|0
1631695220000|2021-09-15 08:40:20|2185.2|2172.2|2187.2|2171.9|2187.2|2172.2|2185.2|2171.9|3
1631695290000|2021-09-15 08:41:30|2186.9|2171.7|2186.9|2171.7|2186.9|2171.7|2186.9|2171.7|0
1631695300000|2021-09-15 08:41:40|2186.4|2174.7|2186.4|2174.7|2186.4|2174.7|2186.4|2174.7|0
1631695970000|2021-09-15 08:52:50|||||||||5
1631695990000|2021-09-15 08:53:10||2174.9||2174.9||2174.9||2174.9|0
1631696020000|2021-09-15 08:53:40|2185.4|2175.2|2185.4|2175.2|2185.4|2175.2|2185.4|2175.2|50
1631696030000|2021-09-15 08:53:50||2175.4||2175.4||2175.4||2175.4|0
1631696160000|2021-09-15 08:56:00|2186.4|2177.4|2186.4|2175.4|2186.4|2177.4|2186.4|2175.4|1
1631696210000|2021-09-15 08:56:50||2175.7||2175.7||2175.7||2175.7|0
1631696290000|2021-09-15 08:58:10||2177.4||2177.4||2177.4||2177.4|0
1631696470000|2021-09-15 09:01:10||2175.9||2175.7||2175.9||2175.7|55
1631696480000|2021-09-15 09:01:20||2175.9||2174.4||2175.9||2174.4|10
1631696490000|2021-09-15 09:01:30||2175.7||2170.7||2175.7||2170.7|10
1631696500000|2021-09-15 09:01:40||2172.4||2174.2||2174.2||2170.7|0
1631696650000|2021-09-15 09:04:10||2174.7||2174.7||2174.7||2174.7|0
1631696670000|2021-09-15 09:04:30|2185.4||2185.4||2185.4||2185.4||0
1631696680000|2021-09-15 09:04:40||2173.7||2172.9||2173.7||2170.4|10
1631696820000|2021-09-15 09:07:00|2185.2||2185.2||2185.2||2185.2||15
1631696840000|2021-09-15 09:07:20|2181.7|2170.7|2181.7|2170.7|2181.7|2170.7|2181.7|2170.7|41
1631696850000|2021-09-15 09:07:30|2185.2|2172.4|2185.2|2172.7|2185.2|2172.7|2185.2|2172.4|9
1631696860000|2021-09-15 09:07:40|2181.9|2170.7|2181.9|2170.7|2181.9|2170.7|2181.9|2170.7|0
1631696870000|2021-09-15 09:07:50|2185.2|2172.7|2185.2|2172.7|2185.2|2172.7|2185.2|2172.7|10
1631696880000|2021-09-15 09:08:00|2182.4|2170.7|2185.2|2172.7|2185.2|2172.7|2182.4|2170.7|10
1631696900000|2021-09-15 09:08:20|2182.4|2170.7|2185.2|2172.7|2185.2|2172.7|2182.4|2170.7|10
1631696910000|2021-09-15 09:08:30|2182.4|2170.9|2185.2|2172.7|2185.2|2172.7|2182.4|2170.9|10
1631696920000|2021-09-15 09:08:40|2182.4|2172.9|2185.2|2172.9|2185.2|2172.9|2182.4|2172.9|20
1631696950000|2021-09-15 09:09:10|2185.4||2185.4||2185.4||2185.4||1
1631696980000|2021-09-15 09:09:40|2185.2||2185.2||2185.2||2185.2||0
1631697010000|2021-09-15 09:10:10|2182.4|2170.9|2185.2|2172.7|2185.2|2172.7|2182.4|2170.9|20
1631697020000|2021-09-15 09:10:20|2182.4|2170.9|2185.2|2172.7|2185.2|2172.7|2182.4|2170.9|10
1631697030000|2021-09-15 09:10:30|2183.4|2171.7|2185.2|2172.7|2185.2|2172.7|2183.4|2171.7|20
1631697050000|2021-09-15 09:10:50|2183.4|2171.9|2183.4|2171.9|2183.4|2171.9|2183.4|2171.9|0
1631697180000|2021-09-15 09:13:00|2182.4||2182.4||2182.4||2182.4||0
1631697190000|2021-09-15 09:13:10||2172.4||2172.4||2172.4||2172.4|0
1631697230000|2021-09-15 09:13:50|2183.4||2183.4||2183.4||2183.4||5
1631697240000|2021-09-15 09:14:00|2184.4||2184.4||2184.4||2184.4||20
1631697280000|2021-09-15 09:14:40||2172.9||2172.9||2172.9||2172.9|0
1631697420000|2021-09-15 09:17:00|2183.4||2183.4||2183.4||2183.4||0
1631697720000|2021-09-15 09:22:00|||||||||5
1631697850000|2021-09-15 09:24:10|2182.4|2172.4|2182.2|2170.4|2182.4|2172.4|2182.2|2170.4|11
1631697900000|2021-09-15 09:25:00||2168.7||2168.7||2168.7||2168.7|0
1631697910000|2021-09-15 09:25:10||2168.4||2167.2||2168.4||2167.2|6
1631697920000|2021-09-15 09:25:20|2179.2||2179.2||2179.2||2179.2||0
1631697930000|2021-09-15 09:25:30||2166.4||2166.4||2166.4||2166.4|0
1631697950000|2021-09-15 09:25:50|2178.4||2178.4||2178.4||2178.4||0
1631697980000|2021-09-15 09:26:20|||||||||1
1631698000000|2021-09-15 09:26:40||2164.9||2164.9||2164.9||2164.9|1
1631698050000|2021-09-15 09:27:30|2177.9||2177.9||2177.9||2177.9||0
1631698060000|2021-09-15 09:27:40||2165.4||2165.7||2165.7||2165.4|0
1631698080000|2021-09-15 09:28:00|2176.9|2164.9|2176.9|2164.9|2176.9|2164.9|2176.9|2164.9|0
1631698100000|2021-09-15 09:28:20||2165.4||2165.4||2165.4||2165.4|0
1631698110000|2021-09-15 09:28:30|2176.7||2176.7||2176.7||2176.7||0
1631698140000|2021-09-15 09:29:00|2177.2||2177.2||2177.2||2177.2||0
1631698170000|2021-09-15 09:29:30|2177.7||2177.7||2177.7||2177.7||0
1631698180000|2021-09-15 09:29:40||2165.7||2165.7||2165.7||2165.7|0
1631698200000|2021-09-15 09:30:00|2178.4|2165.9|2178.4|2165.9|2178.4|2165.9|2178.4|2165.9|0
1631698220000|2021-09-15 09:30:20||2166.7||2166.7||2166.7||2166.7|0
1631698230000|2021-09-15 09:30:30|2178.7||2178.7||2178.7||2178.7||0
1631698260000|2021-09-15 09:31:00|2178.4||2178.4||2178.4||2178.4||0
1631698320000|2021-09-15 09:32:00|2179.2|2166.9|2179.2|2166.9|2179.2|2166.9|2179.2|2166.9|0
1631698330000|2021-09-15 09:32:10||2167.4||2167.4||2167.4||2167.4|0
1631698380000|2021-09-15 09:33:00|2178.9||2178.9||2178.9||2178.9||0
1631698390000|2021-09-15 09:33:10||2167.2||2166.9||2167.2||2166.9|0
1631698470000|2021-09-15 09:34:30|2179.2||2179.2||2179.2||2179.2||0
1631698480000|2021-09-15 09:34:40|2178.4|2166.7|2178.4|2166.7|2178.4|2166.7|2178.4|2166.7|0
1631698520000|2021-09-15 09:35:20||2166.9||2166.9||2166.9||2166.9|0
1631698600000|2021-09-15 09:36:40|2179.4|2167.2|2179.4|2167.2|2179.4|2167.2|2179.4|2167.2|0
1631698610000|2021-09-15 09:36:50|2179.7|2167.4|2179.7|2167.4|2179.7|2167.4|2179.7|2167.4|0
1631698620000|2021-09-15 09:37:00|2179.4||2179.4||2179.4||2179.4||0
1631698630000|2021-09-15 09:37:10|2178.4|2166.9|2179.2|2166.9|2179.2|2166.9|2178.4|2166.9|12
1631698740000|2021-09-15 09:39:00|2179.9|2167.7|2179.9|2167.7|2179.9|2167.7|2179.9|2167.7|1
1631698750000|2021-09-15 09:39:10||2167.9||2167.9||2167.9||2167.9|0
1631698910000|2021-09-15 09:41:50|2178.4||2178.4||2178.4||2178.4||0
1631698920000|2021-09-15 09:42:00||2166.7||2166.7||2166.7||2166.7|2
1631699150000|2021-09-15 09:45:50|2178.2||2178.2||2178.2||2178.2||0
1631699170000|2021-09-15 09:46:10|2177.4||2177.4||2177.4||2177.4||0
1631699400000|2021-09-15 09:50:00|||||||||3
1631699550000|2021-09-15 09:52:30|2178.4|2166.9|2178.4|2166.9|2178.4|2166.9|2178.4|2166.9|2
1631699560000|2021-09-15 09:52:40|2178.2||2178.2||2178.2||2178.2||0
1631699580000|2021-09-15 09:53:00||2167.4||2167.4||2167.4||2167.4|0
1631699640000|2021-09-15 09:54:00|2177.9||2177.9||2177.9||2177.9||0
1631699690000|2021-09-15 09:54:50|2178.2||2178.2||2178.2||2178.2||3
1631699700000|2021-09-15 09:55:00|2178.4||2178.4||2178.4||2178.4||0
1631700020000|2021-09-15 10:00:20|||||||||2
1631700030000|2021-09-15 10:00:30||2170.2||2170.2||2170.2||2170.2|2
1631700040000|2021-09-15 10:00:40||2168.2||2167.4||2168.2||2167.4|1
1631700080000|2021-09-15 10:01:20|2179.9|2167.7|2182.4|2169.9|2182.4|2169.9|2179.9|2167.7|22
1631700140000|2021-09-15 10:02:20|2182.2||2182.2||2182.2||2182.2||0
1631700150000|2021-09-15 10:02:30|2181.9||2181.9||2181.9||2181.9||0
1631700160000|2021-09-15 10:02:40|2182.2||2182.2||2182.2||2182.2||0
1631700170000|2021-09-15 10:02:50|||||||||2
1631700430000|2021-09-15 10:07:10|2182.4||2182.4||2182.4||2182.4||0
1631700520000|2021-09-15 10:08:40|2182.2||2182.2||2182.2||2182.2||0
1631700570000|2021-09-15 10:09:30||2167.4||2169.7||2169.7||2167.4|0
1631700660000|2021-09-15 10:11:00|2182.4|2169.9|2182.4|2169.9|2182.4|2169.9|2182.4|2169.9|0
1631700680000|2021-09-15 10:11:20||2173.4||2170.4||2173.4||2170.4|0
1631700690000|2021-09-15 10:11:30|2181.4|2169.7|2181.4|2169.7|2181.4|2169.7|2181.4|2169.7|0
1631700700000|2021-09-15 10:11:40|||||||||2
1631700710000|2021-09-15 10:11:50||2167.4||2167.4||2167.4||2167.4|0
1631700730000|2021-09-15 10:12:10||2167.7||2167.7||2167.7||2167.7|0
1631700790000|2021-09-15 10:13:10||2167.9||2167.9||2167.9||2167.9|0
1631700820000|2021-09-15 10:13:40||2168.7||2168.9||2168.9||2168.7|0
1631700900000|2021-09-15 10:15:00|2181.2||2181.2||2181.2||2181.2||0
1631700970000|2021-09-15 10:16:10||2168.2||2168.2||2168.2||2168.2|3
1631700980000|2021-09-15 10:16:20||2169.7||2170.7||2170.7||2169.7|0
1631701070000|2021-09-15 10:17:50|2181.4|2170.9|2181.4|2170.9|2181.4|2170.9|2181.4|2170.9|20
1631701180000|2021-09-15 10:19:40||2171.2||2171.2||2171.2||2171.2|1
1631701210000|2021-09-15 10:20:10|2182.4|2171.4|2182.4|2173.4|2182.4|2173.4|2182.4|2171.4|4
1631701320000|2021-09-15 10:22:00||2172.9||2172.7||2172.9||2172.7|0
1631701350000|2021-09-15 10:22:30|2181.4|2171.7|2181.4|2171.7|2181.4|2171.7|2181.4|2171.7|0
1631701500000|2021-09-15 10:25:00||2168.9||2169.2||2169.2||2168.9|13
1631701520000|2021-09-15 10:25:20||2169.4||2169.4||2169.4||2169.4|0
1631701570000|2021-09-15 10:26:10||2169.7||2169.7||2169.7||2169.7|0
1631701680000|2021-09-15 10:28:00||2170.4||2170.4||2170.4||2170.4|0
1631701740000|2021-09-15 10:29:00|2181.2||2181.2||2181.2||2181.2||0
1631701770000|2021-09-15 10:29:30|||||||||2
1631701790000|2021-09-15 10:29:50||2169.2||2169.2||2169.2||2169.2|13
1631701800000|2021-09-15 10:30:00|2178.4|2167.9|2181.2|2168.7|2181.2|2168.7|2178.4|2167.9|0
1631701810000|2021-09-15 10:30:10|2176.4|2167.9|2181.2|2167.9|2181.2|2167.9|2176.4|2167.9|2
1631701820000|2021-09-15 10:30:20|2178.4||2178.4||2178.4||2178.4||0
1631701830000|2021-09-15 10:30:30|2177.7||2178.4||2178.4||2177.7||18
