1626960600000|2021-07-22 13:30:00|12501|12358|12471|12401|12501|12422|12448|12358|10478
1626960610000|2021-07-22 13:30:10|12462|12402|12448|12402|12462|12421|12435|12401|1558
1626960630000|2021-07-22 13:30:30|12447|12406|12435|12401|12447|12410|12435|12401|300
1626960640000|2021-07-22 13:30:40|12434|12398|12432|12394|12435|12398|12419|12390|821
1626960650000|2021-07-22 13:30:50|12431|12395|12427|12395|12431|12398|12427|12391|0
1626960660000|2021-07-22 13:31:00|12426|12390|12421|12388|12426|12394|12421|12383|0
1626960670000|2021-07-22 13:31:10|12420|12384|12375|12352|12420|12384|12375|12352|200
1626960680000|2021-07-22 13:31:20|12374||12375||12375||12374||0
1626960690000|2021-07-22 13:31:30||12356||12352||12356||12352|0
1626960700000|2021-07-22 13:31:40||12356||12354||12356||12346|0
1626960710000|2021-07-22 13:31:50|||||||||100
1626960720000|2021-07-22 13:32:00|12374|12344|12374|12343|12374|12345|12374|12343|100
1626960730000|2021-07-22 13:32:10|12373|12344|12368|12338|12373|12354|12368|12333|500
1626960740000|2021-07-22 13:32:20|12367|12333|12364|12336|12367|12339|12364|12333|0
1626960750000|2021-07-22 13:32:30|12363|12333|12357|12314|12363|12333|12342|12311|300
1626960760000|2021-07-22 13:32:40|12356|12315|12356|12319|12356|12320|12356|12314|0
1626960770000|2021-07-22 13:32:50|12355|12320|12356|12314|12356|12327|12355|12314|300
1626960780000|2021-07-22 13:33:00|12355|12315|12351|12303|12356|12315|12351|12303|200
1626960790000|2021-07-22 13:33:10|12350|12310|12349|12312|12351|12316|12349|12303|0
1626960800000|2021-07-22 13:33:20|12348|12307|12348|12310|12348|12313|12348|12303|0
1626960810000|2021-07-22 13:33:30|12347||12348||12348||12347||0
1626960820000|2021-07-22 13:33:40|12349|12311|12363|12323|12378|12348|12348|12311|4578
1626960830000|2021-07-22 13:33:50|12362||12362||12362||12362||0
1626960840000|2021-07-22 13:34:00|12361|12324|12360|12329|12361|12331|12353|12323|200
1626960850000|2021-07-22 13:34:10||12330||12332||12332||12327|0
1626960860000|2021-07-22 13:34:20|12359|12331|12342|12314|12359|12331|12336|12308|100
1626960890000|2021-07-22 13:34:50||12305||12305||12308||12305|0
1626960900000|2021-07-22 13:35:00|12341|12308|12322|12302|12342|12310|12322|12294|401
1626960910000|2021-07-22 13:35:10|12321|12301|12296|12281|12321|12301|12293|12280|945
1626960920000|2021-07-22 13:35:20|12299|12284|12320|12294|12339|12297|12299|12284|750
1626960930000|2021-07-22 13:35:30|12319|12290|12316|12290|12319|12294|12316|12290|100
1626960950000|2021-07-22 13:35:50||12291||12293||12293||12290|0
1626960960000|2021-07-22 13:36:00|12315|12294|12352|12310|12353|12315|12315|12293|500
1626960970000|2021-07-22 13:36:10|12351|12309|12339|12310|12352|12310|12332|12309|0
1626960980000|2021-07-22 13:36:20|12331|12311|12338|12310|12338|12311|12330|12310|0
1626960990000|2021-07-22 13:36:30|12337|12311|12338|12311|12338|12311|12337|12310|0
1626961000000|2021-07-22 13:36:40|12333|12310|12331|12312|12333|12314|12331|12310|0
1626961010000|2021-07-22 13:36:50|12323|12313|12295|12280|12323|12313|12295|12280|200
1626961020000|2021-07-22 13:37:00|12297|12283|12304|12284|12304|12291|12297|12280|500
1626961030000|2021-07-22 13:37:10|12311|12283|12309|12284|12311|12284|12309|12283|500
1626961040000|2021-07-22 13:37:20|12308|12283|12306|12283|12308|12295|12305|12283|700
1626961060000|2021-07-22 13:37:40||12284||12286||12286||12284|0
1626961070000|2021-07-22 13:37:50|12305|12287|12305|12286|12306|12288|12305|12283|100
1626961080000|2021-07-22 13:38:00|12311|12284|12329|12302|12337|12312|12311|12284|1300
1626961090000|2021-07-22 13:38:10|12328|12303|12312|12286|12328|12303|12311|12283|0
1626961100000|2021-07-22 13:38:20||12285||12295||12295||12285|0
1626961110000|2021-07-22 13:38:30||12291||12292||12292||12283|0
1626961120000|2021-07-22 13:38:40||12293||12295||12296||12289|0
1626961130000|2021-07-22 13:38:50|12337|12296|12326|12310|12341|12310|12312|12289|300
1626961140000|2021-07-22 13:39:00|12325|12307|12323|12310|12346|12311|12323|12306|600
1626961150000|2021-07-22 13:39:10|12329|12305|12350|12319|12350|12320|12329|12305|400
1626961160000|2021-07-22 13:39:20|12344|12315|12345|12317|12350|12323|12337|12315|100
1626961170000|2021-07-22 13:39:30|12350|12316|12346|12325|12351|12327|12337|12316|0
1626961180000|2021-07-22 13:39:40|12349|12322|12349|12328|12349|12328|12349|12322|0
1626961190000|2021-07-22 13:39:50|12352|12329|12362|12344|12369|12344|12352|12329|700
1626961200000|2021-07-22 13:40:00||12345||12347||12347||12343|100
1626961210000|2021-07-22 13:40:10|12361|12346|12361|12348|12361|12348|12361|12346|400
1626961220000|2021-07-22 13:40:20|12362|12349|12366|12346|12376|12355|12349|12343|4342
1626961230000|2021-07-22 13:40:30|12368|12347|12368|12347|12368|12347|12368|12346|0
1626961240000|2021-07-22 13:40:40|12367|12348|12367|12347|12367|12348|12363|12347|100
1626961260000|2021-07-22 13:41:00|12366|12348|12364|12347|12366|12348|12364|12347|100
1626961270000|2021-07-22 13:41:10|12359|12346|12352|12330|12364|12346|12349|12330|100
1626961280000|2021-07-22 13:41:20|12356|12331|12356|12337|12360|12340|12355|12331|150
1626961290000|2021-07-22 13:41:30|12355|12335|12350|12330|12355|12335|12343|12322|200
1626961300000|2021-07-22 13:41:40||12331||12335||12336||12330|0
1626961310000|2021-07-22 13:41:50|12356|12336|12355|12342|12364|12344|12355|12336|1000
1626961320000|2021-07-22 13:42:00||12343||12345||12345||12343|100
1626961330000|2021-07-22 13:42:10||12346||12346||12346||12346|600
1626961340000|2021-07-22 13:42:20|12354|12345|12355|12339|12355|12345|12349|12332|426
1626961350000|2021-07-22 13:42:30|12354|12340|12355|12336|12355|12343|12351|12333|100
1626961360000|2021-07-22 13:42:40||12339||12339||12339||12339|0
1626961370000|2021-07-22 13:42:50|12354|12340|12365|12346|12367|12349|12348|12340|1931
1626961380000|2021-07-22 13:43:00|||||||||100
1626961390000|2021-07-22 13:43:10|12364|12347|12364|12348|12365|12352|12363|12346|300
1626961400000|2021-07-22 13:43:20||12349||12353||12353||12349|400
1626961410000|2021-07-22 13:43:30|12365|12354|12371|12361|12371|12361|12365|12353|1100
1626961420000|2021-07-22 13:43:40|12368|12362|12377|12366|12377|12367|12368|12360|1530
1626961430000|2021-07-22 13:43:50|12383|12368|12387|12376|12393|12383|12383|12368|1768
1626961440000|2021-07-22 13:44:00|12384|12375|12381|12369|12387|12376|12374|12368|616
1626961450000|2021-07-22 13:44:10|12382|12370|12391|12378|12407|12378|12382|12370|1200
1626961460000|2021-07-22 13:44:20|12399|12374|12398|12378|12399|12384|12398|12369|636
1626961470000|2021-07-22 13:44:30|12399|12382|12399|12385|12399|12385|12398|12382|0
1626961480000|2021-07-22 13:44:40|12394|12386|12381|12366|12404|12386|12381|12359|2400
1626961490000|2021-07-22 13:44:50|12392|12365|12386|12372|12392|12377|12386|12365|1200
1626961500000|2021-07-22 13:45:00|12380|12371|12371|12356|12380|12371|12362|12351|911
1626961510000|2021-07-22 13:45:10|12372|12357|12374|12367|12374|12367|12367|12357|1600
1626961520000|2021-07-22 13:45:20|12373|12357|12374|12359|12374|12359|12367|12357|200
1626961530000|2021-07-22 13:45:30|12373|12358|12374|12360|12374|12362|12373|12354|804
1626961540000|2021-07-22 13:45:40|12373|12361|12374|12366|12374|12368|12369|12359|1860
1626961550000|2021-07-22 13:45:50|12385|12367|12377|12361|12389|12370|12368|12354|1618
1626961560000|2021-07-22 13:46:00|12378|12362|12356|12342|12378|12367|12356|12339|1000
1626961570000|2021-07-22 13:46:10|12355|12343|12347|12334|12355|12343|12342|12334|2652
1626961590000|2021-07-22 13:46:30|12346|12324|12347|12330|12349|12332|12337|12324|901
1626961600000|2021-07-22 13:46:40|12348|12340|12357|12335|12357|12340|12345|12330|401
1626961610000|2021-07-22 13:46:50|12361|12338|12360|12343|12361|12343|12359|12334|0
1626961620000|2021-07-22 13:47:00|12361|12344|12358|12336|12363|12346|12357|12325|400
1626961630000|2021-07-22 13:47:10|12359||12358||12359||12358||0
1626961640000|2021-07-22 13:47:20|12359|12337|12365|12348|12366|12352|12357|12337|3400
1626961650000|2021-07-22 13:47:30||12349||12351||12351||12349|200
1626961660000|2021-07-22 13:47:40|12364|12349|12351|12336|12364|12349|12351|12328|100
1626961670000|2021-07-22 13:47:50|12350|12337|12350|12339|12350|12340|12350|12336|0
1626961680000|2021-07-22 13:48:00|12361|12340|12377|12364|12386|12372|12361|12340|955
1626961690000|2021-07-22 13:48:10|12376|12358|12360|12342|12376|12358|12360|12340|500
1626961700000|2021-07-22 13:48:20|12359|12341|12356|12340|12360|12343|12354|12335|600
1626961710000|2021-07-22 13:48:30|12355|12339|12349|12323|12355|12339|12342|12323|500
1626961720000|2021-07-22 13:48:40|12348|12322|12347|12330|12348|12330|12345|12322|0
1626961730000|2021-07-22 13:48:50||12329||12329||12330||12329|0
1626961740000|2021-07-22 13:49:00|12346|12324|12337|12313|12346|12326|12337|12313|100
1626961750000|2021-07-22 13:49:10|12336|12314|12330|12307|12336|12314|12330|12307|0
1626961760000|2021-07-22 13:49:20|12336|12308|12330|12307|12336|12308|12330|12307|100
1626961770000|2021-07-22 13:49:30|12329|12308|12329|12308|12329|12308|12328|12308|0
1626961790000|2021-07-22 13:49:50|12328|12307|12328|12307|12329|12308|12328|12307|0
1626961800000|2021-07-22 13:50:00|12327|12308|12324|12308|12327|12311|12322|12307|725
1626961810000|2021-07-22 13:50:10|12323|12307|12314|12299|12323|12307|12314|12298|977
1626961820000|2021-07-22 13:50:20|12319|12313|12318|12304|12329|12313|12313|12299|1300
1626961830000|2021-07-22 13:50:30|12317|12303|12340|12319|12340|12324|12317|12303|500
1626961840000|2021-07-22 13:50:40|12339|12313|12337|12319|12339|12319|12337|12311|100
1626961850000|2021-07-22 13:50:50|12338|12320|12338|12319|12338|12321|12338|12319|100
1626961860000|2021-07-22 13:51:00|12337|12320|12336|12319|12338|12321|12336|12319|0
1626961870000|2021-07-22 13:51:10||12320||12320||12321||12319|0
1626961880000|2021-07-22 13:51:20||12319||12319||12321||12319|0
1626961890000|2021-07-22 13:51:30||12321||12322||12322||12319|100
1626961900000|2021-07-22 13:51:40|12333|12319|12328|12305|12333|12319|12328|12302|200
1626961910000|2021-07-22 13:51:50|12329|12311|12328|12312|12329|12312|12328|12305|0
1626961920000|2021-07-22 13:52:00||12313||12313||12313||12313|0
1626961930000|2021-07-22 13:52:10|||||||||100
1626961940000|2021-07-22 13:52:20|12329|12314|12337|12321|12339|12322|12329|12314|448
1626961950000|2021-07-22 13:52:30|12336|12313|12323|12306|12336|12313|12322|12304|300
1626961960000|2021-07-22 13:52:40|12325|12307|12333|12316|12334|12316|12324|12307|100
1626961970000|2021-07-22 13:52:50|12334|12306|12329|12311|12334|12313|12328|12305|0
1626961980000|2021-07-22 13:53:00|12328|12310|12326|12309|12328|12310|12326|12309|100
1626961990000|2021-07-22 13:53:10|12325|12310|12325|12309|12325|12310|12325|12309|300
1626962010000|2021-07-22 13:53:30|12324|12305|12316|12300|12325|12305|12310|12295|240
1626962020000|2021-07-22 13:53:40|12315|12301|12315|12301|12315|12301|12315|12301|100
1626962030000|2021-07-22 13:53:50|12316|12302|12315|12305|12316|12314|12313|12302|1100
1626962040000|2021-07-22 13:54:00|12309|12304|12315|12302|12315|12304|12309|12301|500
1626962050000|2021-07-22 13:54:10|12327|12305|12334|12319|12334|12319|12315|12305|2116
1626962060000|2021-07-22 13:54:20||12320||12320||12320||12320|100
1626962080000|2021-07-22 13:54:40|||||||||100
1626962090000|2021-07-22 13:54:50|12335|12321|12346|12337|12354|12337|12335|12321|633
1626962100000|2021-07-22 13:55:00|12345|12336|12346|12331|12346|12336|12337|12330|391
1626962110000|2021-07-22 13:55:10||12332||12332||12332||12331|100
1626962130000|2021-07-22 13:55:30|12352|12333|12350|12336|12355|12340|12350|12333|300
1626962140000|2021-07-22 13:55:40||12337||12338||12338||12337|200
1626962150000|2021-07-22 13:55:50||12339||12339||12340||12339|0
1626962160000|2021-07-22 13:56:00||12338||12338||12338||12338|0
1626962180000|2021-07-22 13:56:20|12349|12339|12337|12327|12349|12339|12337|12324|318
1626962190000|2021-07-22 13:56:30|12336|12326|12337|12319|12337|12326|12318|12310|1000
1626962200000|2021-07-22 13:56:40|12335|12320|12336|12322|12337|12322|12335|12320|100
1626962210000|2021-07-22 13:56:50|12337||12337||12337||12337||0
1626962220000|2021-07-22 13:57:00|12335|12320|12328|12319|12336|12320|12327|12318|200
1626962230000|2021-07-22 13:57:10|12327|12318|12324|12303|12328|12318|12321|12303|600
1626962240000|2021-07-22 13:57:20|12322|12304|12324|12305|12324|12310|12322|12304|0
1626962250000|2021-07-22 13:57:30|12322||12322||12324||12321||0
1626962260000|2021-07-22 13:57:40|12321||12321||12321||12321||100
1626962270000|2021-07-22 13:57:50|12320|12310|12334|12320|12337|12320|12319|12310|2823
1626962280000|2021-07-22 13:58:00|12333|12321|12334|12322|12334|12322|12333|12320|190
1626962290000|2021-07-22 13:58:10|12333|12319|12331|12313|12333|12319|12325|12305|0
1626962300000|2021-07-22 13:58:20|12330|12312|12328|12311|12330|12312|12328|12310|0
1626962310000|2021-07-22 13:58:30||12312||12315||12315||12312|0
1626962330000|2021-07-22 13:58:50|12327|12316|12328|12315|12328|12316|12327|12315|100
1626962340000|2021-07-22 13:59:00|12322|12312|12322|12312|12327|12312|12320|12305|121
1626962350000|2021-07-22 13:59:10|12321|12311|12322|12309|12322|12311|12321|12305|0
1626962360000|2021-07-22 13:59:20||12310||12310||12310||12310|100
1626962370000|2021-07-22 13:59:30|12325|12311|12325|12319|12325|12320|12325|12311|100
1626962380000|2021-07-22 13:59:40||12320||12324||12324||12320|0
1626962390000|2021-07-22 13:59:50|12343||12344||12356||12343||100
1626962400000|2021-07-22 14:00:00|12356|12325|12352|12327|12356|12327|12346|12325|0
1626962410000|2021-07-22 14:00:10||12328||12330||12330||12328|0
1626962420000|2021-07-22 14:00:20|12347|12339|12352|12344|12352|12344|12347|12339|1207
1626962430000|2021-07-22 14:00:30|12356|12346|12358|12348|12367|12348|12356|12346|500
1626962440000|2021-07-22 14:00:40|12356|12340|12356|12340|12356|12348|12352|12340|200
1626962450000|2021-07-22 14:00:50|12352|12329|12343|12329|12352|12335|12339|12329|200
1626962460000|2021-07-22 14:01:00|12339|12322|12337|12324|12341|12325|12330|12322|102
1626962470000|2021-07-22 14:01:10|12343|12325|12332|12318|12356|12337|12331|12314|1008
1626962480000|2021-07-22 14:01:20||12315||12315||12316||12315|0
1626962490000|2021-07-22 14:01:30||12316||12316||12316||12316|0
1626962500000|2021-07-22 14:01:40||12317||12317||12317||12317|0
1626962520000|2021-07-22 14:02:00||12318||12321||12321||12318|0
1626962530000|2021-07-22 14:02:10|12345|12317|12338|12324|12345|12327|12338|12317|200
1626962540000|2021-07-22 14:02:20|12335|12325|12329|12313|12337|12325|12321|12310|341
1626962550000|2021-07-22 14:02:30|12328|12311|12327|12313|12328|12313|12327|12308|0
1626962560000|2021-07-22 14:02:40|12328|12314|12328|12314|12328|12314|12328|12313|0
1626962570000|2021-07-22 14:02:50|12326|12315|12327|12314|12328|12315|12326|12314|0
1626962580000|2021-07-22 14:03:00|12328|12315|12324|12307|12340|12324|12319|12307|830
1626962590000|2021-07-22 14:03:10|12325|12308|12324|12310|12325|12310|12322|12307|0
1626962600000|2021-07-22 14:03:20||12311||12311||12311||12311|0
1626962620000|2021-07-22 14:03:40|12323|12312|12316|12304|12323|12312|12316|12296|400
1626962640000|2021-07-22 14:04:00|12315|12303|12313|12300|12315|12304|12312|12296|0
1626962650000|2021-07-22 14:04:10|12308|12296|12312|12298|12313|12300|12308|12296|0
1626962660000|2021-07-22 14:04:20|12311|12299|12310|12303|12316|12305|12310|12299|460
1626962670000|2021-07-22 14:04:30|12316|12304|12316|12305|12316|12306|12316|12304|100
1626962680000|2021-07-22 14:04:40|12313|12306|12316|12305|12316|12307|12313|12305|0
1626962690000|2021-07-22 14:04:50|12313|12303|12313|12302|12313|12303|12310|12298|241
1626962700000|2021-07-22 14:05:00|12315|12298|12329|12311|12329|12311|12315|12298|0
1626962710000|2021-07-22 14:05:10|12327|12312|12331|12319|12331|12319|12327|12312|215
1626962720000|2021-07-22 14:05:20||12320||12320||12320||12319|0
1626962730000|2021-07-22 14:05:30|12328|12319|12327|12315|12328|12320|12322|12311|300
1626962740000|2021-07-22 14:05:40|12328|12314|12328|12314|12328|12315|12327|12313|0
1626962750000|2021-07-22 14:05:50|12327|12313|12331|12317|12331|12318|12326|12313|0
1626962760000|2021-07-22 14:06:00|12334|12318|12340|12325|12343|12330|12334|12317|600
1626962770000|2021-07-22 14:06:10|12341|12326|12343|12326|12346|12326|12340|12325|0
1626962780000|2021-07-22 14:06:20|12342|12327|12346|12332|12346|12333|12342|12326|0
1626962790000|2021-07-22 14:06:30|12345|12333|12345|12333|12351|12333|12345|12333|0
1626962810000|2021-07-22 14:06:50|12342|12332|12338|12326|12342|12332|12336|12322|301
1626962820000|2021-07-22 14:07:00|12346|12327|12340|12333|12346|12333|12340|12327|700
1626962830000|2021-07-22 14:07:10|12341|12334|12341|12335|12341|12335|12341|12333|950
1626962840000|2021-07-22 14:07:20|12353|12336|12362|12346|12365|12347|12350|12336|1600
1626962850000|2021-07-22 14:07:30|12358|12347|12358|12346|12365|12348|12351|12339|600
1626962860000|2021-07-22 14:07:40|12364|12345|12364|12347|12364|12348|12364|12345|0
1626962870000|2021-07-22 14:07:50|12363|12348|12363|12347|12363|12348|12363|12347|2218
1626962880000|2021-07-22 14:08:00|12362|12348|12363|12349|12363|12349|12362|12347|0
1626962900000|2021-07-22 14:08:20|12358|12347|12363|12349|12364|12349|12349|12335|601
1626962910000|2021-07-22 14:08:30|12362||12363||12363||12362||0
1626962920000|2021-07-22 14:08:40||12350||12353||12353||12349|0
1626962930000|2021-07-22 14:08:50|12368|12354|12368|12363|12371|12364|12368|12354|347
1626962940000|2021-07-22 14:09:00|12377|12364|12377|12369|12377|12370|12369|12363|368
1626962960000|2021-07-22 14:09:20|12372|12367|12382|12374|12382|12374|12372|12367|400
1626962970000|2021-07-22 14:09:30|12388|12375|12388|12379|12388|12380|12388|12375|400
1626962980000|2021-07-22 14:09:40||12380||12380||12380||12379|0
1626962990000|2021-07-22 14:09:50|12394|12381|12385|12378|12395|12386|12385|12375|501
1626963000000|2021-07-22 14:10:00|12392|12382|12401|12389|12401|12389|12392|12382|100
1626963010000|2021-07-22 14:10:10||12390||12390||12391||12389|0
1626963020000|2021-07-22 14:10:20|12403|12389|12404|12392|12404|12394|12401|12389|100
1626963030000|2021-07-22 14:10:30|12409|12391|12412|12395|12414|12399|12404|12391|200
1626963040000|2021-07-22 14:10:40|12410|12394|12409|12395|12410|12397|12409|12394|0
1626963050000|2021-07-22 14:10:50||12397||12395||12397||12395|0
1626963060000|2021-07-22 14:11:00|12408|12392|12406|12393|12408|12394|12397|12389|400
1626963070000|2021-07-22 14:11:10||12392||12393||12393||12392|166
1626963080000|2021-07-22 14:11:20|12408|12394|12411|12398|12415|12399|12407|12393|100
1626963090000|2021-07-22 14:11:30|12410|12396|12410|12395|12410|12398|12410|12395|0
1626963100000|2021-07-22 14:11:40|12409|12396|12414|12400|12416|12401|12409|12395|0
1626963110000|2021-07-22 14:11:50||12401||12400||12401||12400|0
1626963120000|2021-07-22 14:12:00|12417|12401|12415|12403|12417|12403|12414|12400|0
1626963130000|2021-07-22 14:12:10||12402||12402||12403||12402|100
1626963140000|2021-07-22 14:12:20|12414|12403|12415|12404|12415|12405|12414|12396|100
1626963150000|2021-07-22 14:12:30|12414|12399|12414|12398|12420|12405|12413|12398|0
1626963160000|2021-07-22 14:12:40|12413|12400|12428|12412|12430|12415|12413|12400|400
1626963170000|2021-07-22 14:12:50|12430|12413|12433|12419|12434|12419|12428|12413|0
1626963180000|2021-07-22 14:13:00|12432|12420|12443|12430|12446|12432|12427|12419|600
1626963190000|2021-07-22 14:13:10|12437|12431|12437|12424|12437|12431|12434|12424|401
1626963200000|2021-07-22 14:13:20|12445|12425|12439|12425|12445|12432|12435|12425|223
1626963210000|2021-07-22 14:13:30|12443|12428|12439|12425|12443|12428|12439|12425|100
1626963220000|2021-07-22 14:13:40|12443|12428|12443|12428|12443|12428|12443|12428|0
1626963250000|2021-07-22 14:14:10|12439|12429|12438|12424|12439|12430|12431|12419|300
1626963260000|2021-07-22 14:14:20|12437|12423|12429|12419|12437|12423|12429|12419|225
1626963270000|2021-07-22 14:14:30|12427|12417|12422|12413|12427|12417|12421|12413|100
1626963280000|2021-07-22 14:14:40|12421|12409|12420|12408|12426|12409|12408|12400|1729
1626963290000|2021-07-22 14:14:50||12409||12409||12409||12409|0
1626963310000|2021-07-22 14:15:10|12423|12410|12423|12415|12423|12416|12419|12410|225
1626963320000|2021-07-22 14:15:20|12420|12409|12420|12410|12420|12410|12420|12409|0
1626963340000|2021-07-22 14:15:40|12423|12411|12419|12411|12423|12415|12418|12411|100
1626963350000|2021-07-22 14:15:50|12421|12412|12422|12409|12422|12413|12421|12409|0
1626963360000|2021-07-22 14:16:00||12410||12412||12412||12410|0
1626963370000|2021-07-22 14:16:10|12428|12413|12434|12417|12437|12417|12428|12413|100
1626963380000|2021-07-22 14:16:20|12433|12416|12423|12407|12433|12416|12418|12404|797
1626963390000|2021-07-22 14:16:30|12425|12408|12425|12411|12425|12412|12425|12408|0
1626963400000|2021-07-22 14:16:40||12413||12411||12413||12411|0
1626963430000|2021-07-22 14:17:10|12426|12412|12443|12431|12443|12435|12426|12412|557
1626963440000|2021-07-22 14:17:20|12449|12432|12443|12432|12449|12432|12443|12432|0
1626963450000|2021-07-22 14:17:30|12449|12433|12448|12433|12449|12434|12448|12433|0
1626963460000|2021-07-22 14:17:40|12447|12434|12447|12433|12447|12434|12447|12433|0
1626963470000|2021-07-22 14:17:50|12446||12446||12446||12446||0
1626963480000|2021-07-22 14:18:00|12445|12432|12440|12426|12445|12432|12432|12419|800
1626963490000|2021-07-22 14:18:10|12436|12422|12434|12422|12436|12422|12426|12419|1240
1626963510000|2021-07-22 14:18:30|12437|12423|12448|12430|12455|12430|12437|12423|380
1626963520000|2021-07-22 14:18:40|12441||12441||12448||12441||100
1626963530000|2021-07-22 14:18:50|12440||12440||12440||12440||700
1626963550000|2021-07-22 14:19:10|12444|12431|12448|12436|12449|12436|12444|12431|200
1626963560000|2021-07-22 14:19:20|12449|12437|12448|12437|12449|12437|12448|12436|700
1626963570000|2021-07-22 14:19:30||12436||12437||12437||12436|400
1626963590000|2021-07-22 14:19:50|12447|12438|12447|12438|12448|12438|12446|12438|200
1626963600000|2021-07-22 14:20:00|12446|12437|12447|12443|12449|12446|12442|12437|2672
1626963610000|2021-07-22 14:20:10|12449|12444|12461|12449|12466|12454|12449|12443|2605
1626963630000|2021-07-22 14:20:30|||||||||100
1626963640000|2021-07-22 14:20:40|12460|12447|12449|12439|12460|12452|12448|12439|3139
1626963660000|2021-07-22 14:21:00|12448|12440|12440|12429|12449|12440|12438|12428|2079
1626963670000|2021-07-22 14:21:10|12442|12431|12442|12431|12442|12431|12442|12431|158
1626963690000|2021-07-22 14:21:30|12448|12432|12448|12433|12451|12438|12442|12432|850
1626963700000|2021-07-22 14:21:40|12451|12438|12462|12445|12463|12445|12449|12433|100
1626963710000|2021-07-22 14:21:50|12458|12442|12449|12438|12462|12442|12449|12438|500
1626963720000|2021-07-22 14:22:00|12453|12439|12449|12439|12453|12441|12449|12439|100
1626963760000|2021-07-22 14:22:40|12445||12445||12445||12445||0
1626963770000|2021-07-22 14:22:50|12450|12445|12440|12432|12450|12445|12439|12431|1885
1626963780000|2021-07-22 14:23:00||12433||12432||12433||12432|0
1626963810000|2021-07-22 14:23:30|12439|12431|12435|12426|12439|12432|12431|12426|734
1626963820000|2021-07-22 14:23:40|12434|12427|12435|12426|12435|12427|12434|12426|0
1626963830000|2021-07-22 14:23:50|12434|12425|12428|12418|12434|12425|12428|12418|1030
1626963840000|2021-07-22 14:24:00|12427|12419|12431|12420|12433|12420|12417|12413|2229
1626963850000|2021-07-22 14:24:10|12432|12421|12426|12414|12433|12421|12422|12409|300
1626963860000|2021-07-22 14:24:20|12430|12416|12425|12414|12432|12416|12425|12414|0
1626963870000|2021-07-22 14:24:30|12424|12410|12416|12406|12424|12410|12416|12406|0
1626963890000|2021-07-22 14:24:50|12415|12402|12402|12389|12415|12402|12401|12389|500
1626963900000|2021-07-22 14:25:00||12394||12392||12394||12392|0
1626963910000|2021-07-22 14:25:10|12403|12394|12416|12402|12423|12409|12403|12394|1300
1626963920000|2021-07-22 14:25:20|12415||12418||12420||12413||0
1626963930000|2021-07-22 14:25:30|12417||12417||12418||12415||0
1626963940000|2021-07-22 14:25:40|12416|12403|12416|12402|12420|12403|12415|12402|0
1626963950000|2021-07-22 14:25:50|12415||12416||12416||12415||0
1626963960000|2021-07-22 14:26:00|12415||12413||12416||12412||0
1626963980000|2021-07-22 14:26:20|||||||||200
1626963990000|2021-07-22 14:26:30|12412||12413||12413||12411||0
1626964000000|2021-07-22 14:26:40|12412||12412||12412||12412||0
1626964010000|2021-07-22 14:26:50|12411|12397|12401|12386|12411|12397|12401|12384|0
1626964020000|2021-07-22 14:27:00|12400|12389|12390|12380|12400|12389|12390|12378|200
1626964030000|2021-07-22 14:27:10|12392|12381|12392|12380|12398|12382|12391|12380|0
1626964040000|2021-07-22 14:27:20|12393|12381|12389|12380|12393|12381|12388|12380|100
1626964050000|2021-07-22 14:27:30||12381||12380||12381||12380|0
1626964060000|2021-07-22 14:27:40|12397|12382|12409|12393|12418|12393|12396|12382|351
1626964080000|2021-07-22 14:28:00|12406|12394|12404|12393|12410|12394|12402|12393|0
1626964090000|2021-07-22 14:28:10|12409|12394|12409|12393|12409|12394|12409|12393|0
1626964100000|2021-07-22 14:28:20|12410|12395|12400|12392|12410|12396|12398|12392|100
1626964130000|2021-07-22 14:28:50|12399|12387|12389|12379|12399|12387|12389|12379|163
1626964140000|2021-07-22 14:29:00|12388|12378|12379|12367|12388|12378|12378|12365|0
1626964170000|2021-07-22 14:29:30|12378|12362|12376|12357|12379|12362|12370|12353|100
1626964180000|2021-07-22 14:29:40|12375|12355|12375|12365|12379|12366|12369|12355|200
1626964190000|2021-07-22 14:29:50||12366||12365||12366||12365|100
1626964200000|2021-07-22 14:30:00|||||||||100
1626964220000|2021-07-22 14:30:20|12372|12361|12365|12352|12372|12361|12365|12345|271
1626964230000|2021-07-22 14:30:30|12364|12353|12376|12363|12377|12365|12361|12350|409
1626964240000|2021-07-22 14:30:40||12361||12365||12366||12360|0
1626964250000|2021-07-22 14:30:50|12375|12366|12372|12359|12375|12366|12367|12356|100
1626964260000|2021-07-22 14:31:00|12371|12355|12370|12355|12372|12359|12370|12354|200
1626964270000|2021-07-22 14:31:10|12372|12359|12379|12365|12379|12368|12372|12359|165
1626964280000|2021-07-22 14:31:20|12378|12366|12370|12359|12379|12367|12365|12358|300
1626964290000|2021-07-22 14:31:30|12369|12357|12369|12356|12369|12359|12368|12355|100
1626964300000|2021-07-22 14:31:40|12373|12359|12376|12366|12379|12367|12369|12358|300
1626964310000|2021-07-22 14:31:50|12377|12363|12377|12366|12377|12367|12376|12363|117
1626964320000|2021-07-22 14:32:00|12379|12367|12378|12366|12379|12368|12378|12366|0
1626964330000|2021-07-22 14:32:10|12377|12367|12371|12359|12377|12367|12367|12354|1100
1626964340000|2021-07-22 14:32:20|12370|12355|12370|12355|12371|12357|12369|12355|0
1626964350000|2021-07-22 14:32:30|12372|12359|12375|12366|12379|12370|12370|12359|2014
1626964360000|2021-07-22 14:32:40|||||||||150
1626964370000|2021-07-22 14:32:50|12379|12367|12379|12368|12379|12368|12378|12366|300
1626964380000|2021-07-22 14:33:00|12378|12367|12377|12368|12379|12369|12377|12367|0
1626964410000|2021-07-22 14:33:30|12379|12372|12384|12373|12387|12374|12379|12372|400
1626964420000|2021-07-22 14:33:40|12383|12374|12394|12384|12397|12386|12383|12374|200
1626964430000|2021-07-22 14:33:50|12393|12385|12394|12384|12395|12386|12392|12384|0
1626964440000|2021-07-22 14:34:00|12400|12385|12401|12387|12404|12390|12395|12385|300
1626964450000|2021-07-22 14:34:10|12398|12388|12403|12388|12403|12389|12397|12387|0
1626964460000|2021-07-22 14:34:20|12402|12389|12397|12387|12403|12391|12397|12387|0
1626964470000|2021-07-22 14:34:30|12396|12389|12397|12387|12397|12389|12396|12387|0
1626964480000|2021-07-22 14:34:40|12399|12388|12399|12388|12404|12389|12398|12387|418
1626964490000|2021-07-22 14:34:50|12398|12387|12392|12379|12399|12387|12385|12376|800
1626964500000|2021-07-22 14:35:00||12382||12381||12383||12379|0
1626964510000|2021-07-22 14:35:10|12394|12382|12392|12381|12396|12383|12391|12381|0
1626964520000|2021-07-22 14:35:20|12391|12379|12382|12371|12391|12379|12382|12371|300
1626964530000|2021-07-22 14:35:30|12383|12372|12388|12377|12392|12379|12381|12371|1009
1626964540000|2021-07-22 14:35:40|12389|12378|12392|12378|12396|12379|12387|12378|200
1626964550000|2021-07-22 14:35:50|12391||12389||12394||12389||100
1626964560000|2021-07-22 14:36:00|12390|12379|12393|12378|12396|12379|12388|12378|0
1626964570000|2021-07-22 14:36:10|12392|12379|12394|12378|12396|12379|12389|12378|100
1626964580000|2021-07-22 14:36:20|12393||12393||12394||12391||0
1626964590000|2021-07-22 14:36:30|12392|12379|12402|12386|12403|12387|12388|12378|0
1626964600000|2021-07-22 14:36:40|12401|12385|12411|12397|12414|12400|12400|12385|475
1626964610000|2021-07-22 14:36:50|12409|12398|12408|12397|12409|12398|12408|12397|213
1626964640000|2021-07-22 14:37:20|12407|12398|12407|12396|12407|12398|12402|12395|900
1626964650000|2021-07-22 14:37:30|12406|12397|12411|12399|12418|12407|12406|12397|159
1626964660000|2021-07-22 14:37:40|12410||12408||12413||12408||0
1626964670000|2021-07-22 14:37:50|12413||12413||12414||12410||0
1626964680000|2021-07-22 14:38:00|12410||12408||12413||12408||0
1626964690000|2021-07-22 14:38:10|12405|12393|12405|12395|12409|12395|12401|12393|500
1626964700000|2021-07-22 14:38:20|12408||12404||12408||12404||0
1626964710000|2021-07-22 14:38:30|12405||12407||12409||12405||0
1626964720000|2021-07-22 14:38:40|12406||12408||12409||12406||0
1626964730000|2021-07-22 14:38:50|12407|12394|12405|12393|12409|12394|12402|12393|0
1626964740000|2021-07-22 14:39:00|12404|12390|12402|12389|12408|12393|12402|12389|0
1626964750000|2021-07-22 14:39:10|12405||12404||12405||12404||0
1626964760000|2021-07-22 14:39:20|12400|12390|12399|12390|12400|12390|12399|12389|0
1626964770000|2021-07-22 14:39:30|12402|12395|12401|12391|12404|12396|12401|12390|200
1626964780000|2021-07-22 14:39:40||12390||12391||12391||12390|0
1626964790000|2021-07-22 14:39:50|12400|12390|12401|12390|12401|12391|12399|12390|100
1626964800000|2021-07-22 14:40:00|12402||12401||12402||12400||100
1626964810000|2021-07-22 14:40:10|12402|12391|12400|12390|12402|12391|12400|12390|0
1626964820000|2021-07-22 14:40:20|12401|12391|12407|12395|12410|12398|12401|12390|400
1626964830000|2021-07-22 14:40:30|12410|12396|12410|12397|12411|12398|12407|12396|0
1626964840000|2021-07-22 14:40:40|12411|12398|12415|12403|12415|12407|12411|12398|701
1626964860000|2021-07-22 14:41:00|12414|12402|12420|12406|12425|12412|12414|12400|200
1626964870000|2021-07-22 14:41:10|12419|12409|12415|12404|12419|12409|12414|12399|0
1626964880000|2021-07-22 14:41:20|12414|12403|12407|12396|12414|12404|12405|12396|100
1626964890000|2021-07-22 14:41:30||12398||12398||12398||12396|0
1626964900000|2021-07-22 14:41:40|12415|12399|12413|12401|12416|12402|12413|12399|0
1626964910000|2021-07-22 14:41:50||12402||12402||12402||12402|0
1626964920000|2021-07-22 14:42:00|12414|12401|12418|12402|12418|12402|12414|12401|0
1626964930000|2021-07-22 14:42:10||12401||12402||12402||12401|0
1626964940000|2021-07-22 14:42:20|12417|12400|12408|12396|12417|12404|12402|12395|200
1626964950000|2021-07-22 14:42:30||12397||12397||12397||12396|100
1626964960000|2021-07-22 14:42:40|12413|12398|12414|12402|12414|12404|12413|12398|200
1626964970000|2021-07-22 14:42:50|12413|12403|12414|12402|12414|12403|12413|12402|112
1626964980000|2021-07-22 14:43:00|12419|12403|12420|12408|12424|12414|12419|12403|300
1626964990000|2021-07-22 14:43:10|12423|12409|12426|12414|12427|12414|12422|12409|0
1626965000000|2021-07-22 14:43:20|12425|12410|12424|12410|12425|12410|12424|12410|0
1626965010000|2021-07-22 14:43:30|12421||12421||12421||12421||0
1626965020000|2021-07-22 14:43:40|12425|12411|12423|12410|12425|12411|12420|12410|0
1626965030000|2021-07-22 14:43:50|12422|12409|12416|12407|12422|12409|12414|12406|692
1626965040000|2021-07-22 14:44:00||12408||12408||12408||12408|0
1626965050000|2021-07-22 14:44:10|12415||12415||12415||12415||0
1626965070000|2021-07-22 14:44:30|12414|12409|12416|12408|12416|12410|12414|12408|100
1626965080000|2021-07-22 14:44:40|12419|12409|12418|12409|12419|12410|12416|12408|500
1626965090000|2021-07-22 14:44:50||12410||12410||12410||12409|0
1626965100000|2021-07-22 14:45:00||12411||12410||12411||12410|100
1626965110000|2021-07-22 14:45:10|12417|12411|12415|12403|12417|12411|12409|12399|805
1626965120000|2021-07-22 14:45:20|12414||12413||12414||12413||0
1626965130000|2021-07-22 14:45:30|12412|12397|12401|12391|12413|12397|12400|12389|435
1626965140000|2021-07-22 14:45:40|12400||12401||12401||12399||400
1626965150000|2021-07-22 14:45:50|12400|12392|12403|12391|12404|12396|12400|12391|500
1626965160000|2021-07-22 14:46:00|12402|12392|12403|12391|12403|12395|12399|12391|200
1626965170000|2021-07-22 14:46:10|12399|12392|12399|12391|12403|12392|12399|12391|100
1626965180000|2021-07-22 14:46:20|12400|12392|12408|12394|12408|12394|12400|12392|200
1626965190000|2021-07-22 14:46:30|12407|12395|12407|12395|12408|12396|12406|12394|0
1626965200000|2021-07-22 14:46:40|12408|12396|12408|12398|12408|12400|12406|12395|0
1626965210000|2021-07-22 14:46:50|12407|12394|12402|12394|12408|12394|12402|12394|0
1626965220000|2021-07-22 14:47:00|12401|12393|12399|12390|12402|12393|12397|12390|100
1626965230000|2021-07-22 14:47:10|||||||||100
1626965240000|2021-07-22 14:47:20||12391||12391||12391||12391|0
1626965250000|2021-07-22 14:47:30|12400|12392|12403|12396|12403|12396|12400|12392|251
1626965260000|2021-07-22 14:47:40|12406|12397|12409|12396|12410|12397|12406|12396|200
1626965270000|2021-07-22 14:47:50|12408||12407||12408||12406||0
1626965280000|2021-07-22 14:48:00|12409|12397|12409|12397|12416|12401|12406|12396|100
1626965290000|2021-07-22 14:48:10|12408||12407||12411||12407||0
1626965300000|2021-07-22 14:48:20|12406|12398|12405|12397|12407|12398|12405|12397|117
1626965340000|2021-07-22 14:49:00|12404||12405||12405||12404||0
1626965350000|2021-07-22 14:49:10|12410|12398|12405|12397|12410|12398|12405|12397|0
1626965360000|2021-07-22 14:49:20|12409||12405||12409||12405||0
1626965370000|2021-07-22 14:49:30|12404|12394|12398|12390|12404|12394|12398|12389|100
1626965380000|2021-07-22 14:49:40|12400|12391|12400|12390|12400|12391|12400|12390|0
1626965400000|2021-07-22 14:50:00|12399|12386|12392|12377|12399|12386|12386|12376|600
1626965410000|2021-07-22 14:50:10|12397|12379|12392|12383|12397|12384|12392|12379|0
1626965420000|2021-07-22 14:50:20|12391|12384|12392|12382|12392|12384|12391|12380|0
1626965430000|2021-07-22 14:50:30|12393|12384|12403|12389|12403|12391|12393|12384|353
1626965440000|2021-07-22 14:50:40|12400|12388|12390|12382|12400|12389|12389|12382|100
1626965450000|2021-07-22 14:50:50|12391|12379|12386|12376|12391|12379|12386|12376|200
1626965460000|2021-07-22 14:51:00|12387|12377|12385|12377|12387|12377|12384|12376|200
1626965470000|2021-07-22 14:51:10|12384||12385||12385||12384||137
1626965480000|2021-07-22 14:51:20|12384||12384||12385||12384||0
1626965530000|2021-07-22 14:52:10|12389|12378|12389|12379|12389|12382|12389|12378|0
1626965540000|2021-07-22 14:52:20|12392|12380|12392|12382|12392|12382|12392|12380|0
1626965550000|2021-07-22 14:52:30|12391|12378|12389|12381|12391|12382|12389|12378|0
1626965560000|2021-07-22 14:52:40||12382||12382||12382||12380|0
1626965570000|2021-07-22 14:52:50||12380||12381||12382||12380|0
1626965580000|2021-07-22 14:53:00|12388|12382|12387|12380|12389|12382|12385|12380|0
1626965590000|2021-07-22 14:53:10|12386|12377|12379|12370|12386|12378|12374|12363|300
1626965600000|2021-07-22 14:53:20|12378|12371|12389|12378|12392|12378|12377|12371|800
1626965610000|2021-07-22 14:53:30|12388|12380|12389|12381|12389|12383|12388|12377|100
1626965620000|2021-07-22 14:53:40|12392|12377|12398|12384|12398|12384|12392|12377|0
1626965630000|2021-07-22 14:53:50|12395|12378|12389|12381|12395|12384|12389|12378|0
1626965640000|2021-07-22 14:54:00|12388|12378|12393|12384|12394|12384|12388|12378|400
1626965650000|2021-07-22 14:54:10|12394|12383|12394|12389|12399|12389|12394|12381|0
1626965660000|2021-07-22 14:54:20|12393|12385|12392|12385|12393|12385|12392|12378|0
1626965670000|2021-07-22 14:54:30|12393|12386|12393|12386|12394|12386|12392|12386|0
1626965680000|2021-07-22 14:54:40|12392||12393||12393||12392||100
1626965690000|2021-07-22 14:54:50|12392||12392||12392||12392||0
1626965700000|2021-07-22 14:55:00|12391|12381|12388|12380|12391|12382|12385|12374|101
1626965710000|2021-07-22 14:55:10|12386|12375|12380|12367|12386|12375|12376|12365|100
1626965720000|2021-07-22 14:55:20|12379|12366|12372|12363|12380|12367|12371|12357|0
1626965730000|2021-07-22 14:55:30|12375|12366|12375|12368|12377|12368|12374|12366|300
1626965740000|2021-07-22 14:55:40|12376||12376||12376||12376||0
1626965750000|2021-07-22 14:55:50|12375|12369|12375|12366|12376|12369|12375|12364|0
1626965760000|2021-07-22 14:56:00|12374|12367|12374|12366|12375|12367|12373|12366|0
1626965770000|2021-07-22 14:56:10|12373|12361|12373|12364|12373|12365|12373|12361|0
1626965780000|2021-07-22 14:56:20||12365||12364||12366||12364|229
1626965790000|2021-07-22 14:56:30|12372||12373||12373||12372||0
1626965800000|2021-07-22 14:56:40|12372|12362|12365|12354|12373|12362|12364|12353|100
1626965810000|2021-07-22 14:56:50|12364|12358|12364|12358|12364|12359|12364|12354|0
1626965820000|2021-07-22 14:57:00|12365|12360|12368|12358|12368|12360|12365|12356|301
1626965830000|2021-07-22 14:57:10|12365||12367||12368||12365||0
1626965850000|2021-07-22 14:57:30|||||||||100
1626965870000|2021-07-22 14:57:50|12368|12359|12372|12363|12372|12366|12368|12359|664
1626965880000|2021-07-22 14:58:00|12373|12367|12374|12364|12378|12368|12373|12363|0
1626965890000|2021-07-22 14:58:10|12376|12365|12368|12359|12378|12365|12367|12355|100
1626965900000|2021-07-22 14:58:20|12367|12360|12370|12356|12371|12360|12367|12356|0
1626965910000|2021-07-22 14:58:30|12371|12357|12357|12347|12371|12358|12357|12346|200
1626965920000|2021-07-22 14:58:40|12358|12348|12357|12348|12358|12350|12357|12347|0
1626965930000|2021-07-22 14:58:50|12360|12349|12362|12348|12364|12350|12357|12348|200
1626965940000|2021-07-22 14:59:00|12361|12349|12363|12350|12364|12351|12360|12348|0
1626965950000|2021-07-22 14:59:10|12361|12348|12360|12348|12363|12350|12358|12348|0
1626965960000|2021-07-22 14:59:20|12359|12350|12358|12348|12360|12350|12352|12348|100
1626965970000|2021-07-22 14:59:30||12349||12349||12349||12348|0
1626965980000|2021-07-22 14:59:40|12357|12348|12356|12348|12357|12350|12356|12348|0
1626965990000|2021-07-22 14:59:50|12355|12344|12355|12345|12356|12350|12353|12342|0
1626966000000|2021-07-22 15:00:00|12351|12348|12355|12348|12355|12350|12351|12346|200
1626966010000|2021-07-22 15:00:10||12347||12347||12350||12347|0
1626966020000|2021-07-22 15:00:20|12352|12344|12347|12340|12352|12346|12346|12340|100
1626966030000|2021-07-22 15:00:30|12351|12341|12348|12340|12351|12344|12348|12340|0
1626966040000|2021-07-22 15:00:40|12347|12341|12350|12340|12350|12341|12346|12340|333
1626966050000|2021-07-22 15:00:50|12353|12341|12353|12341|12353|12342|12353|12341|0
1626966060000|2021-07-22 15:01:00|12357|12342|12358|12349|12360|12351|12357|12342|342
1626966070000|2021-07-22 15:01:10|12357|12347|12355|12344|12357|12348|12355|12344|0
1626966080000|2021-07-22 15:01:20|12354|12345|12351|12342|12354|12345|12351|12341|0
1626966090000|2021-07-22 15:01:30|12352|12343|12354|12345|12355|12348|12352|12341|320
1626966100000|2021-07-22 15:01:40|12357|12341|12348|12341|12357|12342|12348|12339|300
1626966110000|2021-07-22 15:01:50|12349|12339|12343|12331|12352|12339|12341|12331|500
1626966120000|2021-07-22 15:02:00|12342|12330|12341|12329|12343|12331|12339|12329|0
1626966130000|2021-07-22 15:02:10||12330||12331||12331||12329|0
1626966140000|2021-07-22 15:02:20|12340|12329|12337|12328|12340|12332|12334|12323|0
1626966150000|2021-07-22 15:02:30|12332|12329|12337|12329|12337|12332|12332|12327|230
1626966170000|2021-07-22 15:02:50|12336|12330|12337|12329|12337|12330|12336|12329|0
1626966180000|2021-07-22 15:03:00|12336|12334|12341|12331|12342|12334|12336|12329|330
1626966190000|2021-07-22 15:03:10|12340|12332|12338|12330|12340|12333|12336|12327|200
1626966200000|2021-07-22 15:03:20|12337|12329|12339|12333|12339|12335|12337|12329|200
1626966210000|2021-07-22 15:03:30|12338|12329|12336|12330|12338|12333|12335|12329|0
1626966220000|2021-07-22 15:03:40|12342|12331|12342|12338|12342|12338|12337|12331|700
1626966230000|2021-07-22 15:03:50|12347|12339|12339|12331|12347|12339|12339|12331|600
1626966240000|2021-07-22 15:04:00|12341||12340||12341||12340||200
1626966260000|2021-07-22 15:04:20|12339||12338||12339||12338||100
1626966290000|2021-07-22 15:04:50|12343|12333|12344|12333|12344|12336|12343|12333|300
1626966300000|2021-07-22 15:05:00|12341||12341||12341||12341||0
1626966310000|2021-07-22 15:05:10|12340||12340||12340||12340||0
1626966320000|2021-07-22 15:05:20|||||||||288
1626966330000|2021-07-22 15:05:30|12341|12336|12343|12335|12343|12337|12341|12334|200
1626966340000|2021-07-22 15:05:40|12344|12339|12339|12330|12347|12340|12338|12330|428
1626966350000|2021-07-22 15:05:50|12343||12339||12343||12339||0
1626966360000|2021-07-22 15:06:00||12331||12331||12331||12330|135
1626966380000|2021-07-22 15:06:20|12338|12330|12335|12327|12338|12331|12334|12327|200
1626966390000|2021-07-22 15:06:30|12334|12322|12330|12322|12334|12325|12330|12316|400
1626966400000|2021-07-22 15:06:40||12321||12322||12323||12321|100
1626966410000|2021-07-22 15:06:50|12329|12323|12330|12322|12331|12327|12329|12322|800
1626966420000|2021-07-22 15:07:00|||||||||100
1626966430000|2021-07-22 15:07:10|12329|12323|12330|12322|12330|12323|12329|12322|0
1626966440000|2021-07-22 15:07:20|12329|12323|12330|12323|12330|12323|12329|12323|100
1626966450000|2021-07-22 15:07:30|12329|12322|12326|12318|12329|12322|12325|12318|100
1626966460000|2021-07-22 15:07:40|12325|12315|12324|12315|12325|12315|12323|12315|100
1626966470000|2021-07-22 15:07:50|12325|12316|12325|12320|12332|12322|12322|12315|3126
1626966480000|2021-07-22 15:08:00|12327|12319|12327|12319|12332|12323|12325|12319|824
1626966490000|2021-07-22 15:08:10|12326|12315|12323|12316|12326|12316|12323|12315|594
1626966500000|2021-07-22 15:08:20|12325|12317|12331|12318|12331|12318|12325|12317|200
1626966510000|2021-07-22 15:08:30|12329|12317|12324|12316|12329|12317|12323|12315|0
1626966520000|2021-07-22 15:08:40|12325|12320|12325|12320|12325|12320|12325|12320|0
1626966530000|2021-07-22 15:08:50|12322|12316|12322|12316|12322|12316|12322|12315|100
1626966540000|2021-07-22 15:09:00|12321|12315|12325|12316|12325|12316|12318|12311|457
1626966550000|2021-07-22 15:09:10|12324||12324||12326||12322||0
1626966560000|2021-07-22 15:09:20|12323||12323||12324||12323||0
1626966570000|2021-07-22 15:09:30|12322|12313|12322|12316|12322|12316|12319|12311|0
1626966580000|2021-07-22 15:09:40|12321|12311|12312|12303|12321|12313|12311|12300|1018
1626966590000|2021-07-22 15:09:50||12304||12304||12304||12304|0
1626966600000|2021-07-22 15:10:00|12316|12305|12316|12312|12316|12313|12312|12305|359
1626966610000|2021-07-22 15:10:10|12315|12313|12313|12307|12318|12315|12313|12303|400
1626966620000|2021-07-22 15:10:20|12315|12306|12315|12309|12317|12313|12313|12306|419
1626966630000|2021-07-22 15:10:30|12314|12307|12313|12304|12314|12307|12313|12303|0
1626966650000|2021-07-22 15:10:50|12317|12305|12318|12310|12318|12310|12317|12305|300
1626966660000|2021-07-22 15:11:00|12317|12311|12318|12310|12318|12311|12316|12310|0
1626966670000|2021-07-22 15:11:10|12317|12306|12309|12301|12317|12306|12309|12300|100
1626966680000|2021-07-22 15:11:20|12313|12300|12313|12305|12313|12307|12313|12300|0
1626966690000|2021-07-22 15:11:30|12312|12303|12309|12300|12312|12303|12309|12300|0
1626966700000|2021-07-22 15:11:40|12308|12301|12304|12296|12308|12301|12304|12296|0
1626966710000|2021-07-22 15:11:50|12303||12303||12303||12303||0
1626966720000|2021-07-22 15:12:00|12302|12295|12301|12293|12302|12295|12301|12291|0
1626966730000|2021-07-22 15:12:10||12294||12294||12294||12293|0
1626966740000|2021-07-22 15:12:20|12303|12293|12303|12294|12303|12301|12301|12293|800
1626966750000|2021-07-22 15:12:30|||||||||100
1626966760000|2021-07-22 15:12:40|12302||12302||12302||12302||200
1626966770000|2021-07-22 15:12:50|12303|12295|12303|12295|12303|12296|12302|12294|400
1626966780000|2021-07-22 15:13:00|12302|12293|12301|12291|12302|12293|12298|12286|0
1626966790000|2021-07-22 15:13:10|12300|12286|12293|12283|12301|12289|12293|12282|0
1626966800000|2021-07-22 15:13:20|12297|12282|12289|12280|12297|12283|12287|12280|0
1626966810000|2021-07-22 15:13:30|||||||||1300
1626966840000|2021-07-22 15:14:00|||||||||200
1626966850000|2021-07-22 15:14:10|12288|12281|12285|12277|12288|12282|12280|12276|3411
1626966860000|2021-07-22 15:14:20|12284|12276|12285|12275|12285|12276|12275|12273|405
1626966870000|2021-07-22 15:14:30|12286||12285||12286||12285||0
1626966880000|2021-07-22 15:14:40|12284|12274|12282|12274|12284|12274|12277|12270|838
1626966890000|2021-07-22 15:14:50|12283|12275|12284|12280|12286|12283|12283|12275|1180
1626966900000|2021-07-22 15:15:00|12283|12274|12284|12275|12284|12276|12283|12274|100
1626966910000|2021-07-22 15:15:10|12283|12276|12284|12276|12284|12276|12283|12275|0
1626966920000|2021-07-22 15:15:20|12283|12275|12280|12273|12284|12276|12276|12268|500
1626966930000|2021-07-22 15:15:30|12279|12268|12279|12273|12280|12273|12277|12268|401
1626966960000|2021-07-22 15:16:00|12284|12274|12280|12274|12284|12277|12279|12273|503
1626966970000|2021-07-22 15:16:10|12284|12275|12284|12277|12284|12277|12284|12275|100
1626966980000|2021-07-22 15:16:20|12288|12275|12288|12279|12288|12279|12288|12275|300
1626966990000|2021-07-22 15:16:30|12287||12287||12287||12286||0
1626967000000|2021-07-22 15:16:40||12280||12279||12280||12279|0
1626967010000|2021-07-22 15:16:50|12288|12276|12288|12278|12288|12278|12284|12275|0
1626967020000|2021-07-22 15:17:00|12285|12275|12282|12273|12288|12276|12277|12273|100
1626967030000|2021-07-22 15:17:10|12281|12274|12282|12273|12282|12274|12279|12273|0
1626967040000|2021-07-22 15:17:20||12274||12274||12277||12273|0
1626967050000|2021-07-22 15:17:30||12273||12275||12275||12273|0
1626967060000|2021-07-22 15:17:40||12273||12275||12275||12273|0
1626967070000|2021-07-22 15:17:50|12281|12273|12279|12273|12281|12273|12279|12273|0
1626967080000|2021-07-22 15:18:00|||||||||403
1626967090000|2021-07-22 15:18:10|12282|12274|12284|12279|12284|12281|12282|12274|400
1626967100000|2021-07-22 15:18:20|12282|12277|12283|12274|12284|12277|12281|12274|200
1626967110000|2021-07-22 15:18:30|12282|12273|12283|12275|12283|12275|12282|12273|200
1626967120000|2021-07-22 15:18:40||12273||12275||12275||12273|220
1626967130000|2021-07-22 15:18:50||12274||12275||12275||12274|0
1626967140000|2021-07-22 15:19:00|12279|12274|12277|12273|12279|12274|12277|12268|900
1626967150000|2021-07-22 15:19:10|12281|12274|12278|12271|12281|12276|12276|12268|2053
1626967160000|2021-07-22 15:19:20|12279|12272|12279|12274|12279|12276|12278|12272|2700
1626967170000|2021-07-22 15:19:30|12276|12273|12282|12277|12282|12278|12274|12273|5014
1626967180000|2021-07-22 15:19:40|12280|12273|12282|12275|12282|12275|12274|12273|3365
1626967190000|2021-07-22 15:19:50|12278|12274|12279|12273|12282|12274|12276|12268|2171
1626967200000|2021-07-22 15:20:00|12278|12272|12276|12272|12282|12279|12272|12268|5440
1626967210000|2021-07-22 15:20:10|12278|12274|12278|12270|12279|12274|12275|12269|1710
1626967220000|2021-07-22 15:20:20|12279|12271|12279|12271|12279|12271|12275|12271|1130
1626967230000|2021-07-22 15:20:30|12277|12270|12274|12268|12277|12272|12272|12268|1740
1626967240000|2021-07-22 15:20:40|12278|12269|12277|12268|12278|12272|12274|12268|734
1626967250000|2021-07-22 15:20:50|||||||||100
1626967260000|2021-07-22 15:21:00|12273|12267|12275|12268|12276|12268|12270|12265|1091
1626967270000|2021-07-22 15:21:10|12273||12272||12275||12272||200
1626967280000|2021-07-22 15:21:20|12274|12269|12275|12269|12275|12269|12274|12268|500
1626967310000|2021-07-22 15:21:50|12274|12268|12275|12270|12275|12270|12272|12268|400
1626967320000|2021-07-22 15:22:00|12277|12272|12285|12276|12290|12277|12277|12272|1307
1626967330000|2021-07-22 15:22:10|12290|12277|12289|12280|12291|12280|12289|12277|0
1626967340000|2021-07-22 15:22:20|12288||12287||12288||12287||0
1626967350000|2021-07-22 15:22:30|12286|12279|12282|12277|12286|12279|12282|12277|400
1626967360000|2021-07-22 15:22:40|12281|12275|12287|12279|12291|12279|12278|12275|1000
1626967370000|2021-07-22 15:22:50|12286||12286||12290||12286||0
1626967380000|2021-07-22 15:23:00||12280||12280||12280||12279|100
1626967390000|2021-07-22 15:23:10|12290|12281|12293|12284|12293|12284|12290|12281|326
1626967400000|2021-07-22 15:23:20|12292|12285|12301|12293|12303|12293|12292|12285|900
1626967410000|2021-07-22 15:23:30|12300|12287|12302|12289|12303|12289|12295|12287|0
1626967420000|2021-07-22 15:23:40|12301|12290|12301|12290|12301|12290|12301|12289|210
1626967430000|2021-07-22 15:23:50|12298|12291|12301|12291|12301|12292|12298|12291|0
1626967440000|2021-07-22 15:24:00|12300|12292|12303|12297|12303|12297|12299|12290|0
1626967460000|2021-07-22 15:24:20||12298||12299||12300||12297|600
1626967470000|2021-07-22 15:24:30|12312|12300|12311|12301|12312|12302|12303|12299|339
1626967480000|2021-07-22 15:24:40|12310|12302|12309|12301|12311|12302|12309|12301|0
1626967490000|2021-07-22 15:24:50|||||||||100
1626967500000|2021-07-22 15:25:00|12308||12308||12309||12307||200
1626967530000|2021-07-22 15:25:30|12307|12298|12301|12293|12307|12298|12301|12293|1889
1626967540000|2021-07-22 15:25:40|12300|12294|12299|12293|12300|12294|12299|12293|0
1626967550000|2021-07-22 15:25:50|12298|12285|12291|12281|12298|12286|12290|12281|0
1626967560000|2021-07-22 15:26:00|12290|12280|12283|12273|12291|12281|12283|12273|200
1626967570000|2021-07-22 15:26:10|12282|12274|12281|12273|12283|12274|12281|12273|0
1626967590000|2021-07-22 15:26:30|12284|12274|12290|12281|12294|12282|12284|12274|1818
1626967600000|2021-07-22 15:26:40|12289|12282|12290|12282|12290|12282|12289|12282|0
1626967610000|2021-07-22 15:26:50|12291|12283|12294|12283|12296|12285|12291|12283|100
1626967620000|2021-07-22 15:27:00|12293|12284|12293|12285|12294|12285|12292|12284|200
1626967630000|2021-07-22 15:27:10|12292|12284|12279|12271|12292|12284|12279|12270|843
1626967650000|2021-07-22 15:27:30|||||||||300
1626967660000|2021-07-22 15:27:40|12283|12272|12283|12276|12283|12276|12283|12272|200
1626967670000|2021-07-22 15:27:50||12277||12277||12277||12276|200
1626967680000|2021-07-22 15:28:00|12284|12278|12284|12279|12284|12279|12284|12278|200
1626967690000|2021-07-22 15:28:10|12285|12281|12284|12279|12285|12282|12284|12279|1050
1626967700000|2021-07-22 15:28:20|12285|12281|12283|12276|12292|12284|12280|12276|1537
1626967720000|2021-07-22 15:28:40|12282|12277|12278|12272|12282|12277|12277|12268|300
1626967730000|2021-07-22 15:28:50|12277|12271|12277|12271|12279|12273|12277|12265|948
1626967740000|2021-07-22 15:29:00|12279|12272|12288|12279|12293|12281|12279|12272|1150
1626967750000|2021-07-22 15:29:10|12287|12280|12286|12280|12287|12281|12286|12278|600
1626967760000|2021-07-22 15:29:20|12290|12282|12287|12283|12290|12286|12286|12282|2065
1626967770000|2021-07-22 15:29:30|12290|12284|12285|12277|12290|12284|12281|12275|2542
1626967780000|2021-07-22 15:29:40|12284|12275|12282|12276|12285|12280|12282|12275|882
1626967790000|2021-07-22 15:29:50|12281|12271|12286|12281|12289|12284|12279|12271|4357
1626967800000|2021-07-22 15:30:00|12285|12280|12284|12277|12285|12280|12282|12275|1821
1626967810000|2021-07-22 15:30:10|12279|12273|12277|12269|12283|12275|12276|12269|1283
1626967820000|2021-07-22 15:30:20|12276|12265|12274|12266|12276|12269|12267|12264|2242
1626967830000|2021-07-22 15:30:30|12273|12264|12275|12265|12275|12268|12267|12261|3347
1626967840000|2021-07-22 15:30:40|12273|12266|12275|12265|12275|12266|12273|12265|0
1626967850000|2021-07-22 15:30:50||12266||12267||12269||12265|100
1626967860000|2021-07-22 15:31:00||12266||12268||12269||12266|100
1626967880000|2021-07-22 15:31:20|12278|12269|12284|12275|12285|12276|12278|12269|1300
1626967890000|2021-07-22 15:31:30|12287|12276|12291|12280|12295|12280|12287|12276|1208
1626967900000|2021-07-22 15:31:40|12295|12277|12282|12267|12295|12277|12278|12265|4200
1626967910000|2021-07-22 15:31:50||12271||12271||12272||12271|246