1631701850000|2021-09-15 10:30:50||2170.2||2170.2||2170.2||2170.2|0
1631701860000|2021-09-15 10:31:00||2168.2||2168.2||2168.2||2168.2|0
1631701870000|2021-09-15 10:31:10||2167.9||2167.9||2167.9||2167.9|0
1631701880000|2021-09-15 10:31:20|2181.2|2168.7|2181.2|2168.7|2181.2|2168.7|2181.2|2168.7|0
1631701940000|2021-09-15 10:32:20|2180.4|2168.4|2180.4|2168.4|2180.4|2168.4|2180.4|2168.4|0
1631701960000|2021-09-15 10:32:40||2167.9||2168.2||2168.2||2167.9|0
1631702090000|2021-09-15 10:34:50|2179.4|2167.9|2179.4|2167.9|2179.4|2167.9|2179.4|2167.9|0
1631702120000|2021-09-15 10:35:20||2167.7||2167.7||2167.7||2167.7|0
1631702140000|2021-09-15 10:35:40||2167.4||2167.4||2167.4||2167.4|0
1631702360000|2021-09-15 10:39:20|2178.4||2178.4||2178.4||2178.4||0
1631702530000|2021-09-15 10:42:10||2167.7||2167.7||2167.7||2167.7|0
1631702770000|2021-09-15 10:46:10||2167.9||2167.9||2167.9||2167.9|0
1631702780000|2021-09-15 10:46:20|2179.4|2170.4|2179.4|2170.4|2179.4|2170.4|2179.4|2170.4|2
1631703040000|2021-09-15 10:50:40||2168.9||2167.7||2168.9||2167.7|0
1631703050000|2021-09-15 10:50:50||2168.4||2169.2||2169.2||2168.4|0
1631703350000|2021-09-15 10:55:50|||||||||59
1631703470000|2021-09-15 10:57:50||2167.7||2167.7||2167.7||2167.7|0
1631703480000|2021-09-15 10:58:00||2167.9||2167.9||2167.9||2167.9|0
1631703650000|2021-09-15 11:00:50||2167.7||2167.7||2167.7||2167.7|10
1631703660000|2021-09-15 11:01:00||2168.4||2167.7||2169.2||2167.7|0
1631703670000|2021-09-15 11:01:10||2167.4||2167.4||2167.4||2167.4|0
1631703740000|2021-09-15 11:02:20||2167.7||2167.7||2167.7||2167.7|0
1631704130000|2021-09-15 11:08:50|2181.2|2171.4|2181.2|2171.4|2181.2|2171.4|2181.2|2171.4|10
1631704160000|2021-09-15 11:09:20||2170.2||2169.4||2170.2||2169.4|0
1631704690000|2021-09-15 11:18:10||2169.7||2169.7||2169.7||2169.7|0
1631704720000|2021-09-15 11:18:40||2170.4||2170.7||2170.7||2170.4|0
1631704780000|2021-09-15 11:19:40|2180.4|2170.4|2180.4|2170.4|2180.4|2170.4|2180.4|2170.4|0
1631705080000|2021-09-15 11:24:40|||||||||13
1631705110000|2021-09-15 11:25:10|2179.4|2169.7|2179.4|2169.7|2179.4|2169.7|2179.4|2169.7|0
1631705240000|2021-09-15 11:27:20|2180.4|2171.4|2180.4|2171.4|2180.4|2171.4|2180.4|2171.4|3
1631705370000|2021-09-15 11:29:30|2181.2|2172.2|2182.4|2172.2|2182.4|2172.2|2181.2|2172.2|15
1631705390000|2021-09-15 11:29:50||2171.4||2171.4||2171.4||2171.4|0
1631705460000|2021-09-15 11:31:00|2181.4||2181.4||2181.4||2181.4||0
1631705620000|2021-09-15 11:33:40||2170.4||2169.7||2170.4||2169.7|0
1631705920000|2021-09-15 11:38:40|||||||||65
1631706030000|2021-09-15 11:40:30|2181.2|2169.4|2181.2|2169.4|2181.2|2169.4|2181.2|2169.4|0
1631706170000|2021-09-15 11:42:50|2180.4|2168.7|2180.4|2168.7|2180.4|2168.7|2180.4|2168.7|0
1631706230000|2021-09-15 11:43:50|2179.2|2167.7|2179.2|2167.7|2179.2|2167.7|2179.2|2167.7|0
1631706280000|2021-09-15 11:44:40|2180.2|2167.9|2180.2|2167.9|2180.2|2167.9|2180.2|2167.9|30
1631706370000|2021-09-15 11:46:10|2180.4|2168.2|2180.4|2168.2|2180.4|2168.2|2180.4|2168.2|50
1631706400000|2021-09-15 11:46:40|2179.4|2167.7|2179.4|2167.7|2179.4|2167.7|2179.4|2167.7|0
1631706480000|2021-09-15 11:48:00||2167.9||2167.9||2167.9||2167.9|0
1631706570000|2021-09-15 11:49:30||2167.7||2167.7||2167.7||2167.7|0
1631706740000|2021-09-15 11:52:20||2167.9||2167.9||2167.9||2167.9|0
1631706750000|2021-09-15 11:52:30||2168.2||2168.2||2168.2||2168.2|0
1631706770000|2021-09-15 11:52:50|2180.4|2171.4|2180.4|2171.4|2180.4|2171.4|2180.4|2171.4|5
1631706820000|2021-09-15 11:53:40||2169.9||2169.9||2169.9||2169.9|0
1631706830000|2021-09-15 11:53:50||2168.4||2168.4||2168.4||2168.4|0
1631706900000|2021-09-15 11:55:00||2167.7||2167.7||2167.7||2167.7|4
1631706910000|2021-09-15 11:55:10|2175.9||2180.4||2180.4||2175.9||2
1631706920000|2021-09-15 11:55:20||2167.9||2167.9||2167.9||2167.9|0
1631706940000|2021-09-15 11:55:40|2176.2||2180.4||2180.4||2176.2||2
1631706960000|2021-09-15 11:56:00|2181.4||2181.4||2181.4||2181.4||0
1631706990000|2021-09-15 11:56:30||2168.2||2167.9||2168.2||2167.9|0
1631707000000|2021-09-15 11:56:40||2168.7||2167.9||2168.9||2167.9|0
1631707060000|2021-09-15 11:57:40||2167.7||2167.7||2167.7||2167.7|16
1631707080000|2021-09-15 11:58:00||2167.9||2167.9||2167.9||2167.9|0
1631707120000|2021-09-15 11:58:40||2167.7||2167.7||2167.7||2167.7|0
1631707160000|2021-09-15 11:59:20||2167.9||2167.9||2167.9||2167.9|0
1631707170000|2021-09-15 11:59:30||2168.2||2168.2||2168.2||2168.2|0
1631707190000|2021-09-15 11:59:50||2168.4||2168.4||2168.4||2168.4|0
1631707200000|2021-09-15 12:00:00||2168.7||2168.7||2168.7||2168.7|0
1631707240000|2021-09-15 12:00:40|2180.4||2180.4||2180.4||2180.4||0
1631707260000|2021-09-15 12:01:00||2168.4||2168.4||2168.4||2168.4|0
1631707270000|2021-09-15 12:01:10||2168.7||2168.7||2168.7||2168.7|0
1631707690000|2021-09-15 12:08:10|2179.4||2179.4||2179.4||2179.4||0
1631707970000|2021-09-15 12:12:50||2168.9||2168.9||2168.9||2168.9|0
1631708270000|2021-09-15 12:17:50|||||||||300
1631708320000|2021-09-15 12:18:40|2177.4||2177.4||2177.4||2177.4||100
1631708340000|2021-09-15 12:19:00||2168.7||2168.7||2168.7||2168.7|1
1631708350000|2021-09-15 12:19:10||2168.4||2168.4||2168.4||2168.4|5
1631708360000|2021-09-15 12:19:20|||||||||4
1631708380000|2021-09-15 12:19:40|2179.4||2179.4||2179.4||2179.4||5
1631708390000|2021-09-15 12:19:50|2178.4||2178.4||2178.4||2178.4||0
1631708450000|2021-09-15 12:20:50|2177.9||2177.9||2177.9||2177.9||0
1631708490000|2021-09-15 12:21:30|||||||||5
1631708810000|2021-09-15 12:26:50||2167.7||2167.4||2167.7||2167.4|2
1631708820000|2021-09-15 12:27:00||2167.7||2167.7||2167.7||2167.7|0
1631708880000|2021-09-15 12:28:00|2177.4||2177.4||2177.4||2177.4||0
1631709160000|2021-09-15 12:32:40|2177.9||2177.9||2177.9||2177.9||27
1631709260000|2021-09-15 12:34:20|2177.4||2177.4||2177.4||2177.4||0
1631709720000|2021-09-15 12:42:00||2167.9||2167.9||2167.9||2167.9|0
1631709950000|2021-09-15 12:45:50|2176.4||2176.4||2176.4||2176.4||0
1631710020000|2021-09-15 12:47:00|2177.4||2177.4||2177.4||2177.4||1
1631710100000|2021-09-15 12:48:20||2167.4||2167.4||2167.4||2167.4|5
1631710120000|2021-09-15 12:48:40||2167.7||2167.7||2167.7||2167.7|0
1631710320000|2021-09-15 12:52:00|2177.9|2169.4|2177.9|2169.4|2177.9|2169.4|2177.9|2169.4|5
1631710390000|2021-09-15 12:53:10||2167.7||2167.7||2167.7||2167.7|0
1631710490000|2021-09-15 12:54:50|2178.4||2178.4||2178.4||2178.4||5
1631710550000|2021-09-15 12:55:50|2179.4||2179.4||2179.4||2179.4||5
1631711200000|2021-09-15 13:06:40||2167.4||2167.4||2167.4||2167.4|0
1631711210000|2021-09-15 13:06:50|||||||||9
1631711240000|2021-09-15 13:07:20|2179.2|2163.7|2177.4|2163.7|2179.2|2163.7|2176.9|2163.7|7
1631711250000|2021-09-15 13:07:30|2179.2|2163.4|2179.2|2163.4|2179.2|2163.4|2179.2|2163.4|0
1631711270000|2021-09-15 13:07:50||2163.7||2163.7||2163.7||2163.7|0
1631711280000|2021-09-15 13:08:00||2163.4||2163.4||2163.4||2163.4|0
1631711290000|2021-09-15 13:08:10||2163.7||2163.7||2163.7||2163.7|0
1631711300000|2021-09-15 13:08:20||2165.4||2166.9||2166.9||2165.4|0
1631711340000|2021-09-15 13:09:00|2177.4|2165.4|2179.9|2167.4|2179.9|2167.4|2177.4|2165.4|10
1631711370000|2021-09-15 13:09:30|2180.4|2168.2|2180.4|2168.2|2180.4|2168.2|2180.4|2168.2|0
1631711380000|2021-09-15 13:09:40||2165.4||2166.2||2166.2||2165.4|0
1631711430000|2021-09-15 13:10:30||2166.4||2166.9||2166.9||2166.4|0
1631711510000|2021-09-15 13:11:50||2167.4||2167.4||2167.4||2167.4|0
1631711700000|2021-09-15 13:15:00|2179.9||2179.9||2179.9||2179.9||0
1631711730000|2021-09-15 13:15:30|2179.7||2179.7||2179.7||2179.7||0
1631711760000|2021-09-15 13:16:00|2179.9||2179.9||2179.9||2179.9||0
1631711790000|2021-09-15 13:16:30|2179.4||2179.4||2179.4||2179.4||0
1631711820000|2021-09-15 13:17:00|2180.4||2180.4||2180.4||2180.4||0
1631711850000|2021-09-15 13:17:30|2180.2||2180.2||2180.2||2180.2||0
1631711910000|2021-09-15 13:18:30|2180.4||2180.4||2180.4||2180.4||5
1631712040000|2021-09-15 13:20:40||2166.9||2166.9||2166.9||2166.9|10
1631712050000|2021-09-15 13:20:50|2180.9||2180.9||2180.9||2180.9||0
1631712060000|2021-09-15 13:21:00|2180.7||2180.7||2180.7||2180.7||0
1631712120000|2021-09-15 13:22:00|2180.4||2180.4||2180.4||2180.4||0
1631712150000|2021-09-15 13:22:30|2180.7||2180.7||2180.7||2180.7||0
1631712630000|2021-09-15 13:30:30|2180.9|2167.4|2180.9|2167.4|2180.9|2167.4|2180.9|2167.4|0
1631713440000|2021-09-15 13:44:00|2181.2|2167.9|2181.4|2167.9|2181.4|2167.9|2181.2|2167.9|0
1631713500000|2021-09-15 13:45:00|2181.7||2181.7||2181.7||2181.7||0
1631713530000|2021-09-15 13:45:30|2181.4||2181.4||2181.4||2181.4||0
1631713540000|2021-09-15 13:45:40|2180.7||2179.9||2180.7||2179.9||0
1631713620000|2021-09-15 13:47:00|2181.7||2179.9||2181.7||2179.9||0
1631713660000|2021-09-15 13:47:40||2168.2||2168.2||2168.2||2168.2|0
1631714060000|2021-09-15 13:54:20|2182.4||2182.2||2182.4||2182.2||0
1631714240000|2021-09-15 13:57:20||2168.4||2168.4||2168.7||2168.2|5
1631714280000|2021-09-15 13:58:00|2182.4|2168.2|2182.4|2167.9|2182.4|2168.4|2182.4|2167.9|4