1626967920000|2021-07-22 15:32:00||12272||12271||12272||12271|200
1626967930000|2021-07-22 15:32:10|12279|12272|12291|12274|12291|12278|12277|12271|1300
1626967940000|2021-07-22 15:32:20|12283|12271|12275|12268|12288|12272|12274|12266|600
1626967950000|2021-07-22 15:32:30|12274|12263|12270|12257|12274|12265|12269|12257|2100
1626967960000|2021-07-22 15:32:40|12269|12258|12267|12263|12274|12266|12266|12258|1922
1626967970000|2021-07-22 15:32:50|12266|12261|12265|12257|12269|12261|12265|12257|1987
1626967980000|2021-07-22 15:33:00|12266|12260|12270|12269|12270|12269|12266|12260|2694
1626967990000|2021-07-22 15:33:10|12275|12270|12275|12269|12275|12270|12270|12269|1700
1626968000000|2021-07-22 15:33:20|12274|12270|12275|12270|12275|12271|12273|12270|1600
1626968010000|2021-07-22 15:33:30|12274|12269|12272|12266|12274|12269|12269|12266|1700
1626968020000|2021-07-22 15:33:40|12273|12268|12274|12270|12274|12270|12273|12268|1389
1626968030000|2021-07-22 15:33:50|12273|12269|12273|12266|12273|12269|12271|12266|7850
1626968040000|2021-07-22 15:34:00|12274|12267|12274|12270|12274|12270|12271|12267|500
1626968050000|2021-07-22 15:34:10||12267||12267||12268||12266|300
1626968060000|2021-07-22 15:34:20||12268||12267||12269||12267|400
1626968070000|2021-07-22 15:34:30||12268||12268||12268||12268|200
1626968080000|2021-07-22 15:34:40|12271|12266|12268|12263|12271|12266|12268|12263|700
1626968100000|2021-07-22 15:35:00|12267|12261|12269|12259|12270|12261|12264|12250|600
1626968110000|2021-07-22 15:35:10|12268|12260|12279|12271|12279|12272|12268|12260|1354
1626968120000|2021-07-22 15:35:20|12285|12272|12294|12280|12295|12281|12283|12272|900
1626968130000|2021-07-22 15:35:30|12295|12277|12290|12279|12295|12279|12287|12275|0
1626968140000|2021-07-22 15:35:40||12280||12280||12280||12280|0
1626968150000|2021-07-22 15:35:50|12289|12279|12290|12279|12290|12279|12289|12276|100
1626968160000|2021-07-22 15:36:00|12289|12280|12290|12279|12290|12280|12289|12276|0
1626968170000|2021-07-22 15:36:10|12289|12280|12290|12280|12290|12280|12289|12280|0
1626968180000|2021-07-22 15:36:20|12295|12281|12303|12290|12304|12291|12295|12281|411
1626968190000|2021-07-22 15:36:30|12301||12303||12303||12299||0
1626968200000|2021-07-22 15:36:40|12302|12291|12303|12291|12305|12294|12302|12291|0
1626968210000|2021-07-22 15:36:50|12302|12292|12301|12291|12303|12292|12300|12291|200
1626968220000|2021-07-22 15:37:00|12300||12300||12300||12300||2114
1626968240000|2021-07-22 15:37:20|12299||12299||12299||12299||200
1626968250000|2021-07-22 15:37:30||12292||12291||12293||12291|900
1626968260000|2021-07-22 15:37:40||12292||12292||12292||12292|100
1626968270000|2021-07-22 15:37:50||12293||12292||12293||12292|659
1626968280000|2021-07-22 15:38:00||12293||12294||12295||12292|1000
1626968290000|2021-07-22 15:38:10|12295|12295|12305|12294|12305|12295|12295|12294|200
1626968300000|2021-07-22 15:38:20||12295||12295||12295||12294|300
1626968320000|2021-07-22 15:38:40|12303|12296|12306|12300|12311|12300|12303|12296|361
1626968330000|2021-07-22 15:38:50|12311|12301|12318|12307|12324|12309|12310|12301|348
1626968340000|2021-07-22 15:39:00|12317|12308|12318|12305|12318|12308|12314|12304|100
1626968350000|2021-07-22 15:39:10|12322|12306|12326|12313|12326|12313|12322|12306|100
1626968360000|2021-07-22 15:39:20|12324|12315|12324|12315|12326|12315|12322|12315|100
1626968370000|2021-07-22 15:39:30|12322||12325||12326||12322||100
1626968380000|2021-07-22 15:39:40|12326||12324||12326||12324||0
1626968390000|2021-07-22 15:39:50|12323|12314|12319|12308|12323|12314|12315|12306|1048
1626968400000|2021-07-22 15:40:00|12318||12318||12319||12318||400
1626968410000|2021-07-22 15:40:10|12314|12309|12310|12301|12314|12309|12306|12298|3580
1626968420000|2021-07-22 15:40:20|12309|12302|12306|12297|12310|12302|12304|12294|2276
1626968430000|2021-07-22 15:40:30|12311|12298|12312|12301|12313|12301|12306|12298|715
1626968440000|2021-07-22 15:40:40|12310|12299|12308|12298|12310|12299|12305|12297|100
1626968450000|2021-07-22 15:40:50|12307|12297|12303|12295|12307|12297|12302|12295|500
1626968460000|2021-07-22 15:41:00|12302|12292|12295|12291|12302|12292|12295|12291|675
1626968470000|2021-07-22 15:41:10|12292|12292|12298|12291|12300|12297|12292|12289|1041
1626968480000|2021-07-22 15:41:20|12297|12289|12292|12283|12298|12289|12288|12282|224
1626968490000|2021-07-22 15:41:30|12289|12284|12291|12286|12292|12286|12289|12275|2899
1626968500000|2021-07-22 15:41:40|12290|12283|12285|12279|12290|12283|12285|12278|600
1626968510000|2021-07-22 15:41:50|12287|12280|12283|12278|12287|12282|12282|12273|1245
1626968520000|2021-07-22 15:42:00|12281|12277|12281|12275|12283|12279|12281|12271|2266
1626968530000|2021-07-22 15:42:10|12282|12276|12287|12280|12287|12283|12282|12275|2270
1626968540000|2021-07-22 15:42:20|12284|12279|12283|12276|12287|12279|12283|12276|1820
1626968550000|2021-07-22 15:42:30|12282|12277|12282|12273|12283|12277|12280|12273|7869
1626968560000|2021-07-22 15:42:40|12283|12274|12283|12273|12283|12274|12281|12273|500
1626968570000|2021-07-22 15:42:50|12282|12274|12279|12273|12283|12274|12279|12273|0
1626968580000|2021-07-22 15:43:00|12286|12275|12285|12274|12286|12275|12285|12273|374
1626968590000|2021-07-22 15:43:10|12283|12275|12280|12273|12286|12276|12280|12272|100
1626968600000|2021-07-22 15:43:20|12279|12270|12268|12257|12279|12270|12268|12255|100
1626968610000|2021-07-22 15:43:30|12273|12258|12273|12264|12273|12264|12269|12257|0
1626968620000|2021-07-22 15:43:40|12274|12262|12274|12262|12274|12265|12272|12261|0
1626968630000|2021-07-22 15:43:50|12273||12272||12274||12272||0
1626968640000|2021-07-22 15:44:00|12273|12263|12274|12263|12274|12263|12271|12262|0
1626968650000|2021-07-22 15:44:10|12273|12262|12273|12266|12273|12268|12271|12262|300
1626968660000|2021-07-22 15:44:20|12272|12263|12272|12265|12272|12265|12269|12261|200
1626968670000|2021-07-22 15:44:30|12271|12266|12275|12266|12276|12267|12271|12263|400
1626968680000|2021-07-22 15:44:40|12274|12265|12270|12263|12274|12265|12270|12263|0
1626968700000|2021-07-22 15:45:00|||||||||100
1626968710000|2021-07-22 15:45:10|||||||||100
1626968720000|2021-07-22 15:45:20|12269|12264|12277|12271|12281|12272|12266|12263|321
1626968730000|2021-07-22 15:45:30|12282|12269|12276|12266|12282|12269|12272|12264|100
1626968750000|2021-07-22 15:45:50|12275||12274||12276||12274||100
1626968760000|2021-07-22 15:46:00|12277|12267|12279|12271|12279|12271|12276|12267|0
1626968770000|2021-07-22 15:46:10|12281||12278||12281||12278||100
1626968780000|2021-07-22 15:46:20|12279||12279||12279||12279||0
1626968790000|2021-07-22 15:46:30|12282|12272|12284|12276|12286|12278|12277|12272|1111
1626968800000|2021-07-22 15:46:40|12287|12274|12288|12277|12288|12277|12284|12274|0
1626968810000|2021-07-22 15:46:50|12289|12278|12291|12278|12292|12278|12286|12278|0
1626968820000|2021-07-22 15:47:00|12290||12289||12291||12286||0
1626968830000|2021-07-22 15:47:10|12286||12288||12289||12286||0
1626968840000|2021-07-22 15:47:20|12291||12288||12291||12285||0
1626968850000|2021-07-22 15:47:30|12286||12286||12290||12286||0
1626968860000|2021-07-22 15:47:40|12285|12277|12284|12274|12286|12277|12282|12271|600
1626968870000|2021-07-22 15:47:50|12283||12283||12283||12283||0
1626968890000|2021-07-22 15:48:10|12282||12282||12282||12282||100
1626968900000|2021-07-22 15:48:20|12281||12281||12281||12281||0
1626968910000|2021-07-22 15:48:30|12283|12275|12284|12277|12289|12283|12283|12274|1721
1626968920000|2021-07-22 15:48:40||12278||12278||12278||12277|0
1626968930000|2021-07-22 15:48:50||12277||12277||12278||12277|100
1626968940000|2021-07-22 15:49:00|||||||||200
1626968960000|2021-07-22 15:49:20|||||||||100
1626968970000|2021-07-22 15:49:30|12283|12276|12283|12275|12284|12276|12280|12275|492
1626968990000|2021-07-22 15:49:50|12281||12283||12283||12281||0
1626969010000|2021-07-22 15:50:10|12282||12282||12282||12282||0
1626969020000|2021-07-22 15:50:20|12281|12272|12277|12269|12281|12272|12275|12268|500
1626969030000|2021-07-22 15:50:30|||||||||200
1626969050000|2021-07-22 15:50:50|12276|12265|12271|12264|12277|12269|12268|12261|515
1626969060000|2021-07-22 15:51:00|12274||12272||12274||12270||0
1626969080000|2021-07-22 15:51:20|12273|12265|12279|12272|12279|12273|12273|12265|555
1626969090000|2021-07-22 15:51:30|12284|12273|12285|12276|12287|12276|12282|12273|683
1626969100000|2021-07-22 15:51:40|12286|12277|12286|12278|12286|12278|12285|12277|100
1626969110000|2021-07-22 15:51:50|12285|12279|12286|12279|12286|12279|12285|12278|0
1626969120000|2021-07-22 15:52:00|12285|12280|12283|12276|12286|12280|12283|12276|100
1626969130000|2021-07-22 15:52:10|12282|12271|12279|12271|12282|12271|12276|12271|382
1626969140000|2021-07-22 15:52:20|12278||12278||12279||12278||166
1626969150000|2021-07-22 15:52:30|12279||12279||12279||12278||0
1626969160000|2021-07-22 15:52:40|12278|12266|12277|12266|12279|12267|12273|12266|200
1626969170000|2021-07-22 15:52:50|12269|12267|12269|12262|12269|12267|12269|12262|1350
1626969180000|2021-07-22 15:53:00|12268|12259|12267|12258|12269|12260|12267|12258|100
1626969190000|2021-07-22 15:53:10|12266||12266||12267||12266||0
1626969200000|2021-07-22 15:53:20|||||||||300
1626969230000|2021-07-22 15:53:50|||||||||500
1626969260000|2021-07-22 15:54:20||12259||12261||12261||12259|600
1626969270000|2021-07-22 15:54:30|||||||||646
1626969280000|2021-07-22 15:54:40|12265|12262|12263|12261|12266|12262|12262|12261|830
1626969290000|2021-07-22 15:54:50|12262|12260|12263|12260|12273|12264|12262|12260|2131
1626969300000|2021-07-22 15:55:00|12265|12258|12259|12255|12265|12258|12259|12255|603
1626969310000|2021-07-22 15:55:10|12258|12252|12254|12244|12258|12252|12254|12244|672
1626969320000|2021-07-22 15:55:20|12253|12245|12253|12247|12253|12247|12253|12245|200
1626969330000|2021-07-22 15:55:30|||||||||100
1626969340000|2021-07-22 15:55:40|12252|12248|12257|12251|12261|12251|12252|12248|731
1626969350000|2021-07-22 15:55:50|12255|12252|12258|12251|12258|12253|12255|12251|1934
1626969370000|2021-07-22 15:56:10||12252||12251||12252||12251|100
1626969380000|2021-07-22 15:56:20|12257|12252|12258|12252|12262|12253|12255|12251|650
1626969390000|2021-07-22 15:56:30|12262|12253|12258|12254|12262|12256|12258|12253|300
1626969400000|2021-07-22 15:56:40|12262|12255|12259|12255|12262|12256|12257|12254|500
1626969410000|2021-07-22 15:56:50|||||||||100
1626969420000|2021-07-22 15:57:00|12262||12259||12262||12259||300
1626969430000|2021-07-22 15:57:10|12262|12256|12259|12255|12262|12256|12259|12255|100
1626969440000|2021-07-22 15:57:20|12262|12256|12258|12252|12262|12258|12256|12252|600
1626969450000|2021-07-22 15:57:30|||||||||100
1626969460000|2021-07-22 15:57:40|12257|12251|12255|12248|12257|12251|12253|12248|256
1626969480000|2021-07-22 15:58:00|12257|12249|12256|12250|12257|12254|12256|12249|400
1626969490000|2021-07-22 15:58:10|||||||||100
1626969510000|2021-07-22 15:58:30|12255|12251|12255|12252|12255|12253|12255|12251|0
1626969520000|2021-07-22 15:58:40|12254|12250|12252|12245|12254|12250|12252|12243|999
1626969530000|2021-07-22 15:58:50|12251|12243|12250|12242|12251|12244|12250|12242|0
1626969540000|2021-07-22 15:59:00|12249|12244|12256|12252|12258|12252|12249|12242|1200
1626969550000|2021-07-22 15:59:10|12255|12250|12254|12247|12255|12250|12254|12246|0
1626969560000|2021-07-22 15:59:20|12255|12248|12256|12249|12258|12249|12255|12248|0
1626969570000|2021-07-22 15:59:30|12255||12255||12255||12255||100
1626969580000|2021-07-22 15:59:40|||||||||169
1626969590000|2021-07-22 15:59:50|12254|12247|12252|12247|12254|12247|12252|12247|200
1626969600000|2021-07-22 16:00:00|12254|12248|12258|12252|12258|12253|12254|12248|800
1626969610000|2021-07-22 16:00:10|12257|12250|12252|12247|12257|12250|12251|12246|3619
1626969620000|2021-07-22 16:00:20||12246||12246||12246||12246|200
1626969630000|2021-07-22 16:00:30|12251|12247|12251|12247|12251|12248|12251|12247|200
1626969640000|2021-07-22 16:00:40|12250|12246|12249|12244|12250|12246|12249|12244|400
1626969660000|2021-07-22 16:01:00|12248|12245|12252|12248|12252|12248|12248|12244|604
1626969670000|2021-07-22 16:01:10|12255|12249|12252|12248|12255|12251|12251|12248|1200
1626969680000|2021-07-22 16:01:20|12251|12247|12249|12244|12251|12248|12249|12244|400
1626969690000|2021-07-22 16:01:30|12247|12243|12247|12240|12248|12244|12244|12239|600
1626969700000|2021-07-22 16:01:40|12246|12239|12248|12241|12248|12241|12243|12239|700
1626969710000|2021-07-22 16:01:50|12247|12240|12247|12240|12247|12240|12246|12240|0
1626969730000|2021-07-22 16:02:10|12246|12239|12242|12236|12246|12239|12240|12234|1507
1626969740000|2021-07-22 16:02:20|12241|12234|12242|12236|12242|12236|12239|12232|1300
1626969750000|2021-07-22 16:02:30|12243|12237|12245|12241|12246|12243|12243|12237|800
1626969760000|2021-07-22 16:02:40|12241|12237|12245|12238|12245|12242|12241|12237|6300
1626969770000|2021-07-22 16:02:50|12247|12239|12247|12244|12251|12247|12247|12239|6540
1626969780000|2021-07-22 16:03:00|12250|12243|12251|12248|12255|12248|12250|12243|1110
1626969790000|2021-07-22 16:03:10|12256|12249|12253|12248|12256|12250|12253|12248|452
1626969800000|2021-07-22 16:03:20|12256|12249|12256|12251|12256|12252|12256|12249|400
1626969810000|2021-07-22 16:03:30|||||||||100
1626969820000|2021-07-22 16:03:40|||||||||400
1626969830000|2021-07-22 16:03:50|12255|12249|12250|12245|12256|12250|12246|12243|4399
1626969840000|2021-07-22 16:04:00|12253|12246|12250|12245|12253|12248|12249|12245|2500
1626969850000|2021-07-22 16:04:10|12252|12246|12250|12247|12253|12248|12249|12246|400
1626969860000|2021-07-22 16:04:20|12253|12248|12250|12245|12253|12248|12247|12243|2088
1626969870000|2021-07-22 16:04:30|12249|12246|12243|12236|12249|12246|12242|12236|4033
1626969880000|2021-07-22 16:04:40|12242|12235|12245|12237|12245|12242|12240|12233|2850
1626969890000|2021-07-22 16:04:50|12244|12238|12245|12238|12245|12238|12244|12237|0
1626969900000|2021-07-22 16:05:00|12247|12239|12249|12244|12250|12244|12245|12239|400
1626969910000|2021-07-22 16:05:10|12248|12242|12244|12240|12248|12242|12244|12240|990
1626969920000|2021-07-22 16:05:20|12243|12237|12240|12234|12243|12237|12237|12227|1058
1626969930000|2021-07-22 16:05:30|||||||||100
1626969940000|2021-07-22 16:05:40|||||||||100
1626969950000|2021-07-22 16:05:50|12243|12235|12243|12237|12243|12238|12243|12235|260
1626969960000|2021-07-22 16:06:00|12244|12238|12246|12241|12249|12242|12244|12237|600
1626969970000|2021-07-22 16:06:10|12245|12238|12246|12238|12246|12238|12244|12238|300
1626969980000|2021-07-22 16:06:20|12244||12244||12244||12244||0
1626970000000|2021-07-22 16:06:40|12243|12240|12251|12246|12252|12246|12241|12236|6560
1626970010000|2021-07-22 16:06:50|12252|12247|12252|12247|12255|12249|12252|12246|1900
1626970020000|2021-07-22 16:07:00|||||||||100
1626970030000|2021-07-22 16:07:10|||||||||1180
1626970040000|2021-07-22 16:07:20|12253|12248|12256|12252|12258|12252|12253|12248|751
1626970060000|2021-07-22 16:07:40|12258|12253|12258|12253|12258|12253|12258|12253|232
1626970070000|2021-07-22 16:07:50|12263|12254|12260|12254|12263|12254|12260|12254|300
1626970080000|2021-07-22 16:08:00|12266|12257|12266|12259|12267|12259|12262|12257|100
1626970100000|2021-07-22 16:08:20||12260||12260||12260||12260|100
1626970110000|2021-07-22 16:08:30|12265|12259|12262|12256|12265|12259|12259|12254|1892
1626970120000|2021-07-22 16:08:40|12261|12254|12259|12254|12262|12254|12259|12254|300
1626970130000|2021-07-22 16:08:50|12258|12251|12256|12250|12258|12251|12255|12250|700
1626970140000|2021-07-22 16:09:00|||||||||200
1626970150000|2021-07-22 16:09:10|12257|12251|12257|12253|12261|12255|12256|12251|500
1626970160000|2021-07-22 16:09:20|12256|12250|12254|12250|12256|12250|12254|12250|200
1626970170000|2021-07-22 16:09:30|12257||12256||12257||12256||0
1626970180000|2021-07-22 16:09:40|12255|12248|12250|12244|12255|12248|12249|12244|600
1626970190000|2021-07-22 16:09:50|12249|12241|12242|12237|12249|12244|12241|12234|500
1626970200000|2021-07-22 16:10:00|12243||12245||12247||12243||0
1626970210000|2021-07-22 16:10:10|12244||12243||12245||12242||500
1626970220000|2021-07-22 16:10:20|12244|12238|12243|12237|12244|12243|12243|12237|300
1626970230000|2021-07-22 16:10:30|12242|12234|12243|12234|12245|12238|12241|12234|100
1626970240000|2021-07-22 16:10:40|12245|12236|12244|12237|12245|12237|12244|12236|0
1626970250000|2021-07-22 16:10:50|12245|12238|12245|12238|12245|12238|12245|12237|100
1626970260000|2021-07-22 16:11:00|12250|12241|12247|12239|12250|12241|12247|12238|250
1626970270000|2021-07-22 16:11:10|12245|12238|12238|12230|12245|12238|12237|12229|603
1626970280000|2021-07-22 16:11:20|12239|12231|12239|12231|12239|12231|12239|12231|100
1626970290000|2021-07-22 16:11:30|12238||12238||12239||12237||100
1626970300000|2021-07-22 16:11:40|12239|12232|12244|12233|12246|12235|12239|12232|446
1626970310000|2021-07-22 16:11:50|12242|12234|12241|12233|12242|12234|12240|12233|300
1626970320000|2021-07-22 16:12:00|12242|12234|12241|12233|12245|12234|12241|12233|0
1626970330000|2021-07-22 16:12:10|12245|12234|12238|12233|12245|12237|12238|12233|1000
1626970340000|2021-07-22 16:12:20|12241|12234|12245|12235|12245|12238|12240|12234|3523
1626970350000|2021-07-22 16:12:30|12244|12233|12240|12233|12244|12233|12239|12233|300
1626970370000|2021-07-22 16:12:50|12238|12231|12240|12231|12240|12231|12235|12231|741
1626970380000|2021-07-22 16:13:00||12232||12231||12232||12231|0
1626970390000|2021-07-22 16:13:10||12232||12235||12235||12232|0
1626970400000|2021-07-22 16:13:20|12239|12234|12240|12233|12240|12235|12239|12232|600
1626970430000|2021-07-22 16:13:50|12239|12234|12240|12233|12245|12236|12239|12233|700
1626970440000|2021-07-22 16:14:00|12243||12243||12243||12240||0
1626970460000|2021-07-22 16:14:20|12242||12242||12242||12238||200
1626970470000|2021-07-22 16:14:30|12240||12242||12242||12240||0
1626970480000|2021-07-22 16:14:40|12241||12242||12242||12240||100
1626970490000|2021-07-22 16:14:50|12243|12236|12243|12234|12243|12237|12241|12234|0
1626970500000|2021-07-22 16:15:00||12235||12234||12235||12234|0
1626970510000|2021-07-22 16:15:10|12247|12235|12247|12239|12250|12241|12246|12235|100
1626970520000|2021-07-22 16:15:20|||||||||200
1626970540000|2021-07-22 16:15:40||12240||12239||12241||12239|0
1626970550000|2021-07-22 16:15:50|12246|12242|12247|12242|12250|12242|12244|12239|412
1626970560000|2021-07-22 16:16:00|12250|12243|12249|12245|12250|12245|12248|12243|100
1626970570000|2021-07-22 16:16:10|12250|12246|12249|12245|12250|12247|12249|12245|600
1626970580000|2021-07-22 16:16:20|12250|12246|12250|12246|12250|12247|12250|12245|503
1626970600000|2021-07-22 16:16:40|12249|12245|12249|12246|12250|12246|12246|12245|500
1626970610000|2021-07-22 16:16:50|12250||12249||12250||12249||338
1626970620000|2021-07-22 16:17:00|12250|12247|12250|12247|12250|12247|12250|12247|400
1626970630000|2021-07-22 16:17:10|12251|12249|12251|12247|12256|12249|12251|12247|457
1626970640000|2021-07-22 16:17:20|12256||12251||12256||12250||0
1626970660000|2021-07-22 16:17:40|||||||||100
1626970670000|2021-07-22 16:17:50|12250|12245|12248|12245|12250|12247|12248|12245|947
1626970680000|2021-07-22 16:18:00|12247|12244|12243|12235|12247|12244|12243|12234|745
1626970690000|2021-07-22 16:18:10|12245|12236|12244|12236|12246|12237|12244|12236|0
1626970700000|2021-07-22 16:18:20|12243|12230|12239|12231|12243|12231|12237|12227|200
1626970730000|2021-07-22 16:18:50|12238|12229|12236|12230|12238|12230|12233|12229|300
1626970740000|2021-07-22 16:19:00|12237|12233|12241|12239|12245|12239|12236|12230|1200
1626970760000|2021-07-22 16:19:20|12240|12238|12241|12234|12245|12238|12240|12234|0
1626970770000|2021-07-22 16:19:30|12245|12235|12242|12234|12245|12239|12241|12234|400
1626970780000|2021-07-22 16:19:40||12235||12235||12235||12235|0
1626970790000|2021-07-22 16:19:50|12241|12234|12240|12234|12241|12235|12240|12234|0
1626970820000|2021-07-22 16:20:20|12239|12233|12234|12230|12239|12233|12234|12230|200
1626970830000|2021-07-22 16:20:30|12233|12226|12234|12230|12234|12230|12233|12226|706
1626970840000|2021-07-22 16:20:40|12239|12231|12234|12231|12239|12231|12234|12231|200
1626970850000|2021-07-22 16:20:50|12239|12232|12239|12232|12239|12232|12236|12231|0
1626970860000|2021-07-22 16:21:00|12236||12236||12236||12236||0
1626970870000|2021-07-22 16:21:10|12235|12230|12236|12230|12236|12230|12234|12230|300
1626970880000|2021-07-22 16:21:20|12235|12229|12234|12228|12235|12229|12234|12226|0
1626970890000|2021-07-22 16:21:30||12229||12229||12229||12228|0
1626970900000|2021-07-22 16:21:40||12228||12229||12229||12228|0
1626970910000|2021-07-22 16:21:50||12230||12229||12230||12228|0
1626970920000|2021-07-22 16:22:00|12241|12230|12239|12235|12241|12235|12236|12229|300
1626970930000|2021-07-22 16:22:10|12241|12236|12241|12239|12241|12239|12241|12236|300
1626970950000|2021-07-22 16:22:30|||||||||100
1626970960000|2021-07-22 16:22:40|12245|12240|12243|12240|12245|12240|12242|12240|400
1626970970000|2021-07-22 16:22:50||12239||12238||12239||12238|0
1626970990000|2021-07-22 16:23:10|12241|12239|12243|12240|12243|12240|12241|12238|500
1626971000000|2021-07-22 16:23:20|12245|12241|12244|12240|12245|12244|12244|12240|200
1626971010000|2021-07-22 16:23:30|12245|12241|12244|12241|12245|12241|12244|12241|200
1626971020000|2021-07-22 16:23:40|12245||12245||12245||12245||200
1626971050000|2021-07-22 16:24:10|||||||||200
1626971060000|2021-07-22 16:24:20|12244|12239|12241|12236|12244|12239|12238|12235|100
1626971090000|2021-07-22 16:24:50|||||||||200
1626971110000|2021-07-22 16:25:10|12243|12238|12242|12240|12245|12240|12242|12238|400
1626971120000|2021-07-22 16:25:20|12245|12238|12241|12238|12245|12238|12241|12238|308
1626971130000|2021-07-22 16:25:30|||||||||500
1626971140000|2021-07-22 16:25:40|12240|12239|12241|12238|12245|12239|12239|12238|401
1626971150000|2021-07-22 16:25:50|12244|12239|12245|12241|12245|12241|12242|12239|700
1626971160000|2021-07-22 16:26:00|12246|12240|12250|12245|12250|12246|12245|12240|583
1626971170000|2021-07-22 16:26:10||12246||12245||12246||12245|0
1626971190000|2021-07-22 16:26:30|12254|12246|12251|12246|12254|12247|12251|12246|0
1626971200000|2021-07-22 16:26:40|12254|12247|12254|12247|12258|12250|12253|12246|225
1626971210000|2021-07-22 16:26:50|12256|12246|12257|12251|12259|12251|12255|12246|100
1626971220000|2021-07-22 16:27:00|12256|12249|12254|12249|12256|12249|12254|12249|200
1626971230000|2021-07-22 16:27:10|12253||12253||12253||12252||100
1626971260000|2021-07-22 16:27:40|12258|12250|12258|12253|12258|12253|12254|12249|300
1626971300000|2021-07-22 16:28:20|12261|12254|12261|12259|12261|12259|12259|12254|901
1626971310000|2021-07-22 16:28:30||12255||12254||12255||12254|0
1626971320000|2021-07-22 16:28:40||12255||12255||12256||12254|0
1626971330000|2021-07-22 16:28:50|12262|12256|12261|12256|12262|12258|12261|12255|700
1626971340000|2021-07-22 16:29:00|12262|12257|12263|12260|12266|12260|12262|12257|313
1626971360000|2021-07-22 16:29:20|12266|12261|12266|12261|12266|12261|12263|12261|0
1626971370000|2021-07-22 16:29:30|||||||||200
1626971380000|2021-07-22 16:29:40|12274|12262|12273|12266|12274|12266|12269|12262|600
1626971390000|2021-07-22 16:29:50||12268||12268||12268||12268|0
1626971400000|2021-07-22 16:30:00|12271|12267|12273|12267|12281|12271|12271|12266|1000
1626971420000|2021-07-22 16:30:20|12271||12270||12271||12270||295
1626971430000|2021-07-22 16:30:30|12271|12268|12278|12271|12282|12273|12271|12267|1405
1626971440000|2021-07-22 16:30:40||12272||12271||12272||12271|100
1626971450000|2021-07-22 16:30:50||12272||12272||12272||12271|0
1626971460000|2021-07-22 16:31:00|||||||||100
1626971470000|2021-07-22 16:31:10|||||||||100
1626971490000|2021-07-22 16:31:30|||||||||100
1626971500000|2021-07-22 16:31:40|12279|12273|12279|12278|12285|12278|12279|12272|1304
1626971510000|2021-07-22 16:31:50|12285|12279|12283|12278|12287|12279|12280|12278|1000
1626971520000|2021-07-22 16:32:00|12287|12279|12287|12279|12287|12279|12285|12279|31818
1626971530000|2021-07-22 16:32:10|12282|12282|12282|12277|12287|12282|12277|12276|8395
1626971540000|2021-07-22 16:32:20||12278||12278||12278||12278|294
1626971550000|2021-07-22 16:32:30|12281|12277|12281|12276|12281|12277|12280|12276|100
1626971560000|2021-07-22 16:32:40|||||||||100
1626971570000|2021-07-22 16:32:50|||||||||100
1626971580000|2021-07-22 16:33:00|12284||12282||12284||12282||500
1626971590000|2021-07-22 16:33:10|12280|12275|12279|12274|12280|12275|12276|12273|1589
1626971610000|2021-07-22 16:33:30|12278||12278||12279||12278||300
1626971620000|2021-07-22 16:33:40|||||||||500
1626971630000|2021-07-22 16:33:50|||||||||200
1626971640000|2021-07-22 16:34:00||12275||12275||12275||12275|500
1626971650000|2021-07-22 16:34:10|||||||||100
1626971700000|2021-07-22 16:35:00|12277|12273|12277|12273|12278|12273|12275|12273|400
1626971710000|2021-07-22 16:35:10|12279|12274|12278|12275|12279|12275|12278|12274|600
1626971720000|2021-07-22 16:35:20|12279|12276|12279|12277|12279|12277|12279|12276|364
1626971730000|2021-07-22 16:35:30|||||||||200
1626971750000|2021-07-22 16:35:50|12278|12276|12279|12276|12279|12276|12277|12276|500
1626971760000|2021-07-22 16:36:00|||||||||200
1626971770000|2021-07-22 16:36:10|12282|12277|12280|12276|12282|12277|12280|12276|100
1626971780000|2021-07-22 16:36:20|12282|12277|12281|12276|12282|12278|12281|12276|200
1626971790000|2021-07-22 16:36:30|||||||||100
1626971810000|2021-07-22 16:36:50|12282|12277|12282|12277|12282|12277|12282|12276|202
1626971830000|2021-07-22 16:37:10|12281|12280|12282|12277|12284|12280|12281|12277|900
1626971840000|2021-07-22 16:37:20|12283|12278|12284|12281|12284|12281|12283|12278|1210
1626971860000|2021-07-22 16:37:40|||||||||200
1626971870000|2021-07-22 16:37:50|12283|12279|12280|12277|12283|12279|12280|12277|365
1626971880000|2021-07-22 16:38:00|12279|12275|12280|12275|12282|12276|12276|12274|700
1626971890000|2021-07-22 16:38:10|12279|12274|12280|12276|12280|12276|12279|12274|0
1626971900000|2021-07-22 16:38:20|||||||||500
1626971910000|2021-07-22 16:38:30|12279|12275|12278|12275|12279|12275|12278|12275|400
1626971920000|2021-07-22 16:38:40|12277|12273|12276|12272|12277|12273|12275|12272|0
1626971930000|2021-07-22 16:38:50|12278|12273|12279|12274|12279|12274|12278|12273|400
1626971940000|2021-07-22 16:39:00|12282|12273|12280|12274|12282|12276|12279|12273|275
1626971950000|2021-07-22 16:39:10||12273||12273||12273||12273|0
1626971960000|2021-07-22 16:39:20|12279|12274|12279|12273|12279|12274|12279|12273|100
1626971970000|2021-07-22 16:39:30|12278|12274|12277|12273|12278|12274|12277|12273|100
1626971980000|2021-07-22 16:39:40|12276|12272|12278|12272|12280|12272|12274|12270|222
1626971990000|2021-07-22 16:39:50|12277|12271|12277|12271|12278|12271|12277|12271|0
1626972000000|2021-07-22 16:40:00|||||||||100
1626972010000|2021-07-22 16:40:10|12276|12270|12273|12267|12277|12270|12270|12266|400
1626972020000|2021-07-22 16:40:20|12272|12268|12273|12268|12273|12268|12272|12267|100
1626972030000|2021-07-22 16:40:30|12274|12269|12276|12272|12277|12273|12274|12269|400
1626972040000|2021-07-22 16:40:40|12279|12273|12277|12274|12279|12274|12277|12272|400
1626972050000|2021-07-22 16:40:50|12274|12272|12277|12272|12277|12272|12274|12272|100
1626972060000|2021-07-22 16:41:00||12273||12273||12273||12272|100
1626972070000|2021-07-22 16:41:10|||||||||100
1626972080000|2021-07-22 16:41:20|12278|12276|12274|12268|12282|12278|12272|12268|12094
1626972090000|2021-07-22 16:41:30|12273|12267|12262|12257|12278|12268|12261|12256|13603
1626972100000|2021-07-22 16:41:40|12269|12258|12275|12270|12276|12270|12265|12258|1700
1626972130000|2021-07-22 16:42:10|||||||||100
1626972140000|2021-07-22 16:42:20|12274|12269|12273|12268|12275|12270|12272|12267|423
1626972150000|2021-07-22 16:42:30|12272|12267|12273|12269|12273|12269|12268|12265|1245
1626972160000|2021-07-22 16:42:40|12274|12267|12278|12271|12278|12273|12274|12267|300
1626972180000|2021-07-22 16:43:00|12281|12272|12279|12273|12281|12273|12278|12272|0
1626972190000|2021-07-22 16:43:10|12278|12272|12277|12272|12279|12272|12277|12272|100
1626972220000|2021-07-22 16:43:40|12281|12273|12285|12279|12287|12281|12279|12273|1480
1626972230000|2021-07-22 16:43:50|12284|12280|12287|12279|12288|12280|12283|12278|0
1626972240000|2021-07-22 16:44:00|12286|12280|12285|12279|12286|12280|12285|12279|0
1626972250000|2021-07-22 16:44:10|12286|12280|12286|12280|12286|12280|12286|12279|0
1626972270000|2021-07-22 16:44:30|||||||||200
1626972280000|2021-07-22 16:44:40|12290|12283|12292|12285|12293|12286|12288|12280|474
1626972290000|2021-07-22 16:44:50||12283||12285||12285||12283|0
1626972310000|2021-07-22 16:45:10|12291|12286|12287|12283|12291|12286|12287|12283|100
1626972320000|2021-07-22 16:45:20|12286|12279|12281|12277|12286|12279|12281|12277|500
1626972330000|2021-07-22 16:45:30|12276|12272|12280|12271|12282|12275|12276|12271|200
1626972340000|2021-07-22 16:45:40|12281|12276|12284|12277|12284|12278|12281|12276|107
1626972350000|2021-07-22 16:45:50|12283|12276|12283|12276|12283|12277|12282|12276|100
1626972360000|2021-07-22 16:46:00|12284|12277|12286|12282|12289|12283|12284|12277|435
1626972370000|2021-07-22 16:46:10|12285|12281|12283|12278|12285|12281|12283|12276|0
1626972380000|2021-07-22 16:46:20|12288|12279|12285|12280|12288|12280|12285|12278|0
1626972390000|2021-07-22 16:46:30|||||||||100
1626972400000|2021-07-22 16:46:40|12291|12281|12290|12282|12291|12283|12289|12281|200
1626972410000|2021-07-22 16:46:50|12289|12283|12289|12282|12289|12283|12289|12282|0
1626972420000|2021-07-22 16:47:00|12288||12288||12288||12288||200
1626972440000|2021-07-22 16:47:20|12287|12285|12287|12282|12287|12285|12287|12282|100
1626972450000|2021-07-22 16:47:30|||||||||100
1626972460000|2021-07-22 16:47:40|12286|12283|12287|12284|12290|12284|12286|12283|300
1626972470000|2021-07-22 16:47:50||12283||12283||12283||12283|0
1626972480000|2021-07-22 16:48:00|12289|12284|12290|12286|12290|12286|12288|12283|600
1626972490000|2021-07-22 16:48:10|12289||12290||12290||12289||0
1626972500000|2021-07-22 16:48:20|12289|12283|12289|12282|12290|12284|12287|12280|900
1626972510000|2021-07-22 16:48:30|12290|12283|12290|12283|12290|12283|12290|12283|360
1626972520000|2021-07-22 16:48:40|12289|12284|12286|12280|12289|12285|12286|12279|1180
1626972530000|2021-07-22 16:48:50||12279||12280||12280||12279|0
1626972550000|2021-07-22 16:49:10|12285|12279|12285|12279|12286|12280|12285|12279|100
1626972560000|2021-07-22 16:49:20|12286|12280|12284|12280|12286|12280|12284|12280|500
1626972570000|2021-07-22 16:49:30|12283||12283||12284||12283||200
1626972580000|2021-07-22 16:49:40|12282|12278|12281|12276|12283|12278|12281|12276|443
1626972590000|2021-07-22 16:49:50|12280|12277|12274|12268|12280|12277|12274|12268|0
1626972600000|2021-07-22 16:50:00|12275|12269|12279|12272|12282|12273|12275|12269|300
1626972610000|2021-07-22 16:50:10|||||||||100
1626972620000|2021-07-22 16:50:20||12273||12273||12273||12272|100
1626972650000|2021-07-22 16:50:50|12278|12272|12278|12272|12278|12272|12278|12272|100
1626972670000|2021-07-22 16:51:10|12277|12271|12277|12271|12277|12271|12277|12271|0
1626972680000|2021-07-22 16:51:20|||||||||200
1626972690000|2021-07-22 16:51:30|12278|12272|12277|12272|12278|12273|12277|12271|200
1626972720000|2021-07-22 16:52:00|12278|12273|12279|12274|12279|12275|12278|12273|375
1626972730000|2021-07-22 16:52:10|12283|12275|12279|12278|12285|12278|12279|12275|800
1626972740000|2021-07-22 16:52:20||12277||12275||12277||12275|200
1626972770000|2021-07-22 16:52:50|||||||||100
1626972780000|2021-07-22 16:53:00|12278|12271|12277|12271|12278|12271|12277|12269|100
1626972800000|2021-07-22 16:53:20|12278|12272|12279|12274|12285|12275|12278|12272|401
1626972810000|2021-07-22 16:53:30|12284|12275|12281|12275|12284|12276|12280|12274|404
1626972820000|2021-07-22 16:53:40|12284|12276|12281|12276|12284|12276|12281|12275|100
1626972830000|2021-07-22 16:53:50|12284|12277|12284|12280|12284|12280|12282|12276|214
1626972910000|2021-07-22 16:55:10|12283||12283||12283||12283||100
1626972940000|2021-07-22 16:55:40|12284|12281|12284|12281|12284|12281|12283|12280|201
1626972950000|2021-07-22 16:55:50|||||||||343
1626972960000|2021-07-22 16:56:00|12290|12282|12290|12284|12292|12284|12285|12281|700
1626972970000|2021-07-22 16:56:10|||||||||100
1626972980000|2021-07-22 16:56:20||12285||12285||12285||12285|0
1626972990000|2021-07-22 16:56:30|12295|12284|12296|12289|12297|12290|12290|12284|593
1626973000000|2021-07-22 16:56:40|12301|12288|12297|12292|12301|12292|12297|12288|100
1626973010000|2021-07-22 16:56:50|12302|12293|12301|12293|12302|12293|12301|12293|0
1626973020000|2021-07-22 16:57:00||12294||12295||12295||12294|0
1626973030000|2021-07-22 16:57:10|||||||||100
1626973050000|2021-07-22 16:57:30|||||||||100
1626973060000|2021-07-22 16:57:40|||||||||100
1626973070000|2021-07-22 16:57:50|12300|12291|12298|12291|12300|12291|12297|12291|100
1626973080000|2021-07-22 16:58:00|12297|12292|12301|12295|12303|12296|12297|12292|899
1626973090000|2021-07-22 16:58:10||12296||12295||12296||12295|0
1626973100000|2021-07-22 16:58:20|||||||||100
1626973110000|2021-07-22 16:58:30|12300|12293|12295|12287|12300|12293|12295|12286|200
1626973120000|2021-07-22 16:58:40|12296|12288|12297|12289|12297|12290|12296|12288|0
1626973130000|2021-07-22 16:58:50||12290||12291||12291||12289|0
1626973140000|2021-07-22 16:59:00|||||||||100
1626973150000|2021-07-22 16:59:10|12296||12297||12297||12296||100
1626973160000|2021-07-22 16:59:20|12298|12293|12300|12296|12309|12296|12298|12293|1422
1626973170000|2021-07-22 16:59:30|12309|12298|12302|12297|12309|12298|12301|12296|200
1626973180000|2021-07-22 16:59:40|12307|12298|12302|12299|12307|12299|12302|12297|400
1626973190000|2021-07-22 16:59:50|12303|12300|12303|12298|12303|12300|12301|12298|0
1626973200000|2021-07-22 17:00:00||12296||12296||12296||12296|100
1626973210000|2021-07-22 17:00:10||12298||12298||12298||12298|0
1626973230000|2021-07-22 17:00:30|12302|12296|12298|12295|12302|12296|12298|12295|400
1626973240000|2021-07-22 17:00:40|12297|12292|12297|12292|12297|12292|12297|12292|100
1626973250000|2021-07-22 17:00:50|||||||||200
1626973260000|2021-07-22 17:01:00|12298|12294|12304|12295|12306|12296|12298|12294|1441
1626973270000|2021-07-22 17:01:10|12306|12296|12305|12297|12306|12297|12305|12295|100
1626973280000|2021-07-22 17:01:20|||||||||100
1626973300000|2021-07-22 17:01:40|12304||12303||12304||12302||0
1626973310000|2021-07-22 17:01:50|12305|12299|12309|12299|12309|12299|12305|12299|0
1626973320000|2021-07-22 17:02:00|12307|12298|12305|12297|12307|12298|12303|12297|300
1626973330000|2021-07-22 17:02:10||12298||12298||12298||12297|0
1626973350000|2021-07-22 17:02:30|12304||12304||12305||12303||100
1626973370000|2021-07-22 17:02:50||12299||12298||12299||12298|0
1626973380000|2021-07-22 17:03:00|||||||||100
1626973450000|2021-07-22 17:04:10|||||||||100
1626973460000|2021-07-22 17:04:20|||||||||100
1626973470000|2021-07-22 17:04:30|12303|12297|12304|12297|12304|12298|12299|12293|203
1626973480000|2021-07-22 17:04:40|12306|12300|12311|12300|12312|12301|12305|12298|200
1626973490000|2021-07-22 17:04:50|12307|12301|12308|12301|12311|12301|12306|12301|0
1626973500000|2021-07-22 17:05:00|12311|12302|12309|12301|12311|12302|12309|12301|200
1626973510000|2021-07-22 17:05:10|12310|12302|12309|12301|12313|12302|12309|12301|0
1626973520000|2021-07-22 17:05:20|12313|12302|12309|12301|12313|12302|12309|12301|100
1626973530000|2021-07-22 17:05:30|12313|12302|12313|12302|12313|12302|12309|12301|0
1626973540000|2021-07-22 17:05:40|12309|12301|12313|12303|12313|12303|12309|12301|0
1626973560000|2021-07-22 17:06:00||12304||12306||12307||12304|100
1626973570000|2021-07-22 17:06:10|12312|12307|12313|12309|12313|12309|12312|12307|200
1626973580000|2021-07-22 17:06:20|12320|12310|12319|12312|12322|12312|12317|12310|661
1626973590000|2021-07-22 17:06:30|12318|12313|12319|12312|12320|12314|12318|12312|0
1626973610000|2021-07-22 17:06:50||12313||12313||12313||12313|100
1626973640000|2021-07-22 17:07:20||12314||12314||12314||12314|0
1626973650000|2021-07-22 17:07:30|12318|12313|12311|12303|12318|12313|12308|12303|1000
1626973660000|2021-07-22 17:07:40|12310|12304|12311|12305|12311|12307|12310|12303|200
1626973670000|2021-07-22 17:07:50|12312|12306|12312|12307|12312|12308|12312|12306|200
1626973680000|2021-07-22 17:08:00||12306||12306||12306||12306|100
1626973690000|2021-07-22 17:08:10|12313|12307|12314|12308|12314|12308|12313|12307|475
1626973700000|2021-07-22 17:08:20|12315|12309|12315|12310|12317|12311|12315|12309|300
1626973710000|2021-07-22 17:08:30|12317|12309|12315|12309|12317|12309|12315|12309|0
1626973720000|2021-07-22 17:08:40|12317|12312|12318|12311|12318|12312|12315|12309|100
1626973740000|2021-07-22 17:09:00||12312||12311||12312||12311|100
1626973750000|2021-07-22 17:09:10|12321|12312|12318|12312|12321|12316|12318|12312|400
1626973770000|2021-07-22 17:09:30|12317||12317||12318||12317||0
1626973790000|2021-07-22 17:09:50||12313||12313||12313||12313|0
1626973800000|2021-07-22 17:10:00|12321|12314|12321|12315|12321|12315|12321|12314|300
1626973810000|2021-07-22 17:10:10|12320||12321||12321||12320||0
1626973820000|2021-07-22 17:10:20|||||||||100
1626973830000|2021-07-22 17:10:30||12317||12315||12317||12315|400
1626973840000|2021-07-22 17:10:40|12320|12316|12321|12315|12321|12316|12318|12314|1150
1626973860000|2021-07-22 17:11:00||12316||12315||12316||12315|0
1626973890000|2021-07-22 17:11:30|12325|12316|12325|12319|12326|12320|12323|12316|700
1626973900000|2021-07-22 17:11:40|12326|12318|12325|12318|12326|12319|12321|12315|299
1626973910000|2021-07-22 17:11:50|12326|12319|12334|12324|12338|12324|12325|12318|475
1626973920000|2021-07-22 17:12:00|12335|12325|12333|12325|12335|12325|12333|12325|100
1626973930000|2021-07-22 17:12:10|12330|12319|12325|12318|12330|12320|12322|12318|900
1626973950000|2021-07-22 17:12:30|12324|12316|12322|12315|12324|12316|12319|12315|100
1626973960000|2021-07-22 17:12:40|12326|12316|12324|12316|12326|12320|12324|12315|301
1626973970000|2021-07-22 17:12:50||12315||12315||12316||12315|0
1626973980000|2021-07-22 17:13:00|12323|12316|12323|12316|12324|12316|12323|12315|0
1626973990000|2021-07-22 17:13:10|12326|12315|12325|12316|12326|12316|12325|12315|100
1626974000000|2021-07-22 17:13:20||12315||12316||12316||12315|0
1626974010000|2021-07-22 17:13:30|12326|12318|12331|12322|12333|12323|12326|12318|837
1626974020000|2021-07-22 17:13:40|||||||||100
1626974030000|2021-07-22 17:13:50||12323||12323||12323||12323|100
1626974040000|2021-07-22 17:14:00|12333||12333||12333||12333||355
1626974050000|2021-07-22 17:14:10||12324||12325||12325||12324|0
1626974060000|2021-07-22 17:14:20|12336|12324|12333|12325|12336|12325|12333|12324|0
1626974080000|2021-07-22 17:14:40|12332|12326|12333|12326|12333|12326|12332|12326|175
1626974090000|2021-07-22 17:14:50|12332|12327|12328|12321|12332|12327|12328|12321|300
1626974100000|2021-07-22 17:15:00|12326|12323|12331|12322|12331|12323|12326|12321|100
1626974110000|2021-07-22 17:15:10|12330|12321|12329|12321|12330|12322|12329|12321|100
1626974120000|2021-07-22 17:15:20|12328||12328||12328||12328||100
1626974130000|2021-07-22 17:15:30|12329|12322|12331|12323|12332|12323|12329|12322|295
1626974150000|2021-07-22 17:15:50|12332|12324|12332|12323|12332|12324|12332|12323|0
1626974160000|2021-07-22 17:16:00||12324||12324||12324||12323|0
1626974170000|2021-07-22 17:16:10|12331|12323|12329|12322|12332|12324|12329|12322|0
1626974180000|2021-07-22 17:16:20|12328|12324|12331|12322|12332|12324|12327|12322|0
1626974190000|2021-07-22 17:16:30|12330||12329||12330||12329||0
1626974200000|2021-07-22 17:16:40|12330|12325|12331|12324|12332|12325|12330|12323|0
1626974210000|2021-07-22 17:16:50||12323||12323||12324||12323|0
1626974220000|2021-07-22 17:17:00||12324||12324||12324||12324|0
1626974230000|2021-07-22 17:17:10||12325||12325||12325||12325|0
1626974250000|2021-07-22 17:17:30|12330|12322|12331|12325|12331|12326|12329|12322|200
1626974260000|2021-07-22 17:17:40|12330|12322|12329|12322|12330|12322|12329|12322|0
1626974270000|2021-07-22 17:17:50|12330|12323|12333|12327|12333|12328|12330|12322|400
1626974280000|2021-07-22 17:18:00||12326||12326||12326||12326|100
1626974290000|2021-07-22 17:18:10|12332|12322|12329|12322|12332|12322|12329|12322|200
1626974300000|2021-07-22 17:18:20|12330|12324|12329|12324|12330|12324|12329|12324|0
1626974310000|2021-07-22 17:18:30|12330|12322|12327|12322|12330|12322|12327|12322|0
1626974340000|2021-07-22 17:19:00|12328|12323|12331|12324|12332|12324|12328|12323|300
1626974350000|2021-07-22 17:19:10||12325||12324||12325||12324|0
1626974360000|2021-07-22 17:19:20|12335|12325|12333|12326|12336|12327|12332|12325|570
1626974370000|2021-07-22 17:19:30|12334||12334||12334||12334||200
1626974390000|2021-07-22 17:19:50|12336|12324|12332|12323|12336|12324|12330|12322|100
1626974400000|2021-07-22 17:20:00|12331|12322|12327|12322|12331|12322|12327|12322|0
1626974420000|2021-07-22 17:20:20|12326|12320|12324|12320|12326|12320|12324|12320|200
1626974430000|2021-07-22 17:20:30|12328||12328||12328||12328||0
1626974440000|2021-07-22 17:20:40|12326||12326||12326||12326||0
1626974450000|2021-07-22 17:20:50|12324||12326||12326||12324||0
1626974460000|2021-07-22 17:21:00|12328|12321|12331|12324|12332|12326|12328|12320|507
1626974470000|2021-07-22 17:21:10|12328||12330||12330||12328||0
1626974480000|2021-07-22 17:21:20|12331|12325|12329|12324|12334|12325|12329|12324|100
1626974490000|2021-07-22 17:21:30|||||||||100
1626974500000|2021-07-22 17:21:40|12330||12331||12331||12330||0
1626974520000|2021-07-22 17:22:00|12334|12325|12333|12325|12334|12325|12332|12325|362
1626974530000|2021-07-22 17:22:10|12332||12333||12334||12332||0
1626974540000|2021-07-22 17:22:20|12334|12326|12333|12326|12334|12326|12333|12326|0
1626974550000|2021-07-22 17:22:30|12334|12325|12334|12329|12334|12329|12334|12325|0
1626974560000|2021-07-22 17:22:40|12338||12338||12338||12338||0
1626974570000|2021-07-22 17:22:50|12337|12330|12338|12330|12338|12330|12336|12330|0
1626974580000|2021-07-22 17:23:00|12335|12329|12335|12329|12335|12329|12334|12329|100
1626974610000|2021-07-22 17:23:30|12338|12330|12340|12335|12340|12335|12338|12330|852
1626974640000|2021-07-22 17:24:00|12338|12334|12338|12330|12338|12334|12335|12330|789
1626974650000|2021-07-22 17:24:10|12339|12331|12340|12331|12340|12331|12339|12330|100
1626974670000|2021-07-22 17:24:30|12339||12340||12340||12339||100
1626974680000|2021-07-22 17:24:40|12339||12339||12339||12338||0
1626974690000|2021-07-22 17:24:50|12338||12339||12339||12338||0
1626974700000|2021-07-22 17:25:00|12338||12339||12339||12338||0
1626974710000|2021-07-22 17:25:10|12338|12332|12337|12331|12338|12332|12337|12331|950
1626974720000|2021-07-22 17:25:20|12342|12335|12337|12332|12342|12335|12337|12331|517
1626974730000|2021-07-22 17:25:30|12342|12333|12346|12337|12347|12337|12342|12333|0
1626974740000|2021-07-22 17:25:40|12344||12343||12344||12343||0
1626974750000|2021-07-22 17:25:50|12345||12343||12345||12343||0
1626974790000|2021-07-22 17:26:30|12342||12342||12342||12342||0
1626974820000|2021-07-22 17:27:00|12341|12339|12340|12337|12342|12339|12340|12337|100
1626974830000|2021-07-22 17:27:10|12341|12341|12347|12338|12347|12342|12341|12337|500
1626974840000|2021-07-22 17:27:20|12346|12337|12344|12336|12346|12338|12343|12336|100
1626974870000|2021-07-22 17:27:50|12343|12335|12336|12333|12344|12335|12335|12332|400
1626974880000|2021-07-22 17:28:00|12335|12332|12337|12333|12337|12333|12335|12332|213
1626974890000|2021-07-22 17:28:10|12340|12334|12341|12333|12341|12334|12340|12333|0
1626974900000|2021-07-22 17:28:20|12342|12334|12342|12334|12342|12335|12341|12334|100
1626974910000|2021-07-22 17:28:30||12335||12334||12335||12334|0
1626974920000|2021-07-22 17:28:40||12335||12334||12335||12334|100
1626974930000|2021-07-22 17:28:50|12344|12335|12344|12335|12344|12335|12344|12335|0
1626974940000|2021-07-22 17:29:00|12347|12338|12347|12338|12347|12338|12347|12337|0
1626974950000|2021-07-22 17:29:10|12346|12339|12349|12342|12349|12342|12344|12339|100
1626974960000|2021-07-22 17:29:20|12350||12347||12352||12347||0
1626974970000|2021-07-22 17:29:30|12352||12349||12352||12349||380
1626974980000|2021-07-22 17:29:40|12352||12352||12352||12349||0
1626974990000|2021-07-22 17:29:50|12349|12343|12351|12343|12352|12343|12349|12342|100
1626975000000|2021-07-22 17:30:00|12350|12344|12350|12344|12350|12344|12350|12344|0
1626975010000|2021-07-22 17:30:10|12349|12342|12342|12337|12349|12342|12342|12337|355
1626975020000|2021-07-22 17:30:20||12338||12338||12338||12338|0
1626975030000|2021-07-22 17:30:30|12343|12340|12343|12338|12346|12340|12343|12338|304
1626975040000|2021-07-22 17:30:40|12342||12343||12345||12342||100
1626975070000|2021-07-22 17:31:10|||||||||100
1626975080000|2021-07-22 17:31:20|12344|12339|12346|12338|12346|12339|12344|12338|0
1626975090000|2021-07-22 17:31:30|12343||12344||12346||12343||100
1626975100000|2021-07-22 17:31:40|12346|12339|12346|12339|12346|12340|12346|12338|0
1626975110000|2021-07-22 17:31:50|12345||12345||12346||12344||0
1626975130000|2021-07-22 17:32:10|12344|12334|12340|12334|12345|12334|12340|12333|0
1626975140000|2021-07-22 17:32:20|12339||12339||12339||12339||0
1626975150000|2021-07-22 17:32:30|12341|12336|12341|12337|12341|12337|12341|12336|200
1626975160000|2021-07-22 17:32:40|12347|12341|12349|12337|12349|12341|12342|12337|300
1626975170000|2021-07-22 17:32:50|12345|12338|12345|12338|12349|12338|12345|12338|0
1626975180000|2021-07-22 17:33:00|12347|12339|12351|12341|12352|12342|12347|12339|0
1626975190000|2021-07-22 17:33:10|12349|12340|12348|12340|12349|12340|12348|12340|0
1626975200000|2021-07-22 17:33:20|12349|12341|12349|12340|12349|12341|12348|12340|0
1626975210000|2021-07-22 17:33:30|12348|12341|12349|12340|12349|12341|12348|12340|0
1626975220000|2021-07-22 17:33:40|12348|12341|12351|12341|12351|12341|12348|12340|0
1626975250000|2021-07-22 17:34:10|12350|12342|12348|12342|12350|12342|12348|12342|200
1626975260000|2021-07-22 17:34:20|12352|12343|12358|12348|12362|12351|12351|12343|200
1626975270000|2021-07-22 17:34:30|12357|12349|12356|12350|12361|12351|12356|12349|100
1626975280000|2021-07-22 17:34:40|||||||||100
1626975300000|2021-07-22 17:35:00||12351||12351||12351||12351|0
1626975310000|2021-07-22 17:35:10|12355|12350|12351|12343|12355|12350|12351|12343|100
1626975320000|2021-07-22 17:35:20|12350|12344|12351|12344|12353|12345|12349|12342|610
1626975360000|2021-07-22 17:36:00|12353|12345|12353|12346|12353|12348|12353|12345|100
1626975370000|2021-07-22 17:36:10||12345||12345||12345||12345|200
1626975380000|2021-07-22 17:36:20|12352||12352||12352||12352||0
1626975400000|2021-07-22 17:36:40|12351|12344|12346|12340|12351|12344|12346|12340|0
1626975410000|2021-07-22 17:36:50|12347|12341|12353|12342|12355|12345|12346|12341|636
1626975420000|2021-07-22 17:37:00|12352|12345|12352|12342|12353|12345|12352|12342|100
1626975430000|2021-07-22 17:37:10|12353||12352||12353||12352||100
1626975440000|2021-07-22 17:37:20|||||||||100
1626975450000|2021-07-22 17:37:30||12343||12343||12343||12343|100
1626975460000|2021-07-22 17:37:40||12344||12344||12344||12344|100
1626975480000|2021-07-22 17:38:00||12345||12345||12347||12345|0
1626975500000|2021-07-22 17:38:20||12346||12348||12348||12346|100
1626975510000|2021-07-22 17:38:30|12351|12347|12348|12336|12351|12347|12348|12336|700
1626975520000|2021-07-22 17:38:40||12337||12340||12340||12337|0
1626975530000|2021-07-22 17:38:50||12337||12340||12340||12336|0
1626975550000|2021-07-22 17:39:10|12350|12341|12350|12343|12350|12348|12347|12340|1000
1626975560000|2021-07-22 17:39:20|12349||12349||12350||12349||0
1626975580000|2021-07-22 17:39:40|12348|12340|12348|12341|12349|12341|12348|12340|0
1626975600000|2021-07-22 17:40:00||12342||12342||12342||12341|100
1626975620000|2021-07-22 17:40:20||12341||12341||12341||12341|0
1626975630000|2021-07-22 17:40:30|12347|12342|12350|12344|12350|12347|12345|12341|600
1626975640000|2021-07-22 17:40:40|12351|12345|12353|12346|12355|12346|12351|12345|0
1626975660000|2021-07-22 17:41:00|12352|12348|12350|12346|12356|12348|12350|12346|200
1626975670000|2021-07-22 17:41:10|12354|12347|12354|12346|12355|12348|12354|12346|0
1626975690000|2021-07-22 17:41:30|12353|12347|12355|12346|12355|12347|12353|12346|0
1626975700000|2021-07-22 17:41:40|12354||12353||12354||12352||0
1626975710000|2021-07-22 17:41:50||12347||12347||12347||12347|0
1626975720000|2021-07-22 17:42:00|12350|12348|12357|12351|12357|12351|12350|12346|500
1626975730000|2021-07-22 17:42:10||12352||12351||12352||12351|0
1626975740000|2021-07-22 17:42:20|12356||12357||12357||12356||0
1626975750000|2021-07-22 17:42:30|||||||||100
1626975770000|2021-07-22 17:42:50|||||||||100
1626975780000|2021-07-22 17:43:00|12356|12350|12356|12350|12356|12353|12353|12350|500
1626975790000|2021-07-22 17:43:10|12360||12360||12360||12360||0
1626975800000|2021-07-22 17:43:20|12359|12351|12357|12350|12359|12351|12357|12350|0
1626975810000|2021-07-22 17:43:30|12356|12348|12352|12346|12357|12348|12350|12346|300
1626975850000|2021-07-22 17:44:10|12351||12351||12351||12350||0
1626975860000|2021-07-22 17:44:20|12350|12342|12348|12341|12350|12342|12348|12341|222
1626975870000|2021-07-22 17:44:30|12349|12342|12352|12344|12354|12347|12349|12341|100
1626975880000|2021-07-22 17:44:40|12351|12342|12351|12342|12352|12342|12350|12342|0
1626975890000|2021-07-22 17:44:50|12352|12343|12350|12344|12352|12344|12350|12342|0
1626975900000|2021-07-22 17:45:00|12351|12342|12347|12339|12351|12343|12346|12336|0
1626975920000|2021-07-22 17:45:20|12346|12336|12342|12333|12347|12336|12342|12329|100
1626975930000|2021-07-22 17:45:30|12341|12330|12341|12333|12342|12333|12341|12330|0
1626975950000|2021-07-22 17:45:50|12342|12336|12345|12338|12345|12338|12342|12336|100
1626975970000|2021-07-22 17:46:10|12344||12345||12345||12343||0
1626976000000|2021-07-22 17:46:40|12343|12336|12343|12333|12343|12336|12342|12333|200
1626976010000|2021-07-22 17:46:50||12334||12334||12336||12334|0
1626976020000|2021-07-22 17:47:00||12333||12333||12335||12333|0
1626976030000|2021-07-22 17:47:10|12342|12334|12341|12333|12343|12334|12341|12333|0
1626976040000|2021-07-22 17:47:20|12343|12335|12344|12335|12344|12335|12342|12335|472
1626976050000|2021-07-22 17:47:30|12343|12336|12343|12334|12343|12336|12343|12334|0
1626976060000|2021-07-22 17:47:40||12335||12335||12335||12334|0
1626976070000|2021-07-22 17:47:50|||||||||100
1626976080000|2021-07-22 17:48:00|12342||12342||12342||12342||0
1626976110000|2021-07-22 17:48:30|12341||12342||12342||12341||0
1626976120000|2021-07-22 17:48:40|12344|12336|12346|12337|12347|12339|12343|12336|100
1626976130000|2021-07-22 17:48:50|12347||12341||12347||12341||0
1626976150000|2021-07-22 17:49:10|12340|12338|12341|12338|12341|12338|12339|12338|100
1626976160000|2021-07-22 17:49:20|12344|12339|12346|12338|12347|12339|12344|12338|400
1626976170000|2021-07-22 17:49:30|12345|12339|12348|12339|12348|12339|12345|12339|0
1626976190000|2021-07-22 17:49:50|12347||12346||12347||12346||100
1626976200000|2021-07-22 17:50:00|12345|12337|12346|12339|12347|12339|12342|12337|500
1626976230000|2021-07-22 17:50:30|12345||12344||12345||12344||0
1626976240000|2021-07-22 17:50:40|12345||12345||12345||12345||0
1626976280000|2021-07-22 17:51:20|12346|12340|12339|12334|12346|12341|12339|12334|1665
1626976290000|2021-07-22 17:51:30|12338|12332|12334|12328|12338|12332|12334|12328|200
1626976300000|2021-07-22 17:51:40|12333|12324|12332|12325|12333|12325|12328|12320|1080
1626976310000|2021-07-22 17:51:50|12331|12324|12331|12322|12332|12324|12330|12322|0
1626976320000|2021-07-22 17:52:00||12323||12322||12325||12322|0
1626976330000|2021-07-22 17:52:10|12336|12323|12335|12328|12336|12329|12331|12323|248
1626976340000|2021-07-22 17:52:20|12336||12336||12336||12335||0
1626976350000|2021-07-22 17:52:30|12335||12335||12335||12334||0
1626976360000|2021-07-22 17:52:40|12334|12327|12334|12325|12334|12327|12333|12325|100
1626976370000|2021-07-22 17:52:50||12326||12326||12326||12325|0
1626976380000|2021-07-22 17:53:00|12338|12327|12335|12326|12338|12328|12335|12326|0