1631714290000|2021-09-15 13:58:10|2182.2||2182.2||2182.2||2182.2||0
1631714300000|2021-09-15 13:58:20|2182.4|2169.2|2182.4|2169.9|2182.4|2169.9|2182.4|2169.2|0
1631714370000|2021-09-15 13:59:30||2167.9||2167.9||2167.9||2167.9|0
1631714420000|2021-09-15 14:00:20|2183.4||2184.4||2184.4||2183.4||0
1631714450000|2021-09-15 14:00:50|2177.4|2168.4|2177.4|2168.4|2177.4|2168.4|2177.4|2168.4|0
1631714460000|2021-09-15 14:01:00|2181.9||2184.4||2184.4||2181.9||0
1631714480000|2021-09-15 14:01:20||2168.9||2168.9||2168.9||2168.9|0
1631714570000|2021-09-15 14:02:50||2169.4||2169.4||2169.4||2169.4|0
1631714870000|2021-09-15 14:07:50|||||||||200
1631714930000|2021-09-15 14:08:50|||||||||99
1631715120000|2021-09-15 14:12:00|2182.4||2182.4||2182.4||2182.4||101
1631715180000|2021-09-15 14:13:00|2178.4||2178.4||2178.4||2178.4||0
1631715240000|2021-09-15 14:14:00|2182.4|2169.7|2182.4|2169.7|2182.4|2169.7|2182.4|2169.7|1
1631715260000|2021-09-15 14:14:20||2170.4||2170.4||2170.4||2170.4|0
1631715280000|2021-09-15 14:14:40|2181.4||2180.4||2181.4||2180.4||0
1631715490000|2021-09-15 14:18:10|2178.4|2169.7|2178.4|2169.7|2178.4|2169.7|2178.4|2169.7|1
1631715500000|2021-09-15 14:18:20|2180.4|2169.4|2180.4|2168.4|2180.4|2169.4|2180.4|2168.4|20
1631715510000|2021-09-15 14:18:30|2181.2||2181.2||2181.2||2181.2||0
1631715560000|2021-09-15 14:19:20|2180.9|2168.7|2180.9|2168.7|2180.9|2168.7|2180.9|2168.7|0
1631715570000|2021-09-15 14:19:30|2180.7||2180.4||2180.7||2180.4||0
1631778410000|2021-09-16 07:46:50|2186.7|2178.4|2195.7|2179.2|2195.7|2179.2|2186.7|2178.4|0
1631778530000|2021-09-16 07:48:50|2194.7|2179.4|2194.7|2179.7|2194.7|2179.7|2194.7|2179.4|0
1631778550000|2021-09-16 07:49:10|2194.4|2179.4|2194.4|2179.4|2194.4|2179.4|2194.4|2179.4|0
1631778570000|2021-09-16 07:49:30|2194.7||2194.7||2194.7||2194.7||0
1631778580000|2021-09-16 07:49:40|2194.9||2192.7||2194.9||2192.7||0
1631778590000|2021-09-16 07:49:50||2179.7||2179.7||2179.7||2179.7|0
1631778610000|2021-09-16 07:50:10||2180.2||2180.2||2180.2||2180.2|0
1631778640000|2021-09-16 07:50:40||2179.7||2179.7||2179.7||2179.7|4
1631778670000|2021-09-16 07:51:10||2179.9||2179.9||2179.9||2179.9|1
1631778700000|2021-09-16 07:51:40||2180.2||2180.2||2180.2||2180.2|0
1631778760000|2021-09-16 07:52:40||2180.4||2180.4||2180.4||2180.4|0
1631778820000|2021-09-16 07:53:40||2179.7||2179.7||2179.7||2179.7|0
1631778830000|2021-09-16 07:53:50||2179.4||2179.4||2179.4||2179.4|0
1631778880000|2021-09-16 07:54:40||2178.7||2178.7||2178.7||2178.7|0
1631778940000|2021-09-16 07:55:40||2178.9||2178.9||2178.9||2178.9|0
1631778950000|2021-09-16 07:55:50|2189.4||2189.4||2189.4||2189.4||0
1631778980000|2021-09-16 07:56:20|2192.7||2192.7||2192.7||2192.7||1
1631779000000|2021-09-16 07:56:40||2178.4||2178.4||2178.4||2178.4|0
1631779030000|2021-09-16 07:57:10||2178.9||2178.9||2178.9||2178.9|0
1631779060000|2021-09-16 07:57:40|2192.4|2177.9|2192.2|2177.9|2192.4|2177.9|2192.2|2177.9|0
1631779070000|2021-09-16 07:57:50|2192.7||2192.7||2192.7||2192.7||0
1631779090000|2021-09-16 07:58:10|2192.4|2177.4|2192.4|2177.4|2192.4|2177.4|2192.4|2177.4|0
1631779200000|2021-09-16 08:00:00|2192.7||2192.7||2192.7||2192.7||0
1631779210000|2021-09-16 08:00:10||2177.7||2177.7||2177.7||2177.7|2
1631779220000|2021-09-16 08:00:20|2192.4|2177.9|2192.4|2177.9|2192.4|2177.9|2192.4|2177.9|0
1631779360000|2021-09-16 08:02:40||2178.4||2178.4||2178.4||2178.4|0
1631779390000|2021-09-16 08:03:10||2178.9||2178.9||2178.9||2178.9|0
1631779450000|2021-09-16 08:04:10||2178.7||2178.7||2178.7||2178.7|0
1631779480000|2021-09-16 08:04:40||2178.4||2178.4||2178.4||2178.4|0
1631779490000|2021-09-16 08:04:50|2192.7||2192.7||2192.7||2192.7||0
1631779530000|2021-09-16 08:05:30||2178.7||2178.4||2178.7||2178.4|0
1631779540000|2021-09-16 08:05:40||2180.4||2180.4||2180.4||2180.4|0
1631779600000|2021-09-16 08:06:40|2195.7|2181.2|2195.7|2181.2|2195.7|2181.2|2195.7|2181.2|10
1631779620000|2021-09-16 08:07:00||2181.4||2181.4||2181.4||2181.4|0
1631779630000|2021-09-16 08:07:10||2181.7||2181.7||2181.7||2181.7|0
1631779660000|2021-09-16 08:07:40||2181.4||2181.4||2181.4||2181.4|0
1631779760000|2021-09-16 08:09:20||2182.4||2182.4||2182.4||2182.4|0
1631779850000|2021-09-16 08:10:50|2195.4||2195.4||2195.4||2195.4||0
1631779860000|2021-09-16 08:11:00|2195.2||2195.2||2195.2||2195.2||0
1631779880000|2021-09-16 08:11:20|2194.9||2194.9||2194.9||2194.9||0
1631779980000|2021-09-16 08:13:00|2194.4||2194.4||2194.4||2194.4||0
1631780120000|2021-09-16 08:15:20|||||||||1
1631780300000|2021-09-16 08:18:20|2194.2||2194.2||2194.2||2194.2||0
1631780350000|2021-09-16 08:19:10||2183.4||2183.4||2183.4||2183.4|0
1631780450000|2021-09-16 08:20:50||2184.4||2184.4||2184.4||2184.4|0
1631780800000|2021-09-16 08:26:40|2194.4|2186.2|2194.4|2186.2|2194.4|2186.2|2194.4|2186.2|109
1631780820000|2021-09-16 08:27:00|2194.2|2184.4|2194.4|2184.4|2194.4|2184.4|2194.2|2184.4|4
1631780870000|2021-09-16 08:27:50|||||||||1
1631780950000|2021-09-16 08:29:10||2184.7||2184.7||2184.7||2184.7|21
1631780980000|2021-09-16 08:29:40||2184.4||2184.4||2184.4||2184.4|0
1631780990000|2021-09-16 08:29:50|2195.7|2186.4|2195.7|2186.4|2195.7|2186.4|2195.7|2186.4|9
1631781000000|2021-09-16 08:30:00||2184.4||2183.4||2184.4||2183.4|11
1631781010000|2021-09-16 08:30:10|2194.4||2194.4||2194.4||2194.4||0
1631781170000|2021-09-16 08:32:50|2195.4||2195.4||2195.4||2195.4||0
1631781200000|2021-09-16 08:33:20||2184.4||2184.4||2184.4||2184.4|0
1631781230000|2021-09-16 08:33:50|2195.7||2195.7||2195.7||2195.7||0
1631781250000|2021-09-16 08:34:10|2194.4||2194.4||2194.4||2194.4||0
1631781520000|2021-09-16 08:38:40|2195.7||2195.7||2195.7||2195.7||52
1631781530000|2021-09-16 08:38:50||2187.4||2184.4||2187.4||2184.4|0
1631781560000|2021-09-16 08:39:20|2195.4||2195.4||2195.4||2195.4||0
1631781630000|2021-09-16 08:40:30||2185.4||2185.4||2185.4||2185.4|0
1631781690000|2021-09-16 08:41:30|2193.4|2183.4|2193.4|2183.4|2193.4|2183.4|2193.4|2183.4|1
1631782210000|2021-09-16 08:50:10||2182.7||2182.7||2182.7||2182.7|2
1631782230000|2021-09-16 08:50:30|2192.4||2192.4||2192.4||2192.4||0
1631782250000|2021-09-16 08:50:50|2191.4||2191.4||2191.4||2191.4||0
1631782340000|2021-09-16 08:52:20|2193.4||2193.4||2193.4||2193.4||0
1631782510000|2021-09-16 08:55:10||2180.7||2180.9||2180.9||2180.7|10
1631782540000|2021-09-16 08:55:40||2180.7||2180.7||2180.7||2180.7|13
1631782560000|2021-09-16 08:56:00||2180.4||2180.4||2180.4||2180.4|0
1631782580000|2021-09-16 08:56:20|2193.2||2193.2||2193.2||2193.2||0
1631782600000|2021-09-16 08:56:40||2178.9||2178.9||2178.9||2178.9|0
1631782630000|2021-09-16 08:57:10|2193.4||2193.4||2193.4||2193.4||0
1631782690000|2021-09-16 08:58:10||2178.7||2178.7||2178.7||2178.7|0
1631782700000|2021-09-16 08:58:20|2187.4||2193.4||2193.4||2187.4||2
1631782750000|2021-09-16 08:59:10||2178.4||2178.4||2178.4||2178.4|0
1631782780000|2021-09-16 08:59:40||2178.2||2178.2||2178.2||2178.2|0
1631782820000|2021-09-16 09:00:20||2178.4||2178.4||2178.4||2178.4|0
1631782870000|2021-09-16 09:01:10||2178.2||2178.2||2178.2||2178.2|10
1631782950000|2021-09-16 09:02:30|2192.4||2192.4||2192.4||2192.4||0
1631782990000|2021-09-16 09:03:10|2193.4||2192.4||2193.4||2192.4||0
1631783180000|2021-09-16 09:06:20||2178.4||2178.4||2178.4||2178.4|0
1631783350000|2021-09-16 09:09:10|2193.4||2193.4||2193.4||2193.4||14
1631783370000|2021-09-16 09:09:30||2177.9||2177.7||2177.9||2177.7|0
1631783590000|2021-09-16 09:13:10||2177.2||2177.2||2177.2||2177.2|7
1631783620000|2021-09-16 09:13:40||2176.7||2176.7||2176.7||2176.7|0
1631783630000|2021-09-16 09:13:50||2177.4||2177.4||2177.4||2177.4|0
1631783860000|2021-09-16 09:17:40||2177.2||2177.2||2177.2||2177.2|38
1631783870000|2021-09-16 09:17:50||2177.4||2177.4||2177.4||2177.4|1
1631783880000|2021-09-16 09:18:00||2177.2||2178.9||2178.9||2177.2|0
1631784180000|2021-09-16 09:23:00||2178.4||2178.4||2178.4||2178.4|50
1631784190000|2021-09-16 09:23:10|2191.9|2178.7|2192.7|2178.7|2193.4|2178.7|2190.4|2178.7|0
1631784280000|2021-09-16 09:24:40|2192.4|2178.4|2192.4|2178.4|2192.4|2178.4|2192.4|2178.4|0
1631784310000|2021-09-16 09:25:10||2178.7||2178.7||2178.7||2178.7|0
1631784340000|2021-09-16 09:25:40||2178.4||2178.4||2178.4||2178.4|0
1631784400000|2021-09-16 09:26:40|2192.2|2178.2|2192.2|2178.2|2192.2|2178.2|2192.2|2178.2|6
1631784430000|2021-09-16 09:27:10||2178.4||2178.4||2178.4||2178.4|0
1631784460000|2021-09-16 09:27:40||2178.2||2178.2||2178.2||2178.2|0
1631784490000|2021-09-16 09:28:10||2178.4||2178.4||2178.4||2178.4|0
1631784550000|2021-09-16 09:29:10||2178.7||2178.7||2178.7||2178.7|5
1631784580000|2021-09-16 09:29:40|2192.4|2178.9|2192.4|2178.9|2192.4|2178.9|2192.4|2178.9|0
1631784610000|2021-09-16 09:30:10|2192.7|2179.2|2192.7|2179.2|2192.7|2179.2|2192.7|2179.2|0
1631784670000|2021-09-16 09:31:10|2192.9|2179.4|2192.9|2179.4|2192.9|2179.4|2192.9|2179.4|0
1631784730000|2021-09-16 09:32:10||2178.9||2178.9||2178.9||2178.9|0
1631784790000|2021-09-16 09:33:10||2179.4||2179.4||2179.4||2179.4|0