1626976390000|2021-07-22 17:53:10|12336|12327|12338|12328|12340|12328|12336|12327|0
1626976400000|2021-07-22 17:53:20|12336||12336||12338||12336||0
1626976410000|2021-07-22 17:53:30|12338|12329|12338|12329|12338|12329|12338|12329|0
1626976420000|2021-07-22 17:53:40|12340||12340||12340||12340||0
1626976430000|2021-07-22 17:53:50|12337|12331|12336|12331|12337|12331|12336|12331|0
1626976440000|2021-07-22 17:54:00|12338|12332|12340|12332|12341|12333|12336|12332|200
1626976450000|2021-07-22 17:54:10|12338|12333|12339|12333|12339|12333|12338|12333|0
1626976470000|2021-07-22 17:54:30|||||||||100
1626976480000|2021-07-22 17:54:40||12334||12333||12335||12333|0
1626976490000|2021-07-22 17:54:50|12338||12338||12339||12338||0
1626976510000|2021-07-22 17:55:10|||||||||100
1626976530000|2021-07-22 17:55:30|12336|12334|12338|12329|12338|12334|12335|12328|100
1626976550000|2021-07-22 17:55:50||12333||12332||12334||12330|0
1626976560000|2021-07-22 17:56:00|12337|12331|12336|12333|12337|12333|12336|12327|200
1626976570000|2021-07-22 17:56:10|12337|12334|12338|12333|12341|12336|12337|12333|474
1626976580000|2021-07-22 17:56:20|12339|12334|12339|12333|12339|12334|12339|12333|0
1626976590000|2021-07-22 17:56:30|12338|12330|12334|12325|12338|12330|12334|12325|485
1626976600000|2021-07-22 17:56:40|12336|12324|12338|12331|12338|12332|12336|12324|100
1626976610000|2021-07-22 17:56:50|12339|12332|12339|12332|12339|12332|12339|12330|0
1626976620000|2021-07-22 17:57:00|12341|12333|12344|12336|12344|12336|12341|12333|100
1626976630000|2021-07-22 17:57:10|12341|12331|12339|12332|12343|12332|12337|12330|200
1626976640000|2021-07-22 17:57:20|12341|12333|12343|12334|12344|12338|12340|12332|123
1626976650000|2021-07-22 17:57:30|12342|12332|12340|12332|12343|12334|12340|12332|0
1626976660000|2021-07-22 17:57:40||12333||12332||12334||12332|126
1626976670000|2021-07-22 17:57:50||12333||12333||12333||12333|0
1626976680000|2021-07-22 17:58:00|12343|12334|12348|12338|12348|12339|12343|12334|300
1626976690000|2021-07-22 17:58:10|12345||12345||12345||12345||100
1626976710000|2021-07-22 17:58:30|12346||12346||12346||12345||100
1626976720000|2021-07-22 17:58:40|12348||12348||12348||12348||0
1626976730000|2021-07-22 17:58:50|12345||12344||12346||12344||0
1626976740000|2021-07-22 17:59:00|12345||12345||12345||12345||0
1626976750000|2021-07-22 17:59:10|12346|12340|12346|12340|12346|12340|12346|12340|0
1626976760000|2021-07-22 17:59:20||12338||12339||12339||12338|0
1626976770000|2021-07-22 17:59:30||12340||12339||12340||12338|100
1626976780000|2021-07-22 17:59:40|12347|12340|12348|12339|12348|12340|12347|12339|100
1626976790000|2021-07-22 17:59:50|12347||12346||12347||12346||100
1626976800000|2021-07-22 18:00:00|12347|12338|12344|12338|12347|12338|12344|12338|100
1626976810000|2021-07-22 18:00:10|12346||12344||12346||12344||100
1626976820000|2021-07-22 18:00:20|12343|12339|12342|12338|12345|12341|12340|12338|200
1626976830000|2021-07-22 18:00:30|12344|12339|12346|12338|12347|12340|12344|12338|303
1626976840000|2021-07-22 18:00:40|12345|12334|12344|12338|12345|12338|12344|12334|346
1626976860000|2021-07-22 18:01:00|||||||||100
1626976880000|2021-07-22 18:01:20||12339||12338||12339||12338|0
1626976890000|2021-07-22 18:01:30|12345||12346||12348||12345||0
1626976910000|2021-07-22 18:01:50|12345|12339|12346|12339|12346|12339|12345|12338|0
1626976920000|2021-07-22 18:02:00|12345|12338|12345|12339|12345|12339|12345|12338|0
1626976930000|2021-07-22 18:02:10||12340||12339||12340||12339|0
1626976940000|2021-07-22 18:02:20|12348|12340|12348|12341|12348|12347|12348|12340|600
1626976960000|2021-07-22 18:02:40|12349|12342|12348|12343|12350|12345|12348|12342|100
1626976970000|2021-07-22 18:02:50|||||||||100
1626976980000|2021-07-22 18:03:00|12347|12341|12348|12341|12348|12341|12342|12339|500
1626976990000|2021-07-22 18:03:10||12342||12342||12342||12342|0
1626977000000|2021-07-22 18:03:20|12349|12343|12350|12346|12350|12346|12349|12342|0
1626977010000|2021-07-22 18:03:30|12348|12342|12352|12346|12352|12346|12346|12342|600
1626977020000|2021-07-22 18:03:40|12351||12351||12351||12351||0
1626977040000|2021-07-22 18:04:00|12353|12347|12352|12346|12355|12349|12351|12343|1700
1626977050000|2021-07-22 18:04:10|12356|12347|12355|12347|12356|12347|12355|12346|0
1626977060000|2021-07-22 18:04:20|12354||12353||12358||12353||100
1626977070000|2021-07-22 18:04:30|12352|12346|12353|12345|12353|12346|12349|12343|0
1626977080000|2021-07-22 18:04:40|12352|12346|12354|12347|12354|12347|12352|12344|0
1626977090000|2021-07-22 18:04:50|12353|12348|12354|12348|12355|12348|12353|12348|100
1626977100000|2021-07-22 18:05:00|12355||12355||12355||12355||0
1626977110000|2021-07-22 18:05:10|12357||12357||12357||12357||0
1626977130000|2021-07-22 18:05:30||12349||12349||12349||12349|0
1626977150000|2021-07-22 18:05:50|12358|12350|12359|12352|12359|12353|12358|12350|100
1626977160000|2021-07-22 18:06:00||12353||12354||12354||12353|200
1626977170000|2021-07-22 18:06:10|12364|12353|12362|12356|12366|12356|12362|12353|100
1626977180000|2021-07-22 18:06:20|12361|12355|12354|12348|12364|12357|12354|12347|1350
1626977190000|2021-07-22 18:06:30|12356|12349|12359|12351|12359|12352|12356|12349|0
1626977200000|2021-07-22 18:06:40|12357|12350|12357|12350|12359|12350|12357|12350|0
1626977220000|2021-07-22 18:07:00|12356|12349|12350|12341|12357|12350|12348|12341|400
1626977230000|2021-07-22 18:07:10|12355|12342|12355|12344|12355|12344|12350|12342|0
1626977240000|2021-07-22 18:07:20|12350|12342|12350|12342|12351|12342|12349|12342|0
1626977250000|2021-07-22 18:07:30|12347|12343|12350|12342|12350|12343|12347|12342|0
1626977260000|2021-07-22 18:07:40|12355|12343|12353|12344|12355|12346|12350|12342|371
1626977270000|2021-07-22 18:07:50|12354|12345|12353|12344|12354|12345|12353|12344|0
1626977280000|2021-07-22 18:08:00|12352|12342|12353|12341|12354|12346|12352|12341|0
1626977290000|2021-07-22 18:08:10|12352|12343|12351|12341|12353|12344|12349|12341|0
1626977300000|2021-07-22 18:08:20||12342||12343||12343||12341|0
1626977310000|2021-07-22 18:08:30||12344||12344||12344||12344|0
1626977330000|2021-07-22 18:08:50|12344|12343|12347|12338|12350|12344|12343|12333|868
1626977340000|2021-07-22 18:09:00||12339||12340||12340||12338|0
1626977350000|2021-07-22 18:09:10||12339||12340||12340||12339|0
1626977360000|2021-07-22 18:09:20|12346|12339|12346|12339|12346|12340|12346|12339|200
1626977370000|2021-07-22 18:09:30||12340||12340||12340||12340|200
1626977390000|2021-07-22 18:09:50|12345||12346||12346||12345||100
1626977420000|2021-07-22 18:10:20|12349|12341|12346|12338|12353|12343|12346|12337|446
1626977440000|2021-07-22 18:10:40||12340||12340||12341||12340|0
1626977450000|2021-07-22 18:10:50||12337||12339||12341||12337|100
1626977460000|2021-07-22 18:11:00||12340||12340||12340||12340|0
1626977470000|2021-07-22 18:11:10||12337||12337||12338||12337|0
1626977480000|2021-07-22 18:11:20|12345|12340|12341|12337|12345|12340|12340|12337|0
1626977490000|2021-07-22 18:11:30|||||||||100
1626977500000|2021-07-22 18:11:40|12343|12340|12346|12340|12349|12341|12343|12340|100
1626977510000|2021-07-22 18:11:50|12345|12337|12346|12338|12346|12338|12345|12337|0
1626977520000|2021-07-22 18:12:00|||||||||100
1626977530000|2021-07-22 18:12:10|12345||12345||12345||12344||0
1626977560000|2021-07-22 18:12:40|12351|12339|12345|12338|12352|12342|12345|12338|500
1626977570000|2021-07-22 18:12:50|12346|12339|12346|12338|12346|12339|12346|12338|0
1626977600000|2021-07-22 18:13:20|12345||12345||12346||12344||0
1626977610000|2021-07-22 18:13:30|12350|12340|12351|12343|12352|12344|12349|12340|100
1626977620000|2021-07-22 18:13:40|12352|12344|12352|12347|12352|12347|12352|12344|0
1626977630000|2021-07-22 18:13:50|12357||12353||12357||12353||0
1626977640000|2021-07-22 18:14:00||12348||12348||12348||12348|0
1626977650000|2021-07-22 18:14:10|12355|12349|12355|12348|12357|12349|12354|12348|0
1626977660000|2021-07-22 18:14:20|12354||12354||12354||12354||100
1626977670000|2021-07-22 18:14:30|12357|12349|12355|12349|12357|12349|12354|12348|0
1626977680000|2021-07-22 18:14:40|12354|12348|12362|12348|12362|12349|12354|12348|200
1626977690000|2021-07-22 18:14:50|12360|12351|12358|12350|12360|12351|12358|12349|0
1626977700000|2021-07-22 18:15:00|12357|12351|12356|12350|12357|12351|12356|12350|100
1626977720000|2021-07-22 18:15:20|12357|12351|12357|12350|12357|12352|12356|12350|600
1626977730000|2021-07-22 18:15:30||12352||12351||12352||12351|0
1626977750000|2021-07-22 18:15:50|12355|12347|12355|12348|12355|12349|12354|12345|100
1626977780000|2021-07-22 18:16:20||12349||12349||12349||12349|0
1626977810000|2021-07-22 18:16:50||12350||12349||12350||12349|0
1626977820000|2021-07-22 18:17:00|12352|12350|12355|12350|12355|12351|12352|12349|0
1626977830000|2021-07-22 18:17:10|12352||12355||12355||12352||100
1626977840000|2021-07-22 18:17:20|12357|12351|12360|12352|12360|12352|12357|12351|1250
1626977850000|2021-07-22 18:17:30|12359|12353|12364|12354|12365|12354|12359|12353|100
1626977860000|2021-07-22 18:17:40|||||||||227
1626977870000|2021-07-22 18:17:50|12357|12353|12363|12357|12363|12357|12355|12353|700
1626977880000|2021-07-22 18:18:00|12362|12356|12362|12357|12364|12357|12358|12355|1600
1626977890000|2021-07-22 18:18:10|||||||||100
1626977900000|2021-07-22 18:18:20|12363|12358|12366|12360|12368|12360|12363|12358|300
1626977910000|2021-07-22 18:18:30|12364|12361|12366|12361|12370|12361|12364|12361|200
1626977920000|2021-07-22 18:18:40|12365|12360|12367|12360|12370|12361|12361|12360|1114
1626977930000|2021-07-22 18:18:50|12369|12361|12368|12362|12371|12362|12367|12361|0
1626977950000|2021-07-22 18:19:10|12367|12360|12362|12358|12367|12360|12362|12358|1100
1626977980000|2021-07-22 18:19:40|12361|12355|12362|12355|12362|12355|12361|12355|200
1626977990000|2021-07-22 18:19:50||12356||12355||12356||12355|0
1626978000000|2021-07-22 18:20:00|12361|12354|12362|12355|12362|12355|12361|12354|0
1626978010000|2021-07-22 18:20:10||12354||12354||12356||12354|0
1626978020000|2021-07-22 18:20:20|12361||12362||12362||12361||0
1626978030000|2021-07-22 18:20:30|12361|12355|12356|12348|12362|12356|12356|12347|303
1626978040000|2021-07-22 18:20:40|12353|12347|12353|12348|12354|12348|12353|12347|0
1626978050000|2021-07-22 18:20:50|12352|12346|12352|12346|12353|12346|12352|12346|100
1626978060000|2021-07-22 18:21:00|12353|12348|12353|12348|12356|12351|12351|12346|400
1626978070000|2021-07-22 18:21:10|12356||12356||12356||12356||0
1626978080000|2021-07-22 18:21:20|12357||12354||12357||12354||0
1626978090000|2021-07-22 18:21:30|12357||12357||12357||12357||100
1626978110000|2021-07-22 18:21:50|12360|12349|12357|12349|12360|12351|12357|12349|0
1626978120000|2021-07-22 18:22:00|12356|12348|12357|12349|12357|12350|12356|12348|0
1626978140000|2021-07-22 18:22:20|12355||12355||12355||12355||0
1626978150000|2021-07-22 18:22:30|12357|12350|12357|12351|12357|12351|12356|12350|0
1626978180000|2021-07-22 18:23:00|12360|12352|12361|12355|12361|12355|12357|12352|249
1626978190000|2021-07-22 18:23:10|12362|12353|12361|12353|12364|12353|12360|12353|200
1626978210000|2021-07-22 18:23:30|12360||12360||12360||12360||100
1626978220000|2021-07-22 18:23:40|||||||||300
1626978240000|2021-07-22 18:24:00|||||||||555
1626978250000|2021-07-22 18:24:10||12354||12354||12354||12353|0
1626978270000|2021-07-22 18:24:30|12359|12351|12354|12348|12359|12351|12354|12348|0
1626978290000|2021-07-22 18:24:50|||||||||563
1626978300000|2021-07-22 18:25:00|12353|12346|12351|12346|12353|12346|12351|12343|100
1626978320000|2021-07-22 18:25:20|12353|12348|12353|12349|12353|12349|12353|12346|200
1626978330000|2021-07-22 18:25:30||12348||12348||12348||12348|0
1626978340000|2021-07-22 18:25:40||12349||12349||12349||12348|328
1626978350000|2021-07-22 18:25:50|||||||||100
1626978380000|2021-07-22 18:26:20|12352|12347|12353|12347|12353|12347|12351|12347|100
1626978400000|2021-07-22 18:26:40|12354|12348|12355|12350|12355|12352|12354|12347|300
1626978410000|2021-07-22 18:26:50||12347||12347||12347||12347|0
1626978420000|2021-07-22 18:27:00|12354|12348|12356|12347|12356|12349|12354|12347|0
1626978430000|2021-07-22 18:27:10|12357|12348|12353|12347|12357|12351|12352|12346|200
1626978440000|2021-07-22 18:27:20|12357||12354||12357||12354||0
1626978470000|2021-07-22 18:27:50|12353|12345|12353|12345|12354|12345|12353|12345|0
1626978480000|2021-07-22 18:28:00|12350|12347|12349|12343|12350|12347|12346|12343|0
1626978510000|2021-07-22 18:28:30|12350|12344|12353|12345|12353|12346|12350|12344|400
1626978520000|2021-07-22 18:28:40|12352||12351||12353||12351||0
1626978530000|2021-07-22 18:28:50|12353|12346|12353|12346|12353|12346|12353|12345|0
1626978540000|2021-07-22 18:29:00|12352|12345|12353|12345|12353|12345|12352|12345|200
1626978560000|2021-07-22 18:29:20||12346||12345||12346||12345|0
1626978570000|2021-07-22 18:29:30||12346||12345||12346||12345|0
1626978580000|2021-07-22 18:29:40|12352|12346|12352|12345|12352|12346|12352|12345|100
1626978600000|2021-07-22 18:30:00|12351||12352||12352||12351||100
1626978620000|2021-07-22 18:30:20||12347||12345||12347||12345|100
1626978640000|2021-07-22 18:30:40|12351|12343|12347|12343|12351|12343|12347|12343|0
1626978650000|2021-07-22 18:30:50|12346|12344|12345|12342|12347|12344|12345|12342|100
1626978660000|2021-07-22 18:31:00|12344|12340|12341|12334|12345|12340|12341|12331|101
1626978670000|2021-07-22 18:31:10||12335||12335||12335||12335|0
1626978680000|2021-07-22 18:31:20|12342|12334|12346|12342|12346|12342|12342|12334|760
1626978690000|2021-07-22 18:31:30|12345|12340|12346|12338|12346|12340|12341|12334|200
1626978700000|2021-07-22 18:31:40|12345|12337|12345|12337|12345|12337|12345|12337|0
1626978710000|2021-07-22 18:31:50|12344|12336|12341|12334|12344|12336|12340|12334|0
1626978720000|2021-07-22 18:32:00|12340|12333|12340|12332|12340|12333|12339|12332|0
1626978740000|2021-07-22 18:32:20|12339|12329|12339|12331|12339|12331|12335|12329|300
1626978770000|2021-07-22 18:32:50||12332||12332||12332||12331|0
1626978780000|2021-07-22 18:33:00|12341|12334|12341|12334|12341|12334|12341|12334|100
1626978790000|2021-07-22 18:33:10||12332||12332||12332||12332|100
1626978860000|2021-07-22 18:34:20|12340|12333|12339|12332|12340|12333|12339|12332|100
1626978890000|2021-07-22 18:34:50|||||||||100
1626978900000|2021-07-22 18:35:00||12333||12333||12333||12333|100
1626978930000|2021-07-22 18:35:30|12340|12334|12345|12339|12345|12339|12340|12334|1657
1626978940000|2021-07-22 18:35:40|12344||12345||12345||12344||0
1626978950000|2021-07-22 18:35:50|12343|12341|12342|12339|12343|12341|12342|12339|0
1626978960000|2021-07-22 18:36:00|12345||12345||12345||12343||200
1626978970000|2021-07-22 18:36:10|||||||||100
1626978990000|2021-07-22 18:36:30|12343|12338|12341|12334|12343|12338|12340|12332|700
1626979000000|2021-07-22 18:36:40||12335||12334||12335||12334|0
1626979020000|2021-07-22 18:37:00||12335||12335||12335||12335|0
1626979030000|2021-07-22 18:37:10|12340||12341||12341||12340||100
1626979070000|2021-07-22 18:37:50||12336||12335||12336||12335|0
1626979080000|2021-07-22 18:38:00|12340||12340||12341||12340||0
1626979090000|2021-07-22 18:38:10|12339|12334|12338|12332|12339|12334|12337|12332|300
1626979110000|2021-07-22 18:38:30|||||||||100
1626979140000|2021-07-22 18:39:00|12337|12331|12338|12331|12338|12331|12337|12331|0
1626979150000|2021-07-22 18:39:10|12336|12327|12333|12328|12336|12328|12333|12327|102
1626979160000|2021-07-22 18:39:20|12337|12330|12338|12331|12338|12331|12337|12330|400
1626979180000|2021-07-22 18:39:40|12337||12337||12337||12337||0
1626979210000|2021-07-22 18:40:10|||||||||100
1626979220000|2021-07-22 18:40:20|12336|12330|12332|12325|12336|12330|12331|12320|0
1626979230000|2021-07-22 18:40:30|12331|12321|12326|12317|12331|12321|12325|12317|0
1626979240000|2021-07-22 18:40:40|12325|12318|12326|12321|12326|12321|12324|12317|100
1626979250000|2021-07-22 18:40:50|12328|12322|12328|12321|12330|12322|12328|12321|161
1626979260000|2021-07-22 18:41:00|12329|12322|12329|12321|12331|12322|12329|12321|0
1626979270000|2021-07-22 18:41:10|12330|12322|12328|12321|12330|12322|12328|12321|100
1626979280000|2021-07-22 18:41:20|12329|12322|12328|12321|12329|12322|12328|12321|200
1626979300000|2021-07-22 18:41:40||12322||12321||12322||12321|0
1626979340000|2021-07-22 18:42:20||12322||12321||12322||12321|0
1626979350000|2021-07-22 18:42:30||12322||12322||12322||12322|0
1626979360000|2021-07-22 18:42:40||12323||12323||12323||12323|0
1626979380000|2021-07-22 18:43:00|12327|12324|12328|12323|12328|12324|12327|12323|0
1626979400000|2021-07-22 18:43:20|12327||12327||12328||12327||0
1626979410000|2021-07-22 18:43:30|||||||||200
1626979420000|2021-07-22 18:43:40|12326|12321|12326|12316|12326|12321|12324|12316|300
1626979430000|2021-07-22 18:43:50|12325|12317|12320|12309|12325|12317|12318|12309|0
1626979440000|2021-07-22 18:44:00||12313||12313||12313||12313|0
1626979450000|2021-07-22 18:44:10|12319|12309|12320|12309|12320|12314|12319|12309|325
1626979460000|2021-07-22 18:44:20|12319|12310|12320|12310|12320|12310|12319|12310|0
1626979470000|2021-07-22 18:44:30|12322|12314|12323|12320|12324|12320|12322|12314|1200
1626979480000|2021-07-22 18:44:40|12322|12316|12322|12314|12323|12316|12322|12314|0
1626979490000|2021-07-22 18:44:50|12323||12323||12323||12323||0
1626979500000|2021-07-22 18:45:00|12322|12311|12321|12311|12322|12314|12320|12311|0
1626979510000|2021-07-22 18:45:10|12320||12320||12321||12320||200
1626979540000|2021-07-22 18:45:40||12314||12311||12314||12311|0
1626979560000|2021-07-22 18:46:00||12315||12311||12315||12311|0
1626979570000|2021-07-22 18:46:10||12312||12312||12312||12312|0
1626979580000|2021-07-22 18:46:20||12314||12314||12314||12314|0
1626979590000|2021-07-22 18:46:30|12324|12316|12325|12320|12330|12321|12324|12316|700
1626979600000|2021-07-22 18:46:40||12321||12321||12321||12321|0
1626979610000|2021-07-22 18:46:50||12322||12322||12322||12322|300
1626979620000|2021-07-22 18:47:00|12328|12324|12332|12325|12333|12325|12328|12324|642
1626979630000|2021-07-22 18:47:10|12331|12324|12331|12324|12334|12324|12329|12322|100
1626979640000|2021-07-22 18:47:20|12333|12322|12331|12324|12333|12325|12331|12322|100
1626979650000|2021-07-22 18:47:30|12333|12322|12333|12324|12333|12325|12332|12322|301
1626979660000|2021-07-22 18:47:40|12332|12322|12331|12323|12332|12324|12331|12322|100
1626979670000|2021-07-22 18:47:50||12324||12322||12324||12322|0
1626979680000|2021-07-22 18:48:00||12324||12322||12324||12322|0
1626979690000|2021-07-22 18:48:10||12323||12325||12325||12322|0
1626979700000|2021-07-22 18:48:20||12322||12323||12323||12322|0
1626979710000|2021-07-22 18:48:30||12324||12325||12325||12324|0
1626979720000|2021-07-22 18:48:40|12334|12323|12339|12332|12345|12332|12334|12322|200
1626979730000|2021-07-22 18:48:50|12338||12338||12339||12338||200
1626979740000|2021-07-22 18:49:00|12337|12333|12337|12333|12338|12333|12335|12333|100
1626979750000|2021-07-22 18:49:10|12335|12332|12336|12330|12337|12332|12334|12328|600
1626979760000|2021-07-22 18:49:20|12337||12337||12337||12333||0
1626979780000|2021-07-22 18:49:40|12335|12326|12333|12325|12335|12326|12333|12325|0
1626979790000|2021-07-22 18:49:50||12326||12326||12327||12326|0
1626979800000|2021-07-22 18:50:00|12337|12327|12342|12336|12342|12336|12333|12327|1115
1626979810000|2021-07-22 18:50:10|12344||12343||12344||12343||100
1626979820000|2021-07-22 18:50:20|12342|12333|12338|12333|12342|12333|12337|12333|100
1626979830000|2021-07-22 18:50:30|12337|12332|12338|12333|12338|12333|12337|12332|200
1626979880000|2021-07-22 18:51:20|||||||||100
1626979890000|2021-07-22 18:51:30|12337|12332|12337|12333|12338|12333|12337|12332|0
1626979900000|2021-07-22 18:51:40|12336|12332|12335|12332|12336|12332|12333|12330|801
1626979910000|2021-07-22 18:51:50|12334|12329|12333|12327|12334|12329|12329|12325|301
1626979930000|2021-07-22 18:52:10|||||||||100
1626979960000|2021-07-22 18:52:40|||||||||100
1626979970000|2021-07-22 18:52:50|12334|12330|12338|12333|12338|12334|12334|12330|1327
1626979980000|2021-07-22 18:53:00|||||||||394
1626979990000|2021-07-22 18:53:10|12337|12331|12338|12331|12338|12332|12335|12330|100
1626980000000|2021-07-22 18:53:20|12337||12338||12338||12337||100
1626980010000|2021-07-22 18:53:30|12337||12338||12338||12337||0
1626980020000|2021-07-22 18:53:40||12332||12332||12333||12332|0
1626980030000|2021-07-22 18:53:50||12333||12332||12333||12332|0
1626980060000|2021-07-22 18:54:20||12333||12333||12333||12333|0
1626980080000|2021-07-22 18:54:40||12334||12334||12334||12334|0
1626980090000|2021-07-22 18:54:50|12340|12336|12345|12339|12351|12342|12340|12336|1000
1626980100000|2021-07-22 18:55:00|12346|12340|12346|12339|12346|12340|12345|12339|0
1626980110000|2021-07-22 18:55:10|12345|12340|12346|12340|12346|12340|12345|12339|100
1626980130000|2021-07-22 18:55:30||12341||12341||12345||12340|100
1626980140000|2021-07-22 18:55:40|12350|12342|12350|12342|12350|12344|12349|12342|100
1626980150000|2021-07-22 18:55:50||12343||12342||12343||12342|100
1626980160000|2021-07-22 18:56:00|12349|12341|12346|12339|12350|12341|12344|12337|300
1626980170000|2021-07-22 18:56:10|12345|12343|12345|12339|12345|12343|12345|12339|100
1626980190000|2021-07-22 18:56:30||12340||12339||12340||12339|0
1626980220000|2021-07-22 18:57:00|12344||12343||12344||12343||0
1626980240000|2021-07-22 18:57:20|12342|12337|12343|12340|12343|12342|12342|12337|1703
1626980250000|2021-07-22 18:57:30||12339||12339||12341||12339|0
1626980270000|2021-07-22 18:57:50|12344|12340|12344|12340|12344|12342|12343|12340|298
1626980310000|2021-07-22 18:58:30|12345|12341|12349|12345|12350|12345|12345|12341|662
1626980320000|2021-07-22 18:58:40|12348|12344|12346|12341|12348|12344|12346|12340|100
1626980330000|2021-07-22 18:58:50|12347|12342|12347|12342|12347|12342|12347|12341|0
1626980340000|2021-07-22 18:59:00|12348|12345|12349|12342|12350|12345|12348|12342|100
1626980360000|2021-07-22 18:59:20|12350|12343|12350|12344|12350|12346|12350|12342|300
1626980380000|2021-07-22 18:59:40|12351|12345|12351|12346|12351|12346|12351|12345|200
1626980390000|2021-07-22 18:59:50|12350|12348|12350|12346|12351|12348|12349|12346|500
1626980400000|2021-07-22 19:00:00|12349|12345|12348|12346|12349|12346|12348|12345|200
1626980410000|2021-07-22 19:00:10||12345||12345||12345||12345|0
1626980420000|2021-07-22 19:00:20|12347|12343|12347|12344|12348|12344|12347|12343|0
1626980430000|2021-07-22 19:00:30|12346|12343|12344|12341|12346|12343|12344|12341|300
1626980440000|2021-07-22 19:00:40|12345|12342|12347|12342|12347|12343|12345|12341|603
1626980450000|2021-07-22 19:00:50|12349|12343|12350|12345|12350|12348|12349|12343|0
1626980460000|2021-07-22 19:01:00||12348||12345||12348||12345|284
1626980470000|2021-07-22 19:01:10|||||||||400
1626980480000|2021-07-22 19:01:20|12349||12350||12350||12349||0
1626980490000|2021-07-22 19:01:30||12347||12347||12347||12347|0
1626980500000|2021-07-22 19:01:40|12351|12348|12353|12349|12354|12349|12351|12348|646
1626980510000|2021-07-22 19:01:50|12354|12351|12355|12350|12355|12352|12354|12349|665
1626980520000|2021-07-22 19:02:00|12353|12352|12355|12350|12358|12352|12353|12350|0
1626980530000|2021-07-22 19:02:10|12358|12351|12357|12351|12360|12351|12356|12351|0
1626980540000|2021-07-22 19:02:20|12356|12352|12357|12353|12357|12356|12356|12352|300
1626980550000|2021-07-22 19:02:30|12354|12355|12357|12353|12357|12356|12354|12353|300
1626980560000|2021-07-22 19:02:40|12355|12354|12357|12353|12357|12355|12355|12353|0
1626980570000|2021-07-22 19:02:50|12358|12354|12360|12356|12362|12358|12357|12354|800
1626980580000|2021-07-22 19:03:00|12359|12358|12357|12352|12359|12358|12357|12352|701
1626980600000|2021-07-22 19:03:20|12356|12353|12357|12352|12357|12353|12354|12352|100
1626980610000|2021-07-22 19:03:30||12353||12352||12353||12352|0
1626980630000|2021-07-22 19:03:50|12356|12353|12356|12352|12357|12356|12356|12352|200
1626980640000|2021-07-22 19:04:00||12353||12352||12355||12352|0
1626980660000|2021-07-22 19:04:20|12357|12353|12357|12354|12357|12355|12357|12353|0
1626980670000|2021-07-22 19:04:30|||||||||100
1626980680000|2021-07-22 19:04:40||12356||12355||12356||12354|300
1626980690000|2021-07-22 19:04:50|12356|12354|12357|12354|12357|12354|12356|12354|0
1626980700000|2021-07-22 19:05:00|12356|12356|12357|12354|12357|12356|12356|12354|0
1626980710000|2021-07-22 19:05:10|12356|12352|12353|12350|12357|12353|12353|12349|100
1626980720000|2021-07-22 19:05:20||12349||12349||12349||12349|200
1626980730000|2021-07-22 19:05:30||12350||12350||12350||12350|0
1626980740000|2021-07-22 19:05:40|12352|12349|12353|12351|12353|12351|12351|12348|200
1626980750000|2021-07-22 19:05:50|||||||||100
1626980760000|2021-07-22 19:06:00|12352|12350|12352|12348|12352|12350|12351|12345|100
1626980770000|2021-07-22 19:06:10|12351|12347|12353|12349|12353|12352|12350|12345|400
1626980780000|2021-07-22 19:06:20||12350||12348||12351||12348|0
1626980790000|2021-07-22 19:06:30|12352||12353||12353||12351||100
1626980800000|2021-07-22 19:06:40|12355|12349|12355|12349|12355|12349|12355|12349|371
1626980810000|2021-07-22 19:06:50|12354||12354||12354||12354||0
1626980820000|2021-07-22 19:07:00|12353||12353||12353||12353||0
1626980840000|2021-07-22 19:07:20|12352|12348|12353|12348|12353|12348|12352|12348|0
1626980870000|2021-07-22 19:07:50|12355|12349|12355|12350|12355|12351|12355|12349|100
1626980880000|2021-07-22 19:08:00||12351||12351||12351||12350|0
1626980890000|2021-07-22 19:08:10|12357|12352|12359|12353|12359|12353|12357|12351|0
1626980900000|2021-07-22 19:08:20||12354||12354||12354||12353|0
1626980910000|2021-07-22 19:08:30|12358|12355|12358|12354|12358|12355|12358|12354|100
1626980920000|2021-07-22 19:08:40|12357|12353|12356|12351|12357|12353|12354|12350|300
1626980930000|2021-07-22 19:08:50||12350||12350||12350||12350|0
1626980940000|2021-07-22 19:09:00|||||||||100
1626980950000|2021-07-22 19:09:10|12354|12349|12352|12346|12354|12349|12349|12345|100
1626980960000|2021-07-22 19:09:20||12348||12349||12349||12346|0
1626980970000|2021-07-22 19:09:30|12351|12346|12351|12346|12351|12346|12349|12344|100
1626980980000|2021-07-22 19:09:40|12350|12347|12351|12346|12351|12347|12350|12344|100
1626980990000|2021-07-22 19:09:50||12344||12345||12346||12344|0
1626981000000|2021-07-22 19:10:00||12346||12346||12346||12346|0
1626981010000|2021-07-22 19:10:10|12350|12345|12350|12344|12350|12345|12350|12344|0
1626981030000|2021-07-22 19:10:30|||||||||100
1626981040000|2021-07-22 19:10:40|12349|12345|12343|12339|12350|12346|12343|12339|1066
1626981050000|2021-07-22 19:10:50|12342|12337|12340|12334|12342|12338|12338|12333|100
1626981060000|2021-07-22 19:11:00||12335||12334||12335||12334|254
1626981070000|2021-07-22 19:11:10|12339|12333|12338|12333|12339|12333|12336|12331|100
1626981080000|2021-07-22 19:11:20|12337||12337||12338||12337||200
1626981090000|2021-07-22 19:11:30||12335||12332||12336||12332|100
1626981110000|2021-07-22 19:11:50|12335|12334|12337|12332|12337|12334|12335|12332|100
1626981120000|2021-07-22 19:12:00|12338|12335|12341|12335|12341|12340|12337|12333|1269
1626981140000|2021-07-22 19:12:20||12336||12336||12336||12336|150
1626981150000|2021-07-22 19:12:30|12340||12341||12341||12340||0
1626981170000|2021-07-22 19:12:50||12337||12336||12337||12336|0
1626981180000|2021-07-22 19:13:00|12342|12337|12346|12340|12346|12344|12342|12336|313
1626981190000|2021-07-22 19:13:10|12345|12341|12343|12339|12345|12342|12343|12339|300
1626981200000|2021-07-22 19:13:20|12344||12345||12345||12344||0
1626981210000|2021-07-22 19:13:30|12344||12345||12345||12344||100
1626981220000|2021-07-22 19:13:40|||||||||100
1626981240000|2021-07-22 19:14:00|12342|12338|12342|12341|12345|12341|12340|12336|446
1626981250000|2021-07-22 19:14:10|12341|12338|12344|12340|12345|12342|12341|12338|100
1626981260000|2021-07-22 19:14:20|12345|12341|12346|12344|12346|12344|12345|12341|100
1626981270000|2021-07-22 19:14:30|12348|12345|12349|12344|12349|12346|12348|12344|251
1626981280000|2021-07-22 19:14:40|12348|12343|12349|12344|12349|12344|12348|12343|0
1626981290000|2021-07-22 19:14:50|12348|12343|12346|12339|12348|12347|12343|12338|100
1626981300000|2021-07-22 19:15:00|12345|12338|12345|12339|12346|12343|12345|12338|100
1626981310000|2021-07-22 19:15:10||12340||12339||12340||12339|0
1626981330000|2021-07-22 19:15:30|12347|12340|12345|12341|12347|12344|12344|12340|300
1626981340000|2021-07-22 19:15:40|12347|12343|12346|12344|12347|12344|12346|12343|100
1626981350000|2021-07-22 19:15:50|12347|12343|12343|12338|12347|12345|12342|12338|100
1626981360000|2021-07-22 19:16:00|12341|12339|12344|12338|12347|12340|12341|12338|100
1626981370000|2021-07-22 19:16:10|12346|12339|12346|12342|12346|12344|12345|12339|1502
1626981380000|2021-07-22 19:16:20|12342|12340|12346|12342|12346|12344|12342|12336|300
1626981400000|2021-07-22 19:16:40||12344||12342||12344||12342|0
1626981410000|2021-07-22 19:16:50|12345|12344|12341|12337|12345|12344|12340|12337|300
1626981420000|2021-07-22 19:17:00|12340||12341||12341||12340||0
1626981430000|2021-07-22 19:17:10||12338||12338||12338||12338|0
1626981440000|2021-07-22 19:17:20|12342|12339|12345|12339|12345|12340|12342|12339|417
1626981450000|2021-07-22 19:17:30|12344|12342|12344|12339|12344|12342|12344|12339|0
1626981460000|2021-07-22 19:17:40|12345|12340|12345|12340|12346|12343|12343|12339|500
1626981470000|2021-07-22 19:17:50|12346|12343|12346|12340|12346|12345|12345|12340|300
1626981480000|2021-07-22 19:18:00|12345|12339|12342|12336|12345|12339|12342|12335|100
1626981490000|2021-07-22 19:18:10|12345|12337|12346|12341|12346|12342|12345|12337|200
1626981500000|2021-07-22 19:18:20|12345||12345||12346||12344||0
1626981510000|2021-07-22 19:18:30|12346|12342|12346|12344|12346|12344|12346|12341|0
1626981520000|2021-07-22 19:18:40|12345|12342|12346|12342|12346|12343|12344|12339|600
1626981530000|2021-07-22 19:18:50|12349|12343|12349|12344|12349|12345|12349|12343|0
1626981540000|2021-07-22 19:19:00|12354|12345|12354|12348|12354|12349|12352|12345|419
1626981550000|2021-07-22 19:19:10|12353|12351|12353|12347|12353|12351|12351|12346|349
1626981560000|2021-07-22 19:19:20|12354|12348|12353|12347|12355|12351|12352|12347|100
1626981570000|2021-07-22 19:19:30|12352|12345|12351|12346|12352|12346|12351|12345|0
1626981590000|2021-07-22 19:19:50|12355|12349|12356|12350|12358|12351|12355|12347|200
1626981600000|2021-07-22 19:20:00||12354||12350||12354||12350|100
1626981610000|2021-07-22 19:20:10|12355|12348|12355|12349|12355|12353|12355|12348|0
1626981630000|2021-07-22 19:20:30|12354|12352|12354|12348|12355|12352|12354|12348|100
1626981640000|2021-07-22 19:20:40|12353|12349|12352|12348|12354|12349|12352|12348|0
1626981650000|2021-07-22 19:20:50|12351|12350|12351|12348|12351|12350|12351|12348|100
1626981660000|2021-07-22 19:21:00|12349|12347|12354|12347|12355|12349|12349|12346|502
1626981670000|2021-07-22 19:21:10|||||||||131
1626981680000|2021-07-22 19:21:20|12353||12352||12353||12352||0
1626981690000|2021-07-22 19:21:30|12351|12348|12355|12350|12356|12351|12351|12348|224
1626981700000|2021-07-22 19:21:40||12351||12350||12351||12350|0
1626981710000|2021-07-22 19:21:50|12356||12356||12356||12356||0
1626981720000|2021-07-22 19:22:00||12351||12352||12352||12351|0
1626981730000|2021-07-22 19:22:10|12357|12353|12357|12352|12357|12353|12357|12352|100
1626981740000|2021-07-22 19:22:20|12356|12351|12353|12348|12356|12351|12352|12348|200
1626981750000|2021-07-22 19:22:30|12352|12346|12352|12347|12352|12347|12352|12346|0
1626981760000|2021-07-22 19:22:40|12351||12352||12352||12351||0
1626981770000|2021-07-22 19:22:50|12351|12348|12353|12347|12353|12348|12351|12347|200
1626981780000|2021-07-22 19:23:00||12348||12348||12349||12348|0
1626981790000|2021-07-22 19:23:10||12349||12349||12349||12349|0
1626981800000|2021-07-22 19:23:20|12352|12348|12353|12348|12353|12350|12350|12348|300
1626981810000|2021-07-22 19:23:30|12352||12352||12352||12352||200
1626981820000|2021-07-22 19:23:40|12351|12347|12350|12347|12351|12347|12350|12347|0
1626981830000|2021-07-22 19:23:50|12349|12346|12349|12345|12349|12348|12344|12343|700
1626981840000|2021-07-22 19:24:00|12350|12346|12352|12347|12353|12348|12350|12346|100
1626981850000|2021-07-22 19:24:10|12351|12346|12349|12344|12351|12346|12348|12344|100
1626981860000|2021-07-22 19:24:20|12348|12343|12346|12340|12348|12343|12345|12340|400
1626981880000|2021-07-22 19:24:40|12345||12345||12345||12343||100
1626981900000|2021-07-22 19:25:00|12344|12338|12341|12337|12344|12340|12341|12337|600
1626981910000|2021-07-22 19:25:10|12340|12338|12341|12338|12341|12338|12340|12338|400
1626981920000|2021-07-22 19:25:20|12342|12339|12345|12339|12345|12343|12341|12339|410
1626981930000|2021-07-22 19:25:30|12344|12337|12341|12336|12345|12337|12341|12336|200
1626981940000|2021-07-22 19:25:40|12345|12337|12345|12339|12345|12342|12345|12337|200
1626981950000|2021-07-22 19:25:50|12344|12340|12345|12338|12345|12344|12344|12338|300
1626981960000|2021-07-22 19:26:00||12339||12341||12343||12339|0
1626981970000|2021-07-22 19:26:10|12344|12340|12344|12338|12345|12340|12344|12338|0
1626981980000|2021-07-22 19:26:20||12339||12340||12340||12339|100
1626981990000|2021-07-22 19:26:30||12339||12339||12339||12339|0
1626982000000|2021-07-22 19:26:40|12348|12340|12345|12341|12348|12343|12345|12340|300
1626982010000|2021-07-22 19:26:50|12348|12342|12348|12343|12348|12343|12346|12342|200
1626982020000|2021-07-22 19:27:00|12347|12342|12345|12342|12348|12342|12342|12337|500
1626982030000|2021-07-22 19:27:10|12346|12344|12348|12343|12348|12345|12346|12342|355
1626982040000|2021-07-22 19:27:20|12347|12347|12348|12343|12348|12347|12347|12343|100
1626982050000|2021-07-22 19:27:30|12351|12344|12352|12346|12352|12347|12351|12343|317
1626982060000|2021-07-22 19:27:40|12351|12347|12351|12346|12351|12350|12350|12346|400
1626982070000|2021-07-22 19:27:50|12350||12350||12351||12350||0
1626982080000|2021-07-22 19:28:00|12349|12344|12349|12345|12349|12346|12347|12343|200
1626982090000|2021-07-22 19:28:10|12348|12344|12348|12343|12349|12344|12348|12343|100
1626982100000|2021-07-22 19:28:20|12349|12344|12349|12343|12349|12345|12349|12343|0
1626982110000|2021-07-22 19:28:30|12348|12344|12349|12343|12349|12344|12348|12343|0
1626982120000|2021-07-22 19:28:40|12348|12344|12349|12344|12349|12344|12348|12344|300
1626982130000|2021-07-22 19:28:50||12343||12343||12343||12343|100
1626982140000|2021-07-22 19:29:00|12348|12340|12344|12341|12348|12344|12344|12340|500
1626982150000|2021-07-22 19:29:10|12345|12343|12345|12341|12345|12343|12345|12341|403
1626982160000|2021-07-22 19:29:20||12343||12341||12343||12341|0
1626982170000|2021-07-22 19:29:30||12343||12341||12343||12341|0
1626982190000|2021-07-22 19:29:50|||||||||100
1626982200000|2021-07-22 19:30:00|12344|12339|12342|12339|12345|12339|12342|12339|500
1626982210000|2021-07-22 19:30:10|12343|12340|12344|12340|12344|12342|12343|12340|100
1626982220000|2021-07-22 19:30:20|12343|12342|12342|12338|12344|12342|12341|12338|800
1626982230000|2021-07-22 19:30:30|12341|12337|12337|12334|12341|12337|12337|12334|400
1626982240000|2021-07-22 19:30:40|12336|12333|12334|12331|12336|12333|12334|12331|700
1626982250000|2021-07-22 19:30:50|12333||12334||12334||12333||300
1626982260000|2021-07-22 19:31:00|12333|12328|12329|12323|12333|12329|12328|12322|600
1626982270000|2021-07-22 19:31:10|12328|12324|12328|12325|12328|12325|12326|12321|604
1626982280000|2021-07-22 19:31:20|||||||||100
1626982290000|2021-07-22 19:31:30|12327|12324|12322|12317|12327|12324|12322|12317|600
1626982300000|2021-07-22 19:31:40|12321|12313|12318|12313|12321|12313|12318|12313|500
1626982310000|2021-07-22 19:31:50|12317|12310|12315|12308|12317|12310|12315|12308|200
1626982320000|2021-07-22 19:32:00|12316|12309|12321|12315|12321|12316|12316|12309|1912
1626982330000|2021-07-22 19:32:10|12322|12316|12322|12318|12322|12319|12321|12316|893
1626982340000|2021-07-22 19:32:20|||||||||200
1626982350000|2021-07-22 19:32:30|12325|12319|12326|12319|12328|12322|12323|12318|1000
1626982360000|2021-07-22 19:32:40|12325|12318|12322|12318|12325|12318|12321|12318|0
1626982370000|2021-07-22 19:32:50|12321|12317|12320|12315|12321|12317|12318|12315|650
1626982380000|2021-07-22 19:33:00|12319|12316|12320|12315|12320|12316|12319|12315|300
1626982400000|2021-07-22 19:33:20|12321|12316|12324|12319|12324|12320|12321|12316|200
1626982410000|2021-07-22 19:33:30|12325|12320|12328|12323|12328|12324|12325|12320|475
1626982420000|2021-07-22 19:33:40|12327|12322|12326|12322|12327|12322|12326|12322|100
1626982430000|2021-07-22 19:33:50|12325|12321|12323|12320|12325|12321|12323|12320|386
1626982440000|2021-07-22 19:34:00|12325|12321|12328|12322|12331|12323|12325|12321|376
1626982450000|2021-07-22 19:34:10|12327|12323|12328|12325|12331|12328|12327|12323|800
1626982460000|2021-07-22 19:34:20|12329|12327|12328|12325|12329|12327|12328|12325|100
1626982480000|2021-07-22 19:34:40||12327||12325||12327||12325|200
1626982490000|2021-07-22 19:34:50|12329|12326|12333|12328|12334|12330|12328|12326|1250
1626982500000|2021-07-22 19:35:00|12332|12329|12336|12331|12336|12331|12332|12328|100
1626982510000|2021-07-22 19:35:10|12335||12336||12336||12335||0
1626982520000|2021-07-22 19:35:20|12335|12332|12341|12335|12341|12335|12335|12332|1000
1626982530000|2021-07-22 19:35:30|12340|12337|12336|12333|12341|12337|12334|12332|951
1626982540000|2021-07-22 19:35:40|12335|12332|12339|12334|12339|12334|12335|12332|816
1626982550000|2021-07-22 19:35:50|12338|12335|12336|12332|12339|12335|12335|12332|1100
1626982560000|2021-07-22 19:36:00|12335|12331|12333|12330|12336|12331|12333|12330|400
1626982570000|2021-07-22 19:36:10|12334|12329|12330|12325|12335|12329|12329|12325|971
1626982580000|2021-07-22 19:36:20|12331|12326|12331|12326|12331|12329|12330|12326|100
1626982590000|2021-07-22 19:36:30|12330|12329|12325|12322|12331|12329|12325|12322|400
1626982600000|2021-07-22 19:36:40||12321||12321||12321||12321|100
1626982610000|2021-07-22 19:36:50||12320||12321||12321||12319|0
1626982620000|2021-07-22 19:37:00|12326|12322|12330|12325|12330|12326|12326|12322|564
1626982630000|2021-07-22 19:37:10|12329||12330||12330||12329||0
1626982640000|2021-07-22 19:37:20|12329|12326|12329|12326|12329|12326|12329|12325|0
1626982650000|2021-07-22 19:37:30|12330||12329||12330||12329||100
1626982660000|2021-07-22 19:37:40|12330|12327|12334|12329|12334|12329|12330|12327|300
1626982670000|2021-07-22 19:37:50||12330||12330||12330||12330|100
1626982680000|2021-07-22 19:38:00|12333|12331|12332|12329|12334|12331|12330|12329|926
1626982690000|2021-07-22 19:38:10|12331|12330|12329|12325|12331|12330|12329|12325|642
1626982700000|2021-07-22 19:38:20||12327||12327||12327||12327|0
1626982710000|2021-07-22 19:38:30|12328|12326|12334|12331|12334|12331|12328|12325|720
1626982720000|2021-07-22 19:38:40|12336|12332|12336|12333|12337|12333|12336|12331|300
1626982730000|2021-07-22 19:38:50|12339|12335|12338|12335|12339|12338|12336|12335|600
1626982740000|2021-07-22 19:39:00|12337|12333|12335|12331|12337|12333|12334|12331|360
1626982750000|2021-07-22 19:39:10|12334||12335||12335||12334||200
1626982760000|2021-07-22 19:39:20|12334|12328|12338|12335|12340|12337|12332|12327|1158
1626982770000|2021-07-22 19:39:30|12339|12333|12338|12334|12340|12337|12338|12333|100
1626982780000|2021-07-22 19:39:40|12339|12333|12338|12334|12339|12334|12338|12333|0
1626982790000|2021-07-22 19:39:50|12337|12336|12338|12335|12338|12336|12336|12334|400
1626982800000|2021-07-22 19:40:00|12340|12337|12339|12334|12342|12339|12335|12333|406
1626982810000|2021-07-22 19:40:10|12338|12333|12330|12325|12339|12333|12329|12325|1000
1626982820000|2021-07-22 19:40:20|12329|12328|12329|12323|12332|12328|12324|12320|950
1626982830000|2021-07-22 19:40:30|12330|12324|12331|12325|12331|12328|12330|12323|0
1626982840000|2021-07-22 19:40:40|12330|12328|12330|12328|12330|12328|12329|12325|100
1626982850000|2021-07-22 19:40:50|12331|12327|12334|12329|12336|12333|12331|12327|300
1626982860000|2021-07-22 19:41:00|12335|12331|12334|12329|12336|12331|12334|12329|300
1626982870000|2021-07-22 19:41:10|12333|12330|12336|12330|12336|12330|12333|12330|0
1626982880000|2021-07-22 19:41:20|12335|12331|12335|12330|12336|12331|12335|12330|200
1626982890000|2021-07-22 19:41:30|12334|12334|12334|12330|12334|12334|12334|12330|0
1626982900000|2021-07-22 19:41:40|12333|12329|12330|12327|12333|12331|12329|12327|1287
1626982910000|2021-07-22 19:41:50|12329|12326|12326|12322|12329|12326|12325|12322|572
1626982920000|2021-07-22 19:42:00|12325|12323|12324|12322|12325|12323|12324|12322|0
1626982930000|2021-07-22 19:42:10|12325|12323|12327|12325|12328|12325|12325|12320|865
1626982940000|2021-07-22 19:42:20|12326|12322|12328|12326|12328|12327|12326|12322|357
1626982950000|2021-07-22 19:42:30||12322||12324||12327||12322|200
1626982960000|2021-07-22 19:42:40|12327|12325|12326|12324|12328|12327|12326|12324|6735
1626982970000|2021-07-22 19:42:50|12328|12322|12324|12321|12328|12322|12324|12321|100
1626982980000|2021-07-22 19:43:00|12325|12319|12328|12323|12328|12323|12325|12319|1003
1626982990000|2021-07-22 19:43:10||12324||12325||12325||12324|241
1626983000000|2021-07-22 19:43:20||12326||12326||12327||12326|300
1626983010000|2021-07-22 19:43:30|12331|12327|12333|12329|12335|12332|12328|12327|1170
1626983020000|2021-07-22 19:43:40|||||||||100
1626983030000|2021-07-22 19:43:50|12332|12327|12330|12327|12332|12330|12330|12327|577
1626983040000|2021-07-22 19:44:00|12329|12326|12328|12325|12329|12326|12328|12325|200
1626983050000|2021-07-22 19:44:10||12327||12325||12327||12325|0
1626983060000|2021-07-22 19:44:20|12330|12326|12330|12328|12330|12328|12326|12325|300
1626983070000|2021-07-22 19:44:30|12331|12327|12332|12329|12334|12330|12331|12327|364
1626983080000|2021-07-22 19:44:40|12333|12330|12336|12332|12336|12332|12333|12329|400
1626983090000|2021-07-22 19:44:50|12334|12333|12334|12331|12334|12333|12333|12331|744
1626983100000|2021-07-22 19:45:00|12335|12333|12334|12331|12340|12334|12334|12331|1259
1626983110000|2021-07-22 19:45:10|12333|12333|12337|12333|12337|12335|12333|12330|1199
1626983120000|2021-07-22 19:45:20|12336|12332|12333|12329|12336|12332|12332|12329|200
1626983130000|2021-07-22 19:45:30|12332|12330|12332|12329|12333|12331|12332|12329|100
1626983140000|2021-07-22 19:45:40|12333|12330|12333|12330|12333|12331|12333|12330|803
1626983150000|2021-07-22 19:45:50|12334|12331|12337|12333|12337|12333|12334|12331|559
1626983160000|2021-07-22 19:46:00|12336|12334|12337|12333|12337|12335|12336|12333|0
1626983170000|2021-07-22 19:46:10|12338|12334|12337|12336|12338|12336|12337|12334|100
1626983180000|2021-07-22 19:46:20|12338|12337|12342|12337|12344|12340|12338|12336|1543
1626983190000|2021-07-22 19:46:30|12341|12336|12341|12338|12342|12339|12340|12336|718
1626983200000|2021-07-22 19:46:40|12342|12340|12342|12339|12342|12341|12342|12338|100
1626983210000|2021-07-22 19:46:50|||||||||300
1626983220000|2021-07-22 19:47:00|12343|12338|12343|12340|12343|12341|12343|12338|219
1626983230000|2021-07-22 19:47:10|12345|12341|12344|12341|12348|12344|12344|12341|375
1626983240000|2021-07-22 19:47:20|12345|12343|12345|12343|12345|12343|12345|12341|200
1626983250000|2021-07-22 19:47:30|12343|12341|12345|12342|12348|12344|12343|12341|1546
1626983260000|2021-07-22 19:47:40|12349|12344|12350|12346|12350|12348|12346|12342|1073
1626983270000|2021-07-22 19:47:50|12353|12348|12351|12350|12355|12352|12351|12347|1100
1626983280000|2021-07-22 19:48:00|12350|12349|12347|12344|12350|12349|12347|12344|716
1626983290000|2021-07-22 19:48:10|12348|12346|12348|12346|12348|12346|12348|12344|400
1626983300000|2021-07-22 19:48:20|12347|12347|12347|12344|12347|12347|12347|12344|200
1626983310000|2021-07-22 19:48:30||12346||12344||12346||12344|0
1626983320000|2021-07-22 19:48:40|12346|12343|12344|12341|12346|12343|12343|12341|1240
1626983330000|2021-07-22 19:48:50||12343||12341||12343||12341|100
1626983340000|2021-07-22 19:49:00|12343|12343|12344|12342|12344|12343|12341|12340|1524
1626983350000|2021-07-22 19:49:10|12345|12341|12343|12341|12345|12341|12343|12341|200
1626983370000|2021-07-22 19:49:30|12345|12342|12345|12344|12347|12344|12345|12342|1238
1626983380000|2021-07-22 19:49:40|12349|12345|12345|12342|12350|12345|12343|12341|1550
1626983390000|2021-07-22 19:49:50|12344|12340|12342|12339|12344|12340|12342|12338|100
1626983400000|2021-07-22 19:50:00|12343|12340|12343|12341|12356|12347|12343|12339|2417
1626983410000|2021-07-22 19:50:10|12345|12340|12334|12331|12345|12341|12334|12329|900
1626983420000|2021-07-22 19:50:20|12338|12333|12338|12333|12339|12334|12333|12331|1788
1626983430000|2021-07-22 19:50:30|12339|12335|12335|12331|12339|12335|12334|12330|400
1626983440000|2021-07-22 19:50:40|12338|12332|12334|12330|12338|12335|12333|12330|1250
1626983450000|2021-07-22 19:50:50|12337|12331|12334|12331|12340|12333|12334|12331|1800
1626983460000|2021-07-22 19:51:00||12332||12332||12333||12331|1813
1626983470000|2021-07-22 19:51:10|12333|12333|12334|12333|12339|12334|12333|12332|1249
1626983480000|2021-07-22 19:51:20|12339|12332|12338|12333|12341|12335|12335|12332|1403
1626983490000|2021-07-22 19:51:30|12337|12334|12337|12334|12337|12337|12337|12334|500
1626983500000|2021-07-22 19:51:40|12338|12335|12338|12336|12338|12337|12338|12334|1100
1626983510000|2021-07-22 19:51:50|12337|12337|12338|12336|12338|12337|12337|12336|1143
1626983520000|2021-07-22 19:52:00|12337|12334|12338|12336|12339|12337|12336|12334|2399
1626983530000|2021-07-22 19:52:10|12337|12335|12338|12335|12338|12336|12336|12335|600
1626983540000|2021-07-22 19:52:20|12337|12336|12338|12335|12338|12337|12337|12335|700
1626983550000|2021-07-22 19:52:30|12337|12337|12337|12334|12337|12337|12337|12334|500
1626983560000|2021-07-22 19:52:40||12335||12335||12335||12335|400
1626983570000|2021-07-22 19:52:50|12336|12336|12335|12333|12337|12336|12335|12333|1703
1626983580000|2021-07-22 19:53:00|12336|12334|12337|12335|12337|12336|12336|12333|2141
1626983590000|2021-07-22 19:53:10|12336|12336|12337|12335|12337|12336|12336|12335|1601
1626983600000|2021-07-22 19:53:20|12338|12336|12337|12336|12338|12336|12337|12335|1962
1626983610000|2021-07-22 19:53:30|12338|12335|12345|12341|12345|12343|12338|12335|3500
1626983620000|2021-07-22 19:53:40|12344|12343|12345|12342|12345|12343|12343|12341|1400
1626983630000|2021-07-22 19:53:50|12344|12344|12343|12341|12345|12344|12342|12341|1000
1626983640000|2021-07-22 19:54:00|12344|12342|12340|12338|12344|12342|12340|12337|2543
1626983650000|2021-07-22 19:54:10|12339|12337|12340|12339|12342|12340|12339|12337|2579
1626983660000|2021-07-22 19:54:20|12342|12338|12341|12338|12342|12340|12340|12338|2554
1626983670000|2021-07-22 19:54:30|12340|12340|12340|12339|12341|12340|12340|12338|1792
1626983680000|2021-07-22 19:54:40|12341|12340|12350|12345|12350|12345|12340|12340|3601
1626983690000|2021-07-22 19:54:50|12348|12344|12348|12345|12348|12346|12345|12343|1951
1626983700000|2021-07-22 19:55:00|12349|12346|12349|12347|12353|12349|12347|12346|5797
1626983710000|2021-07-22 19:55:10|12353|12348|12353|12349|12357|12353|12350|12347|3611
1626983720000|2021-07-22 19:55:20|12352|12352|12352|12350|12352|12352|12351|12349|2021
1626983730000|2021-07-22 19:55:30|12351|12349|12347|12344|12351|12350|12347|12344|3817
1626983740000|2021-07-22 19:55:40|12348|12345|12348|12345|12348|12347|12346|12345|1440
1626983750000|2021-07-22 19:55:50|12347|12344|12331|12328|12347|12344|12331|12326|13964
1626983760000|2021-07-22 19:56:00|12330|12330|12331|12330|12333|12332|12330|12325|6963
1626983770000|2021-07-22 19:56:10|12333|12331|12332|12330|12333|12332|12331|12329|1774
1626983780000|2021-07-22 19:56:20|12333|12331|12334|12332|12336|12333|12333|12330|4259
1626983790000|2021-07-22 19:56:30|12333|12331|12333|12331|12333|12331|12332|12331|1268
1626983800000|2021-07-22 19:56:40|12332|12332|12329|12326|12333|12332|12329|12326|3054
1626983810000|2021-07-22 19:56:50|12328|12325|12326|12324|12328|12326|12325|12323|2298
1626983820000|2021-07-22 19:57:00|12325|12323|12323|12320|12325|12324|12322|12319|3876
1626983830000|2021-07-22 19:57:10|12322|12322|12322|12319|12323|12322|12321|12319|5199
1626983840000|2021-07-22 19:57:20|12321|12318|12320|12318|12321|12319|12319|12316|4324
1626983850000|2021-07-22 19:57:30|12319|12317|12318|12315|12320|12319|12318|12315|2865
1626983860000|2021-07-22 19:57:40|12319|12316|12321|12318|12322|12319|12319|12315|3567
1626983870000|2021-07-22 19:57:50|12322|12319|12322|12318|12322|12321|12321|12318|2594
1626983880000|2021-07-22 19:58:00|12321|12319|12320|12318|12322|12321|12320|12318|3277
1626983890000|2021-07-22 19:58:10|12319|12319|12320|12317|12320|12319|12318|12316|3748
1626983900000|2021-07-22 19:58:20|12319|12318|12320|12318|12322|12320|12319|12317|4338
1626983910000|2021-07-22 19:58:30|12321|12319|12320|12319|12322|12320|12320|12318|3274
1626983920000|2021-07-22 19:58:40|12319|12318|12322|12318|12322|12319|12319|12318|4089
1626983930000|2021-07-22 19:58:50|12321|12319|12322|12319|12322|12321|12320|12318|2582
1626983940000|2021-07-22 19:59:00|12321|12321|12313|12310|12322|12321|12313|12310|9338
1626983950000|2021-07-22 19:59:10|12314|12311|12315|12312|12316|12315|12312|12309|7579
1626983960000|2021-07-22 19:59:20|12314|12310|12315|12311|12315|12311|12311|12309|7679
1626983970000|2021-07-22 19:59:30|12314|12312|12319|12313|12319|12313|12313|12312|4981
1626983980000|2021-07-22 19:59:40|12320|12314|12322|12315|12322|12315|12320|12314|4248
1626983990000|2021-07-22 19:59:50|12320|12316|12322|12321|12322|12321|12320|12315|7573
1627047000000|2021-07-23 13:30:00|12471|12383|12442|12373|12471|12417|12442|12311|15775
1627047010000|2021-07-23 13:30:10|12441|12385|12442|12388|12442|12388|12441|12385|0
1627047020000|2021-07-23 13:30:20|12441|12389|12442|12390|12442|12390|12441|12389|200
1627047030000|2021-07-23 13:30:30|12441||12440||12441||12440||528
1627047040000|2021-07-23 13:30:40||12391||12393||12393||12391|0
1627047050000|2021-07-23 13:30:50|12439|12394|12438|12396|12440|12396|12438|12393|300
1627047060000|2021-07-23 13:31:00||12397||12396||12397||12396|129
1627047080000|2021-07-23 13:31:20|12437|12397|12438|12396|12438|12397|12437|12396|0
1627047100000|2021-07-23 13:31:40|12437||12437||12437||12437||100
1627047120000|2021-07-23 13:32:00|12436||12436||12437||12436||0
1627047140000|2021-07-23 13:32:20|12435||12435||12435||12434||0
1627047150000|2021-07-23 13:32:30|12434||12434||12434||12434||0
1627047160000|2021-07-23 13:32:40|12433|12401|12434|12409|12434|12409|12433|12401|100
1627047170000|2021-07-23 13:32:50||12410||12411||12413||12409|0
1627047180000|2021-07-23 13:33:00|12448|12412|12459|12434|12460|12434|12438|12412|900
1627047190000|2021-07-23 13:33:10|12460|12435|12473|12450|12489|12469|12460|12435|2126
1627047200000|2021-07-23 13:33:20|12480|12451|12497|12469|12500|12474|12480|12451|854
1627047210000|2021-07-23 13:33:30|12496|12470|12485|12470|12500|12478|12480|12470|553
1627047220000|2021-07-23 13:33:40|12481|12471|12493|12470|12496|12473|12481|12470|0
1627047230000|2021-07-23 13:33:50||12482||12473||12483||12471|100
1627047240000|2021-07-23 13:34:00|12492|12488|12500|12470|12500|12488|12482|12470|2787
1627047250000|2021-07-23 13:34:10|12499|12471|12499|12471|12499|12472|12499|12471|100
1627047260000|2021-07-23 13:34:20|12500|12472|12500|12475|12500|12475|12500|12472|100
1627047270000|2021-07-23 13:34:30|12511|12476|12502|12480|12518|12501|12502|12476|800
1627047280000|2021-07-23 13:34:40|12509|12479|12507|12482|12515|12482|12506|12479|0
1627047290000|2021-07-23 13:34:50||12483||12484||12484||12483|100
1627047310000|2021-07-23 13:35:10|12495|12483|12507|12485|12507|12485|12493|12481|400
1627047320000|2021-07-23 13:35:20||12496||12485||12496||12485|0
1627047330000|2021-07-23 13:35:30||12495||12485||12495||12485|0
1627047340000|2021-07-23 13:35:40|12505|12495|12498|12480|12505|12495|12489|12474|1085
1627047350000|2021-07-23 13:35:50|12497|12481|12499|12481|12499|12481|12496|12481|200
1627047360000|2021-07-23 13:36:00|12498|12482|12497|12483|12499|12490|12497|12481|600
1627047370000|2021-07-23 13:36:10|12489|12481|12500|12489|12513|12499|12487|12481|1766
1627047380000|2021-07-23 13:36:20|12499|12488|12495|12459|12500|12488|12481|12453|1103
1627047390000|2021-07-23 13:36:30|12497|12477|12516|12495|12516|12495|12497|12461|430