1631784820000|2021-09-16 09:33:40||2179.2||2179.2||2179.2||2179.2|0
1631784940000|2021-09-16 09:35:40||2178.9||2178.9||2178.9||2178.9|0
1631784950000|2021-09-16 09:35:50|2193.4|2180.4|2193.4|2180.4|2193.4|2180.4|2193.4|2180.4|0
1631784990000|2021-09-16 09:36:30|2192.4||2192.4||2192.4||2192.4||0
1631785290000|2021-09-16 09:41:30|||||||||5
1631785390000|2021-09-16 09:43:10|2190.4|2179.4|2190.4|2179.4|2190.4|2179.4|2190.4|2179.4|4
1631785400000|2021-09-16 09:43:20|2191.4||2191.4||2191.4||2191.4||0
1631785540000|2021-09-16 09:45:40||2179.2||2179.2||2179.2||2179.2|0
1631785570000|2021-09-16 09:46:10||2179.4||2179.4||2179.4||2179.4|0
1631785680000|2021-09-16 09:48:00|2192.4||2192.7||2192.7||2192.4||0
1631785690000|2021-09-16 09:48:10||2179.9||2179.9||2179.9||2179.9|1
1631785720000|2021-09-16 09:48:40||2180.4||2180.4||2180.4||2180.4|0
1631785750000|2021-09-16 09:49:10||2181.2||2181.2||2181.2||2181.2|0
1631785780000|2021-09-16 09:49:40||2180.9||2180.9||2180.9||2180.9|0
1631785790000|2021-09-16 09:49:50|||||||||4
1631785810000|2021-09-16 09:50:10||2180.7||2180.7||2180.7||2180.7|0
1631785840000|2021-09-16 09:50:40||2180.4||2180.4||2180.4||2180.4|0
1631785870000|2021-09-16 09:51:10||2180.2||2180.2||2180.2||2180.2|0
1631785900000|2021-09-16 09:51:40||2180.7||2180.7||2180.7||2180.7|0
1631785990000|2021-09-16 09:53:10||2180.9||2180.9||2180.9||2180.9|0
1631786020000|2021-09-16 09:53:40||2181.2||2181.2||2181.2||2181.2|0
1631786050000|2021-09-16 09:54:10||2181.4||2181.4||2181.4||2181.4|0
1631786080000|2021-09-16 09:54:40||2181.2||2181.2||2181.2||2181.2|0
1631786140000|2021-09-16 09:55:40||2180.9||2180.9||2180.9||2180.9|0
1631786290000|2021-09-16 09:58:10||2181.2||2181.2||2181.2||2181.2|0
1631786320000|2021-09-16 09:58:40||2180.9||2180.9||2180.9||2180.9|0
1631786350000|2021-09-16 09:59:10||2181.4||2181.4||2181.4||2181.4|0
1631786440000|2021-09-16 10:00:40||2181.7||2181.7||2181.7||2181.7|0
1631786470000|2021-09-16 10:01:10||2181.4||2181.4||2181.4||2181.4|0
1631786500000|2021-09-16 10:01:40||2181.2||2181.2||2181.2||2181.2|0
1631786530000|2021-09-16 10:02:10||2181.4||2181.4||2181.4||2181.4|0
1631786590000|2021-09-16 10:03:10||2181.2||2181.2||2181.2||2181.2|0
1631786680000|2021-09-16 10:04:40||2181.4||2181.4||2181.4||2181.4|0
1631786760000|2021-09-16 10:06:00|2193.4||2193.4||2193.4||2193.4||20
1631786770000|2021-09-16 10:06:10||2181.7||2181.7||2181.7||2181.7|0
1631786830000|2021-09-16 10:07:10||2181.2||2181.2||2181.2||2181.2|0
1631786860000|2021-09-16 10:07:40||2181.4||2181.4||2181.4||2181.4|0
1631786890000|2021-09-16 10:08:10||2181.7||2181.7||2181.7||2181.7|0
1631786920000|2021-09-16 10:08:40||2180.7||2180.7||2180.7||2180.7|0
1631786950000|2021-09-16 10:09:10||2180.9||2180.9||2180.9||2180.9|0
1631787040000|2021-09-16 10:10:40||2180.7||2180.7||2180.7||2180.7|0
1631787070000|2021-09-16 10:11:10||2181.4||2181.4||2181.4||2181.4|0
1631787160000|2021-09-16 10:12:40||2181.7||2181.7||2181.7||2181.7|0
1631787190000|2021-09-16 10:13:10||2181.4||2181.4||2181.4||2181.4|0
1631787280000|2021-09-16 10:14:40||2181.7||2181.7||2181.7||2181.7|0
1631787310000|2021-09-16 10:15:10||2181.2||2181.2||2181.2||2181.2|5
1631787370000|2021-09-16 10:16:10||2181.4||2181.4||2181.4||2181.4|0
1631787410000|2021-09-16 10:16:50||2183.4||2183.4||2183.4||2183.4|0
1631787480000|2021-09-16 10:18:00|2195.4||2195.7||2195.7||2195.4||28
1631788030000|2021-09-16 10:27:10||2183.7||2183.7||2183.7||2183.7|0
1631788090000|2021-09-16 10:28:10||2183.4||2183.4||2183.4||2183.4|0
1631788120000|2021-09-16 10:28:40||2183.9||2183.9||2183.9||2183.9|0
1631788130000|2021-09-16 10:28:50|2195.9|2187.7|2195.9|2187.7|2195.9|2187.7|2195.9|2187.7|10
1631788200000|2021-09-16 10:30:00|2196.4||2198.4||2198.4||2196.4||3
1631788290000|2021-09-16 10:31:30||2187.9||2187.9||2187.9||2187.9|0
1631788300000|2021-09-16 10:31:40|2198.7||2198.7||2198.7||2198.7||0
1631788400000|2021-09-16 10:33:20||2187.4||2184.9||2187.4||2184.9|27
1631788680000|2021-09-16 10:38:00|2198.4|2184.7|2198.4|2184.7|2198.4|2184.7|2198.4|2184.7|0
1631788690000|2021-09-16 10:38:10||2183.4||2183.4||2183.4||2183.4|0
1631788700000|2021-09-16 10:38:20|2198.7||2198.7||2198.7||2198.7||0
1631788730000|2021-09-16 10:38:50|2198.4||2198.7||2198.7||2198.4||0
1631788750000|2021-09-16 10:39:10|2198.4||2198.7||2198.7||2198.4||0
1631788810000|2021-09-16 10:40:10|2198.4||2198.4||2198.4||2198.4||0
1631788850000|2021-09-16 10:40:50|2198.2||2198.2||2198.2||2198.2||0
1631788960000|2021-09-16 10:42:40|2197.9||2197.7||2197.9||2197.7||0
1631788970000|2021-09-16 10:42:50|2197.4||2197.4||2197.4||2197.4||0
1631789020000|2021-09-16 10:43:40|2195.4||2195.4||2195.4||2195.4||0
1631789050000|2021-09-16 10:44:10||2182.4||2182.4||2182.4||2182.4|2
1631790100000|2021-09-16 11:01:40|2193.7||2193.7||2193.7||2193.7||2
1631790260000|2021-09-16 11:04:20|2195.4|2185.7|2195.4|2185.7|2195.4|2185.7|2195.4|2185.7|10
1631790290000|2021-09-16 11:04:50||2182.4||2182.4||2182.4||2182.4|0
1631790310000|2021-09-16 11:05:10||2182.7||2182.7||2182.7||2182.7|0
1631790400000|2021-09-16 11:06:40||2182.9||2182.9||2182.9||2182.9|0
1631790700000|2021-09-16 11:11:40||2183.2||2183.2||2183.2||2183.2|1
1631790730000|2021-09-16 11:12:10||2183.7||2183.7||2183.7||2183.7|0
1631790760000|2021-09-16 11:12:40||2183.2||2183.2||2183.2||2183.2|0
1631790780000|2021-09-16 11:13:00||2184.2||2184.9||2184.9||2184.2|7
1631790840000|2021-09-16 11:14:00||2185.7||2185.7||2185.7||2185.7|5
1631790870000|2021-09-16 11:14:30||2186.4||2186.4||2186.4||2186.4|0
1631791040000|2021-09-16 11:17:20|||||||||1
1631791120000|2021-09-16 11:18:40|2198.7|2187.9|2198.7|2188.2|2198.7|2188.2|2198.7|2187.9|123
1631791150000|2021-09-16 11:19:10||2186.4||2186.4||2186.4||2186.4|0
1631791190000|2021-09-16 11:19:50|2195.7||2195.7||2195.7||2195.7||0
1631791200000|2021-09-16 11:20:00||2184.9||2184.9||2184.9||2184.9|0
1631791210000|2021-09-16 11:20:10|2197.7|2184.7|2197.7|2184.7|2197.7|2184.7|2197.7|2184.7|0
1631791240000|2021-09-16 11:20:40||2184.4||2184.4||2184.4||2184.4|0
1631791280000|2021-09-16 11:21:20|2197.4||2197.4||2197.4||2197.4||0
1631791310000|2021-09-16 11:21:50|2195.4||2195.4||2195.4||2195.4||0
1631791360000|2021-09-16 11:22:40||2184.7||2184.7||2184.7||2184.7|0
1631791370000|2021-09-16 11:22:50|2197.4|2187.4|2197.4|2187.4|2197.4|2187.4|2197.4|2187.4|25
1631791400000|2021-09-16 11:23:20|2195.7|2184.4|2195.7|2184.4|2195.7|2184.4|2195.7|2184.4|25
1631791450000|2021-09-16 11:24:10||2184.7||2184.7||2184.7||2184.7|0
1631791470000|2021-09-16 11:24:30||2186.4||2186.4||2186.4||2186.4|0
1631791510000|2021-09-16 11:25:10||2187.4||2187.4||2187.4||2187.4|0
1631791530000|2021-09-16 11:25:30|2197.7||2197.7||2197.7||2197.7||0
1631791670000|2021-09-16 11:27:50||2184.4||2184.4||2184.4||2184.4|0
1631791710000|2021-09-16 11:28:30||2184.9||2185.2||2185.2||2184.9|0
1631791970000|2021-09-16 11:32:50|2196.4|2184.4|2196.4|2184.4|2196.4|2184.4|2196.4|2184.4|0
1631792270000|2021-09-16 11:37:50|||||||||6
1631792330000|2021-09-16 11:38:50|||||||||82
1631792380000|2021-09-16 11:39:40||2183.7||2183.7||2183.7||2183.7|0
1631792390000|2021-09-16 11:39:50||2183.9||2183.9||2183.9||2183.9|0
1631792520000|2021-09-16 11:42:00||2187.4||2187.4||2187.4||2187.4|0
1631792530000|2021-09-16 11:42:10|2197.7||2197.7||2197.7||2197.7||0
1631792620000|2021-09-16 11:43:40||2186.4||2185.7||2186.4||2185.7|3
1631792660000|2021-09-16 11:44:20||2187.4||2187.4||2187.4||2187.4|0
1631792790000|2021-09-16 11:46:30|2197.4|2186.4|2197.4|2184.9|2197.4|2186.4|2197.4|2184.9|0
1631792800000|2021-09-16 11:46:40||2185.2||2185.4||2185.4||2185.2|0
1631792880000|2021-09-16 11:48:00|2197.7|2186.4|2197.7|2187.4|2197.7|2187.4|2197.7|2186.4|0
1631793120000|2021-09-16 11:52:00||2185.4||2185.4||2185.4||2185.4|0
1631793350000|2021-09-16 11:55:50|2200.7|2187.7|2200.7|2188.4|2200.7|2188.4|2200.7|2187.7|10
1631793360000|2021-09-16 11:56:00|2199.4|2187.7|2199.4|2187.7|2199.4|2187.7|2199.4|2187.7|0
1631793470000|2021-09-16 11:57:50||2185.4||2185.4||2185.4||2185.4|0
1631793530000|2021-09-16 11:58:50|2201.2|2186.9|2201.2|2186.9|2201.2|2186.9|2201.2|2186.9|0
1631793550000|2021-09-16 11:59:10||2185.4||2185.4||2185.4||2185.4|0
1631793560000|2021-09-16 11:59:20||2186.2||2185.4||2186.9||2185.4|0
1631793570000|2021-09-16 11:59:30|2193.7||2201.2||2201.2||2193.7||0
1631793710000|2021-09-16 12:01:50|2200.4|2185.9|2200.4|2186.2|2200.4|2186.2|2200.4|2185.9|0
1631793830000|2021-09-16 12:03:50|2199.7|2185.9|2199.7|2185.9|2199.7|2185.9|2199.7|2185.9|0
1631793920000|2021-09-16 12:05:20|2198.4|2185.4|2198.4|2185.4|2198.4|2185.4|2198.4|2185.4|203
1631793970000|2021-09-16 12:06:10|2197.4||2197.4||2197.4||2197.4||0
1631794000000|2021-09-16 12:06:40||2184.4||2184.4||2184.4||2184.4|2
1631794010000|2021-09-16 12:06:50|2195.4|2183.7|2195.4|2183.2|2195.4|2183.7|2195.4|2183.2|20
1631794200000|2021-09-16 12:10:00|2194.4||2194.4||2194.4||2194.4||29
1631794280000|2021-09-16 12:11:20|2193.4||2193.4||2193.4||2193.4||30
1631794290000|2021-09-16 12:11:30|2198.4|2185.4|2198.4|2185.4|2198.4|2185.4|2198.4|2185.4|1