1627047400000|2021-07-23 13:36:40|12514|12496|12504|12484|12518|12501|12504|12484|200
1627047410000|2021-07-23 13:36:50|12505|12485|12504|12484|12505|12494|12504|12484|100
1627047420000|2021-07-23 13:37:00|12505|12494|12508|12484|12515|12494|12505|12484|0
1627047430000|2021-07-23 13:37:10|12515|12485|12498|12486|12520|12504|12498|12484|700
1627047440000|2021-07-23 13:37:20|12497|12477|12502|12477|12512|12493|12497|12477|300
1627047450000|2021-07-23 13:37:30|12501|12478|12479|12465|12501|12478|12479|12445|300
1627047460000|2021-07-23 13:37:40|12480|12473|12492|12473|12498|12486|12480|12465|210
1627047470000|2021-07-23 13:37:50|12491|12483|12491|12473|12491|12483|12491|12473|200
1627047480000|2021-07-23 13:38:00|12490|12468|12469|12445|12490|12475|12469|12445|700
1627047490000|2021-07-23 13:38:10||12459||12445||12464||12445|200
1627047500000|2021-07-23 13:38:20|12474|12459|12482|12456|12485|12465|12474|12445|400
1627047510000|2021-07-23 13:38:30|12480|12453|12485|12468|12485|12472|12475|12453|200
1627047520000|2021-07-23 13:38:40|12484|12477|12505|12485|12505|12491|12482|12462|1208
1627047530000|2021-07-23 13:38:50|12502|12494|12500|12485|12502|12494|12500|12485|200
1627047540000|2021-07-23 13:39:00|12497|12484|12486|12453|12497|12484|12475|12447|916
1627047550000|2021-07-23 13:39:10|12490|12470|12486|12460|12490|12470|12486|12453|0
1627047560000|2021-07-23 13:39:20|12490|12473|12485|12457|12490|12473|12485|12455|300
1627047570000|2021-07-23 13:39:30|12484|12460|12490|12473|12498|12482|12484|12460|300
1627047580000|2021-07-23 13:39:40|12488|12481|12485|12461|12488|12484|12478|12456|1600
1627047590000|2021-07-23 13:39:50|12484|12462|12482|12463|12484|12472|12481|12462|1006
1627047600000|2021-07-23 13:40:00|12488|12464|12488|12475|12488|12479|12488|12464|100
1627047610000|2021-07-23 13:40:10|12494|12482|12490|12470|12500|12492|12489|12467|1205
1627047620000|2021-07-23 13:40:20|12489|12446|12487|12450|12489|12462|12481|12446|100
1627047630000|2021-07-23 13:40:30|12486|12474|12486|12470|12487|12481|12485|12470|400
1627047640000|2021-07-23 13:40:40|12482|12471|12482|12470|12482|12471|12481|12470|0
1627047650000|2021-07-23 13:40:50|12479|12469|12451|12434|12479|12470|12449|12425|600
1627047660000|2021-07-23 13:41:00|12452|12427|12465|12440|12471|12457|12449|12427|600
1627047670000|2021-07-23 13:41:10|12459|12453|12470|12456|12479|12457|12459|12440|100
1627047680000|2021-07-23 13:41:20|12469|12463|12469|12447|12477|12463|12469|12441|400
1627047690000|2021-07-23 13:41:30|12468|12458|12467|12447|12468|12458|12467|12447|0
1627047700000|2021-07-23 13:41:40|12466|12448|12465|12449|12466|12457|12465|12448|100
1627047710000|2021-07-23 13:41:50|12467|12462|12474|12459|12482|12466|12467|12449|500
1627047720000|2021-07-23 13:42:00|12468|12449|12460|12436|12468|12458|12456|12436|900
1627047730000|2021-07-23 13:42:10|12459|12448|12459|12437|12460|12458|12459|12427|100
1627047740000|2021-07-23 13:42:20|12470|12448|12465|12442|12470|12459|12465|12437|200
1627047750000|2021-07-23 13:42:30|12469|12453|12465|12440|12469|12459|12465|12440|100
1627047760000|2021-07-23 13:42:40|12466|12453|12468|12440|12469|12453|12466|12440|0
1627047770000|2021-07-23 13:42:50|12465|12455|12464|12440|12465|12460|12463|12440|100
1627047780000|2021-07-23 13:43:00||12441||12442||12442||12441|0
1627047790000|2021-07-23 13:43:10|12469|12446|12482|12454|12482|12462|12469|12446|100
1627047800000|2021-07-23 13:43:20|12480||12480||12480||12480||0
1627047810000|2021-07-23 13:43:30||12455||12459||12459||12455|0
1627047820000|2021-07-23 13:43:40|12496|12460|12477|12455|12497|12472|12473|12448|6199
1627047830000|2021-07-23 13:43:50|12474|12454|12489|12465|12498|12476|12461|12454|34189
1627047840000|2021-07-23 13:44:00|12488|12466|12499|12477|12500|12480|12487|12458|200
1627047850000|2021-07-23 13:44:10|12500|12471|12495|12475|12500|12488|12495|12465|400
1627047860000|2021-07-23 13:44:20|12494|12476|12516|12497|12516|12504|12492|12475|200
1627047870000|2021-07-23 13:44:30|12520|12498|12519|12507|12525|12517|12516|12498|1956
1627047880000|2021-07-23 13:44:40|12525|12508|12526|12515|12526|12518|12519|12507|100
1627047890000|2021-07-23 13:44:50|12525|12518|12536|12521|12537|12521|12521|12515|1336
1627047900000|2021-07-23 13:45:00|12541|12529|12545|12521|12548|12535|12541|12521|2157
1627047910000|2021-07-23 13:45:10|12542|12523|12546|12521|12548|12541|12541|12521|3715
1627047920000|2021-07-23 13:45:20|12545|12522|12545|12521|12546|12527|12545|12521|7280
1627047930000|2021-07-23 13:45:30|12544|12522|12544|12535|12544|12535|12540|12522|1245
1627047940000|2021-07-23 13:45:40|12543|12539|12543|12535|12544|12540|12539|12535|3081
1627047950000|2021-07-23 13:45:50|12540|12530|12525|12508|12540|12535|12525|12500|4362
1627047960000|2021-07-23 13:46:00|12536|12509|12530|12509|12536|12523|12530|12503|300
1627047970000|2021-07-23 13:46:10|12527|12510|12544|12532|12549|12532|12527|12510|400
1627047980000|2021-07-23 13:46:20|12539|12522|12533|12522|12539|12531|12530|12522|1991
1627047990000|2021-07-23 13:46:30|12535|12523|12537|12528|12544|12533|12535|12523|200
1627048000000|2021-07-23 13:46:40|12539|12529|12541|12527|12550|12538|12539|12527|900
1627048010000|2021-07-23 13:46:50|12540|12534|12530|12517|12540|12536|12530|12516|2800
1627048020000|2021-07-23 13:47:00|12527|12523|12526|12517|12527|12527|12525|12517|1217
1627048030000|2021-07-23 13:47:10|12534|12518|12530|12517|12539|12521|12530|12517|300
1627048040000|2021-07-23 13:47:20|12529|12523|12524|12512|12529|12524|12523|12509|1300
1627048050000|2021-07-23 13:47:30|12523|12509|12523|12509|12524|12509|12523|12509|200
1627048060000|2021-07-23 13:47:40|12524|12512|12528|12514|12533|12520|12524|12512|400
1627048070000|2021-07-23 13:47:50||12519||12520||12524||12519|1100
1627048080000|2021-07-23 13:48:00|12527|12521|12533|12523|12539|12531|12527|12520|2201
1627048090000|2021-07-23 13:48:10|12532|12524|12540|12531|12544|12535|12529|12523|2482
1627048100000|2021-07-23 13:48:20|12539|12532|12549|12543|12549|12543|12539|12532|2360
1627048110000|2021-07-23 13:48:30|12550|12544|12550|12540|12556|12548|12550|12540|750
1627048120000|2021-07-23 13:48:40|12549|12543|12552|12539|12552|12543|12534|12523|15133
1627048130000|2021-07-23 13:48:50|12551|12540|12548|12535|12552|12543|12545|12533|900
1627048140000|2021-07-23 13:49:00|12549|12536|12527|12516|12555|12547|12523|12503|12285
1627048150000|2021-07-23 13:49:10|12543|12517|12536|12519|12544|12530|12536|12517|500
1627048160000|2021-07-23 13:49:20|12535|12517|12540|12520|12553|12530|12533|12516|500
1627048170000|2021-07-23 13:49:30|12539|12522|12543|12533|12543|12534|12539|12520|500
1627048180000|2021-07-23 13:49:40|12542|12537|12551|12539|12552|12541|12540|12533|1200
1627048190000|2021-07-23 13:49:50|12550|12540|12551|12539|12558|12548|12550|12539|808
1627048200000|2021-07-23 13:50:00|12552|12540|12552|12539|12552|12545|12552|12539|600
1627048210000|2021-07-23 13:50:10|12551|12540|12545|12539|12560|12549|12542|12539|11627
1627048220000|2021-07-23 13:50:20|12546|12540|12546|12529|12551|12542|12541|12529|2313
1627048230000|2021-07-23 13:50:30|12549|12535|12544|12529|12559|12546|12544|12529|800
1627048240000|2021-07-23 13:50:40|12549|12535|12555|12550|12560|12550|12543|12535|3550
1627048250000|2021-07-23 13:50:50|12554|12541|12559|12544|12560|12550|12553|12541|950
1627048260000|2021-07-23 13:51:00|12558|12553|12556|12544|12558|12553|12556|12544|400
1627048270000|2021-07-23 13:51:10|12554|12545|12551|12544|12556|12546|12551|12544|1797
1627048280000|2021-07-23 13:51:20|12560|12545|12556|12548|12560|12556|12556|12545|800
1627048290000|2021-07-23 13:51:30|12560|12549|12560|12549|12560|12552|12559|12548|200
1627048300000|2021-07-23 13:51:40|12559|12548|12548|12542|12559|12548|12548|12542|4456
1627048310000|2021-07-23 13:51:50|12547|12543|12543|12539|12547|12543|12542|12537|3989
1627048320000|2021-07-23 13:52:00|12545|12540|12557|12554|12560|12556|12545|12540|2300
1627048330000|2021-07-23 13:52:10|12556|12552|12551|12546|12556|12552|12551|12546|2864
1627048340000|2021-07-23 13:52:20|12549|12542|12554|12549|12556|12553|12546|12542|4191
1627048350000|2021-07-23 13:52:30|12558|12551|12559|12550|12560|12553|12556|12549|500
1627048360000|2021-07-23 13:52:40|12557||12557||12557||12557||0
1627048370000|2021-07-23 13:52:50|12556|12553|12553|12547|12556|12553|12552|12546|2895
1627048380000|2021-07-23 13:53:00|12552|12546|12554|12550|12557|12553|12552|12544|816
1627048390000|2021-07-23 13:53:10|12553|12547|12549|12545|12553|12547|12548|12545|2300
1627048400000|2021-07-23 13:53:20|12550|12546|12553|12548|12554|12549|12550|12545|300
1627048410000|2021-07-23 13:53:30|12551|12545|12546|12539|12551|12545|12539|12534|4948
1627048420000|2021-07-23 13:53:40|12545|12540|12551|12542|12551|12543|12545|12540|500
1627048430000|2021-07-23 13:53:50|12554|12543|12559|12545|12560|12550|12554|12542|500
1627048440000|2021-07-23 13:54:00|12553|12546|12558|12546|12558|12551|12551|12545|2000
1627048450000|2021-07-23 13:54:10|12553|12545|12558|12545|12558|12545|12553|12545|1300
1627048460000|2021-07-23 13:54:20|12552|12544|12542|12537|12552|12544|12542|12535|7559
1627048470000|2021-07-23 13:54:30|12541|12538|12541|12534|12542|12538|12539|12534|1982
1627048480000|2021-07-23 13:54:40||12537||12534||12539||12534|300
1627048490000|2021-07-23 13:54:50|12542|12537|12546|12537|12548|12542|12537|12529|4160
1627048500000|2021-07-23 13:55:00|12543|12538|12538|12531|12543|12539|12536|12529|3000
1627048510000|2021-07-23 13:55:10|12537|12530|12537|12524|12537|12532|12537|12523|595
1627048520000|2021-07-23 13:55:20|||||||||500
1627048530000|2021-07-23 13:55:30|12535||12537||12537||12535||100
1627048540000|2021-07-23 13:55:40|12536|12525|12534|12524|12536|12525|12534|12524|700
1627048550000|2021-07-23 13:55:50|12532|12525|12534|12524|12534|12529|12532|12524|300
1627048560000|2021-07-23 13:56:00|12532|12525|12554|12541|12554|12547|12532|12525|1600
1627048570000|2021-07-23 13:56:10|12550|12542|12554|12543|12554|12548|12550|12542|1100
1627048580000|2021-07-23 13:56:20|12558|12544|12565|12558|12571|12560|12558|12544|1812
1627048590000|2021-07-23 13:56:30|12558|12557|12555|12544|12564|12557|12555|12543|926
1627048600000|2021-07-23 13:56:40|||||||||100
1627048610000|2021-07-23 13:56:50|12554|12550|12553|12544|12554|12550|12553|12544|0
1627048620000|2021-07-23 13:57:00|12555|12549|12544|12533|12555|12551|12543|12533|3900
1627048630000|2021-07-23 13:57:10|12543|12534|12549|12538|12550|12540|12542|12533|3094
1627048640000|2021-07-23 13:57:20|12544|12541|12552|12540|12554|12547|12544|12538|6700
1627048650000|2021-07-23 13:57:30|12549|12541|12549|12541|12549|12541|12549|12541|100
1627048660000|2021-07-23 13:57:40|12548|12542|12555|12545|12567|12560|12544|12541|4282
1627048670000|2021-07-23 13:57:50||12546||12546||12546||12546|600
1627048680000|2021-07-23 13:58:00|12556|12545|12557|12547|12557|12547|12556|12545|100
1627048690000|2021-07-23 13:58:10|12556|12546|12551|12543|12556|12548|12551|12542|2400
1627048700000|2021-07-23 13:58:20||12547||12543||12547||12543|500
1627048710000|2021-07-23 13:58:30|12555|12544|12562|12549|12563|12553|12555|12544|800
1627048720000|2021-07-23 13:58:40|12559|12550|12555|12543|12563|12551|12548|12543|3760
1627048740000|2021-07-23 13:59:00|12552|12547|12551|12546|12555|12551|12551|12543|1200
1627048750000|2021-07-23 13:59:10|12552|12544|12554|12545|12555|12549|12552|12544|900
1627048760000|2021-07-23 13:59:20|12553|12546|12558|12546|12560|12550|12553|12545|100
1627048770000|2021-07-23 13:59:30|12557|12547|12555|12547|12557|12555|12555|12547|100
1627048780000|2021-07-23 13:59:40|12554|12548|12552|12548|12560|12554|12552|12548|1312
1627048790000|2021-07-23 13:59:50|12556|12549|12556|12550|12556|12550|12556|12548|700
1627048800000|2021-07-23 14:00:00|12554|12551|12552|12544|12554|12551|12549|12544|3949
1627048810000|2021-07-23 14:00:10|12549|12545|12563|12552|12563|12556|12549|12545|1198
1627048820000|2021-07-23 14:00:20|12562|12555|12561|12555|12562|12560|12558|12549|1541
1627048830000|2021-07-23 14:00:30|12560|12554|12555|12550|12561|12555|12555|12550|2040
1627048840000|2021-07-23 14:00:40|12553|12549|12553|12544|12561|12553|12547|12537|4039
1627048850000|2021-07-23 14:00:50|12554|12543|12552|12544|12556|12549|12550|12543|500
1627048860000|2021-07-23 14:01:00|12550|12543|12553|12544|12557|12548|12544|12538|10466
1627048870000|2021-07-23 14:01:10|12550|12543|12548|12542|12550|12543|12546|12542|3701
1627048880000|2021-07-23 14:01:20|12545|12541|12541|12535|12548|12542|12540|12535|4885
1627048890000|2021-07-23 14:01:30|12540|12536|12537|12525|12541|12536|12535|12525|11128
1627048900000|2021-07-23 14:01:40|12536|12526|12547|12536|12547|12542|12531|12526|14975
1627048910000|2021-07-23 14:01:50|12544|12537|12545|12536|12547|12539|12544|12536|100
1627048920000|2021-07-23 14:02:00|12546||12544||12546||12544||0
1627048930000|2021-07-23 14:02:10|12547|12538|12562|12545|12562|12545|12547|12538|400
1627048940000|2021-07-23 14:02:20|12556|12551|12547|12539|12556|12551|12546|12539|1625
1627048950000|2021-07-23 14:02:30|12546|12541|12546|12537|12547|12541|12537|12530|1983
1627048960000|2021-07-23 14:02:40|12545|12534|12542|12527|12547|12534|12534|12525|1489
1627048970000|2021-07-23 14:02:50|12543|12534|12538|12527|12543|12535|12538|12527|100
1627048980000|2021-07-23 14:03:00|12537|12525|12524|12511|12537|12525|12524|12511|710
1627048990000|2021-07-23 14:03:10|12523|12509|12521|12511|12523|12511|12511|12507|1196
1627049000000|2021-07-23 14:03:20|12520||12520||12521||12520||0
1627049010000|2021-07-23 14:03:30|12521|12516|12521|12512|12521|12516|12517|12511|200
1627049020000|2021-07-23 14:03:40|12523|12513|12524|12514|12524|12518|12523|12513|2716
1627049030000|2021-07-23 14:03:50|12523|12512|12517|12508|12523|12512|12514|12503|800
1627049040000|2021-07-23 14:04:00|12523|12507|12522|12512|12523|12516|12522|12507|0
1627049050000|2021-07-23 14:04:10|12521|12509|12520|12503|12522|12511|12514|12503|496
1627049060000|2021-07-23 14:04:20|12518|12504|12510|12500|12518|12504|12509|12499|100
1627049070000|2021-07-23 14:04:30|12509|12494|12502|12496|12509|12496|12499|12491|516
1627049080000|2021-07-23 14:04:40||12499||12494||12499||12494|500
1627049090000|2021-07-23 14:04:50|||||||||500
1627049100000|2021-07-23 14:05:00|12501|12495|12501|12492|12502|12495|12497|12492|300
1627049110000|2021-07-23 14:05:10|12500|12486|12471|12465|12500|12486|12471|12465|1998
1627049120000|2021-07-23 14:05:20|12470|12467|12481|12467|12481|12467|12461|12460|607
1627049130000|2021-07-23 14:05:30|12483|12470|12490|12478|12490|12478|12483|12470|600
1627049140000|2021-07-23 14:05:40|12486|12472|12481|12468|12490|12476|12475|12463|803
1627049150000|2021-07-23 14:05:50|12479|12466|12480|12465|12481|12468|12476|12465|100
1627049160000|2021-07-23 14:06:00|12479|12462|12470|12457|12479|12465|12467|12453|416
1627049170000|2021-07-23 14:06:10|12467|12454|12470|12456|12470|12456|12463|12454|400
1627049180000|2021-07-23 14:06:20|12469|12455|12458|12451|12469|12460|12451|12446|1300
1627049190000|2021-07-23 14:06:30|12457|12450|12447|12440|12458|12450|12446|12437|1100
1627049200000|2021-07-23 14:06:40||12442||12442||12444||12442|300
1627049210000|2021-07-23 14:06:50|12456|12445|12455|12447|12456|12447|12454|12445|970
1627049220000|2021-07-23 14:07:00|12454|12448|12455|12446|12455|12449|12452|12444|11800
1627049230000|2021-07-23 14:07:10|12454|12451|12451|12447|12455|12451|12450|12445|200
1627049240000|2021-07-23 14:07:20|12454|12448|12453|12448|12460|12452|12453|12448|1346
1627049250000|2021-07-23 14:07:30|12452|12447|12453|12447|12453|12448|12451|12447|1438
1627049260000|2021-07-23 14:07:40|12450|12445|12449|12443|12450|12445|12448|12443|700
1627049280000|2021-07-23 14:08:00|12453|12446|12453|12446|12453|12449|12450|12443|2514
1627049290000|2021-07-23 14:08:10|12452|12443|12448|12441|12453|12443|12441|12440|1622
1627049300000|2021-07-23 14:08:20|12447|12440|12453|12448|12455|12452|12447|12440|1900
1627049310000|2021-07-23 14:08:30|12457|12449|12456|12448|12457|12453|12453|12447|1319
1627049320000|2021-07-23 14:08:40|12455|12447|12452|12445|12456|12447|12449|12445|213
1627049330000|2021-07-23 14:08:50|12456|12446|12456|12447|12456|12452|12456|12446|400
1627049340000|2021-07-23 14:09:00|12455|12446|12451|12442|12455|12446|12444|12442|651
1627049350000|2021-07-23 14:09:10|12450|12446|12450|12441|12451|12446|12441|12440|2501
1627049360000|2021-07-23 14:09:20||12443||12443||12443||12443|200
1627049380000|2021-07-23 14:09:40|12449|12441|12430|12424|12449|12441|12430|12420|6344
1627049390000|2021-07-23 14:09:50|12433|12425|12443|12437|12443|12437|12433|12425|1900
1627049400000|2021-07-23 14:10:00|12442|12435|12437|12428|12442|12435|12435|12423|777
1627049410000|2021-07-23 14:10:10|12443|12429|12440|12434|12443|12434|12433|12429|1400
1627049420000|2021-07-23 14:10:20|12439|12433|12436|12431|12439|12433|12436|12428|694
1627049430000|2021-07-23 14:10:30|12430|12428|12440|12434|12440|12435|12430|12428|2282
1627049440000|2021-07-23 14:10:40|12439|12432|12440|12436|12440|12437|12439|12432|3059
1627049450000|2021-07-23 14:10:50|12439|12437|12439|12432|12440|12437|12434|12430|1407
1627049460000|2021-07-23 14:11:00|12440|12430|12439|12430|12440|12430|12439|12430|0
1627049470000|2021-07-23 14:11:10|12440||12439||12440||12439||100
1627049480000|2021-07-23 14:11:20||12431||12432||12432||12431|0
1627049490000|2021-07-23 14:11:30|12438|12430|12432|12423|12438|12430|12430|12423|1500
1627049500000|2021-07-23 14:11:40|12431|12419|12424|12415|12432|12420|12424|12413|301
1627049510000|2021-07-23 14:11:50|12422|12413|12431|12423|12431|12423|12422|12413|600
1627049520000|2021-07-23 14:12:00|12430|12424|12429|12419|12430|12424|12422|12419|300
1627049540000|2021-07-23 14:12:20|12428|12420|12429|12424|12429|12424|12428|12419|0
1627049550000|2021-07-23 14:12:30|12426|12421|12429|12421|12429|12424|12426|12421|100
1627049570000|2021-07-23 14:12:50|12426|12422|12428|12421|12429|12422|12425|12421|405
1627049580000|2021-07-23 14:13:00|12427|12422|12428|12418|12428|12422|12422|12418|400
1627049590000|2021-07-23 14:13:10|12427|12420|12427|12420|12427|12424|12426|12420|300
1627049600000|2021-07-23 14:13:20|12424|12418|12415|12410|12426|12418|12415|12410|1950
1627049610000|2021-07-23 14:13:30|12414|12408|12408|12402|12414|12408|12407|12402|300
1627049620000|2021-07-23 14:13:40|12407|12403|12406|12399|12418|12408|12404|12397|3714
1627049630000|2021-07-23 14:13:50|12408|12400|12420|12408|12422|12408|12408|12400|5618
1627049640000|2021-07-23 14:14:00|12425|12409|12421|12413|12428|12419|12418|12407|4284
1627049650000|2021-07-23 14:14:10|12418|12410|12418|12413|12418|12413|12418|12408|0
1627049660000|2021-07-23 14:14:20|12414|12410|12418|12412|12418|12412|12414|12410|200
1627049670000|2021-07-23 14:14:30||12411||12412||12412||12411|0
1627049680000|2021-07-23 14:14:40|12416|12411|12410|12398|12416|12412|12406|12393|1300
1627049690000|2021-07-23 14:14:50||12399||12399||12399||12399|100
1627049700000|2021-07-23 14:15:00||12400||12400||12400||12400|0
1627049710000|2021-07-23 14:15:10|12408|12401|12413|12403|12416|12415|12408|12401|2776
1627049720000|2021-07-23 14:15:20|12415|12400|12407|12400|12415|12400|12405|12400|100
1627049730000|2021-07-23 14:15:30|12406||12406||12407||12406||0
1627049740000|2021-07-23 14:15:40|12407|12401|12413|12406|12413|12409|12407|12401|958
1627049750000|2021-07-23 14:15:50||12405||12406||12406||12405|0
1627049760000|2021-07-23 14:16:00|12412||12412||12412||12412||100
1627049770000|2021-07-23 14:16:10|12413|12407|12413|12410|12416|12412|12412|12407|1579
1627049780000|2021-07-23 14:16:20|12412|12411|12410|12405|12412|12412|12410|12405|1003
1627049790000|2021-07-23 14:16:30|12411|12406|12416|12413|12418|12415|12411|12406|3095
1627049800000|2021-07-23 14:16:40|12418|12414|12428|12422|12428|12422|12418|12414|2782
1627049810000|2021-07-23 14:16:50|12427|12421|12426|12419|12427|12421|12422|12415|2000
1627049820000|2021-07-23 14:17:00|12427|12421|12443|12429|12444|12429|12427|12421|800
1627049870000|2021-07-23 14:17:50||12436||12432||12440||12430|0
1627049880000|2021-07-23 14:18:00|12442|12433|12433|12429|12442|12433|12433|12427|600
1627049890000|2021-07-23 14:18:10|12434|12427|12432|12422|12434|12427|12432|12422|0
1627049900000|2021-07-23 14:18:20|||||||||200
1627049910000|2021-07-23 14:18:30|12431|12416|12413|12409|12431|12416|12410|12408|800
1627049920000|2021-07-23 14:18:40|12412|12408|12409|12405|12412|12408|12409|12405|295
1627049930000|2021-07-23 14:18:50|12408|12402|12406|12401|12408|12402|12405|12401|200
1627049940000|2021-07-23 14:19:00|12409|12402|12420|12410|12420|12411|12407|12401|1591
1627049950000|2021-07-23 14:19:10|12421|12411|12416|12410|12421|12419|12416|12409|467
1627049960000|2021-07-23 14:19:20|12413|12409|12412|12403|12415|12409|12409|12403|400
1627049970000|2021-07-23 14:19:30|||||||||100
1627050000000|2021-07-23 14:20:00|12411|12401|12406|12396|12411|12401|12400|12396|573
1627050010000|2021-07-23 14:20:10|12405|12394|12406|12398|12406|12398|12401|12387|503
1627050020000|2021-07-23 14:20:20|12407|12400|12407|12398|12407|12406|12406|12396|867
1627050030000|2021-07-23 14:20:30|12403|12399|12407|12399|12407|12403|12403|12398|100
1627050040000|2021-07-23 14:20:40||12398||12399||12403||12398|0
1627050050000|2021-07-23 14:20:50|12403|12398|12404|12393|12406|12398|12400|12392|544
1627050060000|2021-07-23 14:21:00|12405|12394|12405|12395|12406|12395|12405|12394|0
1627050070000|2021-07-23 14:21:10|12406||12406||12406||12406||0
1627050080000|2021-07-23 14:21:20|12407|12396|12407|12400|12407|12400|12407|12396|0
1627050090000|2021-07-23 14:21:30|12409|12401|12421|12414|12421|12414|12409|12401|1400
1627050100000|2021-07-23 14:21:40|||||||||300
1627050110000|2021-07-23 14:21:50|12417|12413|12421|12412|12421|12414|12414|12412|300
1627050120000|2021-07-23 14:22:00|12422|12413|12424|12417|12424|12419|12422|12413|1600
1627050130000|2021-07-23 14:22:10|12431|12418|12431|12423|12431|12423|12431|12418|300
1627050140000|2021-07-23 14:22:20||12424||12424||12424||12424|0
1627050150000|2021-07-23 14:22:30|12430|12423|12430|12421|12430|12423|12427|12421|100
1627050160000|2021-07-23 14:22:40||12426||12422||12426||12421|200
1627050170000|2021-07-23 14:22:50|12429|12421|12410|12403|12429|12421|12403|12401|2500
1627050180000|2021-07-23 14:23:00|12409|12402|12409|12402|12410|12404|12405|12402|2000
1627050190000|2021-07-23 14:23:10|12408|12401|12400|12393|12408|12401|12399|12392|300
1627050200000|2021-07-23 14:23:20|12403|12397|12401|12394|12403|12398|12400|12393|2301
1627050210000|2021-07-23 14:23:30|12400||12398||12400||12398||0
1627050220000|2021-07-23 14:23:40|12397|12393|12397|12385|12397|12393|12394|12379|450
1627050230000|2021-07-23 14:23:50|12395|12390|12396|12386|12397|12391|12392|12385|600
1627050240000|2021-07-23 14:24:00|12397|12387|12396|12387|12397|12389|12396|12387|0
1627050250000|2021-07-23 14:24:10||12389||12389||12389||12387|100
1627050260000|2021-07-23 14:24:20|12397|12390|12396|12392|12397|12396|12395|12390|1215
1627050270000|2021-07-23 14:24:30|12397|12393|12396|12392|12397|12393|12396|12392|250
1627050280000|2021-07-23 14:24:40|12393|12390|12392|12389|12393|12390|12392|12389|606
1627050290000|2021-07-23 14:24:50|12395|12388|12396|12392|12396|12392|12392|12386|1101
1627050300000|2021-07-23 14:25:00|12395|12391|12395|12389|12395|12392|12395|12389|100
1627050310000|2021-07-23 14:25:10|12396|12390|12395|12389|12396|12390|12395|12389|500
1627050320000|2021-07-23 14:25:20||12388||12389||12389||12387|342
1627050330000|2021-07-23 14:25:30|12394|12390|12395|12390|12395|12393|12393|12390|1100
1627050340000|2021-07-23 14:25:40|12394|12391|12399|12395|12400|12397|12394|12391|4633
1627050360000|2021-07-23 14:26:00|12398|12396|12410|12404|12410|12404|12396|12395|41610
1627050370000|2021-07-23 14:26:10|12409|12406|12426|12415|12427|12417|12409|12406|1400
1627050380000|2021-07-23 14:26:20|12425|12416|12427|12422|12427|12422|12425|12416|700
1627050390000|2021-07-23 14:26:30||12423||12423||12423||12423|1000
1627050400000|2021-07-23 14:26:40|12426|12422|12422|12415|12426|12422|12421|12414|12137
1627050420000|2021-07-23 14:27:00|12421||12420||12421||12420||0
1627050430000|2021-07-23 14:27:10|12417|12414|12410|12407|12420|12415|12409|12404|12833
1627050440000|2021-07-23 14:27:20|12411|12409|12414|12409|12414|12410|12410|12407|833
1627050450000|2021-07-23 14:27:30|||||||||200
1627050460000|2021-07-23 14:27:40|12415|12410|12414|12411|12415|12412|12414|12410|200
1627050470000|2021-07-23 14:27:50|12413|12410|12427|12421|12427|12423|12413|12410|4507
1627050480000|2021-07-23 14:28:00||12422||12422||12422||12422|200
1627050490000|2021-07-23 14:28:10||12423||12424||12426||12423|4743
1627050500000|2021-07-23 14:28:20|12431|12425|12431|12424|12431|12425|12425|12422|1593
1627050510000|2021-07-23 14:28:30|12435|12425|12431|12428|12436|12430|12431|12425|1550
1627050520000|2021-07-23 14:28:40|12438|12429|12425|12413|12438|12429|12425|12413|1862
1627050530000|2021-07-23 14:28:50|12426|12414|12423|12414|12426|12414|12423|12413|0
1627050540000|2021-07-23 14:29:00|12422|12413|12423|12413|12423|12413|12417|12409|400
1627050550000|2021-07-23 14:29:10|12427|12414|12427|12420|12427|12420|12427|12414|200
1627050570000|2021-07-23 14:29:30|||||||||100
1627050580000|2021-07-23 14:29:40||12421||12422||12422||12421|100
1627050600000|2021-07-23 14:30:00|12426|12421|12424|12420|12426|12421|12423|12420|347
1627050610000|2021-07-23 14:30:10|12423|12421|12422|12417|12423|12421|12417|12406|1371
1627050620000|2021-07-23 14:30:20|12421|12415|12421|12418|12422|12418|12419|12415|200
1627050630000|2021-07-23 14:30:30|12422|12419|12427|12421|12427|12421|12421|12419|2201
1627050640000|2021-07-23 14:30:40|12426|12423|12427|12421|12427|12423|12422|12421|1025
1627050650000|2021-07-23 14:30:50|12426|12422|12427|12425|12428|12427|12426|12421|2544
1627050660000|2021-07-23 14:31:00|12426|12426|12423|12416|12427|12426|12423|12413|1681
1627050670000|2021-07-23 14:31:10|12427|12413|12436|12430|12438|12430|12427|12413|1685
1627050680000|2021-07-23 14:31:20|12433|12427|12436|12428|12436|12428|12432|12426|1400
1627050690000|2021-07-23 14:31:30|12438|12427|12448|12442|12449|12442|12438|12427|600
1627050700000|2021-07-23 14:31:40|12447|12441|12446|12437|12448|12441|12444|12436|624
1627050710000|2021-07-23 14:31:50|||||||||172
1627050720000|2021-07-23 14:32:00|12445||12445||12445||12445||0
1627050730000|2021-07-23 14:32:10|12444|12436|12450|12442|12450|12443|12436|12434|901
1627050740000|2021-07-23 14:32:20|12451|12444|12454|12449|12455|12451|12450|12444|1703
1627050750000|2021-07-23 14:32:30|12452||12452||12452||12452||0
1627050760000|2021-07-23 14:32:40|12454||12452||12454||12452||0
1627050770000|2021-07-23 14:32:50|12454|12450|12454|12450|12454|12450|12452|12449|0
1627050780000|2021-07-23 14:33:00|12453|12449|12455|12450|12455|12452|12452|12449|1000
1627050790000|2021-07-23 14:33:10|12459|12453|12455|12453|12459|12454|12455|12450|430
1627050800000|2021-07-23 14:33:20|12458|12454|12464|12457|12464|12457|12458|12454|370
1627050810000|2021-07-23 14:33:30|12466|12456|12471|12462|12472|12462|12466|12456|600
1627050820000|2021-07-23 14:33:40|12464|12461|12461|12457|12464|12462|12459|12456|2071
1627050830000|2021-07-23 14:33:50|12462|12458|12462|12457|12462|12458|12462|12457|0
1627050860000|2021-07-23 14:34:20|12464|12458|12464|12457|12464|12461|12462|12457|900
1627050870000|2021-07-23 14:34:30|12463|12460|12463|12457|12463|12460|12462|12457|0
1627050890000|2021-07-23 14:34:50|12462|12456|12454|12450|12463|12456|12454|12450|1839
1627050900000|2021-07-23 14:35:00|12457|12451|12457|12451|12457|12453|12456|12451|400
1627050910000|2021-07-23 14:35:10|12459|12452|12463|12457|12463|12457|12459|12452|600
1627050930000|2021-07-23 14:35:30|12465|12458|12468|12460|12468|12462|12463|12457|1598
1627050940000|2021-07-23 14:35:40|12467|12461|12468|12461|12468|12461|12467|12461|100
1627050950000|2021-07-23 14:35:50|12466|12464|12467|12461|12468|12464|12464|12461|1050
1627050960000|2021-07-23 14:36:00|12468|12462|12465|12461|12468|12462|12460|12457|1103
1627050970000|2021-07-23 14:36:10|12466|12463|12468|12461|12468|12463|12466|12461|100
1627050980000|2021-07-23 14:36:20|12467||12467||12468||12466||0
1627051000000|2021-07-23 14:36:40|12466|12460|12463|12458|12466|12461|12458|12456|1608
1627051020000|2021-07-23 14:37:00|12460|12457|12457|12453|12460|12457|12456|12453|812
1627051040000|2021-07-23 14:37:20|12456|12451|12450|12444|12456|12452|12446|12442|1538
1627051050000|2021-07-23 14:37:30||12445||12445||12445||12445|103
1627051060000|2021-07-23 14:37:40|12451|12444|12455|12448|12455|12448|12451|12444|200
1627051070000|2021-07-23 14:37:50|12452||12455||12455||12452||0
1627051080000|2021-07-23 14:38:00|12452|12449|12455|12450|12455|12450|12452|12449|0
1627051090000|2021-07-23 14:38:10||12448||12450||12450||12448|0
1627051110000|2021-07-23 14:38:30|12453|12448|12453|12449|12453|12449|12452|12448|0
1627051120000|2021-07-23 14:38:40|12450|12450|12455|12451|12457|12454|12450|12450|1570
1627051140000|2021-07-23 14:39:00|12456|12452|12457|12454|12457|12454|12456|12452|786
1627051150000|2021-07-23 14:39:10|12463|12455|12463|12455|12463|12455|12461|12455|0
1627051160000|2021-07-23 14:39:20|12461|12454|12458|12451|12461|12454|12456|12451|774
1627051170000|2021-07-23 14:39:30|12460|12450|12456|12449|12463|12450|12450|12446|587
1627051190000|2021-07-23 14:39:50|12455|12446|12452|12446|12455|12446|12452|12446|0
1627051200000|2021-07-23 14:40:00|12451|12444|12452|12441|12452|12444|12444|12441|100
1627051210000|2021-07-23 14:40:10|12454|12443|12456|12446|12456|12448|12454|12443|300
1627051220000|2021-07-23 14:40:20|12455|12445|12463|12454|12463|12457|12455|12443|705
1627051230000|2021-07-23 14:40:30|12468|12455|12477|12470|12478|12470|12468|12455|2208
1627051240000|2021-07-23 14:40:40|12476|12469|12476|12469|12477|12471|12475|12469|1159
1627051250000|2021-07-23 14:40:50|12477||12475||12477||12475||0
1627051260000|2021-07-23 14:41:00|12477||12477||12477||12477||100
1627051280000|2021-07-23 14:41:20|12476|12467|12474|12465|12477|12469|12469|12465|1108
1627051290000|2021-07-23 14:41:30|12476|12466|12475|12467|12477|12467|12474|12466|0
1627051300000|2021-07-23 14:41:40|12474||12475||12475||12473||0
1627051310000|2021-07-23 14:41:50|12474||12475||12475||12473||0
1627051320000|2021-07-23 14:42:00|12474||12475||12475||12474||0
1627051330000|2021-07-23 14:42:10|12474||12474||12474||12474||100
1627051340000|2021-07-23 14:42:20|12473|12471|12472|12471|12475|12473|12471|12467|973
1627051350000|2021-07-23 14:42:30|12471|12470|12467|12463|12471|12471|12467|12463|700
1627051360000|2021-07-23 14:42:40|12466|12462|12466|12458|12467|12462|12464|12458|0
1627051370000|2021-07-23 14:42:50|12467|12462|12470|12463|12471|12468|12466|12458|600
1627051380000|2021-07-23 14:43:00|12469|12464|12474|12466|12474|12470|12469|12464|601
1627051390000|2021-07-23 14:43:10|12473|12467|12473|12467|12474|12467|12473|12467|0
1627051400000|2021-07-23 14:43:20|12474|12466|12468|12464|12474|12466|12467|12463|155
1627051410000|2021-07-23 14:43:30|12467||12467||12468||12467||100
1627051420000|2021-07-23 14:43:40|12466|12463|12465|12463|12466|12463|12465|12463|100
1627051430000|2021-07-23 14:43:50|12471|12464|12474|12465|12474|12468|12468|12463|200
1627051440000|2021-07-23 14:44:00|12473|12464|12474|12470|12474|12470|12472|12464|100
1627051450000|2021-07-23 14:44:10|12478|12472|12482|12475|12484|12478|12478|12472|700
1627051470000|2021-07-23 14:44:30|12481|12474|12474|12472|12482|12474|12474|12472|651
1627051480000|2021-07-23 14:44:40|12473|12471|12472|12465|12474|12472|12472|12465|1500
1627051490000|2021-07-23 14:44:50|12473||12473||12473||12473||0
1627051500000|2021-07-23 14:45:00|12475|12466|12476|12469|12484|12477|12475|12466|2020
1627051510000|2021-07-23 14:45:10|12475|12467|12468|12464|12475|12467|12468|12464|200
1627051520000|2021-07-23 14:45:20|12465|12463|12464|12459|12465|12463|12464|12459|200
1627051530000|2021-07-23 14:45:30|12459|12453|12459|12453|12459|12455|12459|12453|200
1627051540000|2021-07-23 14:45:40|12458|12450|12450|12441|12458|12450|12450|12441|0
1627051550000|2021-07-23 14:45:50|12449|12442|12459|12453|12459|12453|12449|12440|1200
1627051580000|2021-07-23 14:46:20|||||||||400
1627051610000|2021-07-23 14:46:50|12458|12455|12470|12461|12470|12461|12455|12454|1201
1627051620000|2021-07-23 14:47:00|12477|12462|12472|12464|12477|12467|12468|12462|100
1627051630000|2021-07-23 14:47:10|12469|12467|12469|12464|12472|12467|12468|12464|100
1627051640000|2021-07-23 14:47:20|12468|12462|12462|12459|12468|12462|12462|12459|500
1627051660000|2021-07-23 14:47:40|12461|12458|12462|12458|12462|12458|12461|12458|0
1627051670000|2021-07-23 14:47:50||12459||12458||12459||12458|0
1627051680000|2021-07-23 14:48:00|12465|12459|12468|12462|12468|12465|12465|12459|300
1627051700000|2021-07-23 14:48:20|12467|12464|12464|12460|12467|12464|12464|12460|500
1627051710000|2021-07-23 14:48:30|12467|12461|12467|12462|12468|12462|12466|12461|100
1627051720000|2021-07-23 14:48:40|12465|12461|12467|12460|12467|12461|12465|12460|0
1627051740000|2021-07-23 14:49:00|12468|12461|12467|12460|12468|12462|12467|12460|200
1627051750000|2021-07-23 14:49:10|12468|12461|12468|12461|12468|12461|12468|12460|0
1627051770000|2021-07-23 14:49:30|12467|12462|12468|12462|12468|12462|12467|12461|100
1627051790000|2021-07-23 14:49:50|12472|12463|12477|12471|12477|12471|12472|12463|1118
1627051800000|2021-07-23 14:50:00|12480|12472|12480|12473|12481|12475|12474|12471|700
1627051810000|2021-07-23 14:50:10|12479|12472|12476|12471|12479|12472|12471|12470|1200
1627051820000|2021-07-23 14:50:20|12477|12472|12476|12471|12477|12473|12476|12471|200
1627051830000|2021-07-23 14:50:30|12475|12470|12477|12471|12477|12473|12473|12470|500
1627051840000|2021-07-23 14:50:40||12472||12470||12472||12470|0
1627051850000|2021-07-23 14:50:50|12480|12471|12482|12473|12487|12480|12480|12470|502
1627051860000|2021-07-23 14:51:00|12481|12474|12489|12483|12491|12484|12481|12473|200
1627051870000|2021-07-23 14:51:10|12490||12490||12490||12490||0
1627051880000|2021-07-23 14:51:20|||||||||100
1627051890000|2021-07-23 14:51:30|12489|12480|12478|12472|12489|12480|12478|12472|829
1627051900000|2021-07-23 14:51:40||12473||12473||12473||12473|100
1627051920000|2021-07-23 14:52:00|||||||||300
1627051930000|2021-07-23 14:52:10|12477|12472|12474|12468|12478|12472|12472|12468|306
1627051940000|2021-07-23 14:52:20|12473|12466|12467|12454|12473|12468|12467|12454|0
1627051950000|2021-07-23 14:52:30||12453||12455||12455||12453|0
1627051970000|2021-07-23 14:52:50|12466|12456|12465|12454|12466|12456|12461|12453|0
1627051980000|2021-07-23 14:53:00||12453||12459||12459||12453|454
1627051990000|2021-07-23 14:53:10|12464|12456|12462|12456|12464|12456|12462|12455|571
1627052000000|2021-07-23 14:53:20|12463|12458|12470|12464|12470|12464|12463|12458|1137
1627052010000|2021-07-23 14:53:30|12469|12462|12464|12459|12470|12462|12464|12459|600
1627052020000|2021-07-23 14:53:40|12463|12455|12464|12458|12464|12458|12460|12455|1000
1627052050000|2021-07-23 14:54:10|12470|12459|12470|12464|12470|12464|12470|12459|300
1627052060000|2021-07-23 14:54:20|12475|12465|12476|12468|12476|12468|12470|12465|600
1627052070000|2021-07-23 14:54:30|12475|12469|12479|12470|12479|12471|12472|12469|0
1627052080000|2021-07-23 14:54:40||12473||12475||12475||12470|0
1627052090000|2021-07-23 14:54:50|12478|12473|12474|12469|12478|12473|12473|12468|348
1627052100000|2021-07-23 14:55:00|12479|12470|12478|12474|12479|12474|12478|12470|300
1627052110000|2021-07-23 14:55:10|12477|12470|12479|12476|12479|12476|12477|12470|0
1627052120000|2021-07-23 14:55:20|12484|12477|12480|12474|12484|12477|12478|12474|403
1627052130000|2021-07-23 14:55:30|12484||12484||12484||12480||0
1627052140000|2021-07-23 14:55:40|12483|12477|12481|12474|12484|12477|12479|12474|0
1627052150000|2021-07-23 14:55:50|12484|12477|12479|12474|12484|12477|12479|12474|100
1627052160000|2021-07-23 14:56:00|12484|12477|12484|12479|12484|12479|12479|12474|679
1627052170000|2021-07-23 14:56:10|12483|12481|12484|12480|12484|12482|12483|12477|300
1627052180000|2021-07-23 14:56:20|12488|12481|12489|12483|12489|12487|12484|12481|200
1627052190000|2021-07-23 14:56:30|12488|12484|12488|12484|12488|12484|12488|12484|100
1627052200000|2021-07-23 14:56:40|12489|12486|12488|12484|12489|12487|12488|12484|300
1627052210000|2021-07-23 14:56:50|12489|12485|12489|12486|12489|12486|12489|12485|100
1627052220000|2021-07-23 14:57:00|12487|12487|12482|12477|12487|12488|12482|12477|1485
1627052230000|2021-07-23 14:57:10||12478||12478||12478||12478|388
1627052240000|2021-07-23 14:57:20|||||||||100
1627052260000|2021-07-23 14:57:40|12481|12477|12474|12469|12481|12477|12474|12465|600
1627052270000|2021-07-23 14:57:50|12473|12465|12473|12463|12473|12468|12469|12463|600
1627052280000|2021-07-23 14:58:00|12472|12464|12473|12468|12473|12468|12472|12459|0
1627052290000|2021-07-23 14:58:10|12474|12471|12474|12470|12477|12473|12473|12468|1205
1627052310000|2021-07-23 14:58:30|12471|12468|12471|12464|12471|12468|12469|12461|300
1627052320000|2021-07-23 14:58:40||12462||12464||12464||12462|0
1627052330000|2021-07-23 14:58:50|12470|12461|12470|12463|12471|12463|12470|12461|186
1627052340000|2021-07-23 14:59:00|12471|12462|12468|12463|12471|12466|12464|12462|400
1627052350000|2021-07-23 14:59:10|12470|12466|12472|12467|12472|12470|12469|12463|800
1627052380000|2021-07-23 14:59:40|12477|12468|12471|12465|12477|12471|12470|12464|1600
1627052390000|2021-07-23 14:59:50|12472|12466|12472|12468|12472|12468|12472|12465|391
1627052400000|2021-07-23 15:00:00|12477|12469|12468|12464|12477|12471|12468|12464|800
1627052410000|2021-07-23 15:00:10|12472|12465|12472|12465|12475|12466|12472|12465|100
1627052420000|2021-07-23 15:00:20|12471|12466|12469|12465|12477|12467|12469|12465|200
1627052430000|2021-07-23 15:00:30|12472|12466|12472|12467|12472|12467|12472|12465|0
1627052440000|2021-07-23 15:00:40|12471|12465|12469|12466|12471|12470|12469|12465|200
1627052450000|2021-07-23 15:00:50|12470|12465|12470|12464|12470|12465|12467|12464|200
1627052460000|2021-07-23 15:01:00|12473|12466|12470|12463|12477|12469|12469|12463|1012
1627052470000|2021-07-23 15:01:10|12469|12462|12466|12457|12472|12464|12466|12456|300
1627052490000|2021-07-23 15:01:30|12465|12458|12466|12457|12466|12459|12465|12457|0
1627052500000|2021-07-23 15:01:40|12465|12458|12465|12457|12466|12463|12464|12456|300
1627052510000|2021-07-23 15:01:50||12458||12458||12461||12457|0
1627052520000|2021-07-23 15:02:00|12466|12459|12472|12466|12472|12469|12466|12459|612
1627052540000|2021-07-23 15:02:20|12471|12465|12466|12460|12471|12467|12465|12460|806
1627052550000|2021-07-23 15:02:30|12467|12461|12466|12460|12467|12461|12465|12460|0
1627052560000|2021-07-23 15:02:40|12463|12462|12465|12461|12466|12463|12463|12460|200
1627052570000|2021-07-23 15:02:50|12464|12460|12461|12456|12464|12460|12461|12456|200
1627052580000|2021-07-23 15:03:00|12460|12458|12461|12457|12461|12458|12458|12454|400
1627052590000|2021-07-23 15:03:10|12462|12458|12465|12458|12465|12464|12462|12457|2631
1627052600000|2021-07-23 15:03:20|12464|12459|12465|12458|12465|12460|12464|12458|100
1627052620000|2021-07-23 15:03:40|12464|12461|12464|12460|12464|12464|12464|12458|1731
1627052640000|2021-07-23 15:04:00|12463|12458|12462|12457|12463|12458|12462|12457|1045
1627052650000|2021-07-23 15:04:10|12459|12455|12453|12447|12459|12455|12453|12446|961
1627052680000|2021-07-23 15:04:40|12450|12448|12453|12448|12453|12451|12450|12447|200
1627052690000|2021-07-23 15:04:50|12456|12449|12460|12455|12461|12458|12456|12449|2282
1627052700000|2021-07-23 15:05:00|12459|12453|12458|12453|12459|12453|12458|12453|0
1627052720000|2021-07-23 15:05:20|12457|12451|12455|12450|12457|12451|12455|12446|0
1627052730000|2021-07-23 15:05:30|12454|12449|12453|12446|12454|12449|12452|12445|700
1627052770000|2021-07-23 15:06:10|12450|12445|12453|12444|12453|12446|12448|12444|104
1627052780000|2021-07-23 15:06:20|12455|12446|12458|12454|12461|12455|12455|12446|400
1627052810000|2021-07-23 15:06:50|||||||||100
1627052820000|2021-07-23 15:07:00|12457|12452|12452|12443|12457|12452|12452|12443|600
1627052830000|2021-07-23 15:07:10|12451|12441|12451|12443|12451|12445|12449|12441|0
1627052840000|2021-07-23 15:07:20||12441||12445||12445||12441|0
1627052850000|2021-07-23 15:07:30|12450|12441|12441|12434|12450|12445|12440|12434|200
1627052860000|2021-07-23 15:07:40|12444|12435|12445|12438|12445|12440|12444|12435|802
1627052880000|2021-07-23 15:08:00|12447|12439|12447|12441|12447|12442|12447|12438|300
1627052900000|2021-07-23 15:08:20||12438||12438||12438||12438|0
1627052910000|2021-07-23 15:08:30|12451|12439|12447|12441|12451|12444|12445|12439|2736
1627052920000|2021-07-23 15:08:40|12446|12440|12446|12440|12446|12441|12446|12440|200
1627052930000|2021-07-23 15:08:50||12441||12440||12441||12440|0
1627052940000|2021-07-23 15:09:00||12441||12440||12442||12440|0
1627052950000|2021-07-23 15:09:10||12441||12441||12441||12441|100
1627052960000|2021-07-23 15:09:20||12442||12441||12442||12440|0
1627052970000|2021-07-23 15:09:30|12447|12442|12451|12445|12451|12448|12447|12442|970
1627052980000|2021-07-23 15:09:40||12446||12445||12449||12445|100
1627053000000|2021-07-23 15:10:00||12448||12445||12448||12444|0
1627053010000|2021-07-23 15:10:10|12450|12448|12450|12445|12450|12448|12450|12445|100
1627053020000|2021-07-23 15:10:20|12451|12446|12458|12451|12459|12452|12451|12446|1400
1627053040000|2021-07-23 15:10:40|12457|12449|12448|12438|12457|12449|12448|12438|500
1627053050000|2021-07-23 15:10:50|12447|12439|12444|12437|12447|12444|12444|12437|233
1627053060000|2021-07-23 15:11:00|12447|12439|12442|12436|12447|12439|12442|12436|100
1627053070000|2021-07-23 15:11:10|12443||12441||12446||12441||0
1627053080000|2021-07-23 15:11:20|12440|12432|12437|12428|12440|12432|12436|12427|270
1627053090000|2021-07-23 15:11:30|12439|12429|12438|12427|12440|12429|12438|12424|0
1627053100000|2021-07-23 15:11:40|12436|12428|12444|12436|12448|12440|12436|12424|900
1627053110000|2021-07-23 15:11:50|12443|12440|12443|12436|12443|12440|12441|12430|100
1627053120000|2021-07-23 15:12:00|12442|12432|12443|12437|12443|12440|12442|12432|0
1627053130000|2021-07-23 15:12:10||12441||12438||12441||12438|100
1627053140000|2021-07-23 15:12:20|||||||||100
1627053150000|2021-07-23 15:12:30|12448|12441|12445|12438|12448|12442|12445|12436|400
1627053160000|2021-07-23 15:12:40|12447|12439|12445|12437|12447|12444|12445|12436|300
1627053170000|2021-07-23 15:12:50|12444|12438|12445|12442|12445|12442|12444|12437|0
1627053180000|2021-07-23 15:13:00|12444|12438|12445|12439|12445|12444|12444|12438|200
1627053190000|2021-07-23 15:13:10||12444||12439||12444||12439|300
1627053210000|2021-07-23 15:13:30|12446|12442|12448|12443|12448|12444|12446|12442|100
1627053220000|2021-07-23 15:13:40|12445|12440|12443|12436|12448|12444|12441|12436|3200
1627053230000|2021-07-23 15:13:50|12442|12432|12433|12427|12442|12432|12433|12427|721
1627053240000|2021-07-23 15:14:00|12429|12424|12426|12415|12429|12424|12426|12415|0
1627053250000|2021-07-23 15:14:10|12425|12416|12422|12415|12425|12416|12422|12415|0
1627053260000|2021-07-23 15:14:20|12426|12416|12431|12423|12434|12425|12426|12415|1100
1627053270000|2021-07-23 15:14:30||12424||12424||12424||12424|0
1627053280000|2021-07-23 15:14:40|12430||12430||12430||12430||200
1627053290000|2021-07-23 15:14:50|12429|12420|12429|12423|12429|12423|12429|12420|0
1627053300000|2021-07-23 15:15:00|12428|12424|12428|12417|12428|12424|12424|12417|702
1627053310000|2021-07-23 15:15:10|12427|12420|12427|12421|12427|12425|12425|12417|300
1627053320000|2021-07-23 15:15:20|12426|12422|12425|12419|12427|12425|12424|12418|1600
1627053330000|2021-07-23 15:15:30|12424|12417|12421|12413|12424|12418|12413|12406|5325
1627053340000|2021-07-23 15:15:40|12420|12418|12421|12413|12421|12418|12420|12413|100
1627053360000|2021-07-23 15:16:00|12425|12414|12426|12418|12428|12420|12422|12413|2288
1627053370000|2021-07-23 15:16:10||12414||12414||12414||12414|0
1627053380000|2021-07-23 15:16:20||12416||12417||12418||12416|0
1627053390000|2021-07-23 15:16:30||12418||12418||12418||12418|0
1627053400000|2021-07-23 15:16:40|12425||12425||12425||12425||100
1627053410000|2021-07-23 15:16:50|12424||12424||12424||12424||0
1627053420000|2021-07-23 15:17:00|12423|12421|12425|12422|12428|12425|12421|12417|1900
1627053430000|2021-07-23 15:17:10|12427|12419|12427|12419|12428|12423|12426|12419|600
1627053440000|2021-07-23 15:17:20||12420||12420||12422||12419|0
1627053450000|2021-07-23 15:17:30|12426|12418|12426|12419|12427|12419|12426|12418|0
1627053460000|2021-07-23 15:17:40|12427|12420|12424|12418|12427|12424|12424|12418|0
1627053470000|2021-07-23 15:17:50|12425|12419|12422|12415|12427|12419|12421|12415|0
1627053480000|2021-07-23 15:18:00|12423|12416|12414|12409|12424|12416|12414|12404|600
1627053490000|2021-07-23 15:18:10|12413|12411|12419|12414|12420|12417|12413|12411|913
1627053500000|2021-07-23 15:18:20|12418|12417|12419|12414|12419|12417|12417|12414|400
1627053510000|2021-07-23 15:18:30|12420|12415|12420|12417|12420|12417|12420|12415|200
1627053520000|2021-07-23 15:18:40|12425|12414|12420|12414|12426|12420|12420|12414|1478
1627053530000|2021-07-23 15:18:50|||||||||100
1627053540000|2021-07-23 15:19:00|12419|12413|12426|12417|12427|12422|12415|12410|1315
1627053550000|2021-07-23 15:19:10|12425|12414|12425|12414|12425|12418|12425|12414|100
1627053560000|2021-07-23 15:19:20||12415||12416||12421||12413|0
1627053570000|2021-07-23 15:19:30|12424|12417|12425|12417|12425|12417|12424|12413|0
1627053580000|2021-07-23 15:19:40|12424|12413|12420|12414|12424|12418|12419|12413|100
1627053600000|2021-07-23 15:20:00|12424|12417|12425|12417|12427|12418|12424|12414|200
1627053610000|2021-07-23 15:20:10|12426|12422|12424|12416|12426|12422|12423|12416|200
1627053630000|2021-07-23 15:20:30|12427|12417|12427|12421|12428|12426|12424|12417|1500
1627053640000|2021-07-23 15:20:40|12428|12422|12428|12425|12428|12425|12428|12422|300
1627053650000|2021-07-23 15:20:50|12427|12427|12428|12423|12428|12427|12427|12423|600
1627053670000|2021-07-23 15:21:10|12431|12424|12434|12425|12434|12428|12428|12424|2400
1627053680000|2021-07-23 15:21:20||12431||12425||12431||12425|0
1627053690000|2021-07-23 15:21:30||12426||12425||12431||12425|100
1627053700000|2021-07-23 15:21:40|12433|12426|12433|12428|12434|12428|12430|12425|700
1627053730000|2021-07-23 15:22:10||12429||12429||12429||12429|100
1627053740000|2021-07-23 15:22:20||12430||12429||12430||12429|0
1627053750000|2021-07-23 15:22:30|12434|12430|12437|12432|12438|12434|12434|12429|3630
1627053760000|2021-07-23 15:22:40||12431||12433||12435||12431|100
1627053770000|2021-07-23 15:22:50||12435||12433||12435||12433|0
1627053780000|2021-07-23 15:23:00|12438|12434|12446|12439|12447|12443|12438|12434|300
1627053790000|2021-07-23 15:23:10||12438||12438||12438||12438|0
1627053800000|2021-07-23 15:23:20||12442||12442||12442||12439|200
1627053810000|2021-07-23 15:23:30|12448|12443|12449|12442|12452|12447|12447|12440|1106
1627053820000|2021-07-23 15:23:40|12448|12441|12448|12442|12448|12445|12448|12440|100
1627053830000|2021-07-23 15:23:50||12445||12442||12445||12442|200
1627053840000|2021-07-23 15:24:00|12447||12447||12447||12447||0
1627053850000|2021-07-23 15:24:10|12448|12443|12448|12442|12448|12443|12448|12442|0
1627053880000|2021-07-23 15:24:40||12443||12443||12444||12443|0
1627053890000|2021-07-23 15:24:50|12447|12446|12445|12440|12447|12446|12445|12440|600
1627053900000|2021-07-23 15:25:00||12441||12440||12443||12440|100
1627053910000|2021-07-23 15:25:10|12448|12441|12452|12446|12456|12448|12448|12441|500
1627053920000|2021-07-23 15:25:20|||||||||129
1627053930000|2021-07-23 15:25:30|12451||12451||12451||12451||0
1627053950000|2021-07-23 15:25:50|12450|12445|12442|12436|12450|12446|12442|12435|839
1627053960000|2021-07-23 15:26:00|12445|12438|12446|12441|12446|12442|12445|12436|500
1627053970000|2021-07-23 15:26:10|12445|12442|12445|12442|12445|12444|12445|12442|200
1627054000000|2021-07-23 15:26:40|12446|12443|12451|12443|12451|12444|12446|12443|400
1627054010000|2021-07-23 15:26:50|12450|12444|12450|12446|12453|12449|12450|12444|800
1627054020000|2021-07-23 15:27:00||12445||12443||12445||12443|0
1627054030000|2021-07-23 15:27:10|12449|12444|12449|12444|12449|12447|12448|12443|0
1627054040000|2021-07-23 15:27:20|12450|12446|12451|12445|12454|12450|12450|12444|1000
1627054050000|2021-07-23 15:27:30|12450|12446|12451|12446|12451|12448|12450|12444|0
1627054060000|2021-07-23 15:27:40|12450|12445|12447|12440|12450|12445|12445|12440|100
1627054070000|2021-07-23 15:27:50|12448|12441|12448|12441|12450|12443|12447|12440|0
1627054080000|2021-07-23 15:28:00|12447|12442|12446|12439|12447|12445|12445|12438|800
1627054090000|2021-07-23 15:28:10|12445|12444|12448|12442|12448|12445|12445|12439|300
1627054100000|2021-07-23 15:28:20|12447|12445|12449|12442|12450|12446|12446|12442|300
1627054110000|2021-07-23 15:28:30|12450|12443|12450|12445|12450|12445|12450|12442|0
1627054120000|2021-07-23 15:28:40|12452|12446|12449|12444|12456|12450|12449|12444|1400
1627054130000|2021-07-23 15:28:50|12451|12445|12451|12446|12451|12449|12451|12444|0
1627054140000|2021-07-23 15:29:00|12450|12449|12450|12445|12450|12449|12449|12444|0
1627054150000|2021-07-23 15:29:10|12452|12444|12452|12444|12452|12445|12452|12444|0
1627054160000|2021-07-23 15:29:20|12451|12445|12452|12445|12452|12448|12451|12444|0
1627054170000|2021-07-23 15:29:30|12456|12448|12455|12450|12456|12454|12453|12445|884
1627054180000|2021-07-23 15:29:40||12447||12450||12450||12447|100
1627054190000|2021-07-23 15:29:50|12454|12447|12451|12446|12454|12449|12449|12446|300
1627054200000|2021-07-23 15:30:00|12452|12447|12457|12450|12457|12450|12451|12446|0
1627054220000|2021-07-23 15:30:20|12455|12446|12454|12451|12455|12452|12453|12446|900
1627054230000|2021-07-23 15:30:30|12453|12452|12457|12452|12457|12454|12453|12451|1998
1627054240000|2021-07-23 15:30:40||12451||12451||12452||12451|100
1627054260000|2021-07-23 15:31:00||12452||12451||12455||12451|400
1627054270000|2021-07-23 15:31:10|12456|12452|12456|12451|12456|12455|12456|12451|300
1627054280000|2021-07-23 15:31:20|12457|12452|12463|12460|12465|12462|12456|12452|3647
1627054290000|2021-07-23 15:31:30|12464|12459|12465|12459|12465|12459|12464|12459|300
1627054300000|2021-07-23 15:31:40|12464|12460|12464|12460|12465|12463|12463|12459|500
1627054310000|2021-07-23 15:31:50|12462|12459|12460|12457|12462|12460|12460|12457|697
1627054320000|2021-07-23 15:32:00|12461|12455|12459|12455|12461|12455|12458|12455|100
1627054340000|2021-07-23 15:32:20|12458|12453|12456|12451|12458|12453|12456|12451|0
1627054350000|2021-07-23 15:32:30|12457|12452|12456|12451|12457|12452|12456|12451|0
1627054360000|2021-07-23 15:32:40|12457|12453|12457|12454|12457|12456|12456|12451|2651
1627054370000|2021-07-23 15:32:50|12456|12452|12455|12449|12457|12453|12452|12448|1000
1627054380000|2021-07-23 15:33:00|12454|12448|12449|12444|12454|12448|12449|12442|124
1627054390000|2021-07-23 15:33:10|12448|12443|12449|12443|12449|12443|12448|12442|0
1627054400000|2021-07-23 15:33:20|12452|12447|12452|12451|12455|12451|12451|12444|1800
1627054410000|2021-07-23 15:33:30|12451|12448|12450|12442|12457|12452|12448|12442|1450
1627054420000|2021-07-23 15:33:40|12455|12444|12457|12447|12457|12448|12450|12443|0
1627054430000|2021-07-23 15:33:50|12452|12446|12457|12447|12457|12447|12452|12446|0
1627054440000|2021-07-23 15:34:00|12452|12446|12452|12445|12452|12447|12452|12444|0
1627054450000|2021-07-23 15:34:10||12449||12445||12449||12445|0
1627054460000|2021-07-23 15:34:20|12451|12449|12451|12445|12452|12449|12450|12444|311
1627054470000|2021-07-23 15:34:30|12450|12444|12448|12442|12450|12444|12448|12442|100
1627054480000|2021-07-23 15:34:40|12447|12441|12444|12435|12447|12441|12440|12433|400
1627054490000|2021-07-23 15:34:50|12445|12436|12442|12436|12445|12436|12434|12429|1650
1627054500000|2021-07-23 15:35:00|12440||12440||12440||12440||0
1627054510000|2021-07-23 15:35:10|12443|12437|12446|12439|12447|12445|12443|12437|2480
1627054520000|2021-07-23 15:35:20|12445||12445||12445||12444||0
1627054530000|2021-07-23 15:35:30|12447|12440|12446|12440|12447|12445|12444|12440|600
1627054540000|2021-07-23 15:35:40|12447|12441|12447|12443|12449|12447|12446|12441|1600
1627054550000|2021-07-23 15:35:50||12442||12442||12442||12442|0
1627054560000|2021-07-23 15:36:00|12446|12444|12447|12442|12447|12444|12446|12441|100
1627054570000|2021-07-23 15:36:10||12441||12441||12441||12441|0
1627054580000|2021-07-23 15:36:20|12446|12438|12446|12442|12447|12446|12442|12438|300
1627054590000|2021-07-23 15:36:30|12447|12444|12447|12441|12447|12446|12445|12441|997
1627054610000|2021-07-23 15:36:50|12446|12439|12446|12439|12446|12439|12446|12439|200
1627054620000|2021-07-23 15:37:00|12445|12438|12440|12433|12445|12440|12439|12433|0
1627054630000|2021-07-23 15:37:10|12439||12439||12439||12439||0
1627054650000|2021-07-23 15:37:30|12438|12431|12438|12431|12438|12431|12436|12431|0
1627054660000|2021-07-23 15:37:40||12435||12431||12435||12431|0
1627054670000|2021-07-23 15:37:50|12437|12435|12434|12431|12437|12435|12434|12431|165
1627054680000|2021-07-23 15:38:00|12432|12428|12432|12428|12432|12428|12432|12428|100
1627054690000|2021-07-23 15:38:10|12433|12422|12433|12427|12433|12427|12433|12422|0
1627054700000|2021-07-23 15:38:20|12431|12424|12430|12425|12431|12426|12430|12424|0
1627054710000|2021-07-23 15:38:30||12426||12424||12427||12424|100
1627054720000|2021-07-23 15:38:40|12434|12425|12434|12430|12434|12430|12434|12425|0
1627054730000|2021-07-23 15:38:50|12433|12427|12432|12428|12433|12428|12430|12427|106
1627054740000|2021-07-23 15:39:00|12433|12427|12432|12427|12433|12428|12430|12424|0
1627054750000|2021-07-23 15:39:10|12431|12424|12428|12424|12431|12425|12428|12424|0
1627054760000|2021-07-23 15:39:20|12429||12429||12429||12429||0
1627054770000|2021-07-23 15:39:30||12425||12424||12425||12424|0
1627054790000|2021-07-23 15:39:50|12428||12429||12429||12428||0
1627054800000|2021-07-23 15:40:00|12428|12422|12427|12422|12428|12425|12419|12414|4316
1627054810000|2021-07-23 15:40:10|12428|12423|12431|12425|12433|12427|12427|12423|2677
1627054830000|2021-07-23 15:40:30|||||||||114
1627054840000|2021-07-23 15:40:40||12426||12425||12426||12425|1800
1627054850000|2021-07-23 15:40:50||12426||12426||12426||12425|0
1627054860000|2021-07-23 15:41:00|12430|12427|12431|12425|12431|12427|12427|12425|797
1627054870000|2021-07-23 15:41:10|12430||12430||12430||12429||0
1627054880000|2021-07-23 15:41:20|12429|12422|12424|12422|12429|12422|12424|12421|500
1627054890000|2021-07-23 15:41:30|12423|12421|12424|12416|12424|12421|12423|12416|200
1627054900000|2021-07-23 15:41:40|12423|12417|12424|12417|12424|12418|12423|12417|500
1627054910000|2021-07-23 15:41:50|12423|12418|12422|12416|12424|12419|12418|12416|900
1627054920000|2021-07-23 15:42:00|12423|12418|12427|12423|12428|12423|12423|12418|500
1627054930000|2021-07-23 15:42:10|12426|12425|12424|12418|12426|12425|12423|12418|300
1627054940000|2021-07-23 15:42:20|12423||12423||12424||12423||135
1627054950000|2021-07-23 15:42:30|12422|12417|12418|12414|12422|12417|12414|12409|648
1627054960000|2021-07-23 15:42:40|12417|12411|12418|12411|12420|12418|12416|12410|500
1627054970000|2021-07-23 15:42:50|12419|12410|12419|12412|12420|12419|12417|12410|300
1627054980000|2021-07-23 15:43:00|12418|12413|12416|12412|12418|12418|12416|12412|100
1627054990000|2021-07-23 15:43:10|12415|12415|12418|12411|12419|12415|12414|12410|200
1627055000000|2021-07-23 15:43:20|12417|12414|12411|12403|12417|12414|12409|12402|600
1627055010000|2021-07-23 15:43:30|12410|12401|12410|12401|12410|12401|12410|12401|0
1627055020000|2021-07-23 15:43:40|12409|12403|12407|12401|12409|12403|12407|12401|0
1627055030000|2021-07-23 15:43:50|12408|12402|12408|12402|12409|12402|12407|12402|0
1627055040000|2021-07-23 15:44:00|12407|12403|12407|12403|12407|12406|12407|12403|100
1627055050000|2021-07-23 15:44:10|12406|12402|12407|12404|12408|12404|12406|12399|800
1627055060000|2021-07-23 15:44:20|12409|12405|12408|12404|12412|12411|12408|12404|1609
1627055070000|2021-07-23 15:44:30|12407|12406|12404|12400|12408|12406|12404|12400|300
1627055080000|2021-07-23 15:44:40|12405||12405||12406||12404||100
1627055090000|2021-07-23 15:44:50|12407|12401|12410|12403|12410|12404|12407|12401|400
1627055100000|2021-07-23 15:45:00|12409|12400|12402|12398|12409|12400|12402|12398|400
1627055110000|2021-07-23 15:45:10|12401|12394|12397|12394|12401|12395|12397|12391|100
1627055120000|2021-07-23 15:45:20|12396|12391|12396|12392|12396|12394|12396|12390|300
1627055130000|2021-07-23 15:45:30|12397|12394|12405|12400|12408|12401|12397|12392|2498
1627055140000|2021-07-23 15:45:40|12406|12396|12398|12393|12406|12396|12398|12393|100
1627055150000|2021-07-23 15:45:50|12400|12394|12405|12397|12408|12401|12400|12394|100
1627055160000|2021-07-23 15:46:00|12404|12400|12403|12398|12404|12401|12403|12397|0
1627055170000|2021-07-23 15:46:10|12401|12401|12403|12397|12403|12401|12401|12395|300
1627055180000|2021-07-23 15:46:20|12401|12398|12402|12400|12407|12402|12401|12398|600
1627055190000|2021-07-23 15:46:30|12401|12398|12402|12398|12402|12398|12401|12397|200
1627055200000|2021-07-23 15:46:40|12401|12400|12393|12388|12402|12400|12393|12388|1073
1627055210000|2021-07-23 15:46:50|12396|12389|12398|12388|12399|12389|12395|12388|200
1627055220000|2021-07-23 15:47:00|12397||12394||12397||12393||100
1627055230000|2021-07-23 15:47:10|12395||12394||12395||12393||500
1627055240000|2021-07-23 15:47:20|12393|12391|12389|12384|12393|12391|12389|12382|500
1627055260000|2021-07-23 15:47:40|||||||||300
1627055270000|2021-07-23 15:47:50|12388|12381|12385|12381|12388|12381|12385|12381|100
1627055280000|2021-07-23 15:48:00|12386||12386||12387||12386||100
1627055290000|2021-07-23 15:48:10|12387|12382|12383|12377|12390|12387|12382|12377|715
1627055300000|2021-07-23 15:48:20|12385|12381|12382|12377|12385|12381|12382|12377|500
1627055310000|2021-07-23 15:48:30|12381|12375|12371|12365|12381|12379|12371|12365|2287
1627055320000|2021-07-23 15:48:40|12370|12363|12376|12368|12377|12371|12369|12363|1300
1627055330000|2021-07-23 15:48:50||12371||12368||12371||12368|200
1627055340000|2021-07-23 15:49:00|12375|12369|12375|12368|12376|12369|12375|12368|0
1627055350000|2021-07-23 15:49:10|12374|12369|12374|12368|12374|12369|12374|12368|400
1627055360000|2021-07-23 15:49:20||12369||12369||12372||12368|300
1627055370000|2021-07-23 15:49:30|12375|12372|12375|12370|12375|12374|12374|12370|800
1627055380000|2021-07-23 15:49:40|12373|12372|12374|12368|12375|12372|12373|12368|889
1627055390000|2021-07-23 15:49:50|12372|12367|12373|12368|12374|12368|12370|12367|0
1627055400000|2021-07-23 15:50:00|12374||12374||12374||12374||0
1627055410000|2021-07-23 15:50:10||12367||12367||12367||12366|100
1627055420000|2021-07-23 15:50:20|12373|12366|12374|12371|12374|12371|12373|12366|100
1627055430000|2021-07-23 15:50:30|12373|12369|12373|12366|12374|12371|12373|12366|220
1627055440000|2021-07-23 15:50:40|12372|12368|12374|12370|12374|12372|12368|12364|802
1627055450000|2021-07-23 15:50:50|12375|12364|12373|12367|12375|12374|12371|12364|3932
1627055460000|2021-07-23 15:51:00|12374|12370|12371|12367|12374|12370|12371|12367|100
1627055470000|2021-07-23 15:51:10|12370|12366|12371|12366|12374|12371|12365|12360|2915
1627055480000|2021-07-23 15:51:20|12370||12370||12370||12370||100
1627055490000|2021-07-23 15:51:30|12372|12368|12372|12368|12373|12369|12370|12366|200
1627055500000|2021-07-23 15:51:40|12371|12366|12372|12366|12373|12371|12370|12366|500
1627055510000|2021-07-23 15:51:50||12370||12366||12370||12366|100
1627055520000|2021-07-23 15:52:00|12373|12367|12372|12367|12373|12369|12372|12366|200
1627055530000|2021-07-23 15:52:10|12373|12370|12373|12371|12375|12372|12372|12367|2123
1627055540000|2021-07-23 15:52:20|12374|12372|12373|12370|12374|12372|12372|12370|1300
1627055550000|2021-07-23 15:52:30|12374|12371|12374|12370|12378|12373|12374|12370|900
1627055580000|2021-07-23 15:53:00|12373|12372|12372|12367|12373|12372|12371|12367|400
1627055590000|2021-07-23 15:53:10|12373|12364|12370|12364|12373|12364|12366|12363|200
1627055600000|2021-07-23 15:53:20|12369||12369||12371||12369||0
1627055610000|2021-07-23 15:53:30|12371||12369||12371||12369||0
1627055620000|2021-07-23 15:53:40|12368|12366|12369|12365|12371|12369|12368|12364|100
1627055630000|2021-07-23 15:53:50|12370|12366|12372|12370|12373|12370|12369|12365|400
1627055640000|2021-07-23 15:54:00|12373|12366|12369|12366|12373|12366|12369|12366|0
1627055650000|2021-07-23 15:54:10|12370|12367|12373|12369|12373|12371|12370|12367|300
1627055660000|2021-07-23 15:54:20|12374|12370|12376|12373|12378|12375|12374|12370|1000
1627055680000|2021-07-23 15:54:40|12377|12374|12378|12375|12378|12376|12374|12373|540
1627055690000|2021-07-23 15:54:50|12376|12374|12376|12374|12376|12374|12376|12374|0
1627055700000|2021-07-23 15:55:00|12375|12373|12373|12369|12375|12373|12372|12369|1126
1627055710000|2021-07-23 15:55:10||12370||12370||12370||12369|0
1627055720000|2021-07-23 15:55:20|12374|12367|12377|12372|12378|12376|12374|12367|300
1627055730000|2021-07-23 15:55:30|12378|12373|12378|12373|12378|12377|12377|12372|301
1627055740000|2021-07-23 15:55:40|12377|12372|12375|12370|12377|12372|12373|12369|100
1627055750000|2021-07-23 15:55:50|12374|12368|12373|12368|12374|12368|12372|12365|0
1627055760000|2021-07-23 15:56:00|12376|12369|12373|12369|12376|12372|12373|12369|500
1627055770000|2021-07-23 15:56:10|12372|12368|12368|12365|12372|12368|12367|12365|396
1627055780000|2021-07-23 15:56:20|12367|12366|12369|12363|12370|12366|12365|12361|600
1627055790000|2021-07-23 15:56:30|12367||12368||12370||12367||484
1627055800000|2021-07-23 15:56:40|12367|12365|12368|12363|12368|12366|12365|12363|400
1627055810000|2021-07-23 15:56:50|12367|12365|12370|12368|12370|12369|12367|12360|700
1627055820000|2021-07-23 15:57:00|12369|12369|12371|12367|12376|12369|12369|12367|1000
1627055830000|2021-07-23 15:57:10|12373||12372||12373||12372||0
1627055840000|2021-07-23 15:57:20|12371|12366|12367|12363|12371|12366|12367|12362|200
1627055850000|2021-07-23 15:57:30|12366||12366||12366||12366||0
1627055860000|2021-07-23 15:57:40|12365|12365|12370|12367|12371|12368|12365|12360|400
1627055870000|2021-07-23 15:57:50|12369|12363|12369|12365|12369|12367|12368|12360|100
1627055880000|2021-07-23 15:58:00|12370|12367|12375|12368|12376|12370|12369|12365|1000
1627055890000|2021-07-23 15:58:10|12374|12372|12374|12369|12374|12374|12372|12368|100
1627055900000|2021-07-23 15:58:20|12373|12371|12373|12369|12373|12373|12373|12369|100
1627055910000|2021-07-23 15:58:30|12374|12373|12375|12371|12375|12373|12371|12369|600
1627055920000|2021-07-23 15:58:40|12376||12376||12376||12376||0
1627055940000|2021-07-23 15:59:00|12375|12370|12375|12372|12377|12375|12375|12369|600
1627055950000|2021-07-23 15:59:10|12374|12370|12371|12364|12374|12370|12371|12363|0
1627055960000|2021-07-23 15:59:20|12370|12363|12374|12368|12377|12374|12370|12363|400
1627055970000|2021-07-23 15:59:30|12377|12373|12376|12368|12378|12373|12375|12368|100
1627055980000|2021-07-23 15:59:40|||||||||100
1627055990000|2021-07-23 15:59:50|12375||12374||12375||12374||0
1627056000000|2021-07-23 16:00:00|12375||12376||12378||12374||100
1627056010000|2021-07-23 16:00:10|12375||12374||12375||12374||0
1627056020000|2021-07-23 16:00:20|12375|12373|12377|12370|12378|12373|12372|12368|300
1627056030000|2021-07-23 16:00:30|12378|12371|12378|12372|12378|12375|12377|12371|100
1627056040000|2021-07-23 16:00:40|12377|12374|12374|12371|12378|12374|12372|12371|1300
1627056050000|2021-07-23 16:00:50|12375|12372|12382|12374|12382|12377|12375|12372|1917
1627056060000|2021-07-23 16:01:00|12381||12381||12381||12381||0
1627056070000|2021-07-23 16:01:10|12380|12373|12378|12373|12380|12373|12378|12373|0
1627056090000|2021-07-23 16:01:30|12377||12375||12377||12375||100
1627056100000|2021-07-23 16:01:40|12374|12371|12377|12373|12377|12373|12371|12368|1081
1627056120000|2021-07-23 16:02:00|12380|12374|12380|12377|12383|12381|12377|12374|1041
1627056130000|2021-07-23 16:02:10|12381|12378|12383|12378|12383|12378|12381|12378|0
1627056150000|2021-07-23 16:02:30|12384|12379|12383|12379|12388|12381|12383|12378|500
1627056160000|2021-07-23 16:02:40|12384|12382|12384|12382|12387|12383|12382|12379|500
1627056170000|2021-07-23 16:02:50|12387|12383|12390|12385|12390|12385|12387|12383|100
1627056180000|2021-07-23 16:03:00|12389|12387|12389|12384|12390|12387|12387|12384|100
1627056190000|2021-07-23 16:03:10|12390|12387|12388|12384|12390|12387|12388|12384|300
1627056200000|2021-07-23 16:03:20|12390|12385|12392|12388|12392|12389|12388|12385|1302
1627056210000|2021-07-23 16:03:30||12389||12389||12389||12389|100
1627056220000|2021-07-23 16:03:40|12390|12388|12391|12389|12391|12389|12389|12388|500
1627056230000|2021-07-23 16:03:50|12392|12390|12391|12389|12395|12391|12391|12389|802
1627056240000|2021-07-23 16:04:00|12390|12388|12387|12384|12390|12388|12387|12384|823
1627056250000|2021-07-23 16:04:10|12388|12385|12389|12384|12397|12389|12388|12384|600
1627056260000|2021-07-23 16:04:20|12390|12382|12383|12380|12390|12382|12382|12379|486
1627056270000|2021-07-23 16:04:30|12382|12379|12383|12379|12383|12379|12382|12379|0
1627056300000|2021-07-23 16:05:00|12384|12380|12385|12380|12385|12380|12384|12379|300
1627056310000|2021-07-23 16:05:10|12386|12381|12389|12382|12392|12386|12386|12381|700
1627056320000|2021-07-23 16:05:20|12388|12385|12392|12391|12392|12391|12388|12382|300
1627056330000|2021-07-23 16:05:30|12397|12392|12394|12391|12397|12393|12393|12391|508
1627056350000|2021-07-23 16:05:50|12393|12389|12392|12388|12394|12391|12390|12388|300
1627056360000|2021-07-23 16:06:00|12391|12386|12391|12387|12391|12389|12390|12386|300
1627056400000|2021-07-23 16:06:40|12390|12386|12390|12386|12391|12386|12387|12383|500
1627056410000|2021-07-23 16:06:50|12389|12384|12390|12384|12390|12384|12388|12384|100
1627056420000|2021-07-23 16:07:00|12389|12387|12390|12384|12390|12389|12389|12384|100
1627056440000|2021-07-23 16:07:20|12389||12390||12390||12389||0
1627056450000|2021-07-23 16:07:30|12394|12387|12394|12388|12394|12388|12393|12387|300
1627056460000|2021-07-23 16:07:40|12393|12387|12391|12387|12393|12387|12389|12384|100
1627056470000|2021-07-23 16:07:50|12392||12391||12392||12391||0
1627056480000|2021-07-23 16:08:00|12392||12392||12392||12392||0
1627056490000|2021-07-23 16:08:10|12391||12392||12392||12391||0
1627056500000|2021-07-23 16:08:20|12391|12384|12389|12385|12391|12385|12388|12384|143
1627056510000|2021-07-23 16:08:30|12388|12384|12385|12382|12388|12384|12384|12382|600
1627056530000|2021-07-23 16:08:50|12389|12383|12388|12382|12389|12384|12387|12382|0
1627056540000|2021-07-23 16:09:00|12389|12383|12389|12382|12390|12383|12389|12382|0
1627056550000|2021-07-23 16:09:10|12391||12391||12391||12389||0
1627056560000|2021-07-23 16:09:20|12390|12385|12390|12385|12390|12385|12389|12385|0
1627056570000|2021-07-23 16:09:30|12389|12382|12389|12382|12389|12382|12389|12382|0
1627056580000|2021-07-23 16:09:40||12384||12382||12384||12382|0
1627056590000|2021-07-23 16:09:50|12391|12384|12390|12386|12392|12387|12389|12382|700
1627056600000|2021-07-23 16:10:00|12391|12387|12394|12391|12394|12391|12391|12387|537
1627056610000|2021-07-23 16:10:10|12395|12392|12395|12392|12395|12392|12390|12389|1500
1627056620000|2021-07-23 16:10:20||12393||12393||12393||12393|0
1627056630000|2021-07-23 16:10:30|12398|12394|12398|12394|12398|12394|12398|12394|200
1627056660000|2021-07-23 16:11:00|||||||||144
1627056670000|2021-07-23 16:11:10|12397|12393|12393|12390|12397|12393|12391|12390|300
1627056690000|2021-07-23 16:11:30|12392|12387|12391|12387|12392|12387|12390|12387|100
1627056700000|2021-07-23 16:11:40|12392|12388|12393|12388|12393|12388|12392|12388|203
1627056710000|2021-07-23 16:11:50|12396|12389|12398|12393|12398|12395|12395|12389|1100
1627056720000|2021-07-23 16:12:00|12402|12394|12402|12399|12402|12399|12402|12394|200
1627056730000|2021-07-23 16:12:10|12401|12397|12401|12398|12401|12399|12400|12396|200
1627056750000|2021-07-23 16:12:30|12402|12399|12409|12405|12409|12405|12402|12399|897
1627056760000|2021-07-23 16:12:40|12406|12403|12405|12401|12406|12404|12405|12401|200
1627056780000|2021-07-23 16:13:00|12406|12403|12410|12405|12410|12405|12404|12400|200
1627056790000|2021-07-23 16:13:10|12412|12406|12417|12411|12417|12411|12411|12406|501
1627056800000|2021-07-23 16:13:20|12416|12413|12413|12409|12416|12414|12412|12408|500
1627056810000|2021-07-23 16:13:30|||||||||100
1627056830000|2021-07-23 16:13:50||12410||12410||12410||12410|0
1627056840000|2021-07-23 16:14:00|12412|12409|12413|12409|12413|12411|12411|12409|0
1627056860000|2021-07-23 16:14:20|12414|12410|12413|12409|12414|12412|12413|12409|400
1627056870000|2021-07-23 16:14:30|12414|12411|12418|12413|12418|12413|12414|12411|200
1627056880000|2021-07-23 16:14:40|12417|12415|12420|12415|12421|12417|12417|12413|500
1627056890000|2021-07-23 16:14:50|12421|12416|12422|12417|12422|12417|12421|12416|0
1627056910000|2021-07-23 16:15:10|12425||12424||12425||12424||0
1627056920000|2021-07-23 16:15:20|12425|12418|12422|12418|12428|12419|12422|12418|100
1627056930000|2021-07-23 16:15:30|12427|12420|12422|12419|12427|12423|12420|12418|300
1627056940000|2021-07-23 16:15:40|12424|12420|12426|12421|12426|12423|12422|12420|0
1627056950000|2021-07-23 16:15:50|12425|12420|12424|12421|12425|12421|12422|12420|450
1627056980000|2021-07-23 16:16:20|12427|12422|12427|12423|12428|12424|12426|12422|100
1627056990000|2021-07-23 16:16:30|12428|12425|12433|12429|12434|12429|12428|12424|1501
1627057000000|2021-07-23 16:16:40|12434|12430|12432|12428|12434|12430|12429|12428|2800
1627057010000|2021-07-23 16:16:50|12431|12429|12428|12425|12432|12429|12427|12424|1900
1627057020000|2021-07-23 16:17:00|12427|12424|12425|12422|12427|12424|12424|12421|1400
1627057030000|2021-07-23 16:17:10|12424|12421|12422|12418|12424|12421|12422|12418|300
1627057040000|2021-07-23 16:17:20|12423|12419|12429|12426|12432|12426|12423|12419|1000
1627057050000|2021-07-23 16:17:30|12431||12430||12432||12430||300
1627057060000|2021-07-23 16:17:40|12429|12425|12429|12426|12429|12426|12428|12425|500
1627057070000|2021-07-23 16:17:50|12428|12425|12428|12422|12428|12425|12428|12421|0
1627057080000|2021-07-23 16:18:00|12427|12423|12425|12422|12427|12424|12424|12421|0
1627057090000|2021-07-23 16:18:10|12426|12424|12427|12423|12432|12426|12426|12422|600
1627057100000|2021-07-23 16:18:20|12428|12422|12426|12424|12428|12424|12425|12421|1589
1627057110000|2021-07-23 16:18:30|12425|12421|12424|12418|12425|12421|12423|12418|200
1627057120000|2021-07-23 16:18:40|12426|12419|12425|12420|12426|12420|12425|12419|0
1627057150000|2021-07-23 16:19:10|12426|12421|12428|12424|12429|12426|12426|12421|300
1627057160000|2021-07-23 16:19:20|12429|12426|12430|12427|12431|12429|12429|12424|100
1627057180000|2021-07-23 16:19:40||12429||12427||12429||12427|100
1627057190000|2021-07-23 16:19:50|12431|12429|12430|12427|12435|12433|12430|12427|1700
1627057200000|2021-07-23 16:20:00|12429|12428|12428|12426|12433|12428|12427|12426|1150
1627057210000|2021-07-23 16:20:10|12429|12427|12432|12429|12432|12429|12429|12427|300
1627057220000|2021-07-23 16:20:20|12436|12431|12435|12430|12436|12432|12435|12429|0
1627057230000|2021-07-23 16:20:30||12432||12430||12432||12430|0
1627057240000|2021-07-23 16:20:40|12434||12434||12434||12434||0
1627057250000|2021-07-23 16:20:50||12432||12430||12432||12430|0
1627057270000|2021-07-23 16:21:10||12431||12430||12431||12430|100
1627057280000|2021-07-23 16:21:20|12433|12432|12436|12434|12436|12435|12433|12430|300
1627057290000|2021-07-23 16:21:30|12435|12433|12429|12425|12435|12433|12429|12425|1200
1627057310000|2021-07-23 16:21:50|12428|12426|12433|12429|12435|12429|12428|12426|1100
1627057320000|2021-07-23 16:22:00|12432|12428|12432|12427|12432|12429|12431|12426|400
1627057330000|2021-07-23 16:22:10|12433|12430|12430|12427|12433|12432|12430|12426|604
1627057340000|2021-07-23 16:22:20|12431|12429|12429|12426|12431|12430|12429|12426|500
1627057350000|2021-07-23 16:22:30|12430||12430||12430||12430||0
1627057380000|2021-07-23 16:23:00|12429|12425|12428|12424|12429|12425|12427|12424|462
1627057390000|2021-07-23 16:23:10|12427|12423|12435|12428|12435|12428|12427|12421|500
1627057400000|2021-07-23 16:23:20|12434|12431|12434|12430|12437|12433|12434|12428|100
1627057410000|2021-07-23 16:23:30|12430|12429|12433|12430|12434|12432|12430|12429|843
1627057420000|2021-07-23 16:23:40|12432|12429|12432|12428|12432|12429|12432|12428|406
1627057430000|2021-07-23 16:23:50|12431|12427|12430|12425|12437|12429|12429|12425|1000
1627057440000|2021-07-23 16:24:00|12429|12426|12429|12426|12429|12426|12429|12426|0
1627057450000|2021-07-23 16:24:10|12430|12428|12434|12430|12437|12431|12430|12427|727
1627057460000|2021-07-23 16:24:20|12433|12429|12432|12429|12433|12430|12432|12429|200
1627057470000|2021-07-23 16:24:30|12433|12430|12433|12430|12433|12430|12432|12429|100
1627057480000|2021-07-23 16:24:40|12435|12431|12431|12426|12437|12432|12429|12426|4168
1627057490000|2021-07-23 16:24:50|12432|12427|12435|12429|12437|12430|12429|12426|1500
1627057500000|2021-07-23 16:25:00|12434|12432|12433|12429|12434|12432|12432|12429|0
1627057510000|2021-07-23 16:25:10|12432|12427|12433|12428|12433|12428|12429|12426|500
1627057520000|2021-07-23 16:25:20||12429||12429||12429||12429|0
1627057530000|2021-07-23 16:25:30|12436|12430|12436|12431|12437|12433|12434|12430|800
1627057540000|2021-07-23 16:25:40||12430||12430||12430||12430|0
1627057550000|2021-07-23 16:25:50|12435|12431|12430|12424|12435|12431|12430|12423|500
1627057560000|2021-07-23 16:26:00|12429|12423|12434|12429|12435|12430|12428|12423|600
1627057570000|2021-07-23 16:26:10||12430||12429||12432||12429|200
1627057580000|2021-07-23 16:26:20|12433|12430|12428|12424|12433|12431|12427|12423|1352
1627057590000|2021-07-23 16:26:30|12430|12423|12422|12416|12430|12423|12421|12414|1022
1627057600000|2021-07-23 16:26:40||12417||12416||12417||12416|0
1627057610000|2021-07-23 16:26:50|12421|12417|12417|12413|12421|12420|12417|12412|200
1627057620000|2021-07-23 16:27:00|12416|12415|12420|12413|12421|12416|12416|12413|0
1627057630000|2021-07-23 16:27:10|12419|12417|12426|12418|12427|12421|12416|12410|687
1627057640000|2021-07-23 16:27:20|12425|12419|12426|12422|12426|12422|12425|12418|200
1627057650000|2021-07-23 16:27:30|12425|12420|12425|12420|12426|12424|12425|12420|100
1627057660000|2021-07-23 16:27:40|12429|12421|12428|12422|12429|12423|12425|12420|500
1627057670000|2021-07-23 16:27:50|12427||12426||12427||12426||0
1627057680000|2021-07-23 16:28:00|12429|12426|12428|12422|12431|12426|12426|12422|700
1627057700000|2021-07-23 16:28:20|12427||12426||12427||12426||0
1627057710000|2021-07-23 16:28:30|12425|12420|12417|12410|12425|12420|12417|12410|700
1627057720000|2021-07-23 16:28:40|12419|12411|12419|12412|12419|12413|12419|12410|300
1627057730000|2021-07-23 16:28:50|||||||||650
1627057740000|2021-07-23 16:29:00|12418|12413|12418|12412|12418|12413|12418|12412|500
1627057750000|2021-07-23 16:29:10|12419||12419||12419||12418||0
1627057760000|2021-07-23 16:29:20|12418|12414|12417|12412|12418|12417|12417|12412|100
1627057790000|2021-07-23 16:29:50|12419|12414|12423|12417|12428|12417|12419|12414|589
1627057800000|2021-07-23 16:30:00|12422||12422||12422||12422||0
1627057810000|2021-07-23 16:30:10|12421|12418|12419|12416|12421|12418|12418|12413|500
1627057820000|2021-07-23 16:30:20|12421|12417|12422|12417|12422|12418|12419|12417|300
1627057830000|2021-07-23 16:30:30||12418||12417||12418||12416|0
1627057840000|2021-07-23 16:30:40|12423|12418|12420|12417|12428|12423|12419|12416|2108
1627057850000|2021-07-23 16:30:50|12419|12418|12417|12413|12420|12419|12416|12413|5741
1627057860000|2021-07-23 16:31:00|12418|12414|12420|12415|12420|12415|12418|12414|0
1627057880000|2021-07-23 16:31:20|||||||||100
1627057890000|2021-07-23 16:31:30|12419||12419||12419||12419||0
1627057910000|2021-07-23 16:31:50||12416||12415||12416||12415|0
1627057920000|2021-07-23 16:32:00|12418|12416|12419|12416|12419|12416|12418|12416|0
1627057930000|2021-07-23 16:32:10|12420|12417|12420|12417|12420|12419|12418|12416|3509
1627057940000|2021-07-23 16:32:20||12419||12417||12419||12416|6792
1627057950000|2021-07-23 16:32:30|12419|12416|12420|12417|12420|12418|12417|12415|3179
1627057960000|2021-07-23 16:32:40||12418||12418||12418||12418|0
1627057970000|2021-07-23 16:32:50|12419|12417|12418|12414|12419|12417|12417|12413|1321
1627057980000|2021-07-23 16:33:00|12417|12412|12414|12410|12417|12412|12413|12410|100
1627057990000|2021-07-23 16:33:10|12413||12413||12413||12413||0
1627058000000|2021-07-23 16:33:20|12412|12408|12413|12408|12413|12408|12412|12408|200
1627058010000|2021-07-23 16:33:30|12414|12409|12415|12411|12420|12418|12414|12409|1544
1627058020000|2021-07-23 16:33:40|12417|12410|12417|12410|12417|12410|12416|12407|0
1627058030000|2021-07-23 16:33:50||12411||12411||12411||12410|0
1627058040000|2021-07-23 16:34:00||12410||12411||12415||12410|100
1627058050000|2021-07-23 16:34:10||12410||12410||12410||12410|0
1627058060000|2021-07-23 16:34:20||12411||12411||12411||12411|0
1627058070000|2021-07-23 16:34:30|||||||||100
1627058080000|2021-07-23 16:34:40|12420|12412|12420|12416|12420|12417|12417|12412|1694
1627058090000|2021-07-23 16:34:50|12419|12417|12419|12417|12419|12419|12419|12417|200
1627058100000|2021-07-23 16:35:00|12420||12420||12420||12420||0
1627058120000|2021-07-23 16:35:20|12419|12415|12415|12411|12419|12415|12415|12411|703
1627058130000|2021-07-23 16:35:30|12414|12414|12415|12410|12415|12414|12414|12410|100
1627058140000|2021-07-23 16:35:40|12414|12407|12412|12408|12414|12408|12412|12407|0
1627058150000|2021-07-23 16:35:50|12414|12409|12414|12410|12414|12412|12414|12408|500
1627058160000|2021-07-23 16:36:00|12413|12412|12414|12410|12414|12412|12413|12409|500
1627058170000|2021-07-23 16:36:10|12413|12409|12413|12409|12413|12409|12411|12407|600
1627058180000|2021-07-23 16:36:20||12411||12410||12411||12409|0
1627058190000|2021-07-23 16:36:30|12412|12409|12413|12410|12413|12410|12411|12407|400
1627058200000|2021-07-23 16:36:40|12411|12409|12408|12405|12411|12409|12408|12405|315
1627058210000|2021-07-23 16:36:50|12407|12406|12410|12407|12411|12410|12407|12405|300
1627058220000|2021-07-23 16:37:00|12411|12408|12411|12407|12411|12408|12411|12407|500
1627058240000|2021-07-23 16:37:20||12410||12409||12410||12407|0
1627058250000|2021-07-23 16:37:30|12414|12410|12412|12410|12414|12410|12412|12409|200
1627058260000|2021-07-23 16:37:40|12411|12409|12410|12408|12411|12409|12410|12407|300
1627058270000|2021-07-23 16:37:50|12412|12409|12411|12409|12414|12413|12411|12408|200
1627058280000|2021-07-23 16:38:00|12413|12410|12413|12410|12414|12412|12413|12409|571
1627058290000|2021-07-23 16:38:10|12414|12411|12414|12412|12414|12413|12413|12409|500
1627058300000|2021-07-23 16:38:20|12413|12413|12419|12414|12419|12414|12413|12412|1000
1627058310000|2021-07-23 16:38:30|12420|12415|12420|12417|12420|12417|12420|12415|500
1627058320000|2021-07-23 16:38:40|12419|12416|12420|12415|12420|12418|12418|12414|827
1627058330000|2021-07-23 16:38:50|12417|12416|12419|12416|12420|12419|12417|12415|300
1627058340000|2021-07-23 16:39:00||12417||12417||12417||12417|0
1627058360000|2021-07-23 16:39:20|12418|12416|12418|12416|12418|12416|12418|12415|100
1627058370000|2021-07-23 16:39:30|12417|12415|12416|12414|12417|12415|12416|12413|404
1627058380000|2021-07-23 16:39:40|12418|12415|12418|12416|12418|12416|12418|12415|0
1627058390000|2021-07-23 16:39:50|12420||12420||12420||12418||200
1627058400000|2021-07-23 16:40:00|12417|12414|12420|12416|12420|12416|12416|12413|300
1627058410000|2021-07-23 16:40:10|12419|12417|12420|12418|12420|12419|12418|12414|5040
1627058420000|2021-07-23 16:40:20|12419|12417|12420|12416|12420|12417|12418|12416|100
1627058440000|2021-07-23 16:40:40|12419|12415|12415|12412|12419|12415|12415|12412|0
1627058450000|2021-07-23 16:40:50|12417|12414|12419|12416|12420|12419|12417|12414|1037
1627058460000|2021-07-23 16:41:00|12420||12419||12420||12419||0
1627058480000|2021-07-23 16:41:20||12417||12417||12417||12417|100
1627058490000|2021-07-23 16:41:30|12418|12416|12412|12407|12418|12416|12412|12405|100
1627058500000|2021-07-23 16:41:40||12406||12407||12407||12406|0
1627058510000|2021-07-23 16:41:50|12415|12406|12415|12411|12415|12411|12414|12405|400
1627058540000|2021-07-23 16:42:20|12417|12413|12419|12416|12420|12416|12417|12413|1500
1627058550000|2021-07-23 16:42:30||12417||12417||12417||12417|0
1627058560000|2021-07-23 16:42:40|12420|12419|12419|12416|12420|12419|12418|12416|100
1627058570000|2021-07-23 16:42:50|12420||12419||12420||12419||0
1627058580000|2021-07-23 16:43:00|12418|12413|12416|12413|12418|12415|12415|12413|300
1627058600000|2021-07-23 16:43:20|12415|12412|12418|12414|12419|12414|12414|12412|904
1627058610000|2021-07-23 16:43:30|12417|12416|12417|12414|12418|12416|12416|12414|200
1627058630000|2021-07-23 16:43:50|12419|12416|12420|12417|12420|12419|12419|12416|2000
1627058640000|2021-07-23 16:44:00|12419|12416|12417|12414|12420|12416|12417|12414|100
1627058650000|2021-07-23 16:44:10|12418|12416|12420|12417|12420|12417|12418|12416|602
1627058660000|2021-07-23 16:44:20|12418|12416|12420|12416|12420|12416|12418|12416|0
1627058670000|2021-07-23 16:44:30|12418|12414|12417|12414|12418|12414|12417|12414|100
1627058680000|2021-07-23 16:44:40|12420||12418||12420||12418||0
1627058720000|2021-07-23 16:45:20|12417|12416|12411|12406|12418|12416|12411|12406|700
1627058730000|2021-07-23 16:45:30|12412|12407|12412|12408|12413|12408|12412|12406|0
1627058760000|2021-07-23 16:46:00|12416|12409|12416|12412|12416|12413|12416|12409|500
1627058770000|2021-07-23 16:46:10|12415|12411|12414|12411|12415|12411|12414|12411|100
1627058780000|2021-07-23 16:46:20|12413|12408|12413|12411|12415|12411|12411|12408|1170
1627058790000|2021-07-23 16:46:30|12415|12412|12416|12413|12417|12413|12415|12412|0
1627058820000|2021-07-23 16:47:00|12415|12412|12416|12411|12416|12412|12414|12411|299
1627058840000|2021-07-23 16:47:20||12412||12412||12412||12412|0
1627058870000|2021-07-23 16:47:50|12415|12414|12415|12412|12415|12414|12414|12412|100
1627058880000|2021-07-23 16:48:00|12414||12414||12414||12414||0
1627058890000|2021-07-23 16:48:10|12415|12413|12415|12411|12415|12413|12414|12411|600
1627058900000|2021-07-23 16:48:20||12412||12411||12412||12411|0
1627058930000|2021-07-23 16:48:50|12414|12412|12412|12411|12414|12412|12412|12410|437
1627058940000|2021-07-23 16:49:00||12410||12410||12410||12409|100
1627058950000|2021-07-23 16:49:10||12409||12409||12409||12409|0
1627058970000|2021-07-23 16:49:30|12410|12408|12409|12406|12410|12409|12409|12403|200
1627058980000|2021-07-23 16:49:40|12410|12408|12415|12411|12415|12413|12410|12407|6600
1627059010000|2021-07-23 16:50:10|12419|12413|12417|12414|12419|12414|12417|12412|792
1627059020000|2021-07-23 16:50:20|12416|12412|12417|12412|12417|12412|12416|12412|0
1627059030000|2021-07-23 16:50:30|12418||12418||12418||12417||0
1627059050000|2021-07-23 16:50:50|12417||12416||12417||12414||117
1627059060000|2021-07-23 16:51:00|12415||12416||12416||12415||0
1627059080000|2021-07-23 16:51:20|12415|12411|12407|12404|12415|12411|12407|12404|1185
1627059090000|2021-07-23 16:51:30|12406|12398|12406|12401|12406|12405|12406|12398|400
1627059100000|2021-07-23 16:51:40|12405|12398|12411|12405|12412|12408|12404|12397|700
1627059110000|2021-07-23 16:51:50|12410|12408|12410|12408|12411|12408|12410|12408|0
1627059120000|2021-07-23 16:52:00|12413|12411|12412|12407|12413|12411|12412|12407|300
1627059130000|2021-07-23 16:52:10|12413|12409|12413|12407|12413|12411|12413|12407|0
1627059150000|2021-07-23 16:52:30|12412|12412|12407|12401|12412|12412|12406|12399|400
1627059160000|2021-07-23 16:52:40|12408||12407||12410||12406||0
1627059170000|2021-07-23 16:52:50|12406|12402|12409|12403|12411|12404|12406|12402|700
1627059180000|2021-07-23 16:53:00|12408||12408||12409||12408||0
1627059190000|2021-07-23 16:53:10|12407||12407||12407||12407||0
1627059200000|2021-07-23 16:53:20|12406|12401|12408|12403|12412|12403|12403|12399|1544
1627059210000|2021-07-23 16:53:30|12409||12409||12409||12407||0
1627059230000|2021-07-23 16:53:50|12408|12405|12410|12403|12410|12405|12408|12403|0
1627059240000|2021-07-23 16:54:00|12412|12405|12413|12409|12415|12410|12410|12405|402
1627059250000|2021-07-23 16:54:10|12414|12408|12413|12409|12418|12409|12413|12408|0
1627059260000|2021-07-23 16:54:20||12408||12408||12409||12408|0
1627059270000|2021-07-23 16:54:30|12412|12409|12411|12409|12412|12409|12410|12409|100
1627059280000|2021-07-23 16:54:40|12413|12410|12414|12409|12415|12410|12413|12409|200
1627059290000|2021-07-23 16:54:50|12413|12410|12413|12408|12413|12410|12413|12408|0
1627059300000|2021-07-23 16:55:00|12415|12409|12414|12409|12415|12409|12414|12407|0
1627059310000|2021-07-23 16:55:10|12413|12407|12414|12411|12416|12411|12412|12407|400
1627059320000|2021-07-23 16:55:20|12413|12407|12412|12407|12413|12408|12412|12407|100
1627059330000|2021-07-23 16:55:30|12411|12409|12399|12393|12411|12409|12398|12392|1500
1627059340000|2021-07-23 16:55:40|12403|12394|12404|12394|12404|12395|12402|12394|200
1627059360000|2021-07-23 16:56:00|12409|12395|12404|12396|12409|12397|12404|12394|100
1627059370000|2021-07-23 16:56:10|12407|12397|12404|12397|12407|12401|12404|12394|0
1627059380000|2021-07-23 16:56:20||12396||12394||12396||12394|0
1627059390000|2021-07-23 16:56:30||12397||12400||12400||12394|0
1627059400000|2021-07-23 16:56:40|12407|12396|12406|12400|12409|12400|12406|12396|300
1627059410000|2021-07-23 16:56:50|12409|12401|12408|12403|12411|12405|12408|12400|200
1627059420000|2021-07-23 16:57:00|12409|12401|12410|12405|12412|12407|12408|12401|0
1627059430000|2021-07-23 16:57:10|12411|12407|12410|12405|12411|12407|12410|12405|100
1627059440000|2021-07-23 16:57:20|12411|12408|12411|12405|12411|12408|12410|12405|0
1627059450000|2021-07-23 16:57:30|12412|12410|12417|12411|12417|12413|12412|12408|300
1627059460000|2021-07-23 16:57:40|12416||12416||12416||12414||0
1627059470000|2021-07-23 16:57:50|12417||12416||12417||12416||0
1627059480000|2021-07-23 16:58:00|12417|12412|12420|12414|12420|12417|12417|12411|501
1627059490000|2021-07-23 16:58:10||12415||12414||12415||12414|0
1627059500000|2021-07-23 16:58:20|12418||12420||12420||12418||0
1627059510000|2021-07-23 16:58:30|12418||12416||12418||12416||100
1627059520000|2021-07-23 16:58:40|12415|12413|12416|12413|12416|12413|12414|12413|0
1627059540000|2021-07-23 16:59:00|12414|12411|12414|12410|12414|12411|12413|12410|200
1627059550000|2021-07-23 16:59:10|12416|12411|12417|12411|12419|12414|12416|12411|100
1627059560000|2021-07-23 16:59:20|12418|12416|12418|12414|12418|12416|12417|12411|100
1627059570000|2021-07-23 16:59:30||12411||12411||12411||12411|0
1627059580000|2021-07-23 16:59:40|||||||||100
1627059600000|2021-07-23 17:00:00|12417|12410|12416|12409|12417|12410|12416|12409|0
1627059610000|2021-07-23 17:00:10|12413|12411|12416|12412|12416|12412|12413|12409|200
1627059620000|2021-07-23 17:00:20||12413||12413||12413||12413|0
1627059630000|2021-07-23 17:00:30|||||||||242
1627059640000|2021-07-23 17:00:40|12415|12412|12416|12412|12416|12412|12414|12411|100
1627059650000|2021-07-23 17:00:50|12415|12413|12415|12412|12415|12413|12415|12412|101
1627059660000|2021-07-23 17:01:00|12414|12410|12414|12410|12415|12411|12412|12410|153
1627059670000|2021-07-23 17:01:10|12416|12411|12417|12412|12417|12413|12415|12411|600
1627059680000|2021-07-23 17:01:20|12416|12410|12415|12410|12416|12411|12411|12409|700
1627059690000|2021-07-23 17:01:30|12416||12416||12416||12416||0
1627059700000|2021-07-23 17:01:40|12415||12415||12415||12415||0
1627059720000|2021-07-23 17:02:00|12418|12413|12418|12412|12418|12413|12415|12410|100
1627059740000|2021-07-23 17:02:20|12420|12413|12418|12414|12420|12416|12417|12413|1159
1627059750000|2021-07-23 17:02:30||12415||12415||12415||12415|0
1627059760000|2021-07-23 17:02:40|12419|12416|12420|12417|12420|12417|12419|12415|100
1627059770000|2021-07-23 17:02:50|||||||||100
1627059780000|2021-07-23 17:03:00|12419|12416|12419|12415|12420|12417|12417|12414|2005
1627059790000|2021-07-23 17:03:10|12420|12416|12420|12417|12420|12417|12420|12416|400
1627059800000|2021-07-23 17:03:20|12418|12418|12420|12418|12420|12419|12418|12416|9131
1627059820000|2021-07-23 17:03:40|12419|12419|12419|12417|12420|12419|12419|12416|1030
1627059830000|2021-07-23 17:03:50|12420|12418|12420|12419|12420|12419|12419|12418|9690
1627059840000|2021-07-23 17:04:00||12418||12418||12419||12418|2840
1627059860000|2021-07-23 17:04:20|12421|12419|12420|12419|12421|12420|12419|12418|12708
1627059870000|2021-07-23 17:04:30|12421|12420|12420|12419|12421|12421|12420|12419|2139
1627059880000|2021-07-23 17:04:40|12422|12420|12421|12420|12423|12420|12420|12419|1712
1627059890000|2021-07-23 17:04:50|12423|12421|12435|12431|12436|12431|12423|12421|5000
1627059910000|2021-07-23 17:05:10|12436|12432|12437|12433|12438|12434|12435|12432|0
1627059920000|2021-07-23 17:05:20|12438|12434|12433|12427|12438|12434|12428|12424|1044
1627059930000|2021-07-23 17:05:30|12432|12428|12432|12428|12432|12428|12432|12428|0
1627059940000|2021-07-23 17:05:40|12433||12432||12433||12432||0
1627059950000|2021-07-23 17:05:50|12433|12429|12439|12435|12441|12435|12433|12429|600
1627059960000|2021-07-23 17:06:00|12440|12436|12441|12437|12441|12437|12440|12436|0
1627059970000|2021-07-23 17:06:10|12440|12438|12439|12437|12441|12438|12437|12436|608
1627059990000|2021-07-23 17:06:30|12441|12438|12443|12440|12443|12440|12440|12438|0
1627060000000|2021-07-23 17:06:40|12446|12441|12446|12441|12446|12441|12445|12441|0
1627060010000|2021-07-23 17:06:50|12443|12440|12443|12440|12443|12440|12441|12440|226
1627060020000|2021-07-23 17:07:00|12441|12438|12441|12437|12443|12439|12438|12436|650
1627060030000|2021-07-23 17:07:10|12445|12438|12444|12438|12446|12439|12442|12438|0
1627060040000|2021-07-23 17:07:20|12443||12444||12446||12442||0
1627060050000|2021-07-23 17:07:30|12443||12443||12446||12443||0
1627060060000|2021-07-23 17:07:40|12442||12441||12442||12441||100
1627060070000|2021-07-23 17:07:50|12442|12439|12443|12439|12445|12439|12442|12439|175
1627060080000|2021-07-23 17:08:00|12446|12440|12445|12439|12446|12440|12443|12439|500
1627060090000|2021-07-23 17:08:10|12444||12444||12444||12444||0
1627060100000|2021-07-23 17:08:20|12445|12440|12445|12441|12445|12441|12444|12440|100
1627060120000|2021-07-23 17:08:40|12444|12440|12441|12437|12445|12440|12439|12436|700
1627060130000|2021-07-23 17:08:50|12440|12436|12437|12432|12440|12436|12435|12432|1300
1627060140000|2021-07-23 17:09:00|12436|12433|12434|12429|12437|12433|12433|12429|963
1627060150000|2021-07-23 17:09:10|12433||12433||12433||12433||100
1627060190000|2021-07-23 17:09:50|12432|12428|12429|12426|12432|12428|12429|12423|861
1627060200000|2021-07-23 17:10:00|12431|12428|12431|12430|12431|12430|12431|12428|1100
1627060210000|2021-07-23 17:10:10|12432|12431|12439|12432|12439|12432|12432|12431|0
1627060220000|2021-07-23 17:10:20|12437||12437||12437||12437||0
1627060230000|2021-07-23 17:10:30|12439||12438||12439||12437||0
1627060240000|2021-07-23 17:10:40|12437||12438||12438||12437||0
1627060250000|2021-07-23 17:10:50|12436|12435|12439|12432|12439|12435|12436|12432|0
1627060260000|2021-07-23 17:11:00|12442|12435|12442|12435|12443|12436|12440|12434|0
1627060270000|2021-07-23 17:11:10|12441||12442||12442||12441||0
1627060280000|2021-07-23 17:11:20|12443|12434|12440|12434|12443|12434|12439|12433|0
1627060290000|2021-07-23 17:11:30|12439|12435|12444|12437|12445|12438|12439|12435|0
1627060300000|2021-07-23 17:11:40|12443|12438|12443|12437|12444|12438|12443|12437|0
1627060310000|2021-07-23 17:11:50|12442|12438|12443|12437|12445|12438|12442|12437|0
1627060320000|2021-07-23 17:12:00|12444|12438|12432|12425|12445|12438|12427|12421|6074
1627060330000|2021-07-23 17:12:10|12434|12426|12432|12426|12434|12426|12432|12426|100
1627060340000|2021-07-23 17:12:20|12433||12432||12433||12432||0
1627060370000|2021-07-23 17:12:50|12433|12423|12432|12426|12433|12426|12429|12421|200
1627060380000|2021-07-23 17:13:00|12431|12427|12433|12428|12433|12429|12429|12426|100
1627060390000|2021-07-23 17:13:10|12432||12433||12434||12432||0
1627060400000|2021-07-23 17:13:20|12434|12429|12433|12428|12434|12433|12433|12428|500
1627060410000|2021-07-23 17:13:30|12434|12431|12439|12432|12439|12434|12432|12428|402
1627060420000|2021-07-23 17:13:40|12438|12433|12439|12435|12439|12437|12438|12433|100
1627060430000|2021-07-23 17:13:50|12438|12433|12435|12431|12438|12433|12433|12431|397
1627060440000|2021-07-23 17:14:00|12434|12430|12434|12431|12434|12431|12433|12430|0
1627060460000|2021-07-23 17:14:20|12435|12433|12434|12430|12435|12433|12432|12430|407
1627060470000|2021-07-23 17:14:30|12433|12431|12432|12430|12433|12431|12432|12430|100
1627060480000|2021-07-23 17:14:40|12434|12428|12433|12429|12434|12429|12432|12428|204
1627060490000|2021-07-23 17:14:50|12432||12433||12433||12431||0
1627060500000|2021-07-23 17:15:00|12432|12428|12429|12425|12432|12428|12429|12425|200
1627060510000|2021-07-23 17:15:10|12433|12427|12432|12426|12433|12429|12429|12425|300
1627060520000|2021-07-23 17:15:20|12431|12425|12430|12426|12434|12426|12428|12424|1830
1627060530000|2021-07-23 17:15:30|12429|12428|12430|12426|12430|12428|12429|12426|400
1627060540000|2021-07-23 17:15:40|12433|12428|12431|12426|12433|12428|12429|12426|100
1627060550000|2021-07-23 17:15:50|12430|12425|12422|12419|12431|12425|12422|12419|702
1627060560000|2021-07-23 17:16:00|12421|12418|12424|12416|12424|12418|12420|12416|0
1627060570000|2021-07-23 17:16:10|12422|12418|12423|12416|12424|12418|12422|12416|0
1627060580000|2021-07-23 17:16:20|12424|12418|12423|12416|12424|12418|12422|12416|100
1627060590000|2021-07-23 17:16:30|12422|12418|12424|12420|12424|12420|12420|12416|100
1627060600000|2021-07-23 17:16:40||12421||12421||12421||12421|0
1627060620000|2021-07-23 17:17:00|12427|12422|12427|12421|12427|12423|12427|12421|200
1627060640000|2021-07-23 17:17:20|12429|12423|12429|12423|12429|12426|12427|12423|100
1627060650000|2021-07-23 17:17:30|12428|12424|12428|12424|12428|12426|12428|12424|100
1627060670000|2021-07-23 17:17:50|12427||12428||12428||12427||100
1627060680000|2021-07-23 17:18:00|12427|12423|12426|12423|12428|12423|12426|12423|800
1627060690000|2021-07-23 17:18:10|12428|12424|12429|12424|12430|12425|12427|12424|500
1627060710000|2021-07-23 17:18:30|12428|12425|12429|12425|12429|12427|12428|12424|0
1627060720000|2021-07-23 17:18:40|12431|12424|12428|12424|12432|12424|12428|12424|0
1627060730000|2021-07-23 17:18:50|12431||12429||12431||12429||0
1627060740000|2021-07-23 17:19:00|12428||12428||12428||12428||0
1627060750000|2021-07-23 17:19:10|12427|12423|12425|12420|12427|12423|12424|12420|500
1627060760000|2021-07-23 17:19:20|12426|12423|12435|12429|12438|12434|12421|12416|14110
1627060770000|2021-07-23 17:19:30|12434|12427|12441|12433|12444|12438|12432|12424|3800
1627060780000|2021-07-23 17:19:40|12440||12439||12440||12438||0
1627060800000|2021-07-23 17:20:00|12440|12436|12442|12433|12443|12436|12440|12433|0
1627060810000|2021-07-23 17:20:10|12441|12434|12440|12435|12443|12435|12436|12434|100
1627060820000|2021-07-23 17:20:20|12439||12439||12439||12439||100
1627060830000|2021-07-23 17:20:30|12443|12436|12439|12436|12443|12436|12439|12436|0
1627060840000|2021-07-23 17:20:40|12441|12437|12450|12444|12450|12444|12441|12437|610
1627060850000|2021-07-23 17:20:50|12449||12450||12450||12449||100
1627060860000|2021-07-23 17:21:00|12449|12442|12449|12442|12451|12443|12445|12442|370
1627060870000|2021-07-23 17:21:10|12448|12443|12450|12445|12450|12447|12448|12443|0
1627060880000|2021-07-23 17:21:20|12449|12447|12450|12445|12450|12447|12449|12445|0
1627060890000|2021-07-23 17:21:30|12449||12449||12449||12449||0
1627060900000|2021-07-23 17:21:40|12450|12447|12446|12442|12450|12447|12445|12442|900
1627060910000|2021-07-23 17:21:50|12447|12444|12449|12443|12450|12445|12447|12442|400
1627060920000|2021-07-23 17:22:00|12448|12445|12448|12443|12448|12445|12447|12443|0
1627060930000|2021-07-23 17:22:10|12446|12444|12446|12441|12448|12444|12442|12439|1308
1627060950000|2021-07-23 17:22:30|12445|12442|12445|12442|12445|12444|12445|12442|100
1627060970000|2021-07-23 17:22:50|12446||12446||12446||12446||400
1627060980000|2021-07-23 17:23:00|12450|12443|12450|12446|12451|12447|12450|12443|100
1627060990000|2021-07-23 17:23:10|12454|12447|12446|12443|12454|12447|12446|12442|300
1627061000000|2021-07-23 17:23:20|12448|12442|12454|12447|12454|12447|12448|12442|500
1627061010000|2021-07-23 17:23:30|12453|12448|12450|12448|12454|12451|12450|12448|2100
1627061020000|2021-07-23 17:23:40|12452|12449|12453|12447|12455|12451|12448|12446|1100
1627061030000|2021-07-23 17:23:50|12452|12446|12452|12446|12452|12446|12452|12446|100
1627061040000|2021-07-23 17:24:00|12451|12449|12453|12447|12455|12449|12444|12441|1940
1627061050000|2021-07-23 17:24:10||12448||12447||12448||12447|400
1627061060000|2021-07-23 17:24:20|12451|12448|12453|12445|12453|12448|12450|12443|217
1627061070000|2021-07-23 17:24:30||12446||12446||12446||12445|0
1627061080000|2021-07-23 17:24:40|12452|12444|12452|12446|12453|12446|12450|12444|1500
1627061090000|2021-07-23 17:24:50|12453|12450|12451|12446|12453|12450|12451|12446|0
1627061100000|2021-07-23 17:25:00|12452|12447|12453|12449|12455|12449|12452|12447|1600
1627061110000|2021-07-23 17:25:10||12450||12450||12450||12450|0
1627061120000|2021-07-23 17:25:20|12455|12452|12455|12451|12456|12454|12454|12450|2801
1627061130000|2021-07-23 17:25:30|12454|12454|12455|12450|12455|12454|12454|12450|500
1627061140000|2021-07-23 17:25:40|12454|12451|12455|12451|12455|12453|12454|12451|416
1627061150000|2021-07-23 17:25:50|||||||||300
1627061170000|2021-07-23 17:26:10|12454|12450|12455|12448|12455|12450|12448|12443|1115
1627061180000|2021-07-23 17:26:20|12454|12452|12454|12448|12454|12452|12453|12447|100
1627061190000|2021-07-23 17:26:30|12455|12449|12455|12449|12455|12452|12455|12448|0
1627061210000|2021-07-23 17:26:50|12454|12450|12454|12450|12454|12450|12454|12448|0
1627061220000|2021-07-23 17:27:00||12449||12449||12450||12448|0
1627061230000|2021-07-23 17:27:10|12455|12450|12455|12449|12455|12450|12455|12448|0
1627061240000|2021-07-23 17:27:20|12453|12448|12453|12448|12453|12449|12450|12448|0
1627061250000|2021-07-23 17:27:30|12451|12444|12454|12447|12455|12449|12449|12443|1150
1627061260000|2021-07-23 17:27:40|12455||12452||12455||12452||0
1627061270000|2021-07-23 17:27:50|12453|12448|12452|12446|12455|12451|12452|12446|305
1627061280000|2021-07-23 17:28:00||12447||12446||12447||12446|0
1627061290000|2021-07-23 17:28:10||12447||12447||12448||12447|0
1627061300000|2021-07-23 17:28:20|12453|12448|12453|12448|12453|12448|12453|12448|0
1627061310000|2021-07-23 17:28:30|12452|12450|12452|12450|12452|12452|12451|12448|500
1627061320000|2021-07-23 17:28:40|12451|12447|12451|12447|12451|12448|12451|12447|400
1627061330000|2021-07-23 17:28:50|12450|12446|12451|12446|12452|12451|12450|12446|884
1627061340000|2021-07-23 17:29:00|12452|12447|12453|12450|12453|12451|12452|12447|503
1627061360000|2021-07-23 17:29:20|12452|12449|12451|12448|12452|12449|12451|12448|0
1627061370000|2021-07-23 17:29:30|12453||12453||12453||12453||100
1627061380000|2021-07-23 17:29:40|12452|12450|12453|12450|12453|12451|12452|12448|200
1627061400000|2021-07-23 17:30:00|12452|12448|12451|12447|12452|12450|12451|12447|749
1627061410000|2021-07-23 17:30:10|12450|12446|12449|12445|12450|12446|12448|12445|500
1627061420000|2021-07-23 17:30:20|12448|12442|12449|12443|12449|12446|12442|12437|400
1627061440000|2021-07-23 17:30:40|12448|12444|12448|12442|12448|12447|12447|12441|200
1627061450000|2021-07-23 17:30:50|12447|12443|12449|12442|12449|12444|12447|12439|0
1627061470000|2021-07-23 17:31:10|12448|12443|12447|12440|12448|12443|12447|12440|0
1627061480000|2021-07-23 17:31:20|12446|12441|12447|12442|12449|12446|12445|12440|900
1627061490000|2021-07-23 17:31:30|12448|12441|12449|12444|12449|12446|12443|12439|503
1627061500000|2021-07-23 17:31:40||12446||12446||12446||12444|0
1627061510000|2021-07-23 17:31:50|12448|12444|12449|12443|12449|12447|12447|12440|1300
1627061520000|2021-07-23 17:32:00||12444||12444||12444||12444|0
1627061530000|2021-07-23 17:32:10||12446||12446||12446||12446|0
1627061540000|2021-07-23 17:32:20||12444||12446||12446||12444|0
1627061550000|2021-07-23 17:32:30|12453|12447|12446|12440|12454|12448|12444|12440|1600
1627061590000|2021-07-23 17:33:10|12445|12441|12446|12441|12446|12445|12445|12441|400
1627061600000|2021-07-23 17:33:20|||||||||112
1627061620000|2021-07-23 17:33:40|12445|12443|12446|12443|12446|12443|12445|12441|500
1627061630000|2021-07-23 17:33:50|12445|12441|12445|12441|12446|12442|12444|12441|300
1627061640000|2021-07-23 17:34:00|12446|12442|12446|12442|12446|12442|12444|12441|0
1627061650000|2021-07-23 17:34:10|12444|12441|12444|12441|12444|12441|12444|12441|0
1627061660000|2021-07-23 17:34:20|12445|12442|12446|12442|12446|12443|12445|12441|200
1627061670000|2021-07-23 17:34:30|12450|12443|12451|12443|12451|12446|12450|12442|200
1627061680000|2021-07-23 17:34:40|12449|12448|12450|12446|12450|12448|12449|12443|100
1627061690000|2021-07-23 17:34:50|12449|12448|12450|12446|12450|12448|12449|12446|500
1627061700000|2021-07-23 17:35:00|12449|12448|12453|12446|12454|12448|12448|12446|400
1627061710000|2021-07-23 17:35:10|12452|12448|12449|12446|12454|12448|12449|12446|200
1627061720000|2021-07-23 17:35:20|12447|12444|12447|12444|12447|12444|12446|12444|500
1627061730000|2021-07-23 17:35:30|12449|12445|12452|12451|12456|12452|12449|12445|1100
1627061740000|2021-07-23 17:35:40|12455|12449|12456|12450|12459|12452|12455|12449|800
1627061750000|2021-07-23 17:35:50|12458|12451|12458|12453|12458|12453|12458|12451|0
1627061760000|2021-07-23 17:36:00|12459|12454|12459|12455|12459|12456|12456|12453|1500
1627061770000|2021-07-23 17:36:10||12452||12455||12455||12452|0
1627061780000|2021-07-23 17:36:20||12453||12453||12455||12453|0
1627061800000|2021-07-23 17:36:40|12458|12450|12455|12451|12458|12451|12454|12450|100
1627061810000|2021-07-23 17:36:50|12457|12450|12455|12450|12457|12451|12455|12450|0
1627061820000|2021-07-23 17:37:00|12457|12451|12455|12451|12457|12453|12455|12450|300
1627061830000|2021-07-23 17:37:10||12450||12450||12450||12450|100
1627061840000|2021-07-23 17:37:20|12454|12449|12452|12448|12454|12449|12452|12448|200
1627061850000|2021-07-23 17:37:30|12449|12444|12451|12445|12451|12448|12449|12444|295
1627061870000|2021-07-23 17:37:50||12447||12447||12448||12447|700
1627061880000|2021-07-23 17:38:00|12450|12445|12449|12445|12450|12446|12448|12444|400
1627061890000|2021-07-23 17:38:10||12446||12445||12447||12445|502
1627061900000|2021-07-23 17:38:20||12446||12446||12446||12445|100
1627061910000|2021-07-23 17:38:30|12448|12445|12448|12445|12449|12445|12445|12442|900
1627061920000|2021-07-23 17:38:40||12444||12446||12446||12444|0
1627061930000|2021-07-23 17:38:50|12447|12447|12448|12444|12448|12447|12446|12442|0
1627061940000|2021-07-23 17:39:00|12447|12445|12448|12445|12448|12447|12447|12443|713
1627061950000|2021-07-23 17:39:10||12444||12443||12444||12443|0
1627061970000|2021-07-23 17:39:30|12447|12440|12447|12440|12447|12443|12447|12440|200
1627061980000|2021-07-23 17:39:40||12443||12443||12444||12443|900
1627061990000|2021-07-23 17:39:50|12449|12444|12451|12445|12451|12445|12447|12443|300
1627062000000|2021-07-23 17:40:00|12450||12450||12451||12450||0
1627062010000|2021-07-23 17:40:10|12451|12446|12451|12445|12451|12446|12450|12445|0
1627062020000|2021-07-23 17:40:20|12450|12446|12449|12445|12450|12446|12448|12443|0
1627062030000|2021-07-23 17:40:30|12448|12443|12449|12444|12449|12445|12448|12443|0
1627062040000|2021-07-23 17:40:40|12448|12445|12451|12446|12451|12448|12447|12443|200
1627062050000|2021-07-23 17:40:50||12447||12447||12447||12446|0
1627062080000|2021-07-23 17:41:20|12450|12446|12451|12446|12451|12447|12450|12446|0
1627062090000|2021-07-23 17:41:30|12450|12444|12450|12445|12450|12445|12446|12444|200
1627062100000|2021-07-23 17:41:40|12449||12449||12449||12449||100