1631794930000|2021-09-16 12:22:10||2184.9||2184.2||2184.9||2183.4|0
1631795530000|2021-09-16 12:32:10|2193.4|2183.2|2193.4|2183.2|2193.4|2183.2|2193.4|2183.2|0
1631795550000|2021-09-16 12:32:30|2198.4|2185.9|2198.4|2185.9|2198.4|2185.9|2198.4|2185.9|2
1631795560000|2021-09-16 12:32:40|2197.4|2185.7|2196.4|2185.4|2197.4|2185.7|2196.4|2185.4|0
1631795620000|2021-09-16 12:33:40|2195.4||2195.4||2195.4||2195.4||0
1631795730000|2021-09-16 12:35:30|||||||||2
1631795900000|2021-09-16 12:38:20||2184.4||2183.7||2184.4||2183.7|0
1631795930000|2021-09-16 12:38:50||2183.2||2183.2||2183.2||2183.2|0
1631795950000|2021-09-16 12:39:10|2191.4||2191.4||2191.4||2191.4||0
1631795960000|2021-09-16 12:39:20|2195.4||2195.4||2195.4||2195.4||0
1631796160000|2021-09-16 12:42:40||2183.4||2183.4||2183.4||2183.4|0
1631796190000|2021-09-16 12:43:10||2183.2||2183.2||2183.2||2183.2|0
1631796220000|2021-09-16 12:43:40||2182.7||2183.2||2183.2||2182.7|2
1631796830000|2021-09-16 12:53:50|2196.4|2183.9|2196.4|2183.9|2196.4|2183.9|2196.4|2183.9|0
1631796840000|2021-09-16 12:54:00|2195.2|2183.2|2195.2|2183.2|2195.2|2183.2|2195.2|2183.2|0
1631797010000|2021-09-16 12:56:50||2183.4||2183.4||2183.4||2183.4|0
1631797130000|2021-09-16 12:58:50|2194.2|2183.7|2194.2|2183.7|2194.2|2183.7|2194.2|2183.7|0
1631797180000|2021-09-16 12:59:40|2194.4||2194.4||2194.4||2194.4||0
1631797280000|2021-09-16 13:01:20||2185.4||2185.4||2185.4||2185.4|0
1631797400000|2021-09-16 13:03:20||2183.7||2183.7||2183.7||2183.7|3
1631797420000|2021-09-16 13:03:40|2194.2||2194.2||2194.2||2194.2||0
1631797540000|2021-09-16 13:05:40|2194.4||2194.4||2194.4||2194.4||0
1631797570000|2021-09-16 13:06:10|2194.2||2194.2||2194.2||2194.2||0
1631797600000|2021-09-16 13:06:40|2194.4||2194.4||2194.4||2194.4||0
1631797620000|2021-09-16 13:07:00||2183.4||2183.4||2183.4||2183.4|0
1631797720000|2021-09-16 13:08:40|2194.2||2194.2||2194.2||2194.2||0
1631797750000|2021-09-16 13:09:10|2194.4||2194.4||2194.4||2194.4||0
1631797870000|2021-09-16 13:11:10|2194.2||2194.2||2194.2||2194.2||0
1631797890000|2021-09-16 13:11:30||2182.4||2182.4||2182.4||2182.4|6
1631797900000|2021-09-16 13:11:40|2193.4||2193.4||2193.4||2193.4||0
1631797910000|2021-09-16 13:11:50||2179.9||2179.9||2179.9||2179.9|0
1631797920000|2021-09-16 13:12:00||2181.4||2181.4||2181.4||2181.4|0
1631797930000|2021-09-16 13:12:10|2192.9||2192.9||2192.9||2192.9||0
1631797950000|2021-09-16 13:12:30||2180.7||2180.2||2180.7||2180.2|0
1631797960000|2021-09-16 13:12:40|2193.4||2193.4||2193.4||2193.4||0
1631797990000|2021-09-16 13:13:10|2193.2||2193.2||2193.2||2193.2||0
1631798020000|2021-09-16 13:13:40|2192.9|2179.9|2192.9|2179.9|2192.9|2179.9|2192.9|2179.9|0
1631798030000|2021-09-16 13:13:50|2189.9||2192.9||2192.9||2189.9||0
1631798040000|2021-09-16 13:14:00||2184.4||2179.9||2184.4||2179.9|0
1631798050000|2021-09-16 13:14:10|2193.2||2190.9||2193.2||2190.9||0
1631798080000|2021-09-16 13:14:40|2190.7||2190.7||2190.7||2190.7||0
1631798140000|2021-09-16 13:15:40|2192.9||2192.9||2192.9||2191.9||0
1631798170000|2021-09-16 13:16:10|2192.7||2192.7||2192.7||2192.7||0
1631798200000|2021-09-16 13:16:40|2192.4||2192.4||2192.4||2192.4||0
1631798260000|2021-09-16 13:17:40|2192.2||2192.2||2192.2||2192.2||0
1631798290000|2021-09-16 13:18:10|2192.4||2192.4||2192.4||2192.4||0
1631798330000|2021-09-16 13:18:50||2179.7||2179.7||2179.7||2179.7|0
1631798370000|2021-09-16 13:19:30||2179.4||2179.4||2179.4||2179.4|0
1631798380000|2021-09-16 13:19:40|2191.7||2191.7||2191.7||2191.7||0
1631798410000|2021-09-16 13:20:10|2190.9||2190.9||2190.9||2190.9||0
1631798440000|2021-09-16 13:20:40|2191.2||2191.2||2191.2||2191.2||0
1631798470000|2021-09-16 13:21:10|2191.7||2191.7||2191.7||2191.7||0
1631798480000|2021-09-16 13:21:20|2191.4||2191.7||2191.7||2191.4||2
1631798500000|2021-09-16 13:21:40|2192.2||2192.2||2192.2||2192.2||0
1631798530000|2021-09-16 13:22:10|2191.9||2191.9||2191.9||2191.9||0
1631798590000|2021-09-16 13:23:10|2191.7||2191.7||2191.7||2191.7||0
1631798650000|2021-09-16 13:24:10|2192.2||2192.2||2192.2||2192.2||0
1631798700000|2021-09-16 13:25:00||2177.7||2177.7||2177.7||2177.7|0
1631798710000|2021-09-16 13:25:10|2192.4||2192.4||2192.4||2192.4||0
1631798740000|2021-09-16 13:25:40|2192.7||2192.7||2192.7||2192.7||0
1631798750000|2021-09-16 13:25:50|2190.9||2190.9||2190.9||2190.9||0
1631798760000|2021-09-16 13:26:00|2192.7||2192.7||2192.7||2191.9||0
1631798770000|2021-09-16 13:26:10|2192.4||2192.4||2192.4||2192.4||0
1631798800000|2021-09-16 13:26:40|2192.2|2177.9|2192.2|2177.9|2192.2|2177.9|2192.2|2177.9|0
1631798880000|2021-09-16 13:28:00|2191.9||2191.9||2191.9||2191.9||0
1631798890000|2021-09-16 13:28:10|2192.4||2192.4||2192.4||2192.4||0
1631798980000|2021-09-16 13:29:40|2192.2||2192.2||2192.2||2192.2||0
1631799010000|2021-09-16 13:30:10|2192.4||2192.4||2192.4||2192.4||0
1631799070000|2021-09-16 13:31:10|2192.9||2192.9||2192.9||2192.9||0
1631799190000|2021-09-16 13:33:10|2193.7||2193.2||2193.7||2193.2||0
1631799200000|2021-09-16 13:33:20||2180.4||2180.4||2180.4||2180.4|0
1631799280000|2021-09-16 13:34:40|2193.4||2193.4||2193.4||2193.4||0
1631799290000|2021-09-16 13:34:50|2194.4||2194.7||2194.7||2194.4||0
1631799300000|2021-09-16 13:35:00|2194.4||2194.4||2194.4||2194.4||0
1631799370000|2021-09-16 13:36:10|2195.9||2195.9||2195.9||2195.9||0
1631799400000|2021-09-16 13:36:40|2196.2||2196.2||2196.2||2196.2||0
1631799410000|2021-09-16 13:36:50|2195.9||2195.9||2195.9||2195.9||0
1631799460000|2021-09-16 13:37:40||2180.7||2180.7||2180.7||2180.7|0
1631799490000|2021-09-16 13:38:10|||||||||16
1631799600000|2021-09-16 13:40:00|||||||||5
1631799640000|2021-09-16 13:40:40|2195.7|2180.9|2195.7|2180.9|2195.7|2180.9|2195.7|2180.9|5
1631799670000|2021-09-16 13:41:10||2180.7||2181.4||2181.4||2180.7|0
1631799730000|2021-09-16 13:42:10|2195.4||2195.4||2195.4||2195.4||0
1631799760000|2021-09-16 13:42:40|2195.2||2195.2||2195.2||2195.2||0
1631799770000|2021-09-16 13:42:50||2181.2||2181.2||2181.2||2181.2|0
1631799780000|2021-09-16 13:43:00||2181.4||2181.4||2181.4||2181.4|0
1631799790000|2021-09-16 13:43:10|2195.4||2195.4||2195.4||2195.4||0
1631799810000|2021-09-16 13:43:30||2181.2||2181.2||2181.2||2181.2|0
1631799820000|2021-09-16 13:43:40|2195.2|2181.4|2195.2|2181.4|2195.2|2181.4|2195.2|2181.4|0
1631799850000|2021-09-16 13:44:10|2194.9|2181.2|2194.9|2181.2|2194.9|2181.2|2194.9|2181.2|0
1631799880000|2021-09-16 13:44:40|2195.4||2192.4||2195.4||2192.4||0
1631799980000|2021-09-16 13:46:20||2180.7||2180.7||2180.7||2180.7|0
1631800020000|2021-09-16 13:47:00||2180.4||2180.4||2180.4||2180.4|2
1631800090000|2021-09-16 13:48:10||2180.7||2180.7||2180.7||2180.7|0
1631800190000|2021-09-16 13:49:50|2193.4||2193.4||2193.4||2193.4||0
1631800260000|2021-09-16 13:51:00|2193.2||2193.2||2193.2||2193.2||0
1631800370000|2021-09-16 13:52:50|2192.9||2192.9||2192.9||2192.9||0
1631800490000|2021-09-16 13:54:50||2182.9||2182.9||2182.9||2182.9|0
1631800500000|2021-09-16 13:55:00||2183.4||2183.4||2183.4||2183.4|0
1631800520000|2021-09-16 13:55:20||2180.7||2180.7||2180.7||2180.7|1
1631800560000|2021-09-16 13:56:00||2180.9||2180.9||2180.9||2180.9|0
1631800620000|2021-09-16 13:57:00||2180.7||2180.7||2180.7||2180.7|0
1631800700000|2021-09-16 13:58:20||2181.4||2182.2||2182.2||2181.4|0
1631800710000|2021-09-16 13:58:30||2182.4||2180.7||2182.4||2180.7|0
1631800740000|2021-09-16 13:59:00|2188.9||2192.9||2192.9||2188.9||2
1631800790000|2021-09-16 13:59:50||2180.9||2180.7||2180.9||2180.7|0
1631800900000|2021-09-16 14:01:40|2193.2|2184.9|2193.2|2184.9|2193.2|2184.9|2193.2|2184.9|1
1631800930000|2021-09-16 14:02:10||2180.9||2180.9||2180.9||2180.9|0
1631801010000|2021-09-16 14:03:30|2193.4||2193.4||2193.4||2193.4||0
1631801030000|2021-09-16 14:03:50|2194.4||2194.4||2194.4||2194.4||0
1631801450000|2021-09-16 14:10:50|2194.7|2186.4|2194.7|2186.4|2194.7|2186.4|2194.7|2186.4|1
1631801460000|2021-09-16 14:11:00||2180.7||2180.7||2180.7||2180.7|5
1631801470000|2021-09-16 14:11:10||2181.4||2181.4||2181.4||2181.4|0
1631801480000|2021-09-16 14:11:20|2194.9|2186.7|2194.9|2186.7|2194.9|2186.7|2194.9|2186.7|1
1631801490000|2021-09-16 14:11:30||2186.4||2186.4||2186.4||2186.4|0
1631801560000|2021-09-16 14:12:40|||||||||2
1631801590000|2021-09-16 14:13:10|2195.2||2195.2||2195.2||2195.2||1
1631801610000|2021-09-16 14:13:30|||||||||1
1631801790000|2021-09-16 14:16:30|2194.4|2183.7|2194.4|2183.7|2194.4|2183.7|2194.4|2183.7|6
1631801800000|2021-09-16 14:16:40|2195.2|2186.4|2195.2|2186.4|2195.2|2186.4|2195.2|2186.4|4
1631801810000|2021-09-16 14:16:50|2196.2||2196.2||2196.2||2196.2||1
1631801950000|2021-09-16 14:19:10|2196.9|2188.2|2197.2|2188.2|2197.2|2188.2|2196.9|2188.2|3
1631801960000|2021-09-16 14:19:20|2197.4||2197.4||2197.4||2197.4||2
1631801970000|2021-09-16 14:19:30|2199.9||2199.9||2199.9||2199.9||1
1631801980000|2021-09-16 14:19:40|2199.4||2199.4||2199.4||2199.4||0
1631862930000|2021-09-17 07:15:30|2199.4|2188.2|2199.4|2188.2|2199.4|2188.2|2199.4|2188.2|0
1631863200000|2021-09-17 07:20:00|2220.9|2189.4|2197.4|2182.7|2220.9|2189.4|2197.4|2182.7|0
1631863240000|2021-09-17 07:20:40|2220.9|2189.4|2220.9|2189.4|2220.9|2189.4|2220.9|2189.4|2
1631863260000|2021-09-17 07:21:00|2220.7||2220.7||2220.7||2220.7||0
1631863270000|2021-09-17 07:21:10|2217.4||2207.4||2217.4||2207.4||0
1631863360000|2021-09-17 07:22:40||2182.7||2182.7||2182.7||2182.7|8
1631863380000|2021-09-17 07:23:00|2202.4||2202.4||2202.4||2202.4||0
1631863390000|2021-09-17 07:23:10||2189.4||2189.4||2189.4||2189.4|0
1631863690000|2021-09-17 07:28:10|||||||||2
1631863740000|2021-09-17 07:29:00||2184.4||2184.4||2184.4||2184.4|0
1631863770000|2021-09-17 07:29:30||2189.4||2189.4||2189.4||2189.4|0
1631863800000|2021-09-17 07:30:00|||||||||1
1631863840000|2021-09-17 07:30:40||2190.4||2190.4||2190.4||2190.4|0
1631864130000|2021-09-17 07:35:30||2190.7||2190.7||2190.7||2190.7|0
1631864170000|2021-09-17 07:36:10|2202.2||2202.2||2202.2||2202.2||0
1631864300000|2021-09-17 07:38:20|2201.9||2201.9||2201.9||2201.9||0
1631864310000|2021-09-17 07:38:30|2202.2||2202.2||2202.2||2202.2||0
1631864370000|2021-09-17 07:39:30|2201.2||2201.2||2201.2||2201.2||0
1631864460000|2021-09-17 07:41:00||2190.4||2190.4||2190.4||2190.4|2
1631864470000|2021-09-17 07:41:10||2190.7||2190.7||2190.7||2190.7|0
1631864510000|2021-09-17 07:41:50|2202.4||2202.4||2202.4||2202.4||1
1631864550000|2021-09-17 07:42:30||2190.4||2190.4||2190.4||2190.4|0
1631864870000|2021-09-17 07:47:50|2202.2||2202.2||2202.2||2202.2||0
1631864890000|2021-09-17 07:48:10|2202.4||2202.4||2202.4||2202.4||0
1631864960000|2021-09-17 07:49:20||2190.7||2190.4||2190.7||2190.4|0
1631864970000|2021-09-17 07:49:30||2190.7||2190.7||2190.7||2190.7|0
1631865170000|2021-09-17 07:52:50||2190.9||2191.2||2191.2||2190.9|0
1631865180000|2021-09-17 07:53:00|2202.7|2191.4|2202.7|2191.4|2202.7|2191.4|2202.7|2191.2|1
1631865190000|2021-09-17 07:53:10||2191.7||2191.7||2191.7||2191.7|0
1631865200000|2021-09-17 07:53:20||2191.9||2192.2||2192.2||2191.9|0
1631865210000|2021-09-17 07:53:30||2191.9||2193.2||2193.2||2191.9|1
1631865220000|2021-09-17 07:53:40|2205.4|2193.4|2205.4|2193.4|2205.4|2193.4|2205.4|2191.9|3
1631865230000|2021-09-17 07:53:50||2193.7||2193.7||2193.7||2193.7|0
1631865240000|2021-09-17 07:54:00||2193.9||2194.4||2194.4||2193.9|3
1631865250000|2021-09-17 07:54:10||2194.7||2194.7||2194.7||2194.7|0
1631865260000|2021-09-17 07:54:20||2194.4||2194.4||2194.7||2194.2|0
1631865270000|2021-09-17 07:54:30||2194.2||2194.2||2194.4||2194.2|0
1631865280000|2021-09-17 07:54:40||2194.4||2194.2||2194.4||2194.2|0
1631865290000|2021-09-17 07:54:50||2194.4||2194.4||2194.4||2194.2|0
1631865300000|2021-09-17 07:55:00||2194.2||2194.4||2194.4||2194.2|0
1631865310000|2021-09-17 07:55:10||2194.2||2193.9||2194.2||2193.9|0
1631865360000|2021-09-17 07:56:00|2204.4||2204.4||2204.4||2204.4||0
1631865370000|2021-09-17 07:56:10|2203.4|2194.2|2203.4|2194.2|2203.4|2194.2|2203.4|2193.9|0
1631865390000|2021-09-17 07:56:30|2204.4||2204.4||2204.4||2204.4||1
1631865410000|2021-09-17 07:56:50||2193.9||2194.2||2194.2||2193.9|0
1631865420000|2021-09-17 07:57:00||2193.9||2193.9||2193.9||2193.9|0
1631865450000|2021-09-17 07:57:30|||||||||3
1631865480000|2021-09-17 07:58:00||2194.2||2194.2||2194.2||2194.2|0
1631865490000|2021-09-17 07:58:10||2193.9||2193.9||2194.2||2193.9|0
1631865510000|2021-09-17 07:58:30||2194.2||2193.9||2194.2||2193.9|0
1631865520000|2021-09-17 07:58:40||2194.2||2194.2||2194.2||2194.2|0
1631865550000|2021-09-17 07:59:10||2194.4||2194.4||2194.4||2194.2|0
1631865560000|2021-09-17 07:59:20||2194.2||2194.2||2194.2||2194.2|0
1631865570000|2021-09-17 07:59:30||2194.4||2194.4||2194.7||2194.4|0
1631865580000|2021-09-17 07:59:40||2194.7||2194.7||2194.7||2194.7|0
1631865590000|2021-09-17 07:59:50||2194.4||2194.7||2194.7||2194.4|0
1631865600000|2021-09-17 08:00:00||2194.9||2194.9||2194.9||2194.9|0
1631865610000|2021-09-17 08:00:10|2206.9|2194.7|2206.9|2194.9|2206.9|2194.9|2206.9|2194.7|1
1631865620000|2021-09-17 08:00:20||2194.7||2194.9||2194.9||2194.7|0
1631865640000|2021-09-17 08:00:40||2195.2||2195.4||2195.4||2194.9|0
1631865650000|2021-09-17 08:00:50||2196.4||2196.4||2196.4||2196.4|0
1631865710000|2021-09-17 08:01:50||2196.7||2196.7||2196.7||2196.7|0
1631865720000|2021-09-17 08:02:00||2196.4||2196.7||2196.7||2196.4|0
1631865730000|2021-09-17 08:02:10|2207.2||2207.2||2207.2||2207.2||1
1631865740000|2021-09-17 08:02:20||2196.9||2196.7||2196.9||2196.7|0
1631865750000|2021-09-17 08:02:30||2196.4||2196.4||2196.4||2196.4|0
1631865760000|2021-09-17 08:02:40||2196.9||2196.9||2196.9||2196.9|0
1631865770000|2021-09-17 08:02:50||2196.7||2196.9||2196.9||2196.7|0
1631865780000|2021-09-17 08:03:00||2196.4||2196.4||2196.4||2196.4|0
1631865830000|2021-09-17 08:03:50|2207.4||2207.4||2207.4||2207.4||1
1631865870000|2021-09-17 08:04:30|||||||||5
1631865960000|2021-09-17 08:06:00|||||||||3
1631866010000|2021-09-17 08:06:50|2207.2||2207.2||2207.2||2207.2||0
1631866160000|2021-09-17 08:09:20|||||||||10
1631866170000|2021-09-17 08:09:30|2206.4||2206.4||2206.4||2206.4||0
1631866300000|2021-09-17 08:11:40|||||||||10
1631866610000|2021-09-17 08:16:50|||||||||2
1631866710000|2021-09-17 08:18:30||2196.7||2196.7||2196.7||2196.7|0
1631866830000|2021-09-17 08:20:30|||||||||1
1631866920000|2021-09-17 08:22:00||2196.4||2196.4||2196.4||2196.4|1
1631866930000|2021-09-17 08:22:10|||||||||1
1631867140000|2021-09-17 08:25:40|||||||||9
1631867170000|2021-09-17 08:26:10|2204.4|2194.4|2204.4|2194.4|2204.4|2194.4|2204.4|2194.4|9
1631867240000|2021-09-17 08:27:20|2206.4||2206.4||2206.4||2206.4||6
1631867370000|2021-09-17 08:29:30|2205.2||2206.4||2206.4||2205.2||0
1631867380000|2021-09-17 08:29:40|2206.2||2206.2||2206.2||2206.2||0
1631867400000|2021-09-17 08:30:00|2205.9|2194.7|2205.9|2194.7|2205.9|2194.7|2205.9|2194.7|0
1631867410000|2021-09-17 08:30:10|2202.7|2194.4|2205.9|2194.4|2205.9|2194.4|2202.7|2194.4|0
1631867430000|2021-09-17 08:30:30|2204.7||2205.9||2205.9||2204.7||0
1631867580000|2021-09-17 08:33:00|2206.4||2206.4||2206.4||2206.4||0
1631867640000|2021-09-17 08:34:00||2194.7||2194.7||2194.7||2194.7|0
1631867700000|2021-09-17 08:35:00|2205.4||2205.4||2205.4||2205.4||0
1631867740000|2021-09-17 08:35:40|||||||||12
1631867800000|2021-09-17 08:36:40|||||||||1
1631867810000|2021-09-17 08:36:50||2195.4||2195.4||2195.4||2195.4|0
1631867890000|2021-09-17 08:38:10|||||||||3
1631867950000|2021-09-17 08:39:10||2194.7||2194.7||2194.7||2194.7|24
1631868750000|2021-09-17 08:52:30|||||||||2
1631868760000|2021-09-17 08:52:40||2194.4||2194.4||2194.4||2194.4|0
1631869220000|2021-09-17 09:00:20||2193.9||2193.9||2193.9||2193.9|4
1631869520000|2021-09-17 09:05:20|||||||||25
1631869530000|2021-09-17 09:05:30|2205.2||2205.2||2205.2||2205.2||1
1631869540000|2021-09-17 09:05:40|2201.9|2192.4|2201.9|2192.4|2201.9|2192.4|2201.9|2192.4|9
1631869550000|2021-09-17 09:05:50|2205.2||2205.2||2205.2||2205.2||1
1631869590000|2021-09-17 09:06:30|2205.4||2205.4||2205.4||2205.4||0
1631869640000|2021-09-17 09:07:20|||||||||6
1631869710000|2021-09-17 09:08:30|2205.2||2204.9||2205.2||2204.9||0
1631869740000|2021-09-17 09:09:00|2204.7||2204.7||2204.7||2204.7||0
1631869770000|2021-09-17 09:09:30|2204.9||2204.9||2204.9||2204.9||0
1631869800000|2021-09-17 09:10:00|2204.7||2204.7||2204.7||2204.7||20
1631869820000|2021-09-17 09:10:20||2193.4||2193.4||2193.4||2193.4|0
1631869830000|2021-09-17 09:10:30|2204.4||2204.4||2204.4||2204.4||0
1631869840000|2021-09-17 09:10:40|2203.4||2203.4||2203.4||2203.4||0
1631869850000|2021-09-17 09:10:50||2192.4||2192.4||2192.4||2192.4|1
1631869920000|2021-09-17 09:12:00|2204.4||2204.2||2204.4||2204.2||2
1631870040000|2021-09-17 09:14:00|2204.4|2190.4|2204.4|2190.4|2204.4|2190.4|2204.4|2190.4|1
1631870060000|2021-09-17 09:14:20|||||||||1
1631870070000|2021-09-17 09:14:30|2204.2||2204.2||2204.2||2204.2||1
1631870090000|2021-09-17 09:14:50|||||||||14
1631870100000|2021-09-17 09:15:00|2204.4||2204.4||2204.4||2204.4||0
1631870110000|2021-09-17 09:15:10||2190.7||2190.7||2190.7||2190.7|1
1631870120000|2021-09-17 09:15:20||2192.4||2192.4||2192.4||2192.4|0
1631870130000|2021-09-17 09:15:30|2204.2||2204.2||2204.2||2204.2||1
1631870160000|2021-09-17 09:16:00|2203.7||2203.7||2203.7||2203.7||6
1631870190000|2021-09-17 09:16:30|2203.9||2203.9||2203.9||2203.9||0
1631870220000|2021-09-17 09:17:00|||||||||1
1631870230000|2021-09-17 09:17:10||2190.7||2190.7||2190.7||2190.7|1
1631870250000|2021-09-17 09:17:30|2203.4||2203.4||2203.4||2203.4||0
1631870280000|2021-09-17 09:18:00|2203.2||2203.2||2203.2||2203.2||0
1631870290000|2021-09-17 09:18:10|2202.9||2202.9||2202.9||2202.9||0
1631870300000|2021-09-17 09:18:20|2203.2||2203.2||2203.2||2203.2||0
1631870310000|2021-09-17 09:18:30|2203.4||2203.4||2203.4||2203.4||0
1631870360000|2021-09-17 09:19:20|||||||||3
1631870370000|2021-09-17 09:19:30|2203.7||2203.7||2203.7||2203.7||0
1631870430000|2021-09-17 09:20:30|2203.2||2203.2||2203.2||2203.2||0
1631870490000|2021-09-17 09:21:30|2202.9||2202.9||2202.9||2202.9||0