1627062110000|2021-07-23 17:41:50|12448|12440|12449|12443|12451|12443|12446|12439|200
1627062120000|2021-07-23 17:42:00|12448|12440|12448|12443|12448|12443|12448|12440|0
1627062130000|2021-07-23 17:42:10||12441||12443||12443||12441|0
1627062140000|2021-07-23 17:42:20|12447|12441|12444|12440|12447|12441|12444|12439|0
1627062150000|2021-07-23 17:42:30|12446|12439|12446|12441|12446|12441|12446|12439|0
1627062160000|2021-07-23 17:42:40|12447|12442|12448|12442|12448|12444|12447|12442|200
1627062170000|2021-07-23 17:42:50||12441||12442||12442||12441|0
1627062190000|2021-07-23 17:43:10|12447|12441|12445|12439|12447|12441|12445|12438|0
1627062200000|2021-07-23 17:43:20||12440||12440||12440||12440|0
1627062210000|2021-07-23 17:43:30|12444|12439|12443|12439|12445|12439|12443|12439|1098
1627062220000|2021-07-23 17:43:40|12442||12442||12442||12441||0
1627062230000|2021-07-23 17:43:50|12441|12435|12441|12436|12441|12436|12441|12435|0
1627062240000|2021-07-23 17:44:00||12437||12437||12438||12437|100
1627062260000|2021-07-23 17:44:20||12439||12437||12439||12437|200
1627062270000|2021-07-23 17:44:30|12443|12438|12443|12439|12443|12439|12443|12437|500
1627062280000|2021-07-23 17:44:40|12446|12440|12445|12440|12446|12441|12445|12439|500
1627062290000|2021-07-23 17:44:50|12446|12441|12446|12441|12446|12443|12443|12441|300
1627062300000|2021-07-23 17:45:00|12445||12446||12446||12445||200
1627062320000|2021-07-23 17:45:20|12445|12439|12442|12437|12445|12439|12442|12437|200
1627062330000|2021-07-23 17:45:30|12441||12440||12441||12440||0
1627062340000|2021-07-23 17:45:40|12441|12439|12443|12438|12446|12443|12441|12437|0
1627062350000|2021-07-23 17:45:50|12442|12437|12441|12437|12442|12438|12436|12433|1600
1627062360000|2021-07-23 17:46:00|12440|12439|12441|12438|12441|12439|12440|12435|398
1627062370000|2021-07-23 17:46:10||12440||12438||12440||12438|100
1627062380000|2021-07-23 17:46:20|12446|12440|12441|12438|12446|12442|12441|12438|300
1627062390000|2021-07-23 17:46:30|||||||||100
1627062410000|2021-07-23 17:46:50|12440|12434|12439|12434|12440|12438|12437|12434|738
1627062420000|2021-07-23 17:47:00|12438|12435|12437|12432|12438|12435|12434|12432|665
1627062430000|2021-07-23 17:47:10|12439|12433|12439|12433|12439|12437|12439|12433|400
1627062460000|2021-07-23 17:47:40|12438|12432|12436|12432|12438|12433|12435|12432|0
1627062470000|2021-07-23 17:47:50|||||||||100
1627062490000|2021-07-23 17:48:10|||||||||100
1627062500000|2021-07-23 17:48:20|12439|12434|12438|12432|12439|12437|12436|12432|300
1627062510000|2021-07-23 17:48:30|12437|12435|12439|12434|12439|12436|12437|12432|200
1627062520000|2021-07-23 17:48:40|12441|12437|12441|12434|12441|12438|12441|12434|401
1627062530000|2021-07-23 17:48:50|12440|12435|12442|12437|12444|12440|12440|12435|100
1627062540000|2021-07-23 17:49:00|12444|12438|12443|12438|12444|12440|12443|12437|0
1627062550000|2021-07-23 17:49:10|12444|12439|12459|12452|12459|12454|12444|12439|1212
1627062560000|2021-07-23 17:49:20|12457|12450|12454|12449|12457|12450|12451|12448|400
1627062570000|2021-07-23 17:49:30|12456|12450|12452|12449|12459|12453|12452|12449|200
1627062580000|2021-07-23 17:49:40|12453|12450|12458|12453|12459|12455|12453|12449|400
1627062590000|2021-07-23 17:49:50|12459|12455|12462|12455|12462|12457|12457|12453|500
1627062600000|2021-07-23 17:50:00|12461||12459||12462||12459||100
1627062610000|2021-07-23 17:50:10|12460|12453|12458|12452|12460|12453|12456|12452|0
1627062620000|2021-07-23 17:50:20|12457|12453|12454|12452|12461|12453|12454|12452|400
1627062630000|2021-07-23 17:50:30|12455|12450|12455|12449|12456|12450|12453|12449|100
1627062640000|2021-07-23 17:50:40|12454|12451|12452|12449|12456|12451|12452|12449|200
1627062650000|2021-07-23 17:50:50|12456|12450|12454|12450|12456|12450|12454|12450|300
1627062660000|2021-07-23 17:51:00|12455|12449|12454|12449|12457|12449|12454|12449|0
1627062670000|2021-07-23 17:51:10|12455|12450|12456|12451|12456|12453|12455|12450|200
1627062680000|2021-07-23 17:51:20|12455|12452|12455|12452|12455|12455|12455|12451|786
1627062690000|2021-07-23 17:51:30|12456|12453|12456|12453|12456|12453|12456|12453|0
1627062700000|2021-07-23 17:51:40|12455|12451|12456|12452|12456|12452|12455|12451|0
1627062730000|2021-07-23 17:52:10|12455|12454|12454|12449|12455|12454|12450|12448|600
1627062740000|2021-07-23 17:52:20|12455|12452|12455|12449|12455|12452|12455|12449|100
1627062750000|2021-07-23 17:52:30|12454|12452|12455|12449|12455|12452|12454|12448|446
1627062760000|2021-07-23 17:52:40|12454||12455||12455||12454||0
1627062770000|2021-07-23 17:52:50|12454|12448|12454|12448|12454|12448|12454|12448|0
1627062780000|2021-07-23 17:53:00|12453|12449|12450|12447|12453|12451|12450|12447|300
1627062790000|2021-07-23 17:53:10|12451||12451||12451||12450||0
1627062800000|2021-07-23 17:53:20|12452|12448|12453|12448|12453|12450|12452|12448|200
1627062810000|2021-07-23 17:53:30|12452|12450|12452|12448|12453|12451|12452|12448|100
1627062820000|2021-07-23 17:53:40||12449||12448||12449||12448|0
1627062830000|2021-07-23 17:53:50|12451|12449|12453|12451|12453|12451|12451|12448|1055
1627062840000|2021-07-23 17:54:00|12454|12452|12458|12452|12460|12454|12454|12451|500
1627062850000|2021-07-23 17:54:10|12457|12451|12455|12451|12457|12452|12455|12451|0
1627062860000|2021-07-23 17:54:20|12454|12453|12457|12451|12460|12453|12454|12451|200
1627062870000|2021-07-23 17:54:30|12456|12453|12453|12449|12457|12453|12450|12447|960
1627062880000|2021-07-23 17:54:40|12452|12447|12454|12449|12455|12450|12450|12447|1025
1627062890000|2021-07-23 17:54:50|12455|12450|12453|12449|12457|12453|12453|12449|0
1627062900000|2021-07-23 17:55:00||12447||12449||12449||12447|0
1627062910000|2021-07-23 17:55:10|12452|12447|12452|12449|12452|12449|12452|12447|0
1627062920000|2021-07-23 17:55:20|12451|12447|12452|12450|12452|12450|12451|12447|300
1627062930000|2021-07-23 17:55:30|12451|12449|12452|12450|12456|12451|12451|12447|700
1627062940000|2021-07-23 17:55:40|12455|12451|12455|12450|12456|12451|12452|12450|200
1627062950000|2021-07-23 17:55:50|12456|12451|12468|12463|12470|12466|12456|12451|4462
1627062960000|2021-07-23 17:56:00|12467|12464|12473|12469|12476|12469|12467|12464|600
1627062970000|2021-07-23 17:56:10|12476|12470|12479|12473|12483|12475|12474|12468|4061
1627062980000|2021-07-23 17:56:20|12482|12474|12484|12479|12490|12482|12482|12474|1434
1627062990000|2021-07-23 17:56:30|12485|12483|12489|12483|12490|12486|12484|12479|1648
1627063000000|2021-07-23 17:56:40|12490|12482|12495|12489|12500|12494|12490|12482|8143
1627063010000|2021-07-23 17:56:50||12490||12490||12490||12490|0
1627063020000|2021-07-23 17:57:00|12494|12493|12514|12506|12518|12509|12494|12490|7028
1627063030000|2021-07-23 17:57:10|12515|12509|12514|12509|12517|12512|12513|12509|1907
1627063040000|2021-07-23 17:57:20|12513|12508|12503|12497|12513|12508|12499|12496|1917
1627063050000|2021-07-23 17:57:30|12504|12498|12502|12495|12505|12498|12502|12494|0
1627063060000|2021-07-23 17:57:40||12494||12494||12494||12494|0
1627063070000|2021-07-23 17:57:50|12501|12496|12505|12495|12506|12500|12499|12494|1200
1627063080000|2021-07-23 17:58:00|12500|12496|12507|12500|12507|12503|12500|12494|400
1627063090000|2021-07-23 17:58:10|12508|12501|12516|12509|12516|12511|12505|12498|5511
1627063100000|2021-07-23 17:58:20|12515|12512|12524|12518|12524|12518|12514|12503|2059
1627063110000|2021-07-23 17:58:30|12537|12519|12527|12519|12537|12524|12524|12516|13419
1627063120000|2021-07-23 17:58:40||12520||12520||12520||12520|700
1627063130000|2021-07-23 17:58:50|12530|12521|12526|12521|12530|12523|12523|12520|1805
1627063140000|2021-07-23 17:59:00|12528||12526||12528||12526||500
1627063150000|2021-07-23 17:59:10|12528||12528||12528||12528||100
1627063160000|2021-07-23 17:59:20|12526|12520|12528|12519|12530|12521|12519|12515|687
1627063170000|2021-07-23 17:59:30|12527|12520|12532|12522|12533|12527|12526|12519|600
1627063180000|2021-07-23 17:59:40|12528|12520|12531|12521|12532|12521|12527|12520|300
1627063190000|2021-07-23 17:59:50|12532|12522|12540|12530|12540|12532|12532|12522|1276
1627063200000|2021-07-23 18:00:00|12537|12526|12534|12528|12540|12530|12534|12526|400
1627063210000|2021-07-23 18:00:10|12529|12526|12528|12523|12529|12526|12521|12520|2000
1627063220000|2021-07-23 18:00:20|12527|12521|12533|12525|12534|12525|12526|12520|1200
1627063230000|2021-07-23 18:00:30|12528|12522|12532|12524|12532|12524|12528|12521|400
1627063240000|2021-07-23 18:00:40|12529|12525|12527|12519|12529|12525|12527|12519|1300
1627063250000|2021-07-23 18:00:50|12528|12520|12525|12518|12532|12523|12520|12513|2847
1627063260000|2021-07-23 18:01:00|||||||||900
1627063270000|2021-07-23 18:01:10|12521||12525||12525||12521||108
1627063280000|2021-07-23 18:01:20|||||||||300
1627063290000|2021-07-23 18:01:30|12524|12515|12513|12502|12524|12516|12507|12495|1200
1627063300000|2021-07-23 18:01:40|12511|12505|12511|12503|12511|12507|12511|12502|100
1627063310000|2021-07-23 18:01:50|12510|12505|12514|12505|12518|12511|12510|12502|500
1627063320000|2021-07-23 18:02:00|12518|12507|12514|12506|12518|12507|12514|12505|100
1627063330000|2021-07-23 18:02:10|12518|12507|12515|12508|12518|12508|12515|12507|0
1627063340000|2021-07-23 18:02:20|12514|12505|12511|12505|12514|12505|12511|12505|0
1627063350000|2021-07-23 18:02:30|12510|12502|12516|12507|12518|12507|12508|12502|400
1627063370000|2021-07-23 18:02:50|12515|12508|12512|12503|12515|12508|12511|12502|200
1627063380000|2021-07-23 18:03:00|12518|12504|12516|12511|12518|12511|12516|12504|300
1627063390000|2021-07-23 18:03:10|12518|12515|12514|12508|12522|12516|12514|12508|6762
1627063400000|2021-07-23 18:03:20|12515|12510|12522|12516|12522|12516|12515|12510|659
1627063410000|2021-07-23 18:03:30|12521|12512|12521|12512|12521|12512|12518|12512|2303
1627063420000|2021-07-23 18:03:40||12513||12515||12515||12513|988
1627063450000|2021-07-23 18:04:10||12516||12516||12516||12516|0
1627063460000|2021-07-23 18:04:20|12522|12517|12521|12516|12522|12518|12520|12516|8278
1627063470000|2021-07-23 18:04:30|12522||12520||12522||12519||650
1627063480000|2021-07-23 18:04:40|12519|12515|12518|12513|12520|12516|12518|12512|783
1627063490000|2021-07-23 18:04:50|12519|12514|12527|12524|12528|12524|12518|12514|601
1627063500000|2021-07-23 18:05:00|12526|12523|12529|12524|12530|12524|12524|12519|1350
1627063510000|2021-07-23 18:05:10|12530|12525|12530|12526|12535|12531|12529|12524|1100
1627063520000|2021-07-23 18:05:20|12535|12527|12535|12527|12535|12530|12532|12526|300
1627063530000|2021-07-23 18:05:30|12534|12526|12532|12526|12534|12526|12531|12526|0
1627063540000|2021-07-23 18:05:40||12527||12527||12527||12526|0
1627063550000|2021-07-23 18:05:50|12531|12530|12531|12527|12531|12531|12531|12527|100
1627063560000|2021-07-23 18:06:00|12532|12529|12531|12527|12532|12530|12531|12527|100
1627063570000|2021-07-23 18:06:10|12532|12528|12532|12530|12532|12530|12531|12527|100
1627063580000|2021-07-23 18:06:20|12531|12528|12527|12524|12531|12529|12526|12522|1219
1627063590000|2021-07-23 18:06:30|12529|12526|12532|12525|12532|12527|12529|12522|400
1627063610000|2021-07-23 18:06:50|||||||||100
1627063620000|2021-07-23 18:07:00|12531|12527|12531|12526|12532|12530|12531|12525|0
1627063630000|2021-07-23 18:07:10|||||||||100
1627063640000|2021-07-23 18:07:20|12532|12528|12529|12526|12532|12531|12529|12526|1600
1627063650000|2021-07-23 18:07:30|12528|12524|12529|12524|12529|12525|12528|12523|503
1627063660000|2021-07-23 18:07:40|12528||12529||12529||12528||100
1627063670000|2021-07-23 18:07:50|12532|12527|12532|12527|12532|12528|12531|12527|600
1627063680000|2021-07-23 18:08:00|||||||||100
1627063690000|2021-07-23 18:08:10|12531|12525|12529|12524|12531|12525|12529|12524|271
1627063700000|2021-07-23 18:08:20|12530|12525|12531|12524|12531|12525|12530|12524|0
1627063710000|2021-07-23 18:08:30|12530|12525|12525|12521|12531|12525|12525|12521|400
1627063720000|2021-07-23 18:08:40|12530|12522|12531|12525|12532|12525|12530|12522|200
1627063730000|2021-07-23 18:08:50|12532|12523|12530|12523|12532|12523|12530|12523|100
1627063740000|2021-07-23 18:09:00||12525||12523||12525||12523|0
1627063750000|2021-07-23 18:09:10|12529||12528||12529||12528||300
1627063770000|2021-07-23 18:09:30|12526|12521|12525|12519|12526|12521|12523|12519|300
1627063780000|2021-07-23 18:09:40|12524|12520|12524|12519|12525|12520|12524|12519|0
1627063790000|2021-07-23 18:09:50|12523|12516|12521|12516|12523|12516|12520|12516|200
1627063810000|2021-07-23 18:10:10|12522|12517|12527|12521|12531|12524|12522|12517|850
1627063820000|2021-07-23 18:10:20|12526|12520|12524|12518|12526|12520|12524|12518|150
1627063830000|2021-07-23 18:10:30|12523|12517|12521|12516|12523|12517|12521|12514|100
1627063840000|2021-07-23 18:10:40||12515||12514||12515||12513|0
1627063850000|2021-07-23 18:10:50|12523|12515|12527|12519|12528|12523|12523|12515|758
1627063860000|2021-07-23 18:11:00|12523|12515|12526|12519|12527|12519|12521|12515|108
1627063870000|2021-07-23 18:11:10|12527|12520|12527|12519|12527|12521|12526|12519|200
1627063880000|2021-07-23 18:11:20|12526|12518|12525|12518|12527|12520|12524|12518|100
1627063890000|2021-07-23 18:11:30|12524|12521|12529|12523|12530|12525|12521|12518|967
1627063900000|2021-07-23 18:11:40||12522||12524||12524||12522|100
1627063910000|2021-07-23 18:11:50||12525||12524||12525||12524|0
1627063920000|2021-07-23 18:12:00|12528|12525|12532|12524|12532|12527|12528|12524|200
1627063930000|2021-07-23 18:12:10|12530|12525|12530|12524|12532|12525|12528|12524|0
1627063940000|2021-07-23 18:12:20|12528|12527|12530|12525|12532|12527|12528|12524|200
1627063950000|2021-07-23 18:12:30|12528|12526|12528|12522|12528|12526|12528|12522|1030
1627063960000|2021-07-23 18:12:40|12530|12524|12532|12527|12532|12529|12529|12524|600
1627063970000|2021-07-23 18:12:50|12530|12526|12532|12526|12532|12527|12530|12526|200
1627063980000|2021-07-23 18:13:00|12531|12527|12529|12523|12531|12527|12527|12522|400
1627063990000|2021-07-23 18:13:10|12528||12528||12528||12528||0
1627064000000|2021-07-23 18:13:20|12527|12522|12524|12516|12527|12522|12524|12516|0
1627064010000|2021-07-23 18:13:30|12525|12520|12528|12522|12529|12525|12525|12516|600
1627064020000|2021-07-23 18:13:40||12520||12520||12520||12520|0
1627064030000|2021-07-23 18:13:50|12529|12522|12529|12524|12529|12526|12529|12522|500
1627064040000|2021-07-23 18:14:00|12527|12525|12527|12520|12529|12526|12527|12520|0
1627064050000|2021-07-23 18:14:10|12526|12521|12520|12515|12527|12521|12519|12513|1700
1627064060000|2021-07-23 18:14:20|12519|12517|12519|12513|12520|12517|12517|12511|222
1627064070000|2021-07-23 18:14:30|12516|12511|12516|12510|12516|12513|12515|12507|0
1627064080000|2021-07-23 18:14:40|12519|12509|12517|12512|12519|12514|12517|12509|700
1627064090000|2021-07-23 18:14:50|12519|12511|12517|12511|12519|12512|12517|12511|0
1627064100000|2021-07-23 18:15:00|12519|12512|12519|12512|12519|12512|12519|12512|0
1627064110000|2021-07-23 18:15:10|12517|12513|12519|12515|12519|12515|12517|12513|0
1627064120000|2021-07-23 18:15:20|12517|12511|12519|12511|12519|12513|12516|12511|400
1627064130000|2021-07-23 18:15:30||12516||12516||12516||12516|150
1627064150000|2021-07-23 18:15:50|12518|12513|12519|12514|12519|12514|12518|12512|200
1627064160000|2021-07-23 18:16:00|12520|12515|12519|12514|12520|12517|12516|12514|400
1627064180000|2021-07-23 18:16:20|12520|12515|12520|12515|12520|12516|12520|12514|100
1627064190000|2021-07-23 18:16:30||12516||12516||12516||12515|0
1627064200000|2021-07-23 18:16:40|12518|12518|12520|12517|12520|12518|12518|12516|100
1627064210000|2021-07-23 18:16:50|12518|12516|12518|12516|12518|12516|12518|12516|574
1627064220000|2021-07-23 18:17:00|12517|12514|12519|12515|12520|12516|12516|12514|1122
1627064230000|2021-07-23 18:17:10|12518|12514|12519|12514|12519|12515|12517|12514|100
1627064250000|2021-07-23 18:17:30|12520|12515|12520|12514|12523|12520|12517|12514|12913
1627064260000|2021-07-23 18:17:40|12519|12515|12519|12514|12520|12515|12518|12514|1289
1627064270000|2021-07-23 18:17:50||12515||12514||12515||12512|0
1627064280000|2021-07-23 18:18:00||12515||12514||12515||12514|0
1627064290000|2021-07-23 18:18:10|12520|12516|12520|12517|12520|12517|12519|12515|100
1627064300000|2021-07-23 18:18:20||12518||12518||12518||12518|0
1627064310000|2021-07-23 18:18:30|12521|12519|12521|12515|12522|12519|12519|12515|1300
1627064320000|2021-07-23 18:18:40|12520||12519||12520||12518||300
1627064330000|2021-07-23 18:18:50|12522|12516|12521|12516|12522|12520|12521|12516|300
1627064340000|2021-07-23 18:19:00|12522|12517|12525|12520|12526|12522|12520|12516|3400
1627064350000|2021-07-23 18:19:10|||||||||300
1627064370000|2021-07-23 18:19:30|12524|12521|12524|12518|12525|12523|12524|12517|600
1627064380000|2021-07-23 18:19:40|12523|12519|12523|12518|12523|12519|12523|12518|0
1627064390000|2021-07-23 18:19:50|12522|12515|12522|12518|12523|12518|12520|12515|486
1627064400000|2021-07-23 18:20:00||12517||12517||12517||12517|0
1627064410000|2021-07-23 18:20:10|12521|12520|12521|12516|12522|12520|12521|12516|200
1627064420000|2021-07-23 18:20:20|12524|12520|12524|12517|12524|12521|12521|12516|200
1627064430000|2021-07-23 18:20:30|12522||12524||12524||12522||0
1627064450000|2021-07-23 18:20:50|12522|12520|12522|12517|12524|12520|12521|12516|100
1627064460000|2021-07-23 18:21:00||12518||12516||12518||12516|0
1627064470000|2021-07-23 18:21:10|12523|12518|12524|12520|12524|12521|12522|12518|523
1627064480000|2021-07-23 18:21:20|12525|12523|12527|12522|12527|12523|12525|12520|700
1627064490000|2021-07-23 18:21:30|12528|12523|12528|12526|12528|12526|12528|12522|200
1627064500000|2021-07-23 18:21:40|12529||12529||12532||12529||0
1627064510000|2021-07-23 18:21:50|12528|12523|12528|12523|12532|12526|12526|12523|584
1627064520000|2021-07-23 18:22:00|12529|12525|12528|12523|12529|12525|12528|12523|0
1627064530000|2021-07-23 18:22:10|12527||12527||12527||12526||0
1627064540000|2021-07-23 18:22:20|12528|12524|12527|12523|12529|12524|12527|12523|0
1627064550000|2021-07-23 18:22:30|12526||12527||12527||12526||0
1627064560000|2021-07-23 18:22:40|||||||||100
1627064570000|2021-07-23 18:22:50|||||||||590
1627064580000|2021-07-23 18:23:00|12526|12524|12525|12523|12526|12526|12525|12523|400
1627064590000|2021-07-23 18:23:10|12524|12521|12522|12517|12524|12523|12520|12515|1350
1627064600000|2021-07-23 18:23:20|12523|12515|12523|12519|12526|12520|12523|12515|800
1627064610000|2021-07-23 18:23:30|12526|12521|12524|12520|12526|12521|12523|12518|220
1627064620000|2021-07-23 18:23:40|12526|12522|12526|12521|12526|12523|12526|12520|0
1627064640000|2021-07-23 18:24:00|12525|12522|12524|12517|12525|12524|12524|12517|100
1627064650000|2021-07-23 18:24:10|12525|12518|12533|12529|12534|12533|12525|12518|6610
1627064660000|2021-07-23 18:24:20||12531||12529||12531||12529|0
1627064670000|2021-07-23 18:24:30||12530||12530||12530||12530|0
1627064680000|2021-07-23 18:24:40|12532|12531|12530|12527|12533|12531|12530|12527|711
1627064690000|2021-07-23 18:24:50|12531|12525|12526|12521|12531|12525|12525|12521|1457
1627064710000|2021-07-23 18:25:10|12528|12522|12528|12521|12528|12524|12528|12521|290
1627064720000|2021-07-23 18:25:20||12524||12521||12524||12521|0
1627064730000|2021-07-23 18:25:30|12530|12524|12529|12524|12530|12528|12528|12524|100
1627064740000|2021-07-23 18:25:40|12528|12523|12528|12522|12529|12523|12528|12522|0
1627064750000|2021-07-23 18:25:50|12529||12529||12529||12528||0
1627064760000|2021-07-23 18:26:00|12528|12526|12529|12522|12529|12527|12528|12522|100
1627064770000|2021-07-23 18:26:10|12528|12523|12527|12522|12529|12523|12526|12519|100
1627064780000|2021-07-23 18:26:20|12528|12524|12529|12524|12529|12525|12528|12524|0
1627064790000|2021-07-23 18:26:30|12528|12522|12529|12525|12529|12525|12526|12519|200
1627064800000|2021-07-23 18:26:40|12528|12522|12527|12522|12529|12526|12525|12519|300
1627064810000|2021-07-23 18:26:50|12526|12519|12528|12522|12528|12522|12526|12519|100
1627064820000|2021-07-23 18:27:00|12529|12523|12528|12523|12529|12526|12528|12523|285
1627064830000|2021-07-23 18:27:10|12527|12522|12527|12519|12527|12525|12527|12519|0
1627064840000|2021-07-23 18:27:20|12529|12522|12530|12525|12530|12529|12529|12522|400
1627064850000|2021-07-23 18:27:30|12528||12528||12528||12528||0
1627064860000|2021-07-23 18:27:40|12527|12524|12528|12524|12528|12524|12527|12524|0
1627064890000|2021-07-23 18:28:10|12527|12522|12523|12519|12527|12522|12520|12517|149
1627064900000|2021-07-23 18:28:20|12525|12518|12521|12516|12525|12519|12521|12515|200
1627064910000|2021-07-23 18:28:30|12520|12515|12519|12512|12520|12515|12519|12512|105
1627064920000|2021-07-23 18:28:40||12514||12514||12515||12512|0
1627064930000|2021-07-23 18:28:50|12518|12512|12518|12511|12518|12513|12517|12511|0
1627064940000|2021-07-23 18:29:00|12517|12512|12514|12510|12517|12515|12514|12510|0
1627064950000|2021-07-23 18:29:10|12513|12511|12513|12511|12513|12513|12513|12510|300
1627064960000|2021-07-23 18:29:20|12512|12510|12513|12510|12513|12510|12509|12505|300
1627064980000|2021-07-23 18:29:40|12515|12511|12516|12511|12518|12511|12515|12510|100
1627064990000|2021-07-23 18:29:50|12517|12512|12519|12513|12520|12515|12517|12512|300
1627065000000|2021-07-23 18:30:00|12518|12510|12511|12505|12518|12510|12509|12504|100
1627065010000|2021-07-23 18:30:10|12514|12506|12513|12507|12515|12507|12513|12505|0
1627065020000|2021-07-23 18:30:20|12512|12505|12514|12507|12514|12510|12512|12505|200
1627065030000|2021-07-23 18:30:30|12513|12509|12515|12510|12515|12511|12513|12507|100
1627065040000|2021-07-23 18:30:40|12517|12513|12516|12511|12517|12514|12515|12511|400
1627065050000|2021-07-23 18:30:50|12517|12512|12515|12511|12517|12512|12515|12511|0
1627065060000|2021-07-23 18:31:00|12516|12513|12514|12511|12517|12513|12514|12511|545
1627065070000|2021-07-23 18:31:10|12515||12515||12515||12515||500
1627065080000|2021-07-23 18:31:20|12516|12513|12517|12512|12517|12514|12513|12511|801
1627065090000|2021-07-23 18:31:30|12516|12514|12516|12512|12516|12514|12516|12512|0
1627065100000|2021-07-23 18:31:40|12517|12514|12521|12517|12521|12520|12517|12514|1483
1627065110000|2021-07-23 18:31:50|12520|12518|12521|12517|12521|12518|12520|12517|100
1627065120000|2021-07-23 18:32:00|12520|12516|12520|12516|12521|12516|12518|12516|300
1627065130000|2021-07-23 18:32:10|12521||12520||12521||12520||100
1627065140000|2021-07-23 18:32:20|12521|12517|12524|12518|12526|12521|12521|12516|328
1627065150000|2021-07-23 18:32:30|12526|12519|12526|12520|12526|12521|12526|12518|0
1627065160000|2021-07-23 18:32:40|12525||12525||12526||12525||100
1627065170000|2021-07-23 18:32:50|12526||12526||12526||12526||0
1627065180000|2021-07-23 18:33:00|||||||||100
1627065190000|2021-07-23 18:33:10|12524|12522|12523|12520|12526|12522|12523|12520|400
1627065200000|2021-07-23 18:33:20|12526|12522|12523|12517|12526|12522|12520|12517|1423
1627065210000|2021-07-23 18:33:30|12522|12515|12519|12515|12522|12517|12518|12514|100
1627065220000|2021-07-23 18:33:40|12520|12516|12521|12515|12523|12517|12520|12515|0
1627065230000|2021-07-23 18:33:50|12522||12520||12523||12520||0
1627065240000|2021-07-23 18:34:00|12523|12514|12517|12512|12523|12515|12516|12510|0
1627065250000|2021-07-23 18:34:10|12518|12514|12519|12511|12522|12515|12516|12510|0
1627065260000|2021-07-23 18:34:20|12518|12512|12516|12510|12518|12514|12515|12510|0
1627065270000|2021-07-23 18:34:30|12515|12509|12512|12507|12516|12510|12512|12507|0
1627065280000|2021-07-23 18:34:40|12510|12509|12511|12506|12512|12510|12509|12505|600
1627065290000|2021-07-23 18:34:50|12510|12505|12511|12506|12511|12506|12510|12505|200
1627065300000|2021-07-23 18:35:00|12512|12507|12516|12511|12516|12511|12511|12507|800
1627065320000|2021-07-23 18:35:20|12515|12515|12516|12512|12516|12515|12515|12511|100
1627065330000|2021-07-23 18:35:30|12521|12513|12520|12514|12521|12515|12520|12512|505
1627065340000|2021-07-23 18:35:40|12522|12515|12521|12515|12522|12518|12516|12510|200
1627065350000|2021-07-23 18:35:50|12522|12516|12526|12520|12526|12521|12521|12516|300
1627065360000|2021-07-23 18:36:00|12524|12518|12521|12515|12526|12518|12520|12514|200
1627065370000|2021-07-23 18:36:10|12526|12516|12525|12517|12526|12520|12521|12515|300
1627065380000|2021-07-23 18:36:20|12526|12520|12522|12518|12526|12520|12521|12516|300
1627065400000|2021-07-23 18:36:40|12521|12516|12522|12516|12522|12516|12520|12516|100
1627065410000|2021-07-23 18:36:50|12520|12514|12519|12514|12520|12516|12519|12514|0
1627065420000|2021-07-23 18:37:00|12520|12515|12520|12515|12520|12515|12520|12514|100
1627065430000|2021-07-23 18:37:10|12519|12513|12516|12510|12520|12513|12515|12510|100
1627065440000|2021-07-23 18:37:20|12518|12511|12516|12510|12518|12512|12516|12510|0
1627065450000|2021-07-23 18:37:30|12517|12512|12517|12512|12517|12512|12516|12510|0
1627065460000|2021-07-23 18:37:40|12520|12515|12524|12518|12526|12522|12520|12512|700
1627065470000|2021-07-23 18:37:50|12526|12521|12526|12519|12526|12523|12524|12518|100
1627065480000|2021-07-23 18:38:00|12524|12522|12523|12517|12526|12522|12523|12517|100
1627065490000|2021-07-23 18:38:10|12526|12520|12526|12519|12526|12520|12524|12518|0
1627065500000|2021-07-23 18:38:20|12524|12518|12524|12518|12526|12522|12523|12517|100
1627065510000|2021-07-23 18:38:30|12526|12522|12524|12519|12526|12522|12524|12517|0
1627065520000|2021-07-23 18:38:40|12525||12525||12526||12525||0
1627065530000|2021-07-23 18:38:50|12526|12521|12526|12521|12526|12525|12526|12520|575
1627065540000|2021-07-23 18:39:00|12527|12522|12527|12524|12529|12527|12526|12522|100
1627065550000|2021-07-23 18:39:10|12529|12525|12529|12524|12529|12527|12528|12524|600
1627065560000|2021-07-23 18:39:20|12528|12526|12529|12524|12529|12526|12528|12524|0
1627065570000|2021-07-23 18:39:30|12528||12529||12529||12528||0
1627065580000|2021-07-23 18:39:40|12528||12529||12529||12528||0
1627065590000|2021-07-23 18:39:50|12528|12526|12529|12524|12529|12527|12528|12524|100
1627065600000|2021-07-23 18:40:00|12528|12526|12528|12522|12529|12526|12526|12521|414
1627065610000|2021-07-23 18:40:10|12527|12521|12528|12521|12528|12521|12527|12521|0
1627065620000|2021-07-23 18:40:20|12529|12525|12527|12521|12529|12527|12527|12521|200
1627065630000|2021-07-23 18:40:30||12522||12521||12523||12521|0
1627065640000|2021-07-23 18:40:40|12526|12522|12527|12523|12527|12523|12526|12521|0
1627065650000|2021-07-23 18:40:50|12528|12524|12527|12521|12529|12527|12524|12521|129
1627065660000|2021-07-23 18:41:00|12529|12522|12525|12521|12529|12523|12523|12521|0
1627065670000|2021-07-23 18:41:10|12526||12526||12526||12525||0
1627065680000|2021-07-23 18:41:20|12524|12522|12524|12521|12524|12522|12524|12521|219
1627065700000|2021-07-23 18:41:40|12523||12524||12524||12523||200
1627065710000|2021-07-23 18:41:50|12523|12520|12523|12520|12524|12520|12521|12520|200
1627065720000|2021-07-23 18:42:00|12522|12521|12524|12518|12524|12521|12522|12518|403
1627065730000|2021-07-23 18:42:10|12523|12520|12524|12521|12524|12522|12523|12518|200
1627065740000|2021-07-23 18:42:20|12523|12520|12524|12519|12524|12523|12523|12519|0
1627065750000|2021-07-23 18:42:30|12528|12520|12528|12521|12528|12524|12524|12519|100
1627065760000|2021-07-23 18:42:40|12527|12523|12526|12520|12528|12523|12525|12520|100
1627065770000|2021-07-23 18:42:50|12525|12521|12528|12522|12529|12524|12525|12520|300
1627065780000|2021-07-23 18:43:00||12523||12523||12524||12520|0
1627065790000|2021-07-23 18:43:10||12520||12523||12523||12520|0
1627065800000|2021-07-23 18:43:20|12529|12526|12528|12522|12529|12526|12528|12522|100
1627065810000|2021-07-23 18:43:30|12526||12528||12528||12526||0
1627065830000|2021-07-23 18:43:50|12527|12523|12527|12522|12528|12523|12526|12522|100
1627065840000|2021-07-23 18:44:00|12525|12524|12527|12523|12528|12524|12523|12520|692
1627065850000|2021-07-23 18:44:10|12529||12528||12529||12528||100
1627065860000|2021-07-23 18:44:20|12529|12524|12531|12526|12532|12526|12529|12524|200
1627065870000|2021-07-23 18:44:30|12530|12525|12531|12525|12531|12527|12526|12521|400
1627065880000|2021-07-23 18:44:40|12530||12530||12530||12530||0
1627065890000|2021-07-23 18:44:50|12531||12531||12531||12531||0
1627065900000|2021-07-23 18:45:00|12530|12526|12530|12525|12530|12528|12530|12525|100
1627065910000|2021-07-23 18:45:10|12531||12530||12531||12529||140
1627065920000|2021-07-23 18:45:20|12529||12528||12529||12527||0
1627065930000|2021-07-23 18:45:30|12527|12527|12528|12524|12528|12527|12527|12524|150
1627065950000|2021-07-23 18:45:50|12526|12523|12525|12522|12526|12523|12525|12522|1264
1627065960000|2021-07-23 18:46:00|12526|12519|12522|12518|12526|12521|12520|12518|200
1627065970000|2021-07-23 18:46:10|12521|12519|12524|12520|12524|12520|12521|12519|0
1627065980000|2021-07-23 18:46:20|12525|12521|12527|12521|12527|12523|12524|12518|100
1627065990000|2021-07-23 18:46:30|12526|12523|12522|12518|12526|12523|12522|12518|245
1627066000000|2021-07-23 18:46:40|12523||12520||12523||12520||400
1627066010000|2021-07-23 18:46:50|12521|12519|12524|12519|12524|12521|12521|12519|100
1627066020000|2021-07-23 18:47:00|12523|12522|12523|12519|12523|12522|12523|12519|0
1627066040000|2021-07-23 18:47:20|12524|12521|12525|12521|12528|12523|12524|12519|100
1627066050000|2021-07-23 18:47:30|12526|12522|12527|12522|12528|12522|12526|12521|0
1627066060000|2021-07-23 18:47:40|12525|12521|12527|12522|12528|12524|12525|12521|0
1627066070000|2021-07-23 18:47:50|12525|12524|12525|12522|12527|12524|12524|12522|0
1627066080000|2021-07-23 18:48:00|12524|12524|12525|12519|12525|12524|12523|12519|700
1627066090000|2021-07-23 18:48:10||12520||12519||12520||12519|0
1627066100000|2021-07-23 18:48:20||12520||12521||12523||12519|0
1627066110000|2021-07-23 18:48:30|12524|12523|12525|12520|12525|12524|12523|12518|100
1627066120000|2021-07-23 18:48:40|12524|12518|12524|12518|12527|12521|12521|12518|300
1627066140000|2021-07-23 18:49:00|12525|12519|12524|12517|12527|12522|12524|12516|300
1627066150000|2021-07-23 18:49:10|12525|12518|12525|12518|12525|12518|12525|12517|0
1627066160000|2021-07-23 18:49:20||12519||12517||12519||12517|0
1627066180000|2021-07-23 18:49:40|12526|12519|12530|12523|12531|12529|12525|12517|1510
1627066190000|2021-07-23 18:49:50|12529|12522|12529|12524|12531|12528|12528|12521|600
1627066210000|2021-07-23 18:50:10|12530|12525|12531|12528|12531|12529|12530|12522|506
1627066220000|2021-07-23 18:50:20|12532|12530|12532|12527|12534|12530|12531|12525|224
1627066240000|2021-07-23 18:50:40|12533|12528|12533|12528|12533|12530|12532|12527|0
1627066250000|2021-07-23 18:50:50|12531|12530|12533|12528|12533|12532|12530|12527|500
1627066260000|2021-07-23 18:51:00|12532|12530|12527|12521|12533|12530|12526|12519|300
1627066270000|2021-07-23 18:51:10|12528|12523|12527|12521|12532|12526|12524|12517|519
1627066280000|2021-07-23 18:51:20|12528|12524|12523|12521|12529|12525|12523|12521|915
1627066290000|2021-07-23 18:51:30|12522|12519|12522|12517|12523|12519|12521|12516|200
1627066300000|2021-07-23 18:51:40|12521|12516|12519|12511|12521|12520|12519|12511|700
1627066310000|2021-07-23 18:51:50|12521|12512|12523|12517|12525|12522|12521|12512|1043
1627066320000|2021-07-23 18:52:00|12522|12518|12520|12515|12522|12519|12519|12511|308
1627066330000|2021-07-23 18:52:10||12513||12514||12514||12512|0
1627066340000|2021-07-23 18:52:20||12515||12516||12516||12513|0
1627066350000|2021-07-23 18:52:30|12519|12513|12515|12509|12519|12513|12514|12506|100
1627066360000|2021-07-23 18:52:40|12517|12510|12520|12513|12520|12518|12515|12510|450
1627066370000|2021-07-23 18:52:50||12514||12516||12518||12514|200
1627066380000|2021-07-23 18:53:00|12519|12518|12518|12513|12519|12518|12518|12513|400
1627066390000|2021-07-23 18:53:10|12517|12512|12519|12513|12519|12513|12516|12508|200
1627066400000|2021-07-23 18:53:20|12518|12509|12517|12510|12518|12515|12516|12508|200
1627066410000|2021-07-23 18:53:30||12511||12509||12514||12509|200
1627066420000|2021-07-23 18:53:40|12516|12508|12514|12508|12516|12508|12514|12508|0
1627066430000|2021-07-23 18:53:50|12515|12509|12515|12510|12515|12513|12515|12509|200
1627066440000|2021-07-23 18:54:00|12514|12513|12513|12508|12514|12513|12512|12508|200
1627066450000|2021-07-23 18:54:10|12514|12511|12518|12509|12521|12512|12511|12506|1500
1627066460000|2021-07-23 18:54:20|12515||12515||12515||12515||0
1627066470000|2021-07-23 18:54:30|12518||12518||12518||12515||0
1627066480000|2021-07-23 18:54:40||12511||12511||12511||12511|0
1627066490000|2021-07-23 18:54:50|12516|12509|12514|12509|12516|12512|12513|12507|200
1627066500000|2021-07-23 18:55:00||12510||12511||12513||12510|100
1627066510000|2021-07-23 18:55:10||12513||12511||12513||12511|0
1627066520000|2021-07-23 18:55:20||12512||12511||12512||12511|100
1627066530000|2021-07-23 18:55:30||12513||12511||12513||12511|0
1627066540000|2021-07-23 18:55:40|12516|12512|12517|12512|12520|12514|12515|12509|200
1627066550000|2021-07-23 18:55:50|12515|12509|12512|12508|12515|12512|12512|12506|400
1627066560000|2021-07-23 18:56:00|12513|12506|12513|12508|12513|12511|12513|12506|100
1627066570000|2021-07-23 18:56:10|12514|12509|12518|12513|12518|12513|12513|12509|1001
1627066580000|2021-07-23 18:56:20|12517|12516|12518|12513|12518|12516|12517|12512|300
1627066590000|2021-07-23 18:56:30|||||||||117
1627066600000|2021-07-23 18:56:40|12521|12514|12519|12514|12522|12517|12518|12513|525
1627066610000|2021-07-23 18:56:50|12518|12513|12518|12513|12522|12513|12516|12513|973
1627066620000|2021-07-23 18:57:00|12519||12517||12522||12517||0
1627066630000|2021-07-23 18:57:10|12516||12516||12516||12516||0
1627066640000|2021-07-23 18:57:20|12517|12514|12519|12513|12522|12514|12517|12513|0
1627066650000|2021-07-23 18:57:30|12522|12514|12519|12516|12522|12517|12517|12514|100
1627066660000|2021-07-23 18:57:40|12518|12514|12519|12516|12519|12516|12516|12513|100
1627066670000|2021-07-23 18:57:50|12518|12514|12518|12514|12519|12517|12517|12513|789
1627066680000|2021-07-23 18:58:00|12517|12515|12518|12515|12518|12517|12517|12515|200
1627066690000|2021-07-23 18:58:10|12522||12521||12522||12518||0
1627066700000|2021-07-23 18:58:20|12519|12517|12519|12516|12521|12518|12518|12515|300
1627066710000|2021-07-23 18:58:30|12518|12515|12519|12515|12520|12518|12518|12515|0
1627066720000|2021-07-23 18:58:40|12520||12519||12520||12519||100
1627066730000|2021-07-23 18:58:50|12520|12517|12518|12515|12520|12517|12517|12515|400
1627066740000|2021-07-23 18:59:00|12520|12516|12518|12515|12520|12516|12518|12515|300
1627066750000|2021-07-23 18:59:10|12519|12517|12521|12517|12521|12519|12519|12517|100
1627066760000|2021-07-23 18:59:20|12522|12519|12524|12520|12527|12524|12522|12519|403
1627066770000|2021-07-23 18:59:30|12525|12521|12523|12520|12526|12521|12523|12520|100
1627066790000|2021-07-23 18:59:50||12519||12518||12519||12518|100
1627066800000|2021-07-23 19:00:00||12520||12518||12521||12518|1200
1627066810000|2021-07-23 19:00:10|12522|12515|12518|12514|12522|12515|12517|12514|700
1627066820000|2021-07-23 19:00:20|12519|12516|12519|12514|12522|12517|12518|12511|100
1627066830000|2021-07-23 19:00:30|12518||12518||12518||12518||0
1627066840000|2021-07-23 19:00:40|12517|12510|12517|12513|12518|12513|12517|12510|0
1627066850000|2021-07-23 19:00:50|12520|12514|12522|12516|12522|12516|12519|12514|300
1627066860000|2021-07-23 19:01:00|12520|12514|12519|12513|12522|12514|12517|12510|600
1627066870000|2021-07-23 19:01:10|12516|12511|12515|12510|12516|12514|12515|12510|200
1627066880000|2021-07-23 19:01:20|12516|12511|12515|12511|12522|12516|12515|12509|1103
1627066890000|2021-07-23 19:01:30|12516|12512|12517|12511|12522|12514|12516|12511|200
1627066900000|2021-07-23 19:01:40|12514|12512|12519|12514|12520|12514|12514|12512|200
1627066910000|2021-07-23 19:01:50|12518|12512|12515|12511|12518|12512|12514|12511|100
1627066920000|2021-07-23 19:02:00|12517|12513|12514|12511|12517|12513|12514|12509|300
1627066930000|2021-07-23 19:02:10|12513|12509|12511|12503|12514|12509|12510|12502|0
1627066940000|2021-07-23 19:02:20|12510|12504|12511|12507|12511|12508|12510|12503|0
1627066950000|2021-07-23 19:02:30|12510|12510|12510|12507|12510|12510|12509|12507|1002
1627066960000|2021-07-23 19:02:40|12509|12508|12509|12507|12509|12508|12509|12507|0
1627066970000|2021-07-23 19:02:50|12508|12503|12504|12498|12509|12503|12503|12497|0
1627066980000|2021-07-23 19:03:00|12503|12499|12503|12498|12503|12501|12503|12496|200
1627066990000|2021-07-23 19:03:10|12501|12499|12504|12499|12504|12501|12501|12497|100
1627067000000|2021-07-23 19:03:20||12498||12499||12499||12497|0
1627067010000|2021-07-23 19:03:30|12506|12500|12504|12501|12506|12504|12504|12500|200
1627067020000|2021-07-23 19:03:40|12503||12504||12504||12503||303
1627067030000|2021-07-23 19:03:50|12505|12502|12505|12503|12505|12503|12505|12502|400
1627067040000|2021-07-23 19:04:00|12506|12502|12505|12502|12507|12504|12505|12502|500
1627067050000|2021-07-23 19:04:10|12504||12504||12504||12503||0
1627067080000|2021-07-23 19:04:40||12501||12501||12502||12501|100
1627067090000|2021-07-23 19:04:50|12505|12502|12506|12502|12507|12504|12505|12501|0
1627067100000|2021-07-23 19:05:00|12507|12503|12510|12506|12510|12508|12506|12503|200
1627067110000|2021-07-23 19:05:10|12509|12505|12508|12505|12509|12505|12508|12505|0
1627067130000|2021-07-23 19:05:30|12507|12501|12509|12501|12509|12505|12505|12501|100
1627067140000|2021-07-23 19:05:40|12508|12503|12507|12503|12508|12503|12507|12501|0
1627067150000|2021-07-23 19:05:50|12509|12504|12510|12506|12510|12506|12509|12503|100
1627067160000|2021-07-23 19:06:00||12504||12506||12507||12504|0
1627067170000|2021-07-23 19:06:10||12507||12507||12507||12506|0
1627067180000|2021-07-23 19:06:20||12506||12506||12506||12506|0
1627067200000|2021-07-23 19:06:40|12509|12505|12509|12503|12509|12505|12508|12503|300
1627067210000|2021-07-23 19:06:50||12504||12504||12504||12503|0
1627067220000|2021-07-23 19:07:00|12510|12505|12510|12506|12510|12507|12510|12505|100
1627067230000|2021-07-23 19:07:10||12505||12505||12505||12505|0
1627067240000|2021-07-23 19:07:20||12506||12506||12507||12505|0
1627067250000|2021-07-23 19:07:30|12513|12507|12514|12509|12514|12510|12510|12507|100
1627067260000|2021-07-23 19:07:40|12513|12508|12513|12509|12514|12513|12512|12508|298
1627067270000|2021-07-23 19:07:50|12512|12510|12513|12509|12513|12510|12512|12508|0
1627067280000|2021-07-23 19:08:00|12512|12508|12512|12508|12512|12508|12512|12508|0
1627067290000|2021-07-23 19:08:10|12511|12507|12509|12506|12511|12507|12509|12506|100
1627067300000|2021-07-23 19:08:20|12508|12504|12506|12503|12508|12504|12505|12503|300
1627067310000|2021-07-23 19:08:30|12508||12507||12508||12506||0
1627067320000|2021-07-23 19:08:40|12508|12504|12507|12503|12509|12506|12507|12503|350
1627067330000|2021-07-23 19:08:50|12509|12504|12508|12503|12510|12506|12508|12503|100
1627067340000|2021-07-23 19:09:00|12509|12504|12509|12504|12510|12505|12508|12504|0
1627067350000|2021-07-23 19:09:10|12510||12510||12510||12510||0
1627067360000|2021-07-23 19:09:20|12509|12502|12508|12502|12510|12505|12505|12501|500
1627067370000|2021-07-23 19:09:30|12507|12505|12507|12502|12508|12505|12506|12501|0
1627067380000|2021-07-23 19:09:40|12508|12501|12511|12506|12513|12508|12508|12501|409
1627067390000|2021-07-23 19:09:50|12510|12505|12510|12505|12510|12509|12509|12505|200
1627067400000|2021-07-23 19:10:00|12512|12506|12511|12505|12513|12509|12510|12505|600
1627067410000|2021-07-23 19:10:10|12512|12506|12513|12509|12513|12511|12512|12506|300
1627067430000|2021-07-23 19:10:30|12512|12508|12511|12508|12512|12509|12509|12507|400
1627067440000|2021-07-23 19:10:40|12510|12506|12510|12506|12511|12508|12510|12506|0
1627067450000|2021-07-23 19:10:50|12511||12511||12512||12511||0
1627067460000|2021-07-23 19:11:00|12510|12507|12508|12503|12513|12509|12507|12502|600
1627067470000|2021-07-23 19:11:10|12509|12504|12510|12505|12510|12505|12509|12504|0
1627067480000|2021-07-23 19:11:20|12511|12506|12512|12508|12512|12508|12511|12505|300
1627067490000|2021-07-23 19:11:30|12511|12507|12509|12505|12511|12509|12509|12505|0
1627067500000|2021-07-23 19:11:40|12508|12507|12509|12505|12509|12507|12508|12505|0
1627067510000|2021-07-23 19:11:50|12508|12501|12506|12504|12508|12504|12505|12500|100
1627067520000|2021-07-23 19:12:00|12508|12505|12506|12504|12508|12505|12506|12504|300
1627067530000|2021-07-23 19:12:10|12505|12505|12504|12500|12506|12505|12504|12500|400
1627067540000|2021-07-23 19:12:20|12503|12497|12503|12499|12504|12500|12500|12495|402
1627067550000|2021-07-23 19:12:30|12504||12503||12504||12503||0
1627067560000|2021-07-23 19:12:40|12502|12498|12503|12497|12503|12502|12501|12497|0
1627067570000|2021-07-23 19:12:50||12498||12499||12499||12498|0
1627067580000|2021-07-23 19:13:00|12502|12501|12504|12501|12504|12502|12501|12499|201
1627067590000|2021-07-23 19:13:10|12505|12502|12503|12501|12505|12504|12503|12501|800
1627067600000|2021-07-23 19:13:20|12502|12498|12504|12497|12505|12504|12501|12496|500
1627067610000|2021-07-23 19:13:30||12499||12496||12499||12496|0
1627067620000|2021-07-23 19:13:40||12498||12499||12499||12498|0
1627067630000|2021-07-23 19:13:50||12498||12499||12499||12496|0
1627067640000|2021-07-23 19:14:00||12498||12498||12498||12498|0
1627067650000|2021-07-23 19:14:10|12502|12499|12503|12499|12504|12501|12501|12498|0
1627067660000|2021-07-23 19:14:20|12501|12498|12502|12498|12503|12501|12501|12498|0
1627067670000|2021-07-23 19:14:30|12501|12495|12498|12494|12502|12498|12497|12492|524
1627067680000|2021-07-23 19:14:40|12501|12496|12501|12495|12501|12498|12498|12494|500
1627067690000|2021-07-23 19:14:50|12500||12499||12501||12499||0
1627067700000|2021-07-23 19:15:00|12501|12494|12501|12496|12501|12497|12499|12494|200
1627067710000|2021-07-23 19:15:10|12500|12495|12501|12495|12501|12495|12497|12494|200
1627067720000|2021-07-23 19:15:20|12500|12494|12497|12492|12500|12494|12497|12492|200
1627067730000|2021-07-23 19:15:30|12498|12494|12499|12492|12499|12494|12498|12492|200
1627067740000|2021-07-23 19:15:40|12498|12493|12498|12492|12499|12493|12495|12488|200
1627067750000|2021-07-23 19:15:50|12497|12493|12495|12491|12499|12494|12495|12489|300
1627067760000|2021-07-23 19:16:00||12492||12491||12492||12491|0
1627067770000|2021-07-23 19:16:10|12498|12492|12498|12494|12498|12494|12498|12491|0
1627067780000|2021-07-23 19:16:20|12501|12495|12506|12500|12506|12500|12500|12495|1000
1627067790000|2021-07-23 19:16:30|12505|12501|12503|12498|12506|12501|12502|12497|200
1627067800000|2021-07-23 19:16:40|12504|12499|12508|12499|12508|12501|12504|12498|300
1627067810000|2021-07-23 19:16:50|12504|12498|12502|12498|12504|12498|12501|12498|421
1627067820000|2021-07-23 19:17:00|12499|12496|12500|12495|12502|12496|12499|12495|679
1627067830000|2021-07-23 19:17:10|12498|12494|12498|12493|12507|12500|12498|12492|11010
1627067840000|2021-07-23 19:17:20|12500|12494|12503|12497|12506|12497|12500|12494|0
1627067850000|2021-07-23 19:17:30|12502||12503||12503||12502||0
1627067860000|2021-07-23 19:17:40|12502||12503||12506||12501||0
1627067870000|2021-07-23 19:17:50||12498||12500||12501||12497|0
1627067880000|2021-07-23 19:18:00|12504|12501|12506|12502|12506|12502|12504|12501|149
1627067890000|2021-07-23 19:18:10|12505|12500|12505|12500|12506|12501|12503|12499|465
1627067900000|2021-07-23 19:18:20|12506|12499|12506|12500|12506|12500|12506|12499|0
1627067910000|2021-07-23 19:18:30|12505|12499|12504|12499|12505|12499|12503|12499|100
1627067920000|2021-07-23 19:18:40|12503||12504||12507||12503||0
1627067930000|2021-07-23 19:18:50|12506|12500|12505|12499|12507|12503|12504|12499|100
1627067950000|2021-07-23 19:19:10|12504|12500|12505|12501|12505|12503|12503|12499|700
1627067960000|2021-07-23 19:19:20|12504|12499|12504|12499|12505|12500|12503|12499|200
1627067970000|2021-07-23 19:19:30|12503|12501|12504|12500|12504|12501|12500|12499|0
1627067980000|2021-07-23 19:19:40|12503|12499|12504|12499|12504|12499|12502|12499|300
1627067990000|2021-07-23 19:19:50|12503|12498|12501|12497|12503|12501|12501|12497|1072
1627068000000|2021-07-23 19:20:00|12502|12498|12504|12497|12504|12502|12502|12497|400
1627068010000|2021-07-23 19:20:10|12502|12498|12505|12500|12505|12503|12500|12498|603
1627068020000|2021-07-23 19:20:20|12504|12501|12510|12506|12510|12506|12504|12501|300
1627068030000|2021-07-23 19:20:30|12508|12507|12508|12502|12510|12507|12507|12502|100
1627068040000|2021-07-23 19:20:40|12506|12503|12507|12502|12508|12505|12506|12502|200
1627068050000|2021-07-23 19:20:50|12508|12503|12506|12502|12508|12503|12506|12502|0
1627068060000|2021-07-23 19:21:00|12510|12503|12510|12505|12510|12505|12510|12503|447
1627068070000|2021-07-23 19:21:10|12508|12503|12507|12503|12510|12504|12504|12502|551
1627068080000|2021-07-23 19:21:20|12506|12502|12506|12502|12506|12502|12506|12501|892
1627068090000|2021-07-23 19:21:30|12504|12501|12503|12498|12506|12502|12502|12498|200
1627068100000|2021-07-23 19:21:40|12501|12499|12504|12498|12507|12499|12501|12498|200
1627068110000|2021-07-23 19:21:50|12503|12501|12504|12498|12504|12501|12503|12498|100
1627068120000|2021-07-23 19:22:00|12503|12499|12502|12497|12508|12503|12502|12497|100
1627068130000|2021-07-23 19:22:10|12503|12498|12504|12498|12505|12502|12503|12497|400
1627068140000|2021-07-23 19:22:20|12503|12497|12502|12497|12504|12502|12502|12497|100
1627068150000|2021-07-23 19:22:30|12501|12498|12500|12497|12501|12498|12500|12497|200
1627068160000|2021-07-23 19:22:40|12499|12499|12496|12493|12499|12499|12494|12493|300
1627068170000|2021-07-23 19:22:50|12497|12491|12493|12488|12498|12491|12492|12488|400
1627068180000|2021-07-23 19:23:00|12495|12489|12497|12491|12498|12494|12495|12486|400
1627068190000|2021-07-23 19:23:10|12496|12494|12497|12490|12497|12495|12496|12490|100
1627068200000|2021-07-23 19:23:20|12496|12491|12495|12490|12496|12494|12495|12490|100
1627068210000|2021-07-23 19:23:30|12496|12491|12497|12490|12498|12494|12495|12490|200
1627068220000|2021-07-23 19:23:40|12498|12491|12496|12490|12498|12494|12496|12490|100
1627068230000|2021-07-23 19:23:50|12497|12494|12498|12494|12499|12496|12497|12491|600
1627068250000|2021-07-23 19:24:10|12497|12493|12496|12492|12497|12494|12495|12490|0
1627068260000|2021-07-23 19:24:20|12497|12494|12497|12494|12498|12497|12497|12492|500
1627068270000|2021-07-23 19:24:30|12495|12490|12499|12494|12499|12497|12495|12490|13884
1627068280000|2021-07-23 19:24:40|12498|12493|12494|12489|12498|12493|12494|12489|377
1627068290000|2021-07-23 19:24:50|12493|12488|12493|12489|12493|12491|12492|12487|0
1627068300000|2021-07-23 19:25:00|12492|12491|12493|12489|12493|12491|12492|12488|400
1627068320000|2021-07-23 19:25:20|12492||12494||12494||12492||118
1627068330000|2021-07-23 19:25:30|12493|12490|12493|12489|12494|12490|12493|12489|0
1627068340000|2021-07-23 19:25:40|12492|12491|12494|12490|12494|12493|12492|12489|1067
1627068350000|2021-07-23 19:25:50|12493|12491|12493|12489|12494|12491|12489|12487|528
1627068360000|2021-07-23 19:26:00|12492|12490|12488|12484|12492|12490|12487|12484|1000
1627068370000|2021-07-23 19:26:10|12491|12485|12491|12487|12491|12488|12491|12484|200
1627068380000|2021-07-23 19:26:20|12490|12486|12488|12484|12490|12489|12488|12484|200
1627068390000|2021-07-23 19:26:30|12489|12486|12487|12484|12489|12487|12487|12484|100
1627068400000|2021-07-23 19:26:40|12488|12485|12490|12486|12490|12486|12488|12484|580
1627068410000|2021-07-23 19:26:50|12492|12487|12491|12485|12492|12491|12491|12485|900
1627068420000|2021-07-23 19:27:00||12486||12487||12489||12486|0
1627068430000|2021-07-23 19:27:10|12490|12489|12491|12486|12492|12490|12490|12486|588
1627068440000|2021-07-23 19:27:20|12492|12487|12492|12487|12492|12491|12490|12486|0
1627068450000|2021-07-23 19:27:30|12491|12489|12492|12486|12492|12489|12491|12486|0
1627068460000|2021-07-23 19:27:40|12491|12487|12492|12488|12492|12491|12491|12486|0
1627068470000|2021-07-23 19:27:50|12491|12490|12492|12489|12492|12491|12491|12488|400
1627068480000|2021-07-23 19:28:00|12491|12491|12492|12488|12492|12491|12490|12488|600
1627068490000|2021-07-23 19:28:10|12491|12490|12490|12485|12492|12491|12490|12484|600
1627068500000|2021-07-23 19:28:20|12491|12487|12490|12486|12491|12489|12490|12485|880
1627068510000|2021-07-23 19:28:30|||||||||100
1627068520000|2021-07-23 19:28:40|12489|12488|12489|12486|12489|12488|12488|12486|100
1627068530000|2021-07-23 19:28:50|12490|12488|12493|12489|12494|12492|12490|12488|963
1627068540000|2021-07-23 19:29:00|12492|12490|12493|12490|12494|12491|12492|12490|500
1627068550000|2021-07-23 19:29:10|12494|12492|12494|12490|12494|12492|12492|12490|100
1627068560000|2021-07-23 19:29:20|12493|12489|12494|12489|12494|12491|12493|12489|100
1627068570000|2021-07-23 19:29:30|12493|12491|12493|12489|12494|12491|12492|12489|300
1627068580000|2021-07-23 19:29:40|12494|12491|12497|12492|12498|12492|12494|12489|1000
1627068600000|2021-07-23 19:30:00|12496|12494|12499|12496|12500|12498|12496|12492|1136
1627068610000|2021-07-23 19:30:10|12500|12498|12502|12499|12506|12502|12499|12496|3531
1627068620000|2021-07-23 19:30:20|12501|12498|12496|12490|12501|12498|12496|12490|3491
1627068630000|2021-07-23 19:30:30|12495|12491|12501|12497|12504|12501|12495|12490|1850
1627068640000|2021-07-23 19:30:40|12500|12494|12500|12497|12501|12498|12500|12494|250
1627068650000|2021-07-23 19:30:50|12503|12499|12503|12500|12503|12501|12501|12497|0
1627068660000|2021-07-23 19:31:00|12504|12501|12508|12503|12508|12505|12502|12500|100
1627068670000|2021-07-23 19:31:10|12510|12504|12504|12501|12510|12505|12504|12501|300
1627068680000|2021-07-23 19:31:20|12506|12503|12505|12502|12506|12504|12505|12501|300
1627068690000|2021-07-23 19:31:30|12506|12504|12509|12505|12510|12506|12505|12501|600
1627068700000|2021-07-23 19:31:40|12510|12507|12510|12505|12510|12507|12510|12505|0
1627068710000|2021-07-23 19:31:50|12512|12506|12520|12514|12520|12517|12511|12506|1300
1627068720000|2021-07-23 19:32:00|12519|12515|12517|12514|12519|12517|12517|12514|600
1627068730000|2021-07-23 19:32:10|12516|12512|12517|12515|12517|12516|12515|12512|1078
1627068740000|2021-07-23 19:32:20|12516|12516|12517|12513|12517|12516|12515|12513|600
1627068750000|2021-07-23 19:32:30|12516|12512|12517|12514|12517|12516|12515|12512|600
1627068760000|2021-07-23 19:32:40||12516||12514||12516||12514|798
1627068770000|2021-07-23 19:32:50|12519|12516|12519|12516|12521|12516|12517|12514|1280
1627068780000|2021-07-23 19:33:00|12520|12517|12517|12513|12522|12519|12517|12513|1350
1627068790000|2021-07-23 19:33:10|12516|12514|12517|12513|12517|12515|12516|12512|500
1627068800000|2021-07-23 19:33:20|12516|12515|12520|12514|12522|12518|12516|12511|500
1627068810000|2021-07-23 19:33:30|12519|12517|12522|12517|12522|12521|12519|12514|650
1627068820000|2021-07-23 19:33:40|12521|12520|12522|12517|12522|12521|12519|12515|514
1627068830000|2021-07-23 19:33:50|12521|12518|12521|12519|12522|12521|12521|12517|800
1627068840000|2021-07-23 19:34:00|12520|12520|12519|12517|12520|12520|12518|12517|500
1627068850000|2021-07-23 19:34:10|12518|12516|12519|12516|12519|12518|12518|12516|400
1627068860000|2021-07-23 19:34:20|12518|12517|12516|12515|12519|12517|12516|12515|1480
1627068870000|2021-07-23 19:34:30|12517|12516|12514|12511|12518|12516|12514|12509|2902
1627068880000|2021-07-23 19:34:40|12515|12512|12515|12513|12515|12513|12514|12512|200
1627068890000|2021-07-23 19:34:50|12514|12512|12515|12514|12520|12514|12514|12511|1200
1627068900000|2021-07-23 19:35:00|12517|12515|12517|12514|12518|12516|12516|12514|1005
1627068910000|2021-07-23 19:35:10|12516||12516||12516||12516||400
1627068920000|2021-07-23 19:35:20|12515|12515|12515|12512|12515|12515|12514|12511|300
1627068930000|2021-07-23 19:35:30|12516|12513|12517|12515|12517|12515|12516|12513|600
1627068940000|2021-07-23 19:35:40|12516|12514|12517|12514|12517|12515|12516|12513|902
1627068960000|2021-07-23 19:36:00|12516|12515|12515|12512|12521|12516|12514|12511|2511
1627068970000|2021-07-23 19:36:10|12514|12510|12509|12505|12514|12510|12509|12504|600
1627068980000|2021-07-23 19:36:20|12510|12506|12510|12506|12510|12508|12510|12504|0
1627068990000|2021-07-23 19:36:30|12509|12504|12507|12503|12509|12504|12504|12501|406
1627069000000|2021-07-23 19:36:40|12506|12502|12506|12502|12506|12502|12505|12502|200