1631870550000|2021-09-17 09:22:30|2203.2||2203.2||2203.2||2203.2||0
1631870580000|2021-09-17 09:23:00||2190.4||2190.4||2190.4||2190.4|16
1631870590000|2021-09-17 09:23:10||2189.9||2189.9||2189.9||2189.9|5
1631870600000|2021-09-17 09:23:20|2200.9||2200.9||2200.9||2200.9||0
1631870610000|2021-09-17 09:23:30|2200.4||2200.4||2200.4||2200.4||75
1631870780000|2021-09-17 09:26:20|||||||||99
1631870810000|2021-09-17 09:26:50||2190.2||2190.2||2190.2||2190.2|0
1631870920000|2021-09-17 09:28:40|2200.9||2200.9||2200.9||2200.9||1
1631871190000|2021-09-17 09:33:10||2190.4||2190.4||2190.4||2190.4|0
1631871220000|2021-09-17 09:33:40|||||||||10
1631871290000|2021-09-17 09:34:50|2204.4||2204.4||2204.4||2204.4||2
1631871320000|2021-09-17 09:35:20|||||||||54
1631871380000|2021-09-17 09:36:20||2190.7||2190.7||2190.7||2190.7|46
1631871570000|2021-09-17 09:39:30||2191.4||2191.4||2191.4||2191.4|0
1631871590000|2021-09-17 09:39:50||2191.7||2191.7||2191.7||2191.7|0
1631871660000|2021-09-17 09:41:00||2192.4||2192.4||2192.4||2192.4|0
1631871790000|2021-09-17 09:43:10||2190.7||2190.7||2190.7||2190.7|0
1631871870000|2021-09-17 09:44:30|2204.2||2204.2||2204.2||2204.2||0
1631871930000|2021-09-17 09:45:30|2202.7||2202.7||2202.7||2202.7||0
1631872520000|2021-09-17 09:55:20|2201.4||2201.4||2201.4||2201.4||0
1631872540000|2021-09-17 09:55:40|2199.4||2199.4||2199.4||2199.4||0
1631872580000|2021-09-17 09:56:20|||||||||1
1631872780000|2021-09-17 09:59:40|2203.2||2203.2||2203.2||2203.2||3
1631872800000|2021-09-17 10:00:00|2203.7||2203.7||2203.7||2203.7||0
1631872860000|2021-09-17 10:01:00|2199.4||2199.4||2199.4||2199.4||0
1631872880000|2021-09-17 10:01:20|2203.7||2203.7||2203.7||2203.7||2
1631872890000|2021-09-17 10:01:30|2203.4||2203.4||2203.4||2203.4||0
1631872920000|2021-09-17 10:02:00|2203.2||2203.2||2203.2||2203.2||0
1631872950000|2021-09-17 10:02:30|2202.9||2202.9||2202.9||2202.9||0
1631873100000|2021-09-17 10:05:00|2202.7||2202.7||2202.7||2202.7||0
1631873190000|2021-09-17 10:06:30|2202.4||2202.4||2202.4||2202.4||0
1631873220000|2021-09-17 10:07:00|2202.2||2202.2||2202.2||2202.2||0
1631873240000|2021-09-17 10:07:20|||||||||22
1631873280000|2021-09-17 10:08:00|2202.4||2202.4||2202.4||2202.4||0
1631873310000|2021-09-17 10:08:30|2202.7||2202.7||2202.7||2202.7||0
1631873340000|2021-09-17 10:09:00|2202.2||2202.2||2202.2||2202.2||0
1631873370000|2021-09-17 10:09:30|2201.9||2201.9||2201.9||2201.9||0
1631873400000|2021-09-17 10:10:00|2202.2||2202.2||2202.2||2202.2||0
1631873460000|2021-09-17 10:11:00|2202.4||2202.4||2202.4||2202.4||0
1631873550000|2021-09-17 10:12:30|2202.7||2202.7||2202.7||2202.7||0
1631873610000|2021-09-17 10:13:30|2202.2||2202.2||2202.2||2202.2||0
1631873640000|2021-09-17 10:14:00|2202.4||2202.4||2202.4||2202.4||0
1631873730000|2021-09-17 10:15:30|2202.9||2202.9||2202.9||2202.9||0
1631873760000|2021-09-17 10:16:00|2203.2||2203.2||2203.2||2203.2||0
1631873820000|2021-09-17 10:17:00|2202.7||2202.7||2202.7||2202.7||0
1631873850000|2021-09-17 10:17:30|2202.9||2202.9||2202.9||2202.9||0
1631873910000|2021-09-17 10:18:30|2203.2||2203.2||2203.2||2203.2||0
1631874000000|2021-09-17 10:20:00|2202.7||2202.7||2202.7||2202.7||0
1631874030000|2021-09-17 10:20:30|2202.9||2202.9||2202.9||2202.9||0
1631874060000|2021-09-17 10:21:00|2202.7||2202.7||2202.7||2202.7||10
1631874160000|2021-09-17 10:22:40|2199.9||2199.9||2199.9||2199.9||0
1631874170000|2021-09-17 10:22:50|2202.7|2190.4|2202.7|2190.4|2202.7|2190.4|2202.7|2190.4|5
1631874180000|2021-09-17 10:23:00|2202.4||2202.4||2202.4||2202.4||0
1631874270000|2021-09-17 10:24:30|2202.2||2202.2||2202.2||2202.2||0
1631874300000|2021-09-17 10:25:00|2202.7||2202.7||2202.7||2202.7||0
1631874330000|2021-09-17 10:25:30|2202.9||2202.7||2202.9||2202.7||0
1631874360000|2021-09-17 10:26:00|2202.4||2202.4||2202.4||2202.4||0
1631874380000|2021-09-17 10:26:20|||||||||4
1631874790000|2021-09-17 10:33:10|||||||||16
1631874830000|2021-09-17 10:33:50||2190.7||2190.7||2190.7||2190.7|0
1631874910000|2021-09-17 10:35:10|2201.4||2201.4||2201.4||2201.4||0
1631875330000|2021-09-17 10:42:10|||||||||4
1631875740000|2021-09-17 10:49:00||2190.4||2190.4||2190.4||2190.4|0
1631875750000|2021-09-17 10:49:10|2201.2|2190.2|2201.2|2190.2|2201.2|2190.2|2201.2|2190.2|0
1631875790000|2021-09-17 10:49:50||2189.9||2189.9||2189.9||2189.9|0
1631875820000|2021-09-17 10:50:20|||||||||2
1631875920000|2021-09-17 10:52:00|2201.4||2201.4||2201.4||2201.4||12
1631875970000|2021-09-17 10:52:50||2189.7||2189.7||2189.7||2189.7|21
1631876090000|2021-09-17 10:54:50||2189.4||2189.4||2189.4||2189.4|5
1631876130000|2021-09-17 10:55:30||2189.2||2189.2||2189.2||2189.2|12
1631876240000|2021-09-17 10:57:20||2189.4||2189.4||2189.4||2189.4|0
1631876340000|2021-09-17 10:59:00|2201.2||2201.2||2201.2||2201.2||0
1631876380000|2021-09-17 10:59:40|2201.4||2201.4||2201.4||2201.4||0
1631876900000|2021-09-17 11:08:20||2189.2||2189.2||2189.2||2189.2|1
1631877180000|2021-09-17 11:13:00|2199.4||2199.4||2199.4||2199.4||0
1631877440000|2021-09-17 11:17:20|2201.4||2201.4||2201.4||2201.4||1
1631877750000|2021-09-17 11:22:30||2190.4||2190.4||2190.4||2190.4|0
1631878040000|2021-09-17 11:27:20|2201.2|2189.2|2201.2|2189.2|2201.2|2189.2|2201.2|2189.2|4
1631878050000|2021-09-17 11:27:30|2201.4||2201.4||2201.4||2201.4||0
1631878070000|2021-09-17 11:27:50|2201.2||2201.2||2201.2||2201.2||0
1631878080000|2021-09-17 11:28:00|2201.4||2201.4||2201.4||2201.4||0
1631878100000|2021-09-17 11:28:20|2201.2||2201.2||2201.2||2201.2||0
1631878150000|2021-09-17 11:29:10|2200.9||2200.9||2200.9||2200.9||0
1631878190000|2021-09-17 11:29:50|2200.7||2200.7||2200.7||2200.7||0
1631878200000|2021-09-17 11:30:00|2200.9||2200.7||2200.9||2200.7||0
1631878220000|2021-09-17 11:30:20|2200.4||2200.4||2200.4||2200.4||0
1631878230000|2021-09-17 11:30:30|2200.2||2200.2||2200.2||2200.2||0
1631878270000|2021-09-17 11:31:10|2199.4||2199.4||2199.4||2199.4||0
1631878290000|2021-09-17 11:31:30|||||||||1
1631878360000|2021-09-17 11:32:40|2196.4|2187.9|2196.4|2187.9|2196.4|2187.9|2196.4|2187.9|5
1631878440000|2021-09-17 11:34:00|||||||||1
1631878670000|2021-09-17 11:37:50|2200.2||2200.2||2200.2||2200.2||1
1631878700000|2021-09-17 11:38:20|2199.9||2199.9||2199.9||2199.9||0
1631878720000|2021-09-17 11:38:40|2199.7||2199.7||2199.7||2199.7||0
1631878960000|2021-09-17 11:42:40|2199.4|2185.4|2199.4|2185.4|2199.4|2185.4|2199.4|2185.4|1
1631879190000|2021-09-17 11:46:30|2199.2||2199.2||2199.2||2199.2||0
1631879220000|2021-09-17 11:47:00|2199.4||2199.4||2199.4||2199.4||0
1631879270000|2021-09-17 11:47:50|2199.2||2199.2||2199.2||2199.2||0
1631879280000|2021-09-17 11:48:00|2199.4||2199.4||2199.4||2199.4||0
1631879310000|2021-09-17 11:48:30|2198.9||2198.9||2198.9||2198.9||0
1631879340000|2021-09-17 11:49:00|2199.2||2199.2||2199.2||2199.2||0
1631879480000|2021-09-17 11:51:20|2199.4||2199.4||2199.4||2199.4||0
1631879490000|2021-09-17 11:51:30|2199.2||2199.2||2199.2||2199.2||0
1631879570000|2021-09-17 11:52:50|2198.9||2198.9||2198.9||2198.9||0
1631879610000|2021-09-17 11:53:30|2198.7||2198.7||2198.7||2198.7||0
1631879620000|2021-09-17 11:53:40|2198.9||2198.7||2198.9||2198.7||0
1631879630000|2021-09-17 11:53:50|2198.9||2198.9||2198.9||2198.9||0
1631879660000|2021-09-17 11:54:20|2198.7||2198.7||2198.7||2198.7||0
1631879700000|2021-09-17 11:55:00|2198.4||2198.4||2198.4||2198.4||0
1631879850000|2021-09-17 11:57:30|2198.2||2198.2||2198.2||2198.2||0
1631879910000|2021-09-17 11:58:30|2198.7||2198.7||2198.7||2198.7||0
1631880030000|2021-09-17 12:00:30|2198.9||2199.2||2199.2||2198.9||0
1631880090000|2021-09-17 12:01:30|2199.4|2186.4|2199.4|2186.4|2199.4|2186.4|2199.4|2186.4|0
1631880120000|2021-09-17 12:02:00|2199.2||2199.2||2199.2||2199.2||0
1631880130000|2021-09-17 12:02:10||2187.4||2187.4||2187.4||2187.4|0
1631880150000|2021-09-17 12:02:30|2198.7||2198.7||2198.7||2198.7||0
1631880180000|2021-09-17 12:03:00|2199.2||2199.2||2199.2||2199.2||0
1631880210000|2021-09-17 12:03:30|2198.9||2198.9||2198.9||2198.9||0
1631880240000|2021-09-17 12:04:00|2199.4||2199.2||2199.4||2199.2||0
1631880260000|2021-09-17 12:04:20|2199.4||2199.4||2199.4||2199.4||0
1631880270000|2021-09-17 12:04:30|2199.2||2199.2||2199.2||2199.2||0
1631880300000|2021-09-17 12:05:00|2198.9||2198.9||2198.9||2198.9||0
1631880330000|2021-09-17 12:05:30|2198.4|2187.9|2198.4|2187.9|2198.4|2187.9|2198.4|2187.9|0
1631880360000|2021-09-17 12:06:00|2198.9||2198.9||2198.9||2198.9||0
1631880390000|2021-09-17 12:06:30|2198.7||2198.7||2198.7||2198.7||0
1631880450000|2021-09-17 12:07:30|2198.4||2198.4||2198.4||2198.4||0
1631880480000|2021-09-17 12:08:00|2198.7||2198.7||2198.7||2198.7||0
1631880540000|2021-09-17 12:09:00|2198.4||2198.4||2198.4||2198.4||0
1631880570000|2021-09-17 12:09:30|2198.2||2198.2||2198.2||2198.2||0
1631880580000|2021-09-17 12:09:40|2197.9|2185.4|2197.9|2185.4|2197.9|2185.4|2197.9|2185.4|0
1631880630000|2021-09-17 12:10:30|2197.7||2197.7||2197.7||2197.7||0
1631880660000|2021-09-17 12:11:00|2197.4||2197.4||2197.4||2197.4||0