1627069010000|2021-07-23 19:36:50|12505|12505|12508|12505|12510|12505|12504|12505|1400
1627069020000|2021-07-23 19:37:00||12506||12506||12506||12506|300
1627069030000|2021-07-23 19:37:10|12507|12507|12507|12502|12507|12507|12507|12502|1480
1627069040000|2021-07-23 19:37:20|12508|12503|12512|12509|12513|12510|12507|12503|1600
1627069050000|2021-07-23 19:37:30|12511|12507|12511|12508|12513|12511|12510|12507|1400
1627069060000|2021-07-23 19:37:40||12509||12509||12510||12508|421
1627069070000|2021-07-23 19:37:50|12510|12508|12508|12504|12511|12509|12507|12501|516
1627069080000|2021-07-23 19:38:00|12507|12501|12511|12508|12511|12509|12506|12501|200
1627069100000|2021-07-23 19:38:20|12510|12510|12510|12508|12510|12510|12510|12508|761
1627069110000|2021-07-23 19:38:30|12511|12509|12513|12509|12514|12510|12510|12509|2064
1627069120000|2021-07-23 19:38:40|12511|12510|12513|12509|12513|12511|12511|12509|285
1627069130000|2021-07-23 19:38:50|12512|12510|12512|12510|12513|12511|12512|12509|100
1627069140000|2021-07-23 19:39:00|12513|12511|12513|12509|12513|12512|12512|12509|600
1627069150000|2021-07-23 19:39:10|12512|12510|12513|12510|12513|12510|12511|12509|260
1627069160000|2021-07-23 19:39:20|12512|12511|12513|12510|12513|12511|12511|12509|300
1627069170000|2021-07-23 19:39:30|12512|12511|12511|12508|12512|12511|12509|12505|783
1627069180000|2021-07-23 19:39:40|12510||12511||12511||12510||0
1627069190000|2021-07-23 19:39:50|12510|12506|12511|12508|12511|12508|12510|12505|100
1627069200000|2021-07-23 19:40:00|12510|12506|12510|12505|12510|12507|12506|12500|200
1627069210000|2021-07-23 19:40:10|12509|12506|12507|12502|12509|12506|12505|12497|100
1627069220000|2021-07-23 19:40:20|12506|12497|12503|12498|12506|12502|12502|12496|0
1627069230000|2021-07-23 19:40:30|12504|12497|12499|12494|12504|12500|12496|12492|9120
1627069240000|2021-07-23 19:40:40|12500|12493|12496|12493|12500|12493|12496|12493|300
1627069260000|2021-07-23 19:41:00|12497|12494|12499|12495|12499|12495|12497|12494|100
1627069270000|2021-07-23 19:41:10|12498|12494|12497|12495|12499|12495|12496|12493|503
1627069280000|2021-07-23 19:41:20|12498|12496|12499|12497|12499|12497|12498|12496|947
1627069290000|2021-07-23 19:41:30|12498|12496|12493|12489|12498|12496|12492|12489|600
1627069300000|2021-07-23 19:41:40|12495|12490|12499|12496|12499|12497|12495|12490|1000
1627069310000|2021-07-23 19:41:50|12500|12497|12503|12500|12503|12501|12500|12497|828
1627069320000|2021-07-23 19:42:00|12504|12501|12506|12501|12506|12502|12503|12500|536
1627069330000|2021-07-23 19:42:10|12508|12502|12511|12508|12512|12510|12507|12502|2546
1627069340000|2021-07-23 19:42:20|12510|12509|12510|12507|12511|12509|12508|12507|500
1627069360000|2021-07-23 19:42:40|12509|12509|12508|12504|12510|12509|12507|12503|1000
1627069370000|2021-07-23 19:42:50|12507|12505|12505|12501|12507|12507|12505|12501|900
1627069380000|2021-07-23 19:43:00|12506|12502|12508|12507|12508|12507|12506|12501|700
1627069390000|2021-07-23 19:43:10|12511|12508|12515|12512|12518|12514|12511|12507|1711
1627069400000|2021-07-23 19:43:20|12516|12514|12521|12517|12521|12518|12516|12514|1000
1627069410000|2021-07-23 19:43:30|12520|12518|12520|12517|12522|12519|12518|12517|200
1627069420000|2021-07-23 19:43:40|12521|12518|12521|12517|12522|12520|12519|12517|800
1627069430000|2021-07-23 19:43:50|12520|12519|12524|12519|12528|12525|12519|12517|1700
1627069440000|2021-07-23 19:44:00|12523|12520|12523|12519|12523|12520|12523|12519|0
1627069450000|2021-07-23 19:44:10|12522|12522|12520|12518|12523|12522|12519|12516|832
1627069460000|2021-07-23 19:44:20|12521|12519|12521|12517|12523|12519|12519|12516|1203
1627069470000|2021-07-23 19:44:30|12520|12516|12521|12518|12524|12520|12519|12516|1761
1627069480000|2021-07-23 19:44:40|12520|12520|12518|12516|12521|12520|12518|12516|300
1627069490000|2021-07-23 19:44:50|12519|12515|12519|12514|12519|12517|12516|12513|509
1627069500000|2021-07-23 19:45:00|12518|12515|12522|12519|12524|12521|12518|12515|1100
1627069510000|2021-07-23 19:45:10|12524|12521|12524|12520|12524|12522|12524|12519|683
1627069520000|2021-07-23 19:45:20|12525|12522|12527|12524|12528|12527|12524|12521|1200
1627069530000|2021-07-23 19:45:30|12526|12525|12525|12523|12528|12526|12523|12521|1300
1627069540000|2021-07-23 19:45:40|12524|12521|12524|12521|12526|12523|12523|12521|1411
1627069550000|2021-07-23 19:45:50|12523|12520|12521|12517|12524|12522|12521|12517|200
1627069560000|2021-07-23 19:46:00|12520|12518|12521|12517|12521|12519|12519|12517|200
1627069570000|2021-07-23 19:46:10|12520|12519|12515|12511|12520|12519|12515|12511|1594
1627069580000|2021-07-23 19:46:20|12517|12512|12516|12513|12517|12515|12515|12512|300
1627069590000|2021-07-23 19:46:30|12517|12510|12517|12512|12517|12514|12515|12507|200
1627069600000|2021-07-23 19:46:40|12516|12514|12510|12509|12517|12516|12510|12506|3000
1627069610000|2021-07-23 19:46:50|||||||||476
1627069620000|2021-07-23 19:47:00|12509|12506|12510|12507|12510|12509|12509|12506|300
1627069630000|2021-07-23 19:47:10|12509|12506|12508|12503|12509|12506|12507|12502|1595
1627069640000|2021-07-23 19:47:20|12507|12504|12506|12505|12508|12506|12506|12503|400
1627069650000|2021-07-23 19:47:30|12507|12506|12508|12506|12508|12507|12506|12505|1000
1627069660000|2021-07-23 19:47:40|12507|12507|12505|12502|12507|12507|12505|12502|2201
1627069670000|2021-07-23 19:47:50||12504||12504||12504||12503|1204
1627069680000|2021-07-23 19:48:00|12506|12505|12505|12504|12506|12505|12505|12503|2240
1627069690000|2021-07-23 19:48:10|12506|12505|12507|12505|12507|12506|12505|12504|1400
1627069700000|2021-07-23 19:48:20|12508|12506|12508|12505|12509|12507|12506|12504|2838
1627069710000|2021-07-23 19:48:30|12510|12506|12505|12504|12511|12509|12505|12502|3755
1627069730000|2021-07-23 19:48:50|12504|12503|12505|12501|12505|12503|12503|12499|422
1627069740000|2021-07-23 19:49:00|12503|12502|12502|12499|12505|12502|12500|12498|600
1627069750000|2021-07-23 19:49:10|12503|12501|12503|12501|12503|12501|12500|12496|2781
1627069760000|2021-07-23 19:49:20|12505|12502|12505|12503|12505|12504|12504|12502|246
1627069770000|2021-07-23 19:49:30|12507|12504|12508|12504|12508|12506|12507|12504|600
1627069780000|2021-07-23 19:49:40|12509|12505|12509|12505|12509|12508|12507|12504|500
1627069790000|2021-07-23 19:49:50|12507|12506|12509|12506|12509|12508|12507|12505|200
1627069800000|2021-07-23 19:50:00|12510|12507|12514|12511|12520|12514|12510|12506|2446
1627069810000|2021-07-23 19:50:10|12515|12513|12512|12507|12516|12514|12512|12507|1200
1627069820000|2021-07-23 19:50:20|12511|12508|12512|12509|12512|12510|12511|12506|100
1627069830000|2021-07-23 19:50:30|12513|12510|12512|12509|12514|12511|12512|12509|211
1627069840000|2021-07-23 19:50:40|12511|12508|12511|12508|12513|12510|12510|12504|1300
1627069850000|2021-07-23 19:50:50|12513|12506|12512|12508|12514|12508|12511|12506|100
1627069860000|2021-07-23 19:51:00|12513|12509|12514|12509|12514|12511|12512|12509|1337
1627069870000|2021-07-23 19:51:10|12513|12510|12513|12509|12514|12513|12513|12509|300
1627069880000|2021-07-23 19:51:20|12512|12510|12514|12511|12514|12513|12512|12509|1000
1627069890000|2021-07-23 19:51:30|12515|12513|12516|12512|12516|12514|12515|12511|1201
1627069900000|2021-07-23 19:51:40|12515|12511|12514|12511|12515|12511|12513|12511|700
1627069910000|2021-07-23 19:51:50|12513|12512|12514|12511|12514|12512|12512|12511|600
1627069920000|2021-07-23 19:52:00|12516|12512|12514|12511|12516|12513|12514|12511|900
1627069930000|2021-07-23 19:52:10|12516|12512|12516|12512|12516|12514|12515|12512|100
1627069940000|2021-07-23 19:52:20|12515|12514|12512|12509|12515|12514|12511|12507|800
1627069950000|2021-07-23 19:52:30|12511|12508|12513|12510|12514|12512|12511|12508|610
1627069960000|2021-07-23 19:52:40|12512|12509|12511|12508|12512|12509|12510|12508|340
1627069970000|2021-07-23 19:52:50|12510|12507|12505|12503|12510|12507|12502|12499|2397
1627069980000|2021-07-23 19:53:00|12506|12504|12505|12504|12507|12505|12505|12503|1300
1627069990000|2021-07-23 19:53:10|12506|12503|12509|12506|12510|12508|12506|12503|2984
1627070000000|2021-07-23 19:53:20|12508|12508|12507|12504|12509|12508|12506|12504|1300
1627070010000|2021-07-23 19:53:30|12506|12505|12508|12505|12508|12506|12506|12504|820
1627070020000|2021-07-23 19:53:40|12507|12506|12510|12507|12510|12509|12507|12506|2400
1627070030000|2021-07-23 19:53:50|12509|12508|12507|12505|12509|12508|12507|12505|958
1627070040000|2021-07-23 19:54:00|12508|12506|12506|12504|12509|12508|12505|12502|2880
1627070050000|2021-07-23 19:54:10|12507|12505|12509|12507|12509|12508|12506|12502|1900
1627070060000|2021-07-23 19:54:20|12511|12508|12508|12505|12514|12509|12508|12505|1979
1627070070000|2021-07-23 19:54:30|12509|12507|12508|12504|12510|12508|12507|12502|1100
1627070080000|2021-07-23 19:54:40|12507|12506|12512|12509|12514|12512|12507|12504|3312
1627070090000|2021-07-23 19:54:50|12514|12510|12508|12505|12515|12511|12507|12503|3201
1627070100000|2021-07-23 19:55:00|12507|12504|12505|12501|12507|12505|12502|12500|2600
1627070110000|2021-07-23 19:55:10|12504|12504|12507|12505|12508|12506|12504|12501|3161
1627070120000|2021-07-23 19:55:20|12506|12506|12506|12504|12508|12506|12505|12502|1982
1627070130000|2021-07-23 19:55:30|12507|12505|12507|12505|12508|12507|12504|12501|3129
1627070140000|2021-07-23 19:55:40|12506|12506|12507|12504|12508|12507|12503|12501|3239
1627070150000|2021-07-23 19:55:50|12508|12506|12508|12505|12508|12506|12506|12501|1347
1627070160000|2021-07-23 19:56:00|12509|12506|12507|12504|12509|12508|12504|12500|3305
1627070170000|2021-07-23 19:56:10|12508|12506|12506|12505|12508|12506|12505|12502|1161
1627070180000|2021-07-23 19:56:20|12505|12504|12505|12503|12506|12505|12504|12500|2576
1627070190000|2021-07-23 19:56:30|12506|12504|12505|12504|12507|12506|12504|12503|2652
1627070200000|2021-07-23 19:56:40|12506|12505|12507|12504|12507|12506|12505|12504|1600
1627070210000|2021-07-23 19:56:50|12506|12506|12508|12507|12508|12507|12506|12504|1622
1627070220000|2021-07-23 19:57:00|12509|12508|12510|12507|12510|12509|12508|12507|2953
1627070230000|2021-07-23 19:57:10|12511|12508|12513|12510|12513|12512|12510|12508|2000
1627070240000|2021-07-23 19:57:20|12514|12511|12515|12513|12516|12514|12513|12511|3561
1627070250000|2021-07-23 19:57:30|12516|12514|12517|12515|12518|12516|12516|12514|1764
1627070260000|2021-07-23 19:57:40|12516|12514|12516|12514|12516|12515|12515|12513|1100
1627070270000|2021-07-23 19:57:50|12515|12513|12513|12511|12516|12514|12513|12509|3485
1627070280000|2021-07-23 19:58:00|12512|12510|12511|12508|12514|12513|12510|12507|3826
1627070290000|2021-07-23 19:58:10|12512|12509|12510|12509|12512|12510|12510|12508|1915
1627070300000|2021-07-23 19:58:20|12509|12508|12509|12507|12510|12509|12509|12507|3659
1627070310000|2021-07-23 19:58:30|12508|12508|12506|12503|12508|12508|12505|12501|3170
1627070320000|2021-07-23 19:58:40|12505|12502|12506|12505|12506|12505|12505|12502|3409
1627070330000|2021-07-23 19:58:50|12505|12504|12507|12506|12507|12506|12505|12503|3143
1627070340000|2021-07-23 19:59:00|12508|12507|12510|12507|12510|12507|12508|12506|4414
1627070350000|2021-07-23 19:59:10|12509|12508|12507|12506|12510|12509|12506|12502|5869
1627070360000|2021-07-23 19:59:20|12508|12507|12512|12506|12515|12511|12508|12505|6810
1627070370000|2021-07-23 19:59:30|12511|12507|12511|12507|12511|12511|12511|12505|2337
1627070380000|2021-07-23 19:59:40|12509|12506|12512|12507|12513|12508|12508|12502|5738
1627070390000|2021-07-23 19:59:50|12513|12512|12522|12520|12526|12523|12513|12512|33780
1627306200000|2021-07-26 13:30:00|12483|12374|12500|12483|12560|12483|12483|12374|8831
1627306210000|2021-07-26 13:30:10|12499|12477|12499|12472|12500|12477|12492|12472|100
1627306220000|2021-07-26 13:30:20|||||||||100
1627306230000|2021-07-26 13:30:30|12504|12473|12523|12497|12556|12497|12504|12473|400
1627306240000|2021-07-26 13:30:40|12525|12498|12523|12502|12538|12502|12522|12498|1200
1627306250000|2021-07-26 13:30:50|12528|12499|12523|12504|12528|12504|12523|12499|2518
1627306260000|2021-07-26 13:31:00|12522|12505|12522|12505|12528|12513|12522|12504|500
1627306270000|2021-07-26 13:31:10|12528|12506|12519|12507|12528|12513|12514|12505|1367
1627306280000|2021-07-26 13:31:20|12532|12506|12537|12500|12557|12513|12512|12499|2900
1627306290000|2021-07-26 13:31:30|12536|12501|12537|12504|12537|12504|12536|12501|5417
1627306300000|2021-07-26 13:31:40|12536|12505|12537|12505|12537|12505|12536|12505|1400
1627306310000|2021-07-26 13:31:50|12536||12537||12537||12536||200
1627306320000|2021-07-26 13:32:00|12530|12509|12531|12501|12537|12516|12521|12500|1200
1627306330000|2021-07-26 13:32:10|12530|12515|12530|12500|12531|12515|12523|12500|300
1627306340000|2021-07-26 13:32:20|12529|12501|12530|12501|12530|12501|12529|12501|400
1627306360000|2021-07-26 13:32:40|12531|12502|12507|12499|12531|12512|12507|12498|3508
1627306370000|2021-07-26 13:32:50|12509|12498|12512|12499|12512|12499|12507|12498|2281
1627306380000|2021-07-26 13:33:00|12509|12498|12512|12497|12512|12499|12504|12496|400
1627306390000|2021-07-26 13:33:10|12537|12500|12523|12498|12537|12510|12515|12495|2300
1627306400000|2021-07-26 13:33:20||12497||12497||12498||12497|0
1627306410000|2021-07-26 13:33:30||12500||12500||12500||12500|0
1627306430000|2021-07-26 13:33:50||12501||12501||12501||12500|0
1627306440000|2021-07-26 13:34:00|12525|12503|12549|12519|12560|12519|12525|12503|500
1627306450000|2021-07-26 13:34:10|12540|12528|12540|12519|12540|12528|12531|12515|0
1627306470000|2021-07-26 13:34:30|12539|12515|12540|12516|12540|12516|12539|12515|0
1627306480000|2021-07-26 13:34:40|12546|12517|12546|12517|12546|12517|12545|12517|200
1627306490000|2021-07-26 13:34:50|12545|12518|12545|12525|12545|12525|12544|12518|0
1627306500000|2021-07-26 13:35:00|12550||12550||12550||12550||0
1627306510000|2021-07-26 13:35:10|12544|12528|12544|12531|12544|12531|12540|12528|0
1627306520000|2021-07-26 13:35:20|12550|12532|12550|12538|12550|12538|12550|12532|210
1627306530000|2021-07-26 13:35:30|12557|12545|12560|12543|12560|12545|12557|12538|700
1627306540000|2021-07-26 13:35:40||12548||12548||12548||12548|0
1627306550000|2021-07-26 13:35:50||12551||12552||12553||12543|500
1627306560000|2021-07-26 13:36:00|12559|12543|12560|12546|12560|12546|12559|12543|0
1627306580000|2021-07-26 13:36:20|12557|12545|12542|12516|12557|12545|12537|12516|500
1627306590000|2021-07-26 13:36:30|12541|12511|12535|12502|12542|12514|12524|12502|200
1627306600000|2021-07-26 13:36:40|12524|12503|12529|12503|12529|12503|12524|12503|0
1627306610000|2021-07-26 13:36:50|12528|12504|12529|12505|12529|12505|12528|12504|1000
1627306620000|2021-07-26 13:37:00|12524||12524||12529||12523||100
1627306630000|2021-07-26 13:37:10|12525|12506|12529|12510|12529|12510|12525|12506|218
1627306640000|2021-07-26 13:37:20|12528||12529||12529||12528||0
1627306650000|2021-07-26 13:37:30||12511||12511||12511||12511|1100
1627306660000|2021-07-26 13:37:40|12515|12513|12520|12507|12529|12513|12515|12507|255
1627306670000|2021-07-26 13:37:50|12519|12506|12503|12480|12519|12506|12503|12479|400
1627306680000|2021-07-26 13:38:00|12506|12485|12508|12495|12508|12496|12503|12480|300
1627306690000|2021-07-26 13:38:10|12521|12496|12534|12513|12537|12513|12521|12496|1400
1627306700000|2021-07-26 13:38:20|12539|12514|12534|12513|12547|12514|12533|12513|1400
1627306710000|2021-07-26 13:38:30|12533||12531||12536||12531||0
1627306720000|2021-07-26 13:38:40|12532|12510|12517|12497|12532|12510|12517|12492|100
1627306730000|2021-07-26 13:38:50|12516|12498|12510|12499|12517|12500|12508|12496|0
1627306740000|2021-07-26 13:39:00|12509|12498|12527|12509|12532|12509|12502|12495|1300
1627306750000|2021-07-26 13:39:10|12530|12510|12531|12511|12531|12511|12530|12509|0
1627306760000|2021-07-26 13:39:20|12530|12512|12531|12512|12531|12512|12530|12512|0
1627306770000|2021-07-26 13:39:30|12530|12508|12507|12492|12531|12508|12507|12492|300
1627306780000|2021-07-26 13:39:40||12493||12494||12494||12493|0
1627306790000|2021-07-26 13:39:50|12516|12495|12517|12493|12517|12500|12506|12493|500
1627306800000|2021-07-26 13:40:00|||||||||200
1627306810000|2021-07-26 13:40:10|12516|12492|12493|12470|12516|12492|12485|12465|100
1627306820000|2021-07-26 13:40:20|12492|12471|12484|12463|12493|12471|12484|12460|0
1627306830000|2021-07-26 13:40:30|12483|12464|12482|12463|12483|12466|12481|12460|0
1627306840000|2021-07-26 13:40:40|12481|12460|12481|12462|12482|12464|12481|12460|0
1627306850000|2021-07-26 13:40:50|12480|12460|12464|12446|12480|12461|12457|12431|500
1627306860000|2021-07-26 13:41:00|12465|12450|12460|12433|12465|12450|12439|12424|1225
1627306870000|2021-07-26 13:41:10|12459|12426|12430|12415|12459|12427|12429|12415|4911
1627306880000|2021-07-26 13:41:20|12429|12412|12417|12392|12430|12417|12411|12390|300
1627306890000|2021-07-26 13:41:30|12416|12387|12409|12389|12416|12393|12408|12387|0
1627306900000|2021-07-26 13:41:40|12408|12390|12408|12390|12408|12390|12408|12390|0
1627306910000|2021-07-26 13:41:50||12391||12395||12396||12391|100
1627306920000|2021-07-26 13:42:00|12402|12392|12406|12392|12407|12393|12402|12390|0
1627306930000|2021-07-26 13:42:10|12405|12391|12401|12390|12405|12394|12401|12390|200
1627306940000|2021-07-26 13:42:20|12400|12387|12401|12387|12401|12387|12400|12387|100
1627306950000|2021-07-26 13:42:30|12400|12386|12390|12372|12400|12388|12389|12371|1100
1627306960000|2021-07-26 13:42:40|12389|12386|12388|12372|12390|12386|12386|12372|2540
1627306970000|2021-07-26 13:42:50|12387|12370|12383|12360|12388|12370|12379|12360|100
1627306980000|2021-07-26 13:43:00|12382|12362|12383|12362|12383|12362|12382|12362|0
1627306990000|2021-07-26 13:43:10|||||||||500
1627307000000|2021-07-26 13:43:20|12371|12360|12369|12342|12371|12360|12369|12341|200
1627307010000|2021-07-26 13:43:30|12368||12368||12369||12368||159
1627307020000|2021-07-26 13:43:40|12367||12366||12368||12366||100
1627307030000|2021-07-26 13:43:50|12365|12343|12366|12352|12366|12352|12365|12343|200
1627307040000|2021-07-26 13:44:00|12365|12349|12365|12344|12365|12353|12357|12342|0
1627307050000|2021-07-26 13:44:10|12364|12345|12359|12342|12365|12345|12359|12342|100
1627307060000|2021-07-26 13:44:20|12358|12337|12350|12335|12358|12337|12349|12335|284
1627307070000|2021-07-26 13:44:30|12349|12328|12350|12329|12350|12329|12349|12328|100
1627307080000|2021-07-26 13:44:40|12349|12331|12343|12331|12350|12338|12337|12328|300
1627307090000|2021-07-26 13:44:50|12344|12332|12364|12347|12367|12347|12344|12331|1206
1627307100000|2021-07-26 13:45:00|12358|12341|12369|12355|12369|12355|12358|12340|890
1627307110000|2021-07-26 13:45:10||12353||12354||12354||12352|0
1627307120000|2021-07-26 13:45:20|12367|12355|12393|12372|12398|12377|12367|12355|0
1627307130000|2021-07-26 13:45:30|12394|12377|12382|12368|12398|12378|12382|12367|500
1627307140000|2021-07-26 13:45:40|12383|12369|12387|12370|12389|12370|12383|12369|0
1627307150000|2021-07-26 13:45:50|12398|12373|12412|12392|12420|12394|12387|12373|11446
1627307160000|2021-07-26 13:46:00|12411|12391|12410|12390|12411|12395|12409|12390|0
1627307170000|2021-07-26 13:46:10|12409|12389|12402|12385|12409|12389|12392|12378|100
1627307180000|2021-07-26 13:46:20|12401|12386|12402|12392|12402|12392|12401|12386|300
1627307190000|2021-07-26 13:46:30|12409|12393|12424|12407|12424|12411|12409|12393|501
1627307200000|2021-07-26 13:46:40|12421|12405|12416|12402|12435|12413|12416|12401|300
1627307210000|2021-07-26 13:46:50|12420||12422||12422||12417||0
1627307220000|2021-07-26 13:47:00|12417||12419||12422||12415||0
1627307230000|2021-07-26 13:47:10|12415|12398|12415|12398|12415|12398|12415|12398|0
1627307240000|2021-07-26 13:47:20||12395||12395||12395||12395|0
1627307260000|2021-07-26 13:47:40|12414|12390|12407|12394|12415|12399|12406|12390|324
1627307270000|2021-07-26 13:47:50|||||||||536
1627307280000|2021-07-26 13:48:00|12416|12392|12412|12398|12422|12402|12412|12392|0
1627307290000|2021-07-26 13:48:10|12411|12399|12405|12392|12412|12400|12402|12392|450
1627307300000|2021-07-26 13:48:20|12407|12393|12419|12398|12420|12405|12407|12393|200
1627307310000|2021-07-26 13:48:30|12420|12400|12425|12401|12425|12401|12418|12400|0
1627307320000|2021-07-26 13:48:40|12434|12402|12423|12403|12434|12403|12418|12402|0
1627307330000|2021-07-26 13:48:50|12435|12404|12439|12420|12440|12420|12433|12404|600
1627307340000|2021-07-26 13:49:00|12433|12421|12442|12422|12443|12422|12433|12419|0
1627307350000|2021-07-26 13:49:10|12438|12423|12442|12423|12442|12424|12438|12423|0
1627307360000|2021-07-26 13:49:20||12424||12425||12425||12424|0
1627307370000|2021-07-26 13:49:30|12439|12426|12439|12426|12439|12430|12433|12425|100
1627307380000|2021-07-26 13:49:40|12438|12425|12438|12426|12438|12426|12438|12424|0
1627307390000|2021-07-26 13:49:50|12432|12425|12437|12424|12438|12426|12428|12422|608
1627307400000|2021-07-26 13:50:00|12436|12425|12424|12416|12436|12426|12424|12415|104
1627307410000|2021-07-26 13:50:10|12423|12412|12423|12398|12423|12413|12423|12398|300
1627307420000|2021-07-26 13:50:20|12424|12409|12439|12418|12439|12422|12424|12409|300
1627307430000|2021-07-26 13:50:30|12437|12414|12439|12425|12439|12426|12436|12414|0
1627307440000|2021-07-26 13:50:40|12437|12423|12437|12423|12437|12423|12437|12423|0
1627307450000|2021-07-26 13:50:50|12436|12416|12436|12417|12436|12417|12432|12416|200
1627307460000|2021-07-26 13:51:00|12435|12418|12436|12418|12436|12422|12434|12417|0
1627307470000|2021-07-26 13:51:10|12433|12423|12435|12419|12436|12423|12432|12416|290
1627307490000|2021-07-26 13:51:30|12434|12420|12435|12419|12435|12420|12434|12419|0
1627307500000|2021-07-26 13:51:40||12420||12420||12420||12420|0
1627307510000|2021-07-26 13:51:50||12421||12422||12422||12421|0
1627307520000|2021-07-26 13:52:00||12424||12425||12425||12424|0
1627307530000|2021-07-26 13:52:10|12439|12426|12449|12435|12459|12438|12439|12426|782
1627307540000|2021-07-26 13:52:20|12452|12438|12449|12438|12452|12439|12445|12438|0
1627307550000|2021-07-26 13:52:30|12448|12444|12453|12443|12454|12445|12448|12438|100
1627307560000|2021-07-26 13:52:40|12454|12445|12453|12445|12454|12446|12453|12445|0
1627307570000|2021-07-26 13:52:50||12448||12445||12448||12445|100
1627307580000|2021-07-26 13:53:00|12452|12444|12452|12440|12453|12444|12449|12440|300
1627307600000|2021-07-26 13:53:20|12455|12441|12455|12444|12455|12444|12453|12441|200
1627307610000|2021-07-26 13:53:30|12454|12447|12456|12447|12456|12447|12452|12447|0
1627307620000|2021-07-26 13:53:40|12467|12448|12466|12454|12467|12454|12464|12448|100
1627307630000|2021-07-26 13:53:50|12467|12457|12482|12469|12484|12470|12467|12457|208
1627307640000|2021-07-26 13:54:00|12477|12470|12481|12462|12484|12474|12472|12458|701
1627307650000|2021-07-26 13:54:10|12475|12463|12475|12463|12481|12464|12475|12463|0
1627307660000|2021-07-26 13:54:20|12481|12464|12480|12469|12481|12470|12474|12464|207
1627307670000|2021-07-26 13:54:30|12474|12467|12482|12465|12482|12467|12474|12465|100
1627307680000|2021-07-26 13:54:40|12481|12466|12480|12466|12481|12467|12473|12465|300
1627307690000|2021-07-26 13:54:50|12482|12469|12480|12465|12484|12474|12480|12465|300
1627307700000|2021-07-26 13:55:00|12479|12466|12473|12461|12481|12470|12472|12461|200
1627307710000|2021-07-26 13:55:10|12472|12459|12462|12451|12473|12459|12457|12448|370
1627307720000|2021-07-26 13:55:20|12461||12464||12464||12461||0
1627307730000|2021-07-26 13:55:30|12463|12452|12476|12463|12482|12463|12462|12452|979
1627307740000|2021-07-26 13:55:40|12481|12464|12481|12466|12481|12466|12480|12462|300
1627307750000|2021-07-26 13:55:50||12465||12465||12467||12462|0
1627307760000|2021-07-26 13:56:00|12482|12466|12482|12465|12484|12474|12477|12462|100
1627307770000|2021-07-26 13:56:10|12481|12463|12482|12463|12484|12468|12480|12462|108
1627307780000|2021-07-26 13:56:20|12481|12464|12479|12469|12481|12469|12479|12462|100
1627307790000|2021-07-26 13:56:30|12481|12470|12481|12469|12481|12470|12481|12469|0
1627307800000|2021-07-26 13:56:40|12480|12470|12482|12470|12482|12471|12480|12469|400
1627307810000|2021-07-26 13:56:50|12480|12471|12482|12471|12482|12472|12480|12469|0
1627307820000|2021-07-26 13:57:00|12486|12472|12468|12462|12490|12481|12467|12462|9280
1627307830000|2021-07-26 13:57:10|12462|12461|12477|12465|12479|12466|12462|12461|600
1627307850000|2021-07-26 13:57:30|12476|12461|12467|12456|12477|12461|12458|12454|300
1627307860000|2021-07-26 13:57:40|12471|12457|12468|12457|12472|12457|12468|12457|800
1627307870000|2021-07-26 13:57:50|12471|12458|12467|12457|12471|12459|12466|12457|0
1627307880000|2021-07-26 13:58:00|12466|12454|12465|12454|12467|12457|12458|12451|5284
1627307890000|2021-07-26 13:58:10|12464|12455|12466|12461|12466|12462|12464|12454|201
1627307900000|2021-07-26 13:58:20|12471|12463|12478|12465|12482|12467|12466|12461|600
1627307910000|2021-07-26 13:58:30|12479|12468|12488|12476|12491|12478|12479|12468|300
1627307930000|2021-07-26 13:58:50|12480||12488||12488||12480||300
1627307940000|2021-07-26 13:59:00|12491|12478|12500|12485|12500|12494|12491|12476|658
1627307950000|2021-07-26 13:59:10|12499|12484|12499|12488|12500|12489|12499|12484|0
1627307960000|2021-07-26 13:59:20|12500|12494|12500|12489|12500|12494|12500|12489|500
1627307970000|2021-07-26 13:59:30|12499||12499||12499||12499||100
1627307980000|2021-07-26 13:59:40|12500|12490|12500|12491|12500|12498|12500|12490|500
1627307990000|2021-07-26 13:59:50||12492||12493||12494||12491|300
1627308000000|2021-07-26 14:00:00||12494||12494||12494||12493|600
1627308010000|2021-07-26 14:00:10||12495||12494||12495||12494|200
1627308020000|2021-07-26 14:00:20|12497|12493|12500|12493|12500|12493|12497|12491|1000
1627308030000|2021-07-26 14:00:30||12494||12491||12497||12491|2689
1627308040000|2021-07-26 14:00:40|12501|12493|12514|12505|12515|12505|12501|12493|4110
1627308050000|2021-07-26 14:00:50|||||||||700
1627308060000|2021-07-26 14:01:00||12510||12505||12510||12505|500
1627308070000|2021-07-26 14:01:10|||||||||100
1627308080000|2021-07-26 14:01:20|12513|12506|12507|12493|12513|12506|12501|12493|700
1627308090000|2021-07-26 14:01:30|12514|12497|12507|12497|12517|12501|12507|12493|900
1627308100000|2021-07-26 14:01:40|12506|12492|12503|12493|12506|12497|12503|12492|0
1627308110000|2021-07-26 14:01:50|12508|12494|12515|12503|12515|12503|12508|12494|398
1627308120000|2021-07-26 14:02:00|12521|12501|12528|12520|12528|12520|12519|12501|1300
1627308130000|2021-07-26 14:02:10|12523|12524|12526|12511|12528|12524|12523|12510|200
1627308140000|2021-07-26 14:02:20|12525|12512|12523|12509|12528|12512|12513|12502|948
1627308150000|2021-07-26 14:02:30|12522|12505|12518|12509|12528|12514|12518|12505|12900
1627308160000|2021-07-26 14:02:40|12524|12510|12524|12511|12524|12511|12519|12510|0
1627308170000|2021-07-26 14:02:50|12528|12515|12528|12516|12528|12516|12528|12515|12400
1627308180000|2021-07-26 14:03:00|12523|12515|12517|12506|12524|12515|12517|12506|2264
1627308190000|2021-07-26 14:03:10|12516|12503|12514|12504|12517|12513|12512|12501|1400
1627308200000|2021-07-26 14:03:20|12515|12505|12519|12506|12519|12510|12515|12503|6000
1627308210000|2021-07-26 14:03:30|12522|12505|12528|12518|12528|12519|12522|12504|1990
1627308220000|2021-07-26 14:03:40|12524|12521|12528|12521|12528|12522|12524|12521|600
1627308230000|2021-07-26 14:03:50|12531|12522|12522|12518|12537|12525|12522|12518|1600
1627308240000|2021-07-26 14:04:00|12521|12517|12527|12523|12532|12523|12515|12511|2215
1627308250000|2021-07-26 14:04:10|12532|12522|12524|12516|12532|12523|12523|12515|2187
1627308260000|2021-07-26 14:04:20|12519|12517|12520|12509|12524|12517|12516|12504|1200
1627308270000|2021-07-26 14:04:30|12521|12510|12524|12514|12524|12517|12521|12509|500
1627308280000|2021-07-26 14:04:40|12523|12513|12522|12509|12524|12513|12520|12504|300
1627308290000|2021-07-26 14:04:50|12521|12510|12516|12512|12522|12517|12516|12509|700
1627308300000|2021-07-26 14:05:00|12522|12513|12524|12515|12527|12519|12515|12504|1000
1627308310000|2021-07-26 14:05:10|12516|12516|12524|12515|12527|12521|12516|12508|400
1627308320000|2021-07-26 14:05:20|12525|12520|12525|12518|12525|12524|12524|12515|400
1627308330000|2021-07-26 14:05:30|12523|12517|12521|12512|12523|12518|12517|12512|781
1627308340000|2021-07-26 14:05:40|12518|12516|12529|12521|12529|12524|12518|12516|3716
1627308350000|2021-07-26 14:05:50|12525|12520|12529|12522|12529|12523|12522|12518|200
1627308360000|2021-07-26 14:06:00|12530|12521|12530|12522|12530|12522|12530|12521|0
1627308370000|2021-07-26 14:06:10|12529|12523|12522|12516|12530|12523|12522|12516|500
1627308380000|2021-07-26 14:06:20|12525|12518|12525|12516|12525|12520|12520|12516|200
1627308390000|2021-07-26 14:06:30|||||||||100
1627308400000|2021-07-26 14:06:40||12517||12517||12517||12517|100
1627308420000|2021-07-26 14:07:00|12527|12518|12530|12523|12530|12526|12527|12518|1250
1627308430000|2021-07-26 14:07:10|12529|12521|12527|12518|12530|12524|12524|12518|4234
1627308440000|2021-07-26 14:07:20|12528|12519|12527|12519|12528|12521|12524|12519|100
1627308450000|2021-07-26 14:07:30|12526|12523|12525|12519|12526|12523|12522|12518|700
1627308460000|2021-07-26 14:07:40|12522|12518|12522|12519|12526|12523|12521|12518|803
1627308470000|2021-07-26 14:07:50|12525|12520|12525|12519|12526|12523|12523|12519|417
1627308490000|2021-07-26 14:08:10||12524||12519||12524||12519|1475
1627308500000|2021-07-26 14:08:20|12524|12522|12524|12520|12525|12523|12524|12519|2100
1627308510000|2021-07-26 14:08:30|12522|12522|12525|12521|12525|12523|12522|12519|1845
1627308520000|2021-07-26 14:08:40|12528|12523|12531|12524|12532|12529|12528|12520|3594
1627308530000|2021-07-26 14:08:50|12528|12522|12527|12518|12532|12522|12524|12518|1265
1627308540000|2021-07-26 14:09:00|12532|12521|12532|12525|12532|12525|12532|12521|600
1627308550000|2021-07-26 14:09:10|12533|12526|12534|12525|12534|12530|12531|12525|1400
1627308560000|2021-07-26 14:09:20|12532||12532||12532||12532||100
1627308570000|2021-07-26 14:09:30|12534|12526|12535|12525|12535|12528|12534|12525|200
1627308580000|2021-07-26 14:09:40|12537|12526|12557|12544|12558|12544|12537|12526|4718
1627308590000|2021-07-26 14:09:50|12550|12543|12546|12536|12556|12543|12539|12536|1621
1627308600000|2021-07-26 14:10:00|||||||||100
1627308620000|2021-07-26 14:10:20|||||||||900
1627308630000|2021-07-26 14:10:30||12537||12537||12537||12537|0
1627308640000|2021-07-26 14:10:40|12548|12538|12553|12545|12553|12546|12548|12538|1381
1627308650000|2021-07-26 14:10:50|12552|12548|12553|12545|12556|12548|12552|12545|942
1627308660000|2021-07-26 14:11:00|12552|12544|12552|12542|12552|12544|12547|12542|306
1627308670000|2021-07-26 14:11:10|12548|12539|12547|12537|12548|12542|12545|12537|620
1627308680000|2021-07-26 14:11:20|12542|12536|12537|12531|12542|12536|12537|12530|803
1627308690000|2021-07-26 14:11:30||12530||12530||12530||12530|100
1627308700000|2021-07-26 14:11:40|12538|12531|12553|12544|12553|12544|12538|12531|801
1627308710000|2021-07-26 14:11:50|12555|12543|12555|12547|12555|12547|12555|12543|400
1627308720000|2021-07-26 14:12:00||12546||12548||12548||12546|100
1627308730000|2021-07-26 14:12:10|12554|12547|12559|12544|12560|12547|12554|12543|350
1627308740000|2021-07-26 14:12:20|12558|12543|12551|12539|12558|12544|12548|12538|100
1627308750000|2021-07-26 14:12:30|12553|12540|12549|12539|12553|12546|12549|12539|200
1627308760000|2021-07-26 14:12:40|12544|12542|12550|12540|12559|12544|12544|12539|300
1627308770000|2021-07-26 14:12:50|12539|12539|12538|12528|12549|12539|12538|12527|0
1627308780000|2021-07-26 14:13:00||12527||12531||12531||12526|0
1627308790000|2021-07-26 14:13:10|12537|12527|12538|12527|12538|12535|12537|12526|0
1627308800000|2021-07-26 14:13:20|12537|12528|12537|12521|12537|12528|12526|12518|1377
1627308810000|2021-07-26 14:13:30|12536|12523|12536|12523|12536|12530|12536|12521|100
1627308820000|2021-07-26 14:13:40||12524||12524||12524||12521|0
1627308830000|2021-07-26 14:13:50|12535|12523|12527|12521|12535|12523|12527|12521|900
1627308840000|2021-07-26 14:14:00|12529|12522|12535|12526|12535|12527|12529|12522|300
1627308850000|2021-07-26 14:14:10|12537|12527|12540|12533|12541|12539|12537|12527|937
1627308870000|2021-07-26 14:14:30|||||||||100
1627308880000|2021-07-26 14:14:40|12547|12534|12560|12542|12560|12553|12547|12534|1001
1627308890000|2021-07-26 14:14:50||12545||12545||12545||12545|0
1627308900000|2021-07-26 14:15:00|12559|12555|12559|12548|12559|12555|12556|12545|2300
1627308910000|2021-07-26 14:15:10|12556|12549|12556|12546|12558|12549|12551|12546|1078
1627308940000|2021-07-26 14:15:40|||||||||694
1627308950000|2021-07-26 14:15:50|12555|12547|12556|12548|12556|12552|12555|12547|0
1627308960000|2021-07-26 14:16:00|12551|12550|12552|12547|12556|12550|12542|12540|23829
1627308970000|2021-07-26 14:16:10|12553|12549|12540|12531|12555|12553|12536|12525|24962
1627308980000|2021-07-26 14:16:20||12530||12530||12530||12525|290
1627308990000|2021-07-26 14:16:30|12539|12528|12539|12530|12540|12530|12528|12525|920
1627309000000|2021-07-26 14:16:40|12538|12527|12535|12527|12539|12527|12535|12527|100
1627309010000|2021-07-26 14:16:50||12530||12525||12530||12525|400
1627309020000|2021-07-26 14:17:00|12534|12524|12532|12513|12534|12524|12526|12513|307
1627309030000|2021-07-26 14:17:10|12531|12514|12530|12515|12531|12518|12530|12514|0
1627309040000|2021-07-26 14:17:20|12529|12518|12529|12515|12530|12518|12529|12515|0
1627309050000|2021-07-26 14:17:30|12532|12518|12541|12529|12551|12539|12532|12518|1785
1627309060000|2021-07-26 14:17:40|12548|12531|12552|12542|12557|12549|12544|12531|895
1627309070000|2021-07-26 14:17:50|12556|12541|12543|12536|12557|12546|12543|12535|700
1627309080000|2021-07-26 14:18:00|12542||12544||12545||12542||0
1627309090000|2021-07-26 14:18:10|12542|12535|12533|12526|12542|12535|12533|12523|4420
1627309100000|2021-07-26 14:18:20|12537|12523|12537|12530|12537|12536|12537|12523|700
1627309110000|2021-07-26 14:18:30||12528||12528||12528||12528|200
1627309120000|2021-07-26 14:18:40||12531||12531||12531||12529|0
1627309130000|2021-07-26 14:18:50|12536|12532|12537|12530|12537|12536|12536|12527|100
1627309140000|2021-07-26 14:19:00|12549|12532|12542|12538|12549|12538|12541|12529|200
1627309150000|2021-07-26 14:19:10|12541|12537|12545|12537|12546|12538|12541|12537|400
1627309160000|2021-07-26 14:19:20|12546|12539|12549|12538|12552|12542|12545|12537|100
1627309170000|2021-07-26 14:19:30|12555|12539|12550|12538|12555|12539|12549|12538|0
1627309180000|2021-07-26 14:19:40|12555|12539|12559|12548|12559|12549|12550|12539|0
1627309190000|2021-07-26 14:19:50|12560|12547|12559|12544|12560|12552|12553|12540|3692
1627309200000|2021-07-26 14:20:00||12545||12548||12548||12545|100
1627309210000|2021-07-26 14:20:10|12553|12551|12559|12552|12559|12556|12553|12551|300
1627309220000|2021-07-26 14:20:20|12558|12553|12552|12545|12558|12553|12551|12545|380
1627309230000|2021-07-26 14:20:30|12551|12543|12551|12546|12552|12546|12547|12543|200
1627309240000|2021-07-26 14:20:40|||||||||100
1627309250000|2021-07-26 14:20:50|12548|12543|12548|12543|12551|12543|12548|12543|100
1627309260000|2021-07-26 14:21:00|12547|12540|12548|12541|12548|12544|12547|12540|300
1627309270000|2021-07-26 14:21:10|12547|12544|12552|12545|12552|12546|12547|12540|4500
1627309280000|2021-07-26 14:21:20|12547|12546|12558|12552|12560|12553|12547|12546|1400
1627309290000|2021-07-26 14:21:30||12553||12553||12553||12553|0
1627309300000|2021-07-26 14:21:40|12560|12554|12566|12556|12572|12562|12560|12554|746
1627309310000|2021-07-26 14:21:50|12565|12560|12566|12560|12566|12560|12563|12560|100
1627309320000|2021-07-26 14:22:00|12565|12563|12565|12557|12568|12563|12563|12557|500
1627309340000|2021-07-26 14:22:20|12564||12564||12564||12564||1206
1627309350000|2021-07-26 14:22:30|12565|12558|12566|12558|12568|12560|12565|12558|100
1627309360000|2021-07-26 14:22:40|12564|12557|12560|12553|12564|12557|12560|12552|100
1627309370000|2021-07-26 14:22:50|12564|12554|12560|12552|12564|12554|12560|12552|600
1627309380000|2021-07-26 14:23:00|12562|12553|12562|12555|12562|12557|12562|12553|100
1627309390000|2021-07-26 14:23:10|12561|12559|12561|12555|12561|12559|12561|12555|0
1627309400000|2021-07-26 14:23:20|||||||||100
1627309410000|2021-07-26 14:23:30|12566|12558|12566|12560|12566|12563|12566|12558|300
1627309420000|2021-07-26 14:23:40||12561||12561||12564||12561|200
1627309430000|2021-07-26 14:23:50|12568|12564|12571|12564|12571|12568|12568|12564|700
1627309440000|2021-07-26 14:24:00|12570|12563|12571|12561|12571|12563|12565|12561|300
1627309450000|2021-07-26 14:24:10|12570|12562|12571|12564|12571|12567|12569|12561|300
1627309460000|2021-07-26 14:24:20|12570|12566|12572|12566|12576|12573|12570|12564|700
1627309470000|2021-07-26 14:24:30||12567||12566||12567||12566|200
1627309480000|2021-07-26 14:24:40|12574|12567|12574|12568|12574|12569|12574|12566|0
1627309490000|2021-07-26 14:24:50||12571||12568||12571||12568|100
1627309500000|2021-07-26 14:25:00|||||||||200
1627309510000|2021-07-26 14:25:10|12573|12566|12559|12552|12573|12566|12559|12552|1623
1627309520000|2021-07-26 14:25:20|12558|12556|12552|12545|12558|12556|12552|12545|200
1627309530000|2021-07-26 14:25:30|12551|12546|12552|12546|12552|12546|12550|12545|100
1627309540000|2021-07-26 14:25:40|12550|12545|12550|12545|12550|12546|12547|12545|200
1627309550000|2021-07-26 14:25:50|12549|12546|12549|12545|12550|12546|12549|12545|800
1627309560000|2021-07-26 14:26:00|12547|12543|12548|12539|12552|12550|12547|12539|1846
1627309570000|2021-07-26 14:26:10||12540||12539||12540||12534|100
1627309580000|2021-07-26 14:26:20||12538||12535||12539||12535|300
1627309590000|2021-07-26 14:26:30||12539||12536||12539||12536|500
1627309600000|2021-07-26 14:26:40|12547|12539|12539|12529|12547|12539|12538|12528|900
1627309610000|2021-07-26 14:26:50|12544|12530|12541|12532|12544|12532|12541|12526|0
1627309620000|2021-07-26 14:27:00|12535|12525|12540|12525|12544|12526|12535|12525|100
1627309630000|2021-07-26 14:27:10|12538|12526|12528|12519|12538|12527|12528|12515|0
1627309640000|2021-07-26 14:27:20|||||||||100
1627309650000|2021-07-26 14:27:30|12527|12522|12530|12524|12530|12525|12527|12522|800
1627309660000|2021-07-26 14:27:40|12529|12522|12530|12522|12530|12522|12529|12522|0
1627309670000|2021-07-26 14:27:50|12524|12521|12515|12503|12524|12521|12515|12502|600
1627309680000|2021-07-26 14:28:00|12516|12504|12518|12510|12518|12515|12516|12504|920
1627309690000|2021-07-26 14:28:10|12519|12513|12516|12511|12519|12516|12516|12511|200
1627309710000|2021-07-26 14:28:30|12515|12510|12511|12503|12515|12510|12511|12500|271
1627309720000|2021-07-26 14:28:40|12510|12500|12511|12503|12511|12503|12510|12500|100
1627309740000|2021-07-26 14:29:00|12510|12502|12516|12509|12516|12510|12509|12498|100
1627309750000|2021-07-26 14:29:10|12515|12505|12527|12515|12529|12520|12515|12505|1800
1627309760000|2021-07-26 14:29:20|12526|12514|12524|12514|12526|12514|12524|12514|0
1627309770000|2021-07-26 14:29:30|12525|12511|12522|12511|12525|12513|12519|12510|300
1627309780000|2021-07-26 14:29:40|12523|12510|12521|12510|12523|12513|12518|12506|100
1627309790000|2021-07-26 14:29:50|12520|12509|12520|12509|12521|12511|12520|12509|0
1627309800000|2021-07-26 14:30:00|12521|12511|12529|12518|12532|12521|12520|12509|700
1627309810000|2021-07-26 14:30:10|12532|12517|12529|12519|12532|12521|12525|12517|0
1627309820000|2021-07-26 14:30:20|12532|12520|12532|12523|12532|12529|12527|12520|600
1627309830000|2021-07-26 14:30:30|12529|12521|12531|12523|12532|12523|12528|12520|1300
1627309840000|2021-07-26 14:30:40|12532|12522|12530|12521|12532|12522|12529|12521|0
1627309850000|2021-07-26 14:30:50|12529|12519|12522|12516|12530|12519|12522|12516|300
1627309860000|2021-07-26 14:31:00|12520|12517|12530|12523|12530|12523|12520|12514|2303
1627309870000|2021-07-26 14:31:10|12536|12524|12536|12527|12536|12528|12535|12523|400
1627309880000|2021-07-26 14:31:20|12535|12532|12534|12525|12535|12532|12533|12524|100
1627309890000|2021-07-26 14:31:30|12533|12522|12534|12526|12534|12526|12525|12520|800
1627309900000|2021-07-26 14:31:40||12524||12524||12525||12523|0
1627309910000|2021-07-26 14:31:50|12533|12522|12522|12516|12533|12522|12520|12516|804
1627309920000|2021-07-26 14:32:00|12520|12511|12516|12508|12522|12514|12509|12508|800
1627309930000|2021-07-26 14:32:10|12515|12504|12511|12503|12515|12504|12511|12500|200
1627309940000|2021-07-26 14:32:20|12510|12504|12513|12501|12514|12510|12510|12500|100
1627309950000|2021-07-26 14:32:30|12512|12500|12506|12491|12512|12508|12501|12491|0
1627309960000|2021-07-26 14:32:40|12498|12489|12499|12483|12503|12489|12496|12483|391
1627309970000|2021-07-26 14:32:50|12498|12485|12497|12486|12499|12490|12493|12483|0
1627309980000|2021-07-26 14:33:00|12496|12483|12493|12483|12497|12490|12493|12483|200
1627309990000|2021-07-26 14:33:10|12497|12484|12497|12487|12497|12494|12494|12483|0
1627310000000|2021-07-26 14:33:20|12496|12492|12496|12485|12496|12493|12489|12485|300
1627310010000|2021-07-26 14:33:30|12495|12483|12485|12476|12495|12483|12480|12475|800
1627310020000|2021-07-26 14:33:40|12484|12475|12485|12475|12485|12476|12483|12475|0
1627310030000|2021-07-26 14:33:50|12484|12479|12484|12475|12485|12480|12483|12475|0
1627310040000|2021-07-26 14:34:00|12483|12479|12484|12479|12484|12482|12483|12479|0
1627310050000|2021-07-26 14:34:10|12483|12475|12483|12475|12484|12479|12481|12475|400
1627310070000|2021-07-26 14:34:30|12485|12476|12485|12475|12485|12482|12482|12475|409
1627310080000|2021-07-26 14:34:40|12487|12476|12491|12484|12491|12484|12487|12476|400
1627310090000|2021-07-26 14:34:50|12495|12487|12495|12488|12495|12493|12494|12484|200
1627310100000|2021-07-26 14:35:00|12491|12485|12495|12486|12495|12488|12491|12485|301
1627310110000|2021-07-26 14:35:10||12491||12485||12491||12484|300
1627310120000|2021-07-26 14:35:20|12496|12486|12497|12485|12504|12487|12496|12485|0
1627310130000|2021-07-26 14:35:30|12496||12496||12496||12496||100
1627310140000|2021-07-26 14:35:40|||||||||100
1627310150000|2021-07-26 14:35:50|12495|12487|12504|12498|12504|12502|12495|12487|3591
1627310160000|2021-07-26 14:36:00|12503|12500|12507|12499|12507|12503|12503|12499|2040
1627310170000|2021-07-26 14:36:10|12506|12496|12500|12494|12506|12496|12500|12494|700
1627310180000|2021-07-26 14:36:20|12501|12493|12498|12489|12501|12493|12495|12489|800
1627310200000|2021-07-26 14:36:40|12497|12490|12499|12490|12501|12490|12497|12490|0
1627310210000|2021-07-26 14:36:50|12494|12489|12498|12489|12499|12489|12494|12489|100
1627310220000|2021-07-26 14:37:00|12499|12492|12497|12491|12499|12494|12494|12484|6300
1627310230000|2021-07-26 14:37:10|12499|12488|12505|12493|12508|12498|12495|12488|2955
1627310240000|2021-07-26 14:37:20|12504|12492|12501|12492|12508|12492|12501|12492|300
1627310250000|2021-07-26 14:37:30|12502|12490|12501|12491|12503|12494|12494|12489|1500
1627310260000|2021-07-26 14:37:40|||||||||100
1627310270000|2021-07-26 14:37:50||12494||12494||12494||12494|0
1627310280000|2021-07-26 14:38:00|12500|12495|12504|12498|12504|12498|12500|12494|500
1627310290000|2021-07-26 14:38:10|12503|12496|12502|12493|12503|12496|12502|12493|200
1627310300000|2021-07-26 14:38:20|12501|12491|12501|12491|12502|12491|12501|12491|0
1627310310000|2021-07-26 14:38:30||12492||12492||12492||12492|0
1627310320000|2021-07-26 14:38:40||12493||12493||12493||12493|100
1627310330000|2021-07-26 14:38:50|12507|12494|12508|12498|12509|12501|12507|12493|1306
1627310340000|2021-07-26 14:39:00|12504||12508||12508||12504||300
1627310350000|2021-07-26 14:39:10|12507|12499|12500|12496|12507|12499|12500|12496|1300
1627310360000|2021-07-26 14:39:20|12499|12493|12497|12492|12499|12496|12494|12492|2898
1627310370000|2021-07-26 14:39:30|12496||12497||12499||12494||200
1627310380000|2021-07-26 14:39:40|12495|12491|12495|12491|12495|12491|12495|12491|200
1627310390000|2021-07-26 14:39:50|12497|12493|12500|12492|12500|12493|12497|12491|998
1627310400000|2021-07-26 14:40:00|12502|12495|12505|12493|12508|12497|12501|12492|906
1627310410000|2021-07-26 14:40:10|12497|12494|12505|12493|12505|12494|12497|12493|0
1627310420000|2021-07-26 14:40:20||12494||12493||12495||12493|0
1627310430000|2021-07-26 14:40:30|12504|12491|12507|12498|12509|12498|12501|12491|500
1627310440000|2021-07-26 14:40:40|12506|12495|12504|12493|12512|12496|12503|12492|0
1627310450000|2021-07-26 14:40:50|12503|12492|12504|12492|12504|12492|12503|12492|0
1627310460000|2021-07-26 14:41:00|12503|12493|12498|12491|12503|12494|12495|12491|1700
1627310470000|2021-07-26 14:41:10|12500|12490|12497|12490|12500|12490|12496|12490|400
1627310480000|2021-07-26 14:41:20|12498|12491|12501|12493|12504|12501|12498|12491|900
1627310490000|2021-07-26 14:41:30|12503|12492|12504|12492|12509|12492|12503|12492|0
1627310500000|2021-07-26 14:41:40|12503|12493|12507|12494|12510|12498|12503|12493|0
1627310510000|2021-07-26 14:41:50|12506|12496|12515|12504|12517|12507|12506|12496|525
1627310520000|2021-07-26 14:42:00|12516|12505|12524|12514|12528|12518|12516|12505|1200
1627310530000|2021-07-26 14:42:10|12521|12513|12522|12513|12524|12513|12518|12513|100
1627310540000|2021-07-26 14:42:20|12521|12516|12519|12508|12521|12516|12516|12508|100
1627310550000|2021-07-26 14:42:30||12513||12508||12513||12508|250
1627310560000|2021-07-26 14:42:40|12517|12513|12517|12508|12517|12513|12517|12508|100
1627310570000|2021-07-26 14:42:50|12516|12513|12517|12508|12517|12513|12516|12508|200
1627310580000|2021-07-26 14:43:00|12516|12505|12513|12504|12517|12505|12512|12504|400
1627310590000|2021-07-26 14:43:10|12512|12505|12512|12505|12512|12506|12512|12504|300
1627310600000|2021-07-26 14:43:20|12513||12512||12513||12512||100
1627310610000|2021-07-26 14:43:30|12511|12509|12512|12505|12512|12509|12511|12505|0
1627310620000|2021-07-26 14:43:40|12510|12508|12508|12502|12510|12508|12508|12502|364
1627310640000|2021-07-26 14:44:00|12510|12504|12514|12505|12515|12508|12510|12504|622
1627310650000|2021-07-26 14:44:10|12513|12510|12512|12504|12513|12510|12508|12502|500
1627310660000|2021-07-26 14:44:20|12511|12501|12506|12501|12512|12502|12506|12501|749
1627310670000|2021-07-26 14:44:30|12510|12497|12500|12491|12510|12497|12499|12491|100
1627310680000|2021-07-26 14:44:40|12501||12501||12501||12501||0
1627310690000|2021-07-26 14:44:50|12496|12487|12501|12491|12501|12496|12489|12479|2726
1627310700000|2021-07-26 14:45:00|12500|12492|12504|12501|12509|12503|12499|12492|1100
1627310710000|2021-07-26 14:45:10|12503|12500|12507|12497|12510|12500|12501|12497|2782
1627310720000|2021-07-26 14:45:20|12506||12505||12506||12505||0
1627310730000|2021-07-26 14:45:30|12503|12501|12508|12504|12508|12504|12503|12497|400
1627310740000|2021-07-26 14:45:40|12506|12502|12510|12503|12513|12510|12506|12500|2185
1627310750000|2021-07-26 14:45:50|12507|12501|12505|12501|12507|12501|12505|12501|500
1627310760000|2021-07-26 14:46:00|12507|12502|12507|12504|12509|12506|12506|12501|683
1627310770000|2021-07-26 14:46:10|12509|12505|12515|12506|12515|12506|12509|12504|400
1627310780000|2021-07-26 14:46:20|12514|12504|12506|12498|12514|12505|12504|12498|2537
1627310790000|2021-07-26 14:46:30|12505|12503|12503|12498|12505|12503|12503|12498|1075
1627310800000|2021-07-26 14:46:40|12506|12499|12513|12505|12513|12505|12506|12499|1400
1627310810000|2021-07-26 14:46:50|12511|12501|12505|12498|12511|12501|12505|12497|3200
1627310820000|2021-07-26 14:47:00|12504|12502|12504|12498|12504|12504|12504|12497|300
1627310830000|2021-07-26 14:47:10|12506|12497|12509|12501|12513|12504|12506|12497|700
1627310840000|2021-07-26 14:47:20|12513|12502|12511|12502|12513|12503|12503|12497|1700
1627310850000|2021-07-26 14:47:30|12508|12506|12508|12499|12511|12506|12503|12495|707
1627310860000|2021-07-26 14:47:40|12509|12500|12505|12498|12509|12500|12505|12498|200
1627310870000|2021-07-26 14:47:50|12504|12495|12503|12497|12505|12500|12500|12494|500
1627310880000|2021-07-26 14:48:00||12495||12496||12496||12495|0
1627310900000|2021-07-26 14:48:20|12502|12497|12504|12497|12508|12499|12502|12496|687
1627310910000|2021-07-26 14:48:30|12503||12503||12503||12503||200
1627310920000|2021-07-26 14:48:40|||||||||100
1627310930000|2021-07-26 14:48:50|12502|12498|12496|12487|12503|12498|12493|12487|1159
1627310940000|2021-07-26 14:49:00|12497|12488|12500|12488|12500|12490|12497|12487|0
1627310950000|2021-07-26 14:49:10|12499|12487|12499|12487|12500|12488|12499|12487|0
1627310960000|2021-07-26 14:49:20|12497||12496||12497||12496||0
1627310970000|2021-07-26 14:49:30|12497||12497||12497||12495||0
1627310980000|2021-07-26 14:49:40|12496|12488|12496|12489|12497|12493|12493|12488|0
1627310990000|2021-07-26 14:49:50|12495||12495||12495||12495||0
1627311000000|2021-07-26 14:50:00|12494|12490|12489|12483|12495|12490|12489|12483|100
1627311010000|2021-07-26 14:50:10|12485|12479|12489|12483|12489|12483|12484|12476|0
1627311020000|2021-07-26 14:50:20|12488|12484|12489|12483|12489|12487|12487|12475|500
1627311030000|2021-07-26 14:50:30||12482||12484||12484||12480|0
1627311040000|2021-07-26 14:50:40|12488|12480|12486|12479|12488|12480|12486|12476|300
1627311050000|2021-07-26 14:50:50|12485|12477|12487|12479|12487|12479|12483|12477|300
1627311060000|2021-07-26 14:51:00|12486|12478|12485|12479|12487|12480|12485|12478|100
1627311070000|2021-07-26 14:51:10|12487|12480|12487|12482|12487|12484|12487|12477|200
1627311080000|2021-07-26 14:51:20|12486|12478|12486|12480|12487|12485|12486|12478|300
1627311090000|2021-07-26 14:51:30|12485|12477|12485|12478|12486|12478|12485|12476|0
1627311100000|2021-07-26 14:51:40|12484|12477|12484|12478|12484|12478|12484|12477|0
1627311110000|2021-07-26 14:51:50|12483|12476|12476|12470|12483|12479|12474|12467|306
1627311120000|2021-07-26 14:52:00|12479|12471|12482|12474|12482|12476|12479|12471|885
1627311130000|2021-07-26 14:52:10|12480|12473|12480|12473|12482|12473|12480|12473|0
1627311140000|2021-07-26 14:52:20||12474||12473||12474||12473|0
1627311150000|2021-07-26 14:52:30|12482|12474|12486|12480|12486|12480|12482|12474|300
1627311160000|2021-07-26 14:52:40|12492|12481|12492|12485|12492|12488|12492|12481|400
1627311170000|2021-07-26 14:52:50||12486||12486||12486||12486|200
1627311180000|2021-07-26 14:53:00|12491|12485|12496|12490|12496|12490|12486|12481|2241
1627311190000|2021-07-26 14:53:10|12500|12491|12500|12492|12500|12496|12496|12491|500
1627311200000|2021-07-26 14:53:20|12505|12493|12497|12490|12508|12499|12496|12488|6784
1627311210000|2021-07-26 14:53:30||12489||12489||12490||12489|0
1627311220000|2021-07-26 14:53:40||12490||12490||12491||12488|0
1627311230000|2021-07-26 14:53:50|12496|12491|12491|12485|12497|12494|12491|12483|710
1627311240000|2021-07-26 14:54:00|12490|12486|12491|12482|12491|12489|12490|12481|400
1627311250000|2021-07-26 14:54:10|||||||||1033
1627311260000|2021-07-26 14:54:20|12490|12481|12490|12483|12490|12483|12490|12480|0
1627311270000|2021-07-26 14:54:30|12489|12481|12489|12481|12489|12481|12489|12481|0
1627311280000|2021-07-26 14:54:40|12488|12480|12488|12477|12488|12480|12485|12477|100
1627311290000|2021-07-26 14:54:50|12486|12478|12484|12478|12486|12478|12484|12477|700
1627311300000|2021-07-26 14:55:00|12481|12476|12483|12473|12483|12476|12475|12472|300
1627311310000|2021-07-26 14:55:10|12476|12472|12476|12468|12476|12473|12473|12468|0
1627311320000|2021-07-26 14:55:20|12483|12471|12480|12473|12483|12476|12479|12470|777
1627311330000|2021-07-26 14:55:30||12472||12474||12477||12472|0
1627311340000|2021-07-26 14:55:40|12482|12475|12501|12489|12501|12489|12482|12475|1927
1627311350000|2021-07-26 14:55:50|12499|12490|12499|12489|12499|12490|12499|12489|100
1627311360000|2021-07-26 14:56:00|12498|12490|12497|12484|12499|12491|12494|12484|600
1627311370000|2021-07-26 14:56:10|12496|12490|12489|12479|12497|12491|12489|12478|1300
1627311380000|2021-07-26 14:56:20|12495|12480|12491|12481|12500|12495|12491|12479|7834
1627311390000|2021-07-26 14:56:30|12490|12486|12491|12483|12491|12487|12490|12483|300
1627311400000|2021-07-26 14:56:40|12487|12487|12490|12484|12494|12489|12487|12483|1200
1627311410000|2021-07-26 14:56:50|||||||||200
1627311420000|2021-07-26 14:57:00||12482||12481||12482||12481|0