1631880690000|2021-09-17 12:11:30|2197.2||2197.2||2197.2||2197.2||0
1631880700000|2021-09-17 12:11:40|2196.9||2196.9||2196.9||2196.9||0
1631880870000|2021-09-17 12:14:30|2196.7||2196.7||2196.7||2196.7||0
1631880900000|2021-09-17 12:15:00|2196.9||2196.9||2196.9||2196.9||0
1631880970000|2021-09-17 12:16:10|2195.4|2186.4|2195.4|2186.4|2195.4|2186.4|2195.4|2186.4|0
1631881050000|2021-09-17 12:17:30||2185.4||2185.4||2185.4||2185.4|1
1631881220000|2021-09-17 12:20:20|2196.9||2196.9||2196.9||2196.9||1
1631881730000|2021-09-17 12:28:50|2196.7||2196.7||2196.7||2196.7||0
1631881750000|2021-09-17 12:29:10||2184.4||2184.4||2184.4||2184.4|0
1631881830000|2021-09-17 12:30:30|2194.9||2194.9||2194.9||2194.9||0
1631882100000|2021-09-17 12:35:00||2184.7||2184.7||2184.7||2184.7|0
1631882150000|2021-09-17 12:35:50|2196.4||2196.4||2196.4||2196.4||1
1631882190000|2021-09-17 12:36:30|2196.7||2196.7||2196.7||2196.7||0
1631882230000|2021-09-17 12:37:10|2196.4||2196.4||2196.4||2196.4||0
1631882260000|2021-09-17 12:37:40||2184.4||2184.4||2184.4||2184.4|0
1631882280000|2021-09-17 12:38:00|2195.9||2195.9||2195.9||2195.9||0
1631882340000|2021-09-17 12:39:00|2196.4||2196.4||2196.4||2196.4||0
1631882430000|2021-09-17 12:40:30|2195.9||2195.9||2195.9||2195.9||0
1631882460000|2021-09-17 12:41:00|2194.9||2194.9||2194.9||2194.9||0
1631882590000|2021-09-17 12:43:10|2195.7||2195.7||2195.7||2195.7||0
1631882610000|2021-09-17 12:43:30||2184.7||2184.7||2184.7||2184.7|0
1631882670000|2021-09-17 12:44:30|2196.4||2196.4||2196.4||2196.4||0
1631883450000|2021-09-17 12:57:30||2184.9||2184.9||2184.9||2184.9|0
1631883530000|2021-09-17 12:58:50|2196.9||2196.9||2196.9||2196.9||1
1631883700000|2021-09-17 13:01:40||2185.2||2185.2||2185.2||2185.2|0
1631883770000|2021-09-17 13:02:50||2185.4||2185.4||2185.4||2185.4|0
1631883790000|2021-09-17 13:03:10||2185.7||2185.7||2185.7||2185.7|0
1631883940000|2021-09-17 13:05:40||2185.9||2185.9||2185.9||2185.9|0
1631883970000|2021-09-17 13:06:10||2186.2||2186.2||2186.2||2186.2|0
1631884040000|2021-09-17 13:07:20||2187.4||2187.4||2187.4||2187.4|0
1631884110000|2021-09-17 13:08:30|2197.9||2197.9||2197.9||2197.9||1
1631884130000|2021-09-17 13:08:50|2197.7||2197.7||2197.7||2197.7||0
1631884410000|2021-09-17 13:13:30|2199.4||2199.4||2199.4||2199.4||1
1631884420000|2021-09-17 13:13:40|2199.7||2199.7||2199.7||2199.7||0
1631884430000|2021-09-17 13:13:50|2199.4|2187.7|2199.4|2187.7|2199.7|2187.7|2199.4|2187.7|0
1631884440000|2021-09-17 13:14:00|2199.7||2199.7||2199.7||2199.7||0
1631884450000|2021-09-17 13:14:10|2199.4||2199.4||2199.4||2199.4||0
1631884530000|2021-09-17 13:15:30|2200.7|2192.2|2200.4|2187.7|2200.7|2192.2|2200.4|2187.7|12
1631884550000|2021-09-17 13:15:50|2200.2||2199.9||2200.2||2199.9||0
1631884560000|2021-09-17 13:16:00|2200.2||2200.2||2200.2||2200.2||0
1631884570000|2021-09-17 13:16:10|2199.9||2199.9||2199.9||2199.9||0
1631884590000|2021-09-17 13:16:30|2200.2||2200.2||2200.2||2200.2||0
1631884610000|2021-09-17 13:16:50||2188.4||2188.4||2188.4||2188.4|0
1631884620000|2021-09-17 13:17:00|2200.4|2188.7|2200.4|2188.7|2200.4|2188.7|2200.4|2188.7|0
1631884630000|2021-09-17 13:17:10||2188.9||2189.2||2189.2||2188.9|0
1631884640000|2021-09-17 13:17:20|2200.9|2189.4|2200.9|2189.4|2200.9|2189.4|2200.9|2189.4|1
1631884650000|2021-09-17 13:17:30|2200.7|2189.7|2200.9|2189.7|2200.9|2189.7|2200.7|2189.7|4
1631884680000|2021-09-17 13:18:00|2201.4||2201.2||2201.4||2200.7||3
1631884700000|2021-09-17 13:18:20|2201.4|2190.4|2201.4|2190.4|2201.4|2190.4|2201.4|2190.4|1
1631884720000|2021-09-17 13:18:40|2201.2||2200.9||2201.4||2200.9||0
1631884730000|2021-09-17 13:18:50|2200.7||2200.7||2200.7||2200.7||0
1631884740000|2021-09-17 13:19:00||2189.7||2187.7||2189.7||2187.7|2
1631884750000|2021-09-17 13:19:10|2200.4||2200.4||2200.4||2200.4||0
1631884760000|2021-09-17 13:19:20|2200.7||2200.4||2200.7||2200.4||0
1631884800000|2021-09-17 13:20:00|2200.7||2200.7||2200.7||2200.7||0
1631884810000|2021-09-17 13:20:10|2200.4||2200.4||2200.4||2200.4||0
1631884820000|2021-09-17 13:20:20|2200.2||2200.2||2200.2||2200.2||0
1631884830000|2021-09-17 13:20:30|2199.9||2199.9||2199.9||2199.9||0
1631884840000|2021-09-17 13:20:40|2199.7||2199.7||2199.7||2199.7||0
1631884880000|2021-09-17 13:21:20|2199.4||2199.4||2199.4||2199.4||0
1631884900000|2021-09-17 13:21:40||2187.4||2187.4||2187.4||2187.4|0
1631884920000|2021-09-17 13:22:00|2199.2||2199.2||2199.2||2199.2||0
1631884990000|2021-09-17 13:23:10|2198.9||2198.7||2198.9||2198.7||0
1631885040000|2021-09-17 13:24:00|2198.4||2198.2||2198.4||2198.2||0
1631885100000|2021-09-17 13:25:00|2197.9||2197.9||2197.9||2197.9||0
1631885130000|2021-09-17 13:25:30|2198.2||2198.2||2198.2||2198.2||0
1631885190000|2021-09-17 13:26:30|2197.9||2197.7||2197.9||2197.7||0
1631885250000|2021-09-17 13:27:30|2197.4||2197.4||2197.4||2197.4||0
1631885260000|2021-09-17 13:27:40|2197.2|2186.9|2197.2|2186.9|2197.2|2186.9|2197.2|2186.9|6
1631885290000|2021-09-17 13:28:10|2196.9||2197.2||2197.2||2196.9||0
1631885310000|2021-09-17 13:28:30|2196.9|2184.9|2196.9|2184.9|2196.9|2184.9|2196.9|2184.9|2
1631885330000|2021-09-17 13:28:50|2196.7||2196.4||2196.7||2196.4||0
1631885650000|2021-09-17 13:34:10|2196.2||2196.2||2196.2||2196.2||0
1631885660000|2021-09-17 13:34:20|2196.4||2196.2||2196.4||2196.2||0
1631885670000|2021-09-17 13:34:30|2195.9||2195.9||2195.9||2195.9||0
1631885680000|2021-09-17 13:34:40|2195.7||2195.7||2195.7||2195.7||0
1631885730000|2021-09-17 13:35:30|2195.4||2195.4||2195.4||2195.4||0
1631885760000|2021-09-17 13:36:00|2195.2||2195.2||2195.2||2195.2||0
1631885790000|2021-09-17 13:36:30|2194.9||2194.9||2194.9||2194.9||0
1631885800000|2021-09-17 13:36:40||2184.7||2184.7||2184.7||2184.7|1
1631886090000|2021-09-17 13:41:30|2194.4||2194.4||2194.4||2194.4||0
1631886960000|2021-09-17 13:56:00|2194.2|2184.4|2194.2|2184.4|2194.2|2184.4|2194.2|2184.4|0
1631887010000|2021-09-17 13:56:50|2193.9||2193.9||2193.9||2193.9||1
1631887020000|2021-09-17 13:57:00|2194.2||2193.9||2194.2||2193.9||0
1631887040000|2021-09-17 13:57:20|2193.7||2193.4||2193.7||2193.4||0
1631887050000|2021-09-17 13:57:30|2193.7||2193.7||2193.7||2193.4||1
1631887060000|2021-09-17 13:57:40|2193.4||2193.7||2193.7||2193.4||0
1631887070000|2021-09-17 13:57:50|2193.4||2193.4||2193.4||2193.4||0
1631887080000|2021-09-17 13:58:00|2193.7|2183.7|2193.7|2183.7|2193.7|2183.7|2193.7|2183.7|0
1631887090000|2021-09-17 13:58:10|2193.4||2193.2||2193.4||2193.2||0
1631887100000|2021-09-17 13:58:20|2192.9||2192.9||2193.2||2192.9||0
1631887110000|2021-09-17 13:58:30|2193.2||2193.2||2193.4||2193.2||0
1631887120000|2021-09-17 13:58:40|2193.4||2193.4||2193.4||2193.4||0
1631887130000|2021-09-17 13:58:50|2193.2||2193.2||2193.2||2193.2||0
1631887140000|2021-09-17 13:59:00|2193.4||2193.4||2193.4||2193.4||0
1631887150000|2021-09-17 13:59:10|2193.2||2192.9||2193.2||2192.9||0
1631887160000|2021-09-17 13:59:20|2192.7||2193.2||2193.2||2192.7||4
1631887170000|2021-09-17 13:59:30|2192.9|2183.4|2193.2|2183.4|2193.4|2183.4|2192.9|2183.4|4
1631887190000|2021-09-17 13:59:50|2192.9|2181.4|2192.9|2181.4|2192.9|2181.4|2192.9|2181.4|1
1631887210000|2021-09-17 14:00:10|2196.2||2196.2||2196.2||2196.2||0
1631887230000|2021-09-17 14:00:30|2190.2||2196.2||2196.2||2190.2||0
1631887250000|2021-09-17 14:00:50|2195.9||2195.9||2195.9||2195.9||0
1631887280000|2021-09-17 14:01:20|2190.2||2194.7||2194.7||2190.2||0
1631887300000|2021-09-17 14:01:40|2195.9||2195.9||2195.9||2195.9||0
1631887390000|2021-09-17 14:03:10|2202.4||2202.4||2202.4||2202.4||10
1631887400000|2021-09-17 14:03:20||2182.4||2182.4||2182.4||2182.4|0
1631887410000|2021-09-17 14:03:30|2204.4||2204.4||2204.4||2204.4||10
1631887420000|2021-09-17 14:03:40|2192.7||2204.4||2204.4||2192.7||0
1631887440000|2021-09-17 14:04:00||2189.4||2189.7||2189.7||2189.4|0
1631887450000|2021-09-17 14:04:10|2204.2||2204.2||2204.2||2204.2||0
1631887520000|2021-09-17 14:05:20|2203.4||2203.4||2203.4||2203.4||0
1631887570000|2021-09-17 14:06:10|2204.4||2204.4||2204.4||2204.4||2
1631887610000|2021-09-17 14:06:50||2191.4||2191.7||2191.7||2191.4|0
1631887620000|2021-09-17 14:07:00|2203.9||2203.9||2203.9||2203.9||0
1631887630000|2021-09-17 14:07:10|2204.4||2204.4||2204.4||2204.4||10
1631887670000|2021-09-17 14:07:50|2203.4||2203.4||2203.4||2203.4||0
1631887750000|2021-09-17 14:09:10|2204.4||2205.4||2205.4||2204.4||13
1631887980000|2021-09-17 14:13:00|2205.2||2205.2||2205.2||2205.2||0
1631888080000|2021-09-17 14:14:40|2204.4||2204.4||2204.4||2204.4||0
1631888100000|2021-09-17 14:15:00|2202.4||2202.4||2202.4||2202.4||0
1631888110000|2021-09-17 14:15:10||2189.2||2189.2||2189.2||2189.2|0
1631888150000|2021-09-17 14:15:50||2190.4||2190.4||2190.4||2190.4|0
1631888170000|2021-09-17 14:16:10||2190.7||2190.7||2190.7||2190.7|0
1631888340000|2021-09-17 14:19:00|2204.4|2190.4|2204.4|2190.4|2204.4|2190.4|2204.4|2190.4|1
1631888360000|2021-09-17 14:19:20|2204.2||2204.2||2204.2||2204.2||0
1631888370000|2021-09-17 14:19:30|2203.9||2203.9||2203.9||2203.9||0