1627311430000|2021-07-26 14:57:10||12482||12481||12482||12481|100
1627311440000|2021-07-26 14:57:20||12482||12483||12483||12481|0
1627311450000|2021-07-26 14:57:30|12487||12490||12490||12487||250
1627311460000|2021-07-26 14:57:40|12498|12487|12498|12488|12498|12488|12498|12487|100
1627311470000|2021-07-26 14:57:50|12499|12489|12500|12492|12506|12494|12499|12489|200
1627311480000|2021-07-26 14:58:00||12493||12492||12493||12491|0
1627311490000|2021-07-26 14:58:10|12498|12490|12497|12490|12498|12493|12497|12490|0
1627311500000|2021-07-26 14:58:20|12500|12491|12500|12496|12500|12496|12500|12488|0
1627311510000|2021-07-26 14:58:30|12501|12497|12505|12496|12508|12501|12501|12496|300
1627311520000|2021-07-26 14:58:40|12512|12501|12509|12501|12512|12503|12509|12496|300
1627311530000|2021-07-26 14:58:50|12506|12499|12505|12495|12509|12502|12505|12494|300
1627311540000|2021-07-26 14:59:00|12504|12497|12504|12495|12504|12497|12504|12493|100
1627311550000|2021-07-26 14:59:10|12499|12493|12476|12461|12499|12493|12476|12454|1800
1627311560000|2021-07-26 14:59:20|12469|12457|12465|12451|12469|12463|12459|12450|600
1627311570000|2021-07-26 14:59:30|12467|12459|12467|12451|12467|12459|12465|12451|200
1627311580000|2021-07-26 14:59:40|12478|12452|12476|12465|12478|12468|12476|12451|400
1627311590000|2021-07-26 14:59:50|12475|12463|12474|12463|12475|12463|12474|12463|0
1627311600000|2021-07-26 15:00:00|12470|12457|12470|12454|12470|12459|12468|12452|100
1627311610000|2021-07-26 15:00:10|12469|12455|12469|12455|12471|12455|12469|12453|0
1627311630000|2021-07-26 15:00:30|12462|12459|12451|12442|12462|12459|12451|12442|500
1627311640000|2021-07-26 15:00:40|12450|12443|12458|12444|12458|12446|12450|12443|103
1627311650000|2021-07-26 15:00:50|12455||12454||12455||12453||0
1627311660000|2021-07-26 15:01:00|12453|12443|12452|12443|12454|12444|12451|12440|200
1627311670000|2021-07-26 15:01:10|12451|12440|12452|12442|12452|12443|12451|12440|0
1627311680000|2021-07-26 15:01:20||12440||12444||12444||12440|0
1627311690000|2021-07-26 15:01:30|12454|12445|12465|12451|12466|12462|12454|12445|820
1627311700000|2021-07-26 15:01:40|12464|12452|12465|12456|12465|12460|12464|12452|1337
1627311710000|2021-07-26 15:01:50|12460|12452|12469|12454|12469|12454|12454|12450|3307
1627311720000|2021-07-26 15:02:00|12468|12455|12469|12455|12469|12462|12463|12454|100
1627311730000|2021-07-26 15:02:10|12461|12452|12461|12452|12461|12455|12458|12452|500
1627311740000|2021-07-26 15:02:20|12460|12454|12455|12450|12460|12454|12455|12450|100
1627311750000|2021-07-26 15:02:30|12454||12455||12455||12454||156
1627311770000|2021-07-26 15:02:50|12453|12446|12452|12444|12453|12448|12452|12444|300
1627311780000|2021-07-26 15:03:00|12447|12440|12443|12439|12447|12440|12443|12437|100
1627311790000|2021-07-26 15:03:10|12442|12442|12442|12432|12444|12442|12435|12423|6202
1627311800000|2021-07-26 15:03:20|12444|12433|12444|12433|12444|12439|12443|12433|300
1627311810000|2021-07-26 15:03:30|||||||||1276
1627311820000|2021-07-26 15:03:40|12441||12441||12444||12441||100
1627311830000|2021-07-26 15:03:50|12440|12427|12441|12427|12441|12431|12440|12427|579
1627311840000|2021-07-26 15:04:00||12430||12430||12430||12430|0
1627311850000|2021-07-26 15:04:10|||||||||100
1627311860000|2021-07-26 15:04:20|12438||12437||12438||12437||0
1627311870000|2021-07-26 15:04:30|12438|12431|12441|12435|12441|12437|12438|12431|1283
1627311880000|2021-07-26 15:04:40|12451|12438|12451|12439|12451|12441|12451|12438|500
1627311890000|2021-07-26 15:04:50|12446|12435|12446|12435|12450|12435|12442|12435|400
1627311900000|2021-07-26 15:05:00|12447||12447||12447||12447||0
1627311910000|2021-07-26 15:05:10|12446|12441|12447|12441|12447|12441|12446|12441|0
1627311930000|2021-07-26 15:05:30|12452|12442|12451|12443|12452|12444|12451|12442|200
1627311940000|2021-07-26 15:05:40|12450|12444|12458|12450|12461|12451|12450|12444|100
1627311950000|2021-07-26 15:05:50|12459|12452|12459|12452|12459|12452|12459|12452|100
1627311960000|2021-07-26 15:06:00|12464|12456|12464|12452|12466|12462|12463|12452|200
1627311970000|2021-07-26 15:06:10|12465|12453|12465|12453|12465|12453|12464|12452|0
1627311980000|2021-07-26 15:06:20|12464|12459|12465|12454|12465|12459|12463|12453|200
1627311990000|2021-07-26 15:06:30|12464|12453|12464|12454|12465|12455|12462|12453|300
1627312010000|2021-07-26 15:06:50|12465|12455|12465|12455|12465|12455|12465|12455|0
1627312020000|2021-07-26 15:07:00|12471|12457|12468|12460|12471|12461|12467|12457|200
1627312030000|2021-07-26 15:07:10|12472|12463|12469|12465|12472|12466|12468|12463|500
1627312040000|2021-07-26 15:07:20|12473|12467|12476|12469|12479|12471|12473|12467|300
1627312050000|2021-07-26 15:07:30|12480|12470|12480|12471|12482|12472|12479|12469|100
1627312060000|2021-07-26 15:07:40|12479|12472|12482|12472|12482|12472|12479|12471|400
1627312070000|2021-07-26 15:07:50|12489|12473|12488|12477|12489|12478|12484|12473|0
1627312080000|2021-07-26 15:08:00|12487|12478|12481|12473|12487|12478|12477|12472|600
1627312090000|2021-07-26 15:08:10|12480|12472|12488|12478|12489|12480|12480|12472|400
1627312100000|2021-07-26 15:08:20|12487|12479|12487|12478|12487|12480|12487|12477|0
1627312110000|2021-07-26 15:08:30|12484|12477|12483|12473|12484|12478|12483|12473|200
1627312120000|2021-07-26 15:08:40|12482|12474|12481|12473|12483|12477|12481|12473|264
1627312130000|2021-07-26 15:08:50|12485|12474|12481|12474|12485|12474|12481|12474|0
1627312140000|2021-07-26 15:09:00|12480|12473|12480|12473|12481|12473|12480|12473|0
1627312150000|2021-07-26 15:09:10||12475||12473||12478||12473|303
1627312170000|2021-07-26 15:09:30|12479|12477|12479|12473|12480|12479|12479|12473|700
1627312180000|2021-07-26 15:09:40|12478|12472|12476|12468|12478|12474|12474|12467|400
1627312190000|2021-07-26 15:09:50|12473|12469|12476|12469|12476|12471|12473|12469|0
1627312200000|2021-07-26 15:10:00|12479|12470|12479|12471|12479|12474|12477|12467|1000
1627312210000|2021-07-26 15:10:10|12478|12472|12481|12471|12485|12484|12478|12471|300
1627312220000|2021-07-26 15:10:20|12484|12472|12485|12475|12485|12475|12484|12472|0
1627312230000|2021-07-26 15:10:30|12484||12484||12484||12484||100
1627312240000|2021-07-26 15:10:40|12483||12484||12484||12483||0
1627312250000|2021-07-26 15:10:50||12476||12476||12476||12476|0
1627312260000|2021-07-26 15:11:00|12483|12478|12484|12476|12484|12482|12482|12476|300
1627312270000|2021-07-26 15:11:10|12485|12477|12485|12477|12485|12482|12483|12477|300
1627312280000|2021-07-26 15:11:20|12487|12478|12489|12479|12489|12479|12487|12478|100
1627312290000|2021-07-26 15:11:30|12488|12482|12489|12480|12489|12482|12488|12479|100
1627312300000|2021-07-26 15:11:40|12490|12481|12494|12485|12494|12485|12490|12480|400
1627312310000|2021-07-26 15:11:50|12493|12486|12493|12486|12493|12486|12493|12485|200
1627312320000|2021-07-26 15:12:00|12494|12487|12493|12485|12494|12491|12491|12485|800
1627312330000|2021-07-26 15:12:10|12495|12486|12493|12486|12495|12486|12492|12485|200
1627312340000|2021-07-26 15:12:20|12494|12487|12491|12480|12494|12487|12489|12480|800
1627312350000|2021-07-26 15:12:30|12489|12481|12491|12480|12491|12481|12488|12480|0
1627312360000|2021-07-26 15:12:40|12495|12481|12495|12484|12495|12486|12493|12480|300
1627312370000|2021-07-26 15:12:50|12493|12487|12492|12481|12493|12494|12491|12481|4799
1627312380000|2021-07-26 15:13:00|12491|12482|12485|12476|12491|12482|12484|12476|1500
1627312390000|2021-07-26 15:13:10|12483||12485||12485||12483||900
1627312400000|2021-07-26 15:13:20|12484|12475|12474|12462|12485|12475|12472|12460|510
1627312410000|2021-07-26 15:13:30|12473|12467|12479|12468|12480|12470|12470|12461|500
1627312430000|2021-07-26 15:13:50|12475|12469|12475|12469|12479|12469|12475|12469|0
1627312440000|2021-07-26 15:14:00|12474|12468|12472|12468|12475|12468|12472|12461|100
1627312450000|2021-07-26 15:14:10||12465||12467||12467||12462|0
1627312460000|2021-07-26 15:14:20|12479|12465|12485|12475|12485|12476|12479|12465|900
1627312470000|2021-07-26 15:14:30|12483|12474|12481|12472|12483|12477|12480|12472|400
1627312480000|2021-07-26 15:14:40|12480|12477|12480|12472|12481|12477|12477|12472|400
1627312490000|2021-07-26 15:14:50|12479|12476|12478|12470|12479|12476|12471|12466|100
1627312500000|2021-07-26 15:15:00|12476|12467|12478|12475|12478|12475|12476|12467|200
1627312510000|2021-07-26 15:15:10|12476|12472|12476|12470|12477|12472|12476|12470|100
1627312520000|2021-07-26 15:15:20|12478|12473|12487|12477|12488|12483|12478|12470|501
1627312530000|2021-07-26 15:15:30|12486|12478|12487|12477|12487|12480|12484|12473|1200
1627312540000|2021-07-26 15:15:40|12486|12476|12487|12478|12487|12482|12486|12476|200
1627312550000|2021-07-26 15:15:50||12477||12477||12482||12477|450
1627312560000|2021-07-26 15:16:00|12486|12476|12485|12475|12486|12476|12485|12475|0
1627312570000|2021-07-26 15:16:10|12484|12471|12478|12467|12484|12475|12476|12467|200
1627312580000|2021-07-26 15:16:20||12468||12472||12472||12468|0
1627312590000|2021-07-26 15:16:30||12475||12474||12475||12472|200
1627312600000|2021-07-26 15:16:40|12481|12475|12485|12480|12485|12483|12481|12474|700
1627312610000|2021-07-26 15:16:50|12487|12481|12499|12485|12500|12486|12487|12481|300
1627312620000|2021-07-26 15:17:00|12500|12486|12496|12484|12500|12490|12491|12483|600
1627312630000|2021-07-26 15:17:10|12494|12485|12494|12485|12494|12485|12493|12484|0
1627312640000|2021-07-26 15:17:20|12492|12486|12491|12482|12494|12487|12486|12480|800
1627312650000|2021-07-26 15:17:30||12483||12483||12483||12482|100
1627312660000|2021-07-26 15:17:40||12482||12483||12483||12482|100
1627312670000|2021-07-26 15:17:50|12490|12485|12491|12482|12491|12485|12489|12482|100
1627312680000|2021-07-26 15:18:00|12490|12485|12490|12480|12490|12485|12490|12480|477
1627312690000|2021-07-26 15:18:10|12491|12484|12491|12485|12491|12485|12485|12480|533
1627312700000|2021-07-26 15:18:20||12482||12482||12482||12482|0
1627312710000|2021-07-26 15:18:30||12483||12485||12485||12483|0
1627312720000|2021-07-26 15:18:40|12493|12486|12493|12484|12501|12494|12491|12482|4180
1627312730000|2021-07-26 15:18:50|12495|12485|12494|12484|12495|12491|12493|12484|900
1627312740000|2021-07-26 15:19:00|12493|12483|12494|12484|12494|12484|12493|12481|0
1627312750000|2021-07-26 15:19:10|12493||12492||12494||12492||0
1627312760000|2021-07-26 15:19:20|12491|12481|12492|12485|12492|12485|12488|12481|600
1627312770000|2021-07-26 15:19:30|12494|12487|12494|12487|12494|12488|12493|12485|100
1627312780000|2021-07-26 15:19:40||12488||12488||12488||12488|0
1627312790000|2021-07-26 15:19:50||12489||12489||12489||12489|100
1627312800000|2021-07-26 15:20:00||12490||12490||12490||12490|100
1627312810000|2021-07-26 15:20:10|12493|12489|12492|12485|12494|12489|12486|12485|1000
1627312820000|2021-07-26 15:20:20|12493|12486|12492|12486|12493|12486|12492|12486|100
1627312830000|2021-07-26 15:20:30||12489||12486||12491||12486|300
1627312840000|2021-07-26 15:20:40|12491|12485|12491|12486|12491|12486|12491|12485|800
1627312850000|2021-07-26 15:20:50|12492|12487|12501|12495|12503|12500|12492|12487|5843
1627312860000|2021-07-26 15:21:00|12506|12496|12506|12498|12506|12498|12505|12496|700
1627312870000|2021-07-26 15:21:10|12502|12500|12501|12498|12502|12500|12501|12498|500
1627312880000|2021-07-26 15:21:20|12502|12499|12502|12499|12502|12499|12502|12499|1100
1627312890000|2021-07-26 15:21:30|12500|12500|12498|12494|12500|12501|12498|12494|2436
1627312920000|2021-07-26 15:22:00|12497|12491|12494|12491|12497|12491|12494|12486|100
1627312930000|2021-07-26 15:22:10|12495|12492|12500|12497|12500|12497|12495|12491|800
1627312950000|2021-07-26 15:22:30||12496||12495||12496||12495|0
1627312970000|2021-07-26 15:22:50|12499|12497|12500|12495|12500|12497|12499|12495|200
1627312980000|2021-07-26 15:23:00|12499|12494|12496|12490|12499|12494|12493|12487|1300
1627312990000|2021-07-26 15:23:10|12499|12489|12499|12493|12499|12494|12499|12489|203
1627313010000|2021-07-26 15:23:30|12498|12488|12498|12489|12498|12490|12497|12488|100
1627313020000|2021-07-26 15:23:40|12499||12498||12499||12498||0
1627313030000|2021-07-26 15:23:50|||||||||100
1627313040000|2021-07-26 15:24:00|12499|12490|12499|12490|12499|12494|12497|12490|0
1627313050000|2021-07-26 15:24:10|12500|12491|12500|12491|12500|12496|12499|12490|200
1627313060000|2021-07-26 15:24:20|12499||12499||12499||12499||0
1627313070000|2021-07-26 15:24:30|12500|12492|12504|12496|12504|12500|12500|12492|100
1627313080000|2021-07-26 15:24:40|12502|12495|12504|12497|12504|12497|12502|12495|0
1627313090000|2021-07-26 15:24:50|12502||12502||12502||12502||100
1627313100000|2021-07-26 15:25:00||12498||12499||12499||12498|0
1627313110000|2021-07-26 15:25:10|12501|12498|12497|12494|12503|12500|12497|12494|901
1627313120000|2021-07-26 15:25:20|12496|12491|12496|12491|12497|12491|12495|12491|200
1627313140000|2021-07-26 15:25:40|12497|12489|12499|12492|12499|12492|12497|12488|434
1627313150000|2021-07-26 15:25:50|12503|12493|12503|12499|12503|12499|12503|12493|400
1627313160000|2021-07-26 15:26:00|12502|12497|12499|12493|12502|12499|12498|12490|302
1627313170000|2021-07-26 15:26:10||12492||12493||12493||12491|0
1627313180000|2021-07-26 15:26:20|12500|12494|12507|12503|12507|12503|12500|12494|1164
1627313190000|2021-07-26 15:26:30|12506|12501|12504|12497|12506|12501|12503|12497|1001
1627313200000|2021-07-26 15:26:40|12502|12498|12502|12498|12505|12502|12502|12497|600
1627313210000|2021-07-26 15:26:50|12505|12499|12504|12498|12510|12504|12503|12498|1980
1627313220000|2021-07-26 15:27:00|12502|12497|12502|12495|12502|12497|12500|12495|800
1627313230000|2021-07-26 15:27:10|12508|12496|12508|12500|12509|12500|12508|12495|698
1627313240000|2021-07-26 15:27:20|12503|12496|12503|12498|12503|12499|12503|12496|300
1627313250000|2021-07-26 15:27:30|12504|12499|12502|12499|12504|12499|12502|12499|900
1627313260000|2021-07-26 15:27:40|12501|12496|12500|12493|12502|12496|12500|12493|100
1627313300000|2021-07-26 15:28:20|12499||12498||12499||12498||200
1627313310000|2021-07-26 15:28:30|12500|12494|12500|12493|12500|12496|12500|12493|200
1627313320000|2021-07-26 15:28:40|12499|12494|12500|12493|12500|12497|12499|12493|100
1627313330000|2021-07-26 15:28:50||12494||12495||12495||12494|100
1627313350000|2021-07-26 15:29:10|12499|12497|12499|12492|12500|12497|12498|12492|300
1627313360000|2021-07-26 15:29:20|12500|12493|12500|12492|12500|12493|12500|12492|125
1627313370000|2021-07-26 15:29:30|12499|12496|12500|12494|12500|12496|12499|12492|0
1627313380000|2021-07-26 15:29:40|12499|12496|12499|12491|12500|12497|12499|12491|100
1627313390000|2021-07-26 15:29:50|12495|12492|12500|12499|12502|12499|12495|12491|700
1627313400000|2021-07-26 15:30:00|12502|12496|12504|12501|12504|12501|12502|12494|400
1627313410000|2021-07-26 15:30:10|12506|12503|12502|12499|12506|12505|12502|12499|2100
1627313420000|2021-07-26 15:30:20|12501|12497|12502|12497|12502|12500|12501|12497|700
1627313430000|2021-07-26 15:30:30|12501|12498|12502|12497|12506|12501|12500|12497|1442
1627313440000|2021-07-26 15:30:40|||||||||672
1627313450000|2021-07-26 15:30:50||12496||12497||12497||12496|108
1627313460000|2021-07-26 15:31:00|12503|12498|12504|12500|12506|12502|12502|12498|5180
1627313470000|2021-07-26 15:31:10|12502|12496|12501|12496|12504|12502|12501|12496|2799
1627313480000|2021-07-26 15:31:20|12500|12497|12502|12499|12502|12499|12500|12497|1100
1627313490000|2021-07-26 15:31:30|12504|12500|12515|12510|12516|12510|12502|12499|3947
1627313500000|2021-07-26 15:31:40|12518|12508|12518|12513|12520|12513|12518|12507|300
1627313510000|2021-07-26 15:31:50|12524|12514|12525|12519|12526|12519|12521|12514|0
1627313520000|2021-07-26 15:32:00|12524|12516|12519|12513|12524|12516|12517|12511|900
1627313530000|2021-07-26 15:32:10|12518||12518||12518||12518||0
1627313550000|2021-07-26 15:32:30|||||||||100
1627313560000|2021-07-26 15:32:40|12517|12516|12515|12508|12518|12516|12515|12508|701
1627313570000|2021-07-26 15:32:50|12517|12511|12521|12512|12525|12516|12517|12511|501
1627313580000|2021-07-26 15:33:00|12520|12513|12520|12512|12521|12514|12520|12511|0
1627313590000|2021-07-26 15:33:10|12522|12513|12520|12512|12522|12513|12519|12512|600
1627313600000|2021-07-26 15:33:20|12519|12511|12509|12504|12519|12511|12506|12502|3805
1627313610000|2021-07-26 15:33:30|12513|12505|12509|12504|12514|12508|12507|12502|3757
1627313620000|2021-07-26 15:33:40|12505|12505|12504|12500|12509|12505|12503|12500|4924
1627313630000|2021-07-26 15:33:50|12502|12501|12503|12497|12505|12504|12502|12496|5600
1627313640000|2021-07-26 15:34:00|12502|12498|12504|12501|12508|12503|12502|12498|2637
1627313650000|2021-07-26 15:34:10|12502|12498|12501|12496|12502|12498|12500|12495|2167
1627313660000|2021-07-26 15:34:20|12500|12497|12495|12485|12500|12497|12492|12482|400
1627313670000|2021-07-26 15:34:30||12484||12486||12486||12484|0
1627313680000|2021-07-26 15:34:40||12487||12486||12487||12485|500
1627313690000|2021-07-26 15:34:50|12493|12490|12495|12489|12498|12492|12490|12485|500
1627313700000|2021-07-26 15:35:00|||||||||100
1627313710000|2021-07-26 15:35:10|12498|12490|12497|12491|12500|12495|12497|12490|700
1627313720000|2021-07-26 15:35:20|12498||12498||12498||12498||0
1627313730000|2021-07-26 15:35:30|12497|12492|12495|12491|12497|12493|12495|12491|200
1627313740000|2021-07-26 15:35:40|12497||12496||12497||12496||0
1627313750000|2021-07-26 15:35:50|12497|12492|12506|12498|12508|12503|12497|12492|4176
1627313760000|2021-07-26 15:36:00|12504|12497|12501|12495|12513|12505|12501|12495|4693
1627313770000|2021-07-26 15:36:10|12500||12500||12500||12500||200
1627313780000|2021-07-26 15:36:20|||||||||100
1627313800000|2021-07-26 15:36:40|12502|12498|12502|12498|12502|12498|12502|12498|903
1627313810000|2021-07-26 15:36:50|12503|12499|12501|12497|12504|12502|12500|12497|3367
1627313820000|2021-07-26 15:37:00|12502|12500|12502|12500|12503|12502|12500|12497|3384
1627313830000|2021-07-26 15:37:10|12504|12501|12504|12501|12509|12504|12502|12500|4281
1627313840000|2021-07-26 15:37:20|12503|12502|12507|12500|12508|12503|12502|12500|4445
1627313850000|2021-07-26 15:37:30|12503|12496|12500|12496|12503|12500|12496|12493|925
1627313860000|2021-07-26 15:37:40||12495||12495||12495||12493|0
1627313870000|2021-07-26 15:37:50||12493||12493||12495||12493|0
1627313880000|2021-07-26 15:38:00|12502|12494|12501|12498|12502|12498|12499|12494|1911
1627313900000|2021-07-26 15:38:20|12502|12499|12502|12499|12502|12499|12502|12499|762
1627313910000|2021-07-26 15:38:30|12501|12498|12500|12496|12501|12498|12500|12496|600
1627313920000|2021-07-26 15:38:40||12497||12497||12497||12497|0
1627313930000|2021-07-26 15:38:50|12499|12496|12499|12496|12499|12496|12499|12496|100
1627313960000|2021-07-26 15:39:20|12498|12495|12497|12493|12499|12497|12497|12493|200
1627313970000|2021-07-26 15:39:30|12498|12495|12500|12496|12500|12497|12497|12493|400
1627313980000|2021-07-26 15:39:40|12501|12498|12500|12496|12501|12499|12500|12494|800
1627314000000|2021-07-26 15:40:00|12501|12497|12501|12498|12501|12498|12500|12497|100
1627314010000|2021-07-26 15:40:10|12502|12499|12502|12497|12502|12500|12500|12496|1372
1627314020000|2021-07-26 15:40:20|12501|12496|12502|12498|12503|12501|12501|12496|1297
1627314030000|2021-07-26 15:40:30|12500||12500||12502||12500||700
1627314040000|2021-07-26 15:40:40|12501|12499|12501|12498|12501|12500|12500|12498|930
1627314050000|2021-07-26 15:40:50|||||||||100
1627314060000|2021-07-26 15:41:00|12502|12499|12503|12497|12517|12508|12502|12497|8138
1627314070000|2021-07-26 15:41:10|12507|12498|12501|12498|12507|12503|12501|12497|2696
1627314080000|2021-07-26 15:41:20|12502|12499|12506|12503|12506|12505|12502|12499|5229
1627314090000|2021-07-26 15:41:30|12504|12502|12504|12501|12506|12504|12503|12498|6000
1627314100000|2021-07-26 15:41:40|12503|12499|12505|12502|12505|12504|12501|12498|8726
1627314110000|2021-07-26 15:41:50|12503|12503|12507|12505|12515|12505|12502|12499|5784
1627314120000|2021-07-26 15:42:00|12514|12506|12510|12506|12521|12517|12507|12504|4979
1627314130000|2021-07-26 15:42:10|12511|12505|12514|12507|12514|12509|12505|12499|7958
1627314140000|2021-07-26 15:42:20|12510|12506|12500|12495|12510|12506|12499|12495|8892
1627314150000|2021-07-26 15:42:30|12501|12496|12502|12498|12502|12500|12500|12496|1300
1627314160000|2021-07-26 15:42:40|12501|12499|12502|12500|12502|12500|12501|12499|1200
1627314170000|2021-07-26 15:42:50|12503|12501|12505|12502|12515|12504|12502|12501|7328
1627314180000|2021-07-26 15:43:00|12504|12501|12502|12497|12505|12502|12500|12496|4500
1627314190000|2021-07-26 15:43:10|12500|12496|12500|12495|12500|12496|12500|12495|0
1627314200000|2021-07-26 15:43:20||12492||12492||12493||12491|0
1627314210000|2021-07-26 15:43:30|||||||||100
1627314220000|2021-07-26 15:43:40||12495||12495||12495||12495|0
1627314230000|2021-07-26 15:43:50|12499|12496|12500|12495|12500|12497|12499|12495|100
1627314240000|2021-07-26 15:44:00|12499||12500||12500||12499||0
1627314250000|2021-07-26 15:44:10|12499|12492|12492|12485|12499|12492|12492|12484|600
1627314260000|2021-07-26 15:44:20|12493|12486|12493|12487|12493|12487|12492|12486|0
1627314280000|2021-07-26 15:44:40||12488||12488||12488||12487|100
1627314290000|2021-07-26 15:44:50|12494|12489|12498|12492|12498|12495|12493|12489|1000
1627314300000|2021-07-26 15:45:00||12493||12493||12493||12493|0
1627314310000|2021-07-26 15:45:10|12497||12497||12498||12497||0
1627314320000|2021-07-26 15:45:20|12498|12494|12503|12498|12503|12500|12498|12494|2378
1627314330000|2021-07-26 15:45:30|12502|12499|12502|12497|12502|12499|12502|12497|400
1627314340000|2021-07-26 15:45:40|12501|12498|12503|12498|12503|12499|12501|12498|1628
1627314350000|2021-07-26 15:45:50|12502||12501||12502||12501||1000
1627314360000|2021-07-26 15:46:00||12499||12499||12500||12498|400
1627314370000|2021-07-26 15:46:10|12502||12501||12502||12501||1000
1627314380000|2021-07-26 15:46:20|||||||||1030
1627314390000|2021-07-26 15:46:30|12502|12500|12504|12499|12515|12506|12502|12498|4112
1627314400000|2021-07-26 15:46:40|12501|12498|12500|12496|12504|12498|12500|12495|3581
1627314420000|2021-07-26 15:47:00|12498|12495|12500|12495|12500|12495|12498|12495|100
1627314430000|2021-07-26 15:47:10||12496||12495||12497||12494|100
1627314440000|2021-07-26 15:47:20|12498|12496|12498|12496|12498|12497|12498|12496|0
1627314450000|2021-07-26 15:47:30|12500|12497|12500|12495|12500|12498|12498|12495|800
1627314460000|2021-07-26 15:47:40||12496||12495||12496||12495|100
1627314470000|2021-07-26 15:47:50||12496||12496||12496||12495|100
1627314480000|2021-07-26 15:48:00|||||||||200
1627314490000|2021-07-26 15:48:10|12499|12499|12492|12488|12500|12499|12492|12488|1500
1627314500000|2021-07-26 15:48:20|12491|12486|12488|12483|12492|12487|12488|12482|1100
1627314510000|2021-07-26 15:48:30|12489|12485|12497|12490|12499|12493|12489|12483|401
1627314520000|2021-07-26 15:48:40|12499|12491|12496|12489|12499|12494|12494|12483|100
1627314530000|2021-07-26 15:48:50|12494|12490|12497|12491|12497|12495|12494|12485|700
1627314540000|2021-07-26 15:49:00|12496|12492|12494|12487|12497|12492|12492|12486|300
1627314550000|2021-07-26 15:49:10|12492|12488|12493|12486|12494|12488|12491|12486|300
1627314560000|2021-07-26 15:49:20|12494|12490|12493|12486|12494|12490|12493|12483|0
1627314570000|2021-07-26 15:49:30|12492|12483|12493|12487|12493|12490|12492|12483|100
1627314580000|2021-07-26 15:49:40|12492|12488|12494|12489|12497|12491|12492|12488|500
1627314590000|2021-07-26 15:49:50|12493||12493||12493||12493||100
1627314600000|2021-07-26 15:50:00|12494|12491|12499|12492|12500|12496|12494|12491|100
1627314610000|2021-07-26 15:50:10|12497|12493|12499|12493|12500|12496|12497|12493|500
1627314620000|2021-07-26 15:50:20|12498|12496|12495|12489|12498|12496|12494|12489|700
1627314640000|2021-07-26 15:50:40|12496|12490|12496|12490|12496|12493|12496|12490|100
1627314650000|2021-07-26 15:50:50|12498|12492|12498|12493|12498|12495|12498|12490|300
1627314660000|2021-07-26 15:51:00||12496||12493||12496||12493|0
1627314670000|2021-07-26 15:51:10|12500|12497|12500|12493|12500|12497|12498|12493|400
1627314680000|2021-07-26 15:51:20|12499|12497|12499|12493|12502|12500|12499|12493|900
1627314690000|2021-07-26 15:51:30|12500|12494|12502|12497|12502|12501|12500|12493|732
1627314700000|2021-07-26 15:51:40|12501||12502||12502||12501||0
1627314710000|2021-07-26 15:51:50|12501||12501||12501||12501||0
1627314720000|2021-07-26 15:52:00|12500|12496|12496|12492|12500|12497|12496|12492|5269
1627314730000|2021-07-26 15:52:10|12497||12497||12500||12494||0
1627314740000|2021-07-26 15:52:20|12499|12489|12496|12490|12499|12492|12493|12489|300
1627314750000|2021-07-26 15:52:30|12495|12488|12495|12488|12496|12489|12494|12487|0
1627314760000|2021-07-26 15:52:40|12494|12489|12495|12490|12495|12493|12494|12488|0
1627314770000|2021-07-26 15:52:50|12494|12488|12495|12488|12495|12492|12494|12488|200
1627314780000|2021-07-26 15:53:00|12494|12487|12488|12484|12494|12487|12487|12484|400
1627314790000|2021-07-26 15:53:10|12487|12483|12486|12481|12487|12484|12483|12476|500
1627314800000|2021-07-26 15:53:20|12485|12479|12487|12482|12487|12483|12484|12479|800
1627314820000|2021-07-26 15:53:40|12489|12483|12490|12485|12490|12487|12489|12483|600
1627314830000|2021-07-26 15:53:50|12495|12486|12497|12490|12500|12496|12495|12486|1100
1627314840000|2021-07-26 15:54:00|12499|12491|12500|12494|12500|12497|12495|12490|1854
1627314850000|2021-07-26 15:54:10|12499|12491|12498|12491|12499|12497|12496|12491|1250
1627314860000|2021-07-26 15:54:20|12497|12493|12497|12492|12498|12493|12497|12491|300
1627314870000|2021-07-26 15:54:30|12498|12493|12499|12493|12500|12493|12495|12490|100
1627314880000|2021-07-26 15:54:40||12494||12493||12494||12493|0
1627314890000|2021-07-26 15:54:50||12494||12495||12497||12494|100
1627314900000|2021-07-26 15:55:00||12494||12495||12497||12494|902
1627314910000|2021-07-26 15:55:10|12498|12494|12497|12494|12498|12495|12496|12493|808
1627314920000|2021-07-26 15:55:20|12498|12495|12500|12496|12500|12497|12498|12495|200
1627314950000|2021-07-26 15:55:50|||||||||200
1627314960000|2021-07-26 15:56:00|12499|12497|12500|12497|12502|12499|12499|12497|600
1627314970000|2021-07-26 15:56:10|12502|12498|12502|12498|12502|12498|12502|12498|300
1627314980000|2021-07-26 15:56:20||12499||12498||12499||12498|300
1627314990000|2021-07-26 15:56:30|12501|12499|12502|12497|12502|12500|12500|12497|1500
1627315000000|2021-07-26 15:56:40||12498||12497||12499||12497|1200
1627315010000|2021-07-26 15:56:50|12501|12496|12499|12494|12501|12497|12495|12494|800
1627315020000|2021-07-26 15:57:00|12500|12495|12498|12494|12500|12496|12498|12494|208
1627315030000|2021-07-26 15:57:10|12497|12492|12495|12491|12497|12492|12495|12491|500
1627315040000|2021-07-26 15:57:20|12493|12489|12493|12489|12493|12489|12492|12489|0
1627315050000|2021-07-26 15:57:30|12492||12492||12492||12492||815
1627315060000|2021-07-26 15:57:40||12488||12487||12488||12487|326
1627315070000|2021-07-26 15:57:50||12488||12487||12490||12487|100
1627315080000|2021-07-26 15:58:00|12493|12490|12494|12490|12494|12491|12493|12488|100
1627315090000|2021-07-26 15:58:10|12492|12492|12492|12486|12492|12492|12491|12486|0
1627315100000|2021-07-26 15:58:20|12494|12490|12491|12484|12494|12493|12486|12484|1200
1627315110000|2021-07-26 15:58:30|12490|12486|12493|12487|12493|12490|12490|12486|600
1627315120000|2021-07-26 15:58:40|12496|12488|12493|12487|12496|12490|12492|12487|400
1627315140000|2021-07-26 15:59:00|12492|12485|12490|12485|12493|12485|12490|12485|586
1627315150000|2021-07-26 15:59:10|12489|12486|12490|12483|12491|12488|12488|12483|1900
1627315160000|2021-07-26 15:59:20|12491|12478|12480|12473|12491|12480|12479|12471|1497
1627315170000|2021-07-26 15:59:30|12483|12475|12487|12479|12489|12480|12483|12474|200
1627315180000|2021-07-26 15:59:40|12486|12477|12486|12478|12487|12479|12486|12477|0
1627315190000|2021-07-26 15:59:50|12485|12477|12484|12476|12485|12482|12484|12476|300
1627315200000|2021-07-26 16:00:00|12483|12475|12483|12477|12484|12478|12480|12475|1352
1627315210000|2021-07-26 16:00:10|12485|12478|12484|12479|12488|12481|12480|12478|703
1627315220000|2021-07-26 16:00:20|12485|12480|12491|12486|12493|12486|12485|12480|300
1627315230000|2021-07-26 16:00:30|12494|12487|12493|12485|12494|12488|12493|12484|1081
1627315240000|2021-07-26 16:00:40|12492|12486|12490|12486|12493|12488|12490|12486|1200
1627315250000|2021-07-26 16:00:50|12489|12484|12488|12484|12489|12486|12488|12484|1404
1627315260000|2021-07-26 16:01:00|12490|12485|12489|12485|12490|12486|12487|12484|800
1627315270000|2021-07-26 16:01:10|12488|12484|12485|12479|12488|12485|12484|12479|1200
1627315280000|2021-07-26 16:01:20|12486|12480|12482|12478|12486|12481|12481|12477|600
1627315290000|2021-07-26 16:01:30|12481|12477|12473|12468|12481|12478|12469|12460|3800
1627315300000|2021-07-26 16:01:40|12474|12471|12477|12470|12479|12472|12474|12468|200
1627315310000|2021-07-26 16:01:50|12478|12471|12482|12473|12483|12481|12477|12470|100
1627315320000|2021-07-26 16:02:00|12481|12474|12482|12474|12482|12477|12481|12473|100
1627315330000|2021-07-26 16:02:10|12481||12481||12481||12480||0
1627315340000|2021-07-26 16:02:20|12482|12477|12479|12472|12482|12479|12479|12472|100
1627315350000|2021-07-26 16:02:30|12478|12473|12480|12472|12480|12476|12478|12470|700
1627315360000|2021-07-26 16:02:40|12479|12474|12480|12475|12480|12477|12479|12470|600
1627315370000|2021-07-26 16:02:50|12484|12478|12478|12471|12484|12478|12478|12471|500
1627315380000|2021-07-26 16:03:00|12479|12474|12480|12473|12482|12479|12477|12473|963
1627315390000|2021-07-26 16:03:10|12479|12471|12477|12471|12479|12471|12476|12471|100
1627315400000|2021-07-26 16:03:20|12476|12468|12476|12471|12476|12471|12473|12467|200
1627315410000|2021-07-26 16:03:30|12475|12473|12476|12472|12476|12473|12475|12471|700
1627315420000|2021-07-26 16:03:40|12480|12474|12481|12473|12484|12474|12476|12471|100
1627315430000|2021-07-26 16:03:50|12480|12471|12481|12472|12481|12476|12479|12471|300
1627315440000|2021-07-26 16:04:00|12482|12473|12482|12471|12482|12476|12481|12471|200
1627315450000|2021-07-26 16:04:10|12481|12472|12482|12474|12482|12477|12479|12471|300
1627315460000|2021-07-26 16:04:20|12485|12475|12481|12474|12485|12479|12480|12474|200
1627315470000|2021-07-26 16:04:30||12478||12474||12478||12474|0
1627315480000|2021-07-26 16:04:40|12484|12480|12484|12474|12484|12480|12479|12474|100
1627315490000|2021-07-26 16:04:50|12483|12477|12481|12474|12484|12480|12481|12474|300
1627315500000|2021-07-26 16:05:00|12482||12480||12482||12480||100
1627315510000|2021-07-26 16:05:10|12482|12477|12480|12474|12482|12477|12480|12474|100
1627315520000|2021-07-26 16:05:20|12479|12471|12477|12471|12479|12474|12476|12470|200
1627315530000|2021-07-26 16:05:30|12480|12473|12478|12475|12482|12477|12478|12470|300
1627315540000|2021-07-26 16:05:40|12477|12476|12476|12469|12477|12476|12475|12469|600
1627315550000|2021-07-26 16:05:50|12477|12470|12479|12471|12479|12474|12477|12470|400
1627315560000|2021-07-26 16:06:00|12478|12472|12479|12471|12479|12472|12477|12471|0
1627315570000|2021-07-26 16:06:10|12477||12477||12477||12477||25100
1627315580000|2021-07-26 16:06:20|12479|12472|12479|12472|12479|12475|12479|12472|200
1627315590000|2021-07-26 16:06:30|12482|12473|12482|12476|12482|12477|12481|12473|0
1627315600000|2021-07-26 16:06:40|12481|12477|12482|12477|12482|12480|12481|12477|100
1627315610000|2021-07-26 16:06:50|12481|12478|12478|12470|12481|12478|12477|12470|600
1627315620000|2021-07-26 16:07:00|12480|12472|12481|12475|12482|12480|12480|12472|100
1627315630000|2021-07-26 16:07:10||12478||12475||12478||12475|100
1627315640000|2021-07-26 16:07:20|12477|12471|12477|12470|12477|12471|12477|12470|300
1627315650000|2021-07-26 16:07:30|12478|12471|12477|12471|12481|12473|12477|12470|0
1627315660000|2021-07-26 16:07:40|12475|12473|12470|12466|12475|12473|12470|12466|800
1627315670000|2021-07-26 16:07:50|12472||12472||12472||12470||0
1627315680000|2021-07-26 16:08:00|12469|12463|12469|12463|12469|12466|12466|12461|200
1627315690000|2021-07-26 16:08:10|12466||12469||12469||12466||100
1627315700000|2021-07-26 16:08:20|12472|12464|12470|12461|12478|12467|12469|12461|0
1627315710000|2021-07-26 16:08:30|12469|12463|12469|12463|12470|12463|12469|12461|200
1627315720000|2021-07-26 16:08:40|12470|12461|12470|12463|12470|12463|12470|12461|0
1627315740000|2021-07-26 16:09:00|12471|12466|12473|12468|12477|12472|12471|12466|321
1627315760000|2021-07-26 16:09:20|12472|12471|12477|12470|12477|12472|12472|12468|300
1627315770000|2021-07-26 16:09:30|12476|12473|12476|12470|12478|12473|12472|12467|100
1627315780000|2021-07-26 16:09:40|12475|12467|12474|12468|12478|12472|12473|12467|100
1627315790000|2021-07-26 16:09:50|12478|12473|12480|12473|12482|12475|12474|12468|200
1627315800000|2021-07-26 16:10:00|12479|12475|12475|12469|12479|12476|12474|12469|700
1627315810000|2021-07-26 16:10:10|12474||12474||12474||12474||0
1627315830000|2021-07-26 16:10:30|12473|12468|12469|12463|12473|12468|12469|12463|700
1627315840000|2021-07-26 16:10:40|12468|12461|12469|12461|12474|12463|12468|12460|0
1627315850000|2021-07-26 16:10:50|12471|12462|12472|12462|12473|12463|12465|12461|0
1627315860000|2021-07-26 16:11:00|12467|12464|12472|12462|12476|12467|12467|12461|100
1627315870000|2021-07-26 16:11:10||12463||12463||12467||12463|0
1627315880000|2021-07-26 16:11:20|12467|12462|12467|12459|12467|12463|12465|12459|600
1627315890000|2021-07-26 16:11:30|12466|12460|12465|12459|12467|12464|12465|12459|100
1627315900000|2021-07-26 16:11:40||12461||12459||12461||12459|0
1627315910000|2021-07-26 16:11:50|12464|12456|12461|12454|12464|12463|12460|12454|913
1627315920000|2021-07-26 16:12:00|12455|12452|12458|12452|12461|12454|12455|12448|500
1627315930000|2021-07-26 16:12:10||12448||12452||12455||12448|0
1627315940000|2021-07-26 16:12:20|12459|12455|12462|12457|12462|12457|12459|12452|287
1627315960000|2021-07-26 16:12:40|12464|12458|12462|12458|12464|12461|12462|12457|400
1627315970000|2021-07-26 16:12:50||12460||12461||12461||12458|0
1627315980000|2021-07-26 16:13:00|12464|12462|12465|12459|12468|12465|12464|12458|600
1627315990000|2021-07-26 16:13:10|12466|12460|12467|12460|12468|12460|12466|12460|155
1627316000000|2021-07-26 16:13:20|12466|12463|12465|12461|12467|12463|12464|12458|0
1627316010000|2021-07-26 16:13:30|12464|12458|12465|12457|12465|12462|12464|12457|0
1627316020000|2021-07-26 16:13:40||12458||12458||12458||12457|0
1627316030000|2021-07-26 16:13:50||12457||12458||12458||12457|0
1627316040000|2021-07-26 16:14:00||12459||12458||12459||12458|0
1627316050000|2021-07-26 16:14:10|12464|12460|12467|12462|12467|12464|12464|12460|601
1627316060000|2021-07-26 16:14:20||12463||12463||12466||12462|0
1627316070000|2021-07-26 16:14:30||12464||12464||12464||12464|0
1627316080000|2021-07-26 16:14:40|12468|12465|12467|12464|12470|12466|12466|12464|0
1627316090000|2021-07-26 16:14:50|12469|12465|12469|12464|12472|12465|12469|12464|0
1627316100000|2021-07-26 16:15:00|12472|12465|12471|12464|12472|12466|12471|12464|200
1627316120000|2021-07-26 16:15:20|12469|12462|12464|12458|12469|12462|12464|12458|200
1627316160000|2021-07-26 16:16:00|12461|12454|12460|12455|12461|12455|12459|12454|0
1627316170000|2021-07-26 16:16:10|12459|12454|12457|12450|12459|12454|12453|12446|400
1627316180000|2021-07-26 16:16:20|12461|12453|12461|12453|12461|12453|12461|12453|0
1627316190000|2021-07-26 16:16:30||12454||12453||12455||12453|0
1627316200000|2021-07-26 16:16:40|12460|12454|12456|12446|12461|12454|12456|12446|200
1627316210000|2021-07-26 16:16:50|12458|12447|12456|12447|12458|12449|12456|12446|0
1627316220000|2021-07-26 16:17:00|||||||||278
1627316230000|2021-07-26 16:17:10|12461|12449|12458|12450|12461|12450|12456|12446|100
1627316260000|2021-07-26 16:17:40|12457|12451|12460|12451|12461|12451|12457|12450|0
1627316270000|2021-07-26 16:17:50|12452|12450|12452|12448|12457|12450|12451|12448|500
1627316280000|2021-07-26 16:18:00|12450|12446|12451|12445|12457|12446|12449|12445|200
1627316290000|2021-07-26 16:18:10|12456|12446|12454|12446|12457|12447|12454|12445|0
1627316300000|2021-07-26 16:18:20|12455|12447|12455|12447|12455|12448|12454|12447|0
1627316310000|2021-07-26 16:18:30|12454|12448|12456|12447|12457|12451|12452|12447|200
1627316320000|2021-07-26 16:18:40|12457||12457||12457||12455||200
1627316330000|2021-07-26 16:18:50|12456||12456||12456||12455||0
1627316340000|2021-07-26 16:19:00|12455|12448|12455|12448|12456|12448|12455|12446|0
1627316350000|2021-07-26 16:19:10|12454||12454||12454||12454||0
1627316370000|2021-07-26 16:19:30||12449||12449||12449||12448|0
1627316380000|2021-07-26 16:19:40|12457|12451|12461|12452|12461|12453|12457|12451|300
1627316390000|2021-07-26 16:19:50|12460|12453|12461|12453|12461|12453|12460|12453|0
1627316410000|2021-07-26 16:20:10|12462|12456|12462|12456|12462|12456|12461|12453|115
1627316420000|2021-07-26 16:20:20|12461|12455|12467|12459|12467|12461|12458|12455|701
1627316430000|2021-07-26 16:20:30|12466|12461|12467|12461|12467|12461|12465|12461|0
1627316450000|2021-07-26 16:20:50|12465|12463|12468|12462|12470|12464|12464|12461|1000
1627316460000|2021-07-26 16:21:00||12464||12462||12464||12462|0
1627316470000|2021-07-26 16:21:10|||||||||506
1627316490000|2021-07-26 16:21:30|12471|12464|12471|12466|12471|12468|12471|12464|0
1627316500000|2021-07-26 16:21:40|12469|12468|12472|12466|12472|12470|12469|12465|300
1627316510000|2021-07-26 16:21:50|12476|12467|12475|12471|12476|12472|12474|12467|200
1627316520000|2021-07-26 16:22:00|12472|12468|12474|12470|12475|12470|12471|12467|100
1627316530000|2021-07-26 16:22:10|12475|12471|12476|12471|12476|12473|12475|12471|100
1627316540000|2021-07-26 16:22:20|12475|12472|12475|12471|12475|12473|12475|12471|100
1627316560000|2021-07-26 16:22:40||12473||12471||12473||12471|100
1627316570000|2021-07-26 16:22:50|12476|12472|12478|12472|12478|12473|12476|12471|356
1627316580000|2021-07-26 16:23:00|12477|12473|12478|12473|12478|12473|12477|12471|0
1627316590000|2021-07-26 16:23:10|12476|12474|12478|12474|12478|12476|12476|12473|0
1627316600000|2021-07-26 16:23:20||12475||12474||12475||12474|0
1627316610000|2021-07-26 16:23:30|12480|12475|12482|12472|12482|12478|12475|12472|706
1627316620000|2021-07-26 16:23:40|12481|12473|12482|12473|12482|12478|12479|12473|200
1627316630000|2021-07-26 16:23:50|12480||12479||12482||12478||0
1627316640000|2021-07-26 16:24:00|12482|12474|12482|12474|12482|12474|12480|12473|0
1627316650000|2021-07-26 16:24:10|12481|12477|12478|12472|12482|12477|12474|12468|300
1627316660000|2021-07-26 16:24:20|||||||||100
1627316670000|2021-07-26 16:24:30|12477|12469|12473|12468|12478|12469|12473|12468|1300
1627316680000|2021-07-26 16:24:40|||||||||300
1627316690000|2021-07-26 16:24:50|12476|12471|12479|12473|12480|12477|12476|12468|1029
1627316700000|2021-07-26 16:25:00|12480|12474|12480|12475|12480|12475|12478|12474|100
1627316710000|2021-07-26 16:25:10|||||||||236
1627316720000|2021-07-26 16:25:20|12482|12476|12487|12483|12491|12486|12482|12476|881
1627316730000|2021-07-26 16:25:30|12488|12484|12497|12490|12498|12490|12487|12484|700
1627316740000|2021-07-26 16:25:40|12496||12496||12496||12496||0
1627316750000|2021-07-26 16:25:50|12497|12491|12500|12494|12500|12496|12497|12491|1906
1627316760000|2021-07-26 16:26:00||12495||12496||12498||12495|200
1627316770000|2021-07-26 16:26:10|12499|12497|12497|12493|12499|12497|12497|12492|675
1627316780000|2021-07-26 16:26:20|12499|12494|12500|12494|12500|12494|12498|12494|200
1627316790000|2021-07-26 16:26:30||12495||12495||12495||12495|200
1627316800000|2021-07-26 16:26:40|12499|12494|12499|12493|12499|12494|12498|12491|0
1627316810000|2021-07-26 16:26:50|12498|12491|12500|12494|12500|12497|12498|12491|0
1627316820000|2021-07-26 16:27:00|12499|12492|12499|12493|12499|12497|12499|12491|150
1627316830000|2021-07-26 16:27:10|12500|12495|12500|12495|12500|12495|12499|12493|189
1627316840000|2021-07-26 16:27:20|12501|12496|12501|12495|12501|12498|12500|12493|800
1627316850000|2021-07-26 16:27:30||12496||12496||12499||12496|0
1627316870000|2021-07-26 16:27:50||12499||12496||12499||12496|0
1627316880000|2021-07-26 16:28:00||12494||12495||12498||12494|0
1627316890000|2021-07-26 16:28:10|12503|12498|12503|12499|12503|12502|12502|12495|2400
1627316900000|2021-07-26 16:28:20|12500|12497|12501|12498|12503|12499|12500|12497|400
1627316910000|2021-07-26 16:28:30|12500|12497|12501|12496|12501|12499|12500|12496|0
1627316920000|2021-07-26 16:28:40|12502|12497|12502|12497|12502|12500|12502|12496|3600
1627316930000|2021-07-26 16:28:50|12501|12500|12501|12495|12501|12500|12499|12495|100
1627316940000|2021-07-26 16:29:00|12500|12497|12500|12495|12500|12498|12498|12495|400
1627316960000|2021-07-26 16:29:20||12496||12495||12496||12495|0
1627316970000|2021-07-26 16:29:30|12499|12496|12499|12495|12499|12496|12499|12495|100
1627316980000|2021-07-26 16:29:40|12500|12496|12500|12496|12500|12497|12500|12496|200
1627316990000|2021-07-26 16:29:50||12497||12497||12497||12497|200
1627317000000|2021-07-26 16:30:00|12501|12498|12499|12496|12505|12501|12499|12496|20525
1627317010000|2021-07-26 16:30:10|12500|12497|12506|12503|12509|12505|12499|12496|4706
1627317020000|2021-07-26 16:30:20|12508|12504|12511|12507|12511|12509|12508|12504|1308
1627317030000|2021-07-26 16:30:30|12510|12509|12511|12509|12511|12510|12510|12506|921
1627317040000|2021-07-26 16:30:40||12508||12508||12508||12508|100
1627317050000|2021-07-26 16:30:50|12513|12509|12521|12511|12522|12511|12513|12509|100
1627317060000|2021-07-26 16:31:00|12517|12514|12519|12514|12525|12516|12517|12514|100
1627317070000|2021-07-26 16:31:10|12522|12516|12523|12517|12525|12518|12522|12516|200
1627317080000|2021-07-26 16:31:20|12522|12516|12514|12509|12522|12516|12512|12509|1500
1627317090000|2021-07-26 16:31:30|12512|12510|12514|12509|12516|12512|12512|12508|200
1627317100000|2021-07-26 16:31:40|12515|12511|12513|12509|12516|12511|12513|12509|300
1627317110000|2021-07-26 16:31:50|12512|12512|12514|12509|12525|12512|12512|12509|300
1627317120000|2021-07-26 16:32:00|12513|12511|12514|12509|12519|12511|12513|12509|0
1627317130000|2021-07-26 16:32:10|12513|12510|12518|12512|12519|12512|12513|12510|100
1627317140000|2021-07-26 16:32:20|12520|12515|12517|12511|12520|12515|12517|12511|100
1627317150000|2021-07-26 16:32:30|12518|12510|12518|12511|12520|12515|12517|12510|0
1627317160000|2021-07-26 16:32:40|12517|12510|12517|12511|12518|12511|12517|12510|0
1627317170000|2021-07-26 16:32:50|12516|12510|12506|12502|12516|12510|12506|12502|1847
1627317180000|2021-07-26 16:33:00|12505|12503|12498|12495|12506|12503|12498|12495|500
1627317190000|2021-07-26 16:33:10|12497|12494|12500|12496|12500|12496|12495|12492|329
1627317200000|2021-07-26 16:33:20|12502|12495|12509|12498|12509|12502|12502|12494|400
1627317210000|2021-07-26 16:33:30|12505|12497|12503|12497|12505|12497|12501|12497|0
1627317220000|2021-07-26 16:33:40|12502|12498|12502|12500|12502|12501|12502|12497|200
1627317240000|2021-07-26 16:34:00|12503|12501|12501|12499|12503|12502|12501|12499|700
1627317250000|2021-07-26 16:34:10|12500|12498|12500|12496|12501|12498|12500|12496|0
1627317260000|2021-07-26 16:34:20|12498|12495|12498|12491|12498|12497|12497|12490|500
1627317270000|2021-07-26 16:34:30|12497|12490|12498|12494|12498|12494|12497|12489|100
1627317280000|2021-07-26 16:34:40||12492||12494||12494||12492|0
1627317300000|2021-07-26 16:35:00|12500|12495|12501|12495|12503|12495|12500|12495|300
1627317310000|2021-07-26 16:35:10|12502|12496|12504|12497|12508|12499|12502|12496|300
1627317320000|2021-07-26 16:35:20|12503|12498|12503|12498|12503|12498|12503|12497|300
1627317330000|2021-07-26 16:35:30|12506|12501|12505|12498|12508|12501|12502|12498|600
1627317350000|2021-07-26 16:35:50|12507|12500|12507|12503|12507|12504|12504|12498|630
1627317360000|2021-07-26 16:36:00|12506|12502|12502|12499|12506|12504|12502|12499|500
1627317380000|2021-07-26 16:36:20|12503|12501|12503|12499|12506|12502|12503|12499|507
1627317390000|2021-07-26 16:36:30||12498||12498||12498||12498|2200
1627317400000|2021-07-26 16:36:40|||||||||500
1627317410000|2021-07-26 16:36:50||12499||12499||12500||12499|300
1627317420000|2021-07-26 16:37:00|12502|12500|12502|12498|12503|12500|12500|12498|400
1627317430000|2021-07-26 16:37:10|12501|12497|12510|12499|12510|12500|12498|12493|1484
1627317440000|2021-07-26 16:37:20|12506||12506||12506||12505||100
1627317450000|2021-07-26 16:37:30|12510|12500|12510|12502|12510|12504|12510|12499|246
1627317460000|2021-07-26 16:37:40||12503||12506||12506||12503|0
1627317490000|2021-07-26 16:38:10|12512|12507|12510|12506|12513|12508|12510|12506|900
1627317500000|2021-07-26 16:38:20|12509|12503|12509|12502|12510|12503|12507|12502|1596
1627317510000|2021-07-26 16:38:30|12506|12499|12504|12499|12506|12499|12504|12499|600
1627317520000|2021-07-26 16:38:40|12503|12496|12501|12493|12504|12500|12497|12491|10298
1627317530000|2021-07-26 16:38:50||12494||12497||12498||12493|1000
1627317560000|2021-07-26 16:39:20|||||||||200
1627317580000|2021-07-26 16:39:40|12499|12495|12496|12490|12499|12495|12496|12489|100
1627317590000|2021-07-26 16:39:50|12495|12491|12493|12487|12495|12491|12493|12487|349
1627317600000|2021-07-26 16:40:00|12494|12489|12491|12484|12494|12489|12491|12482|100
1627317610000|2021-07-26 16:40:10|12492|12485|12496|12490|12496|12490|12492|12485|200
1627317620000|2021-07-26 16:40:20||12492||12490||12492||12490|0
1627317640000|2021-07-26 16:40:40|12500|12491|12502|12494|12502|12495|12500|12490|500
1627317650000|2021-07-26 16:40:50|12500|12493|12501|12496|12505|12496|12499|12493|0
1627317660000|2021-07-26 16:41:00|12500|12494|12498|12494|12500|12497|12498|12494|200
1627317670000|2021-07-26 16:41:10|12505|12496|12496|12491|12505|12497|12495|12491|500
1627317680000|2021-07-26 16:41:20|12495||12495||12496||12495||0
1627317690000|2021-07-26 16:41:30|12494|12489|12493|12489|12494|12489|12493|12489|200
1627317700000|2021-07-26 16:41:40|12491|12487|12492|12488|12492|12490|12490|12486|1300
1627317710000|2021-07-26 16:41:50|12493|12489|12497|12491|12497|12493|12493|12489|400
1627317720000|2021-07-26 16:42:00||12489||12491||12491||12488|0
1627317730000|2021-07-26 16:42:10|12496|12488|12489|12484|12496|12488|12489|12484|450
1627317740000|2021-07-26 16:42:20|12490|12485|12493|12486|12495|12488|12490|12484|0
1627317750000|2021-07-26 16:42:30|12494|12489|12493|12487|12495|12489|12490|12486|100
1627317760000|2021-07-26 16:42:40|12494|12489|12494|12489|12494|12489|12494|12489|0
1627317770000|2021-07-26 16:42:50|12493|12491|12494|12489|12494|12491|12493|12489|0
1627317780000|2021-07-26 16:43:00|12495|12491|12496|12489|12497|12492|12495|12488|200
1627317790000|2021-07-26 16:43:10|12497|12492|12500|12495|12503|12497|12497|12492|500
1627317800000|2021-07-26 16:43:20|12503|12497|12499|12495|12503|12498|12498|12494|14546
1627317810000|2021-07-26 16:43:30||12494||12494||12494||12492|0
1627317820000|2021-07-26 16:43:40|12503|12495|12502|12496|12504|12499|12501|12495|300
1627317830000|2021-07-26 16:43:50|12501|12494|12498|12493|12501|12496|12497|12493|300
1627317840000|2021-07-26 16:44:00|12499|12494|12499|12494|12499|12497|12499|12493|101
1627317850000|2021-07-26 16:44:10|12502|12495|12500|12495|12506|12500|12500|12495|500
1627317860000|2021-07-26 16:44:20|12501|12498|12500|12495|12501|12498|12500|12495|100
1627317870000|2021-07-26 16:44:30|12499|12498|12500|12495|12500|12498|12499|12495|100
1627317880000|2021-07-26 16:44:40|12506|12496|12502|12496|12506|12499|12500|12495|2200
1627317890000|2021-07-26 16:44:50|12501|12495|12501|12495|12501|12495|12500|12495|0
1627317920000|2021-07-26 16:45:20|12500|12496|12499|12494|12501|12499|12498|12493|6416
1627317930000|2021-07-26 16:45:30|12500|12496|12500|12494|12500|12498|12498|12494|200
1627317940000|2021-07-26 16:45:40|12502|12495|12503|12497|12506|12501|12499|12495|19200
1627317950000|2021-07-26 16:45:50|12501|12498|12501|12497|12501|12501|12501|12497|1600
1627317960000|2021-07-26 16:46:00|12500|12496|12500|12494|12500|12496|12498|12493|0
1627317970000|2021-07-26 16:46:10|12498|12493|12500|12492|12500|12493|12498|12490|0
1627317980000|2021-07-26 16:46:20|12498|12493|12503|12497|12503|12498|12498|12492|501
1627318000000|2021-07-26 16:46:40|||||||||100
1627318010000|2021-07-26 16:46:50|12502|12495|12500|12495|12502|12495|12498|12495|400
1627318020000|2021-07-26 16:47:00|12499||12499||12500||12499||0
1627318030000|2021-07-26 16:47:10|12500|12496|12503|12497|12503|12498|12500|12496|200
1627318050000|2021-07-26 16:47:30||12498||12498||12498||12498|0
1627318060000|2021-07-26 16:47:40|12502|12499|12501|12498|12502|12503|12501|12498|900
1627318080000|2021-07-26 16:48:00|12500|12496|12499|12496|12500|12496|12499|12496|480
1627318090000|2021-07-26 16:48:10|12500|12495|12500|12495|12500|12495|12500|12495|100
1627318100000|2021-07-26 16:48:20|12502|12496|12506|12498|12506|12500|12502|12496|641
1627318110000|2021-07-26 16:48:30|12505|12499|12512|12507|12512|12507|12505|12498|475
1627318120000|2021-07-26 16:48:40|12511||12511||12511||12511||0
1627318130000|2021-07-26 16:48:50|||||||||100
1627318140000|2021-07-26 16:49:00|12513|12508|12517|12511|12517|12512|12513|12508|301
1627318160000|2021-07-26 16:49:20|12520|12512|12523|12518|12525|12518|12520|12512|740
1627318170000|2021-07-26 16:49:30|12527|12519|12526|12520|12527|12522|12526|12518|100
1627318180000|2021-07-26 16:49:40|12525||12526||12527||12525||100
1627318190000|2021-07-26 16:49:50|12525|12521|12526|12521|12528|12521|12524|12521|100
1627318200000|2021-07-26 16:50:00|12528|12522|12525|12521|12528|12524|12524|12521|1599
1627318210000|2021-07-26 16:50:10|12526|12522|12524|12521|12526|12522|12524|12521|300
1627318230000|2021-07-26 16:50:30|12523|12520|12520|12515|12524|12520|12519|12515|0
1627318240000|2021-07-26 16:50:40|12524|12516|12522|12515|12525|12519|12522|12514|400
1627318250000|2021-07-26 16:50:50|12523|12516|12527|12520|12528|12522|12522|12514|0
1627318260000|2021-07-26 16:51:00|12526|12519|12525|12521|12526|12521|12525|12519|0
1627318280000|2021-07-26 16:51:20||12522||12522||12524||12521|200
1627318290000|2021-07-26 16:51:30|12524|12521|12520|12514|12525|12521|12520|12514|438
1627318300000|2021-07-26 16:51:40|12521||12521||12521||12520||100
1627318310000|2021-07-26 16:51:50|12520|12517|12525|12519|12525|12522|12520|12517|300
1627318320000|2021-07-26 16:52:00|12524|12520|12522|12514|12525|12522|12521|12514|100
1627318330000|2021-07-26 16:52:10|12525|12517|12525|12520|12528|12524|12524|12514|366
1627318340000|2021-07-26 16:52:20|12527|12521|12523|12516|12528|12523|12523|12514|0
1627318350000|2021-07-26 16:52:30|||||||||100
1627318360000|2021-07-26 16:52:40|12522|12514|12522|12514|12523|12520|12521|12514|100
1627318370000|2021-07-26 16:52:50|12521||12521||12522||12521||0
1627318380000|2021-07-26 16:53:00|12522|12517|12522|12521|12528|12521|12521|12517|200
1627318390000|2021-07-26 16:53:10|12521|12520|12521|12516|12527|12520|12519|12514|300
1627318400000|2021-07-26 16:53:20|12520|12514|12517|12514|12520|12518|12517|12514|200
1627318410000|2021-07-26 16:53:30|12516|12511|12516|12511|12517|12511|12514|12510|0
1627318420000|2021-07-26 16:53:40|12517|12512|12520|12514|12524|12516|12516|12512|306
1627318430000|2021-07-26 16:53:50|12519|12515|12519|12515|12519|12515|12519|12515|0
1627318440000|2021-07-26 16:54:00|12518|12512|12515|12511|12518|12512|12515|12511|300
1627318480000|2021-07-26 16:54:40|12513|12512|12518|12514|12518|12514|12513|12512|208
1627318500000|2021-07-26 16:55:00||12516||12514||12516||12514|100
1627318510000|2021-07-26 16:55:10|12521|12517|12527|12520|12528|12523|12520|12516|857
1627318520000|2021-07-26 16:55:20|12524|12523|12525|12520|12527|12524|12523|12520|100
1627318530000|2021-07-26 16:55:30|12524||12524||12525||12524||0
1627318550000|2021-07-26 16:55:50|12525|12521|12526|12520|12526|12521|12525|12520|100
1627318560000|2021-07-26 16:56:00|12524|12521|12524|12520|12524|12521|12523|12520|0
1627318580000|2021-07-26 16:56:20|12525||12525||12525||12525||0
1627318590000|2021-07-26 16:56:30||12521||12521||12522||12521|0
1627318600000|2021-07-26 16:56:40|12524|12522|12524|12520|12524|12524|12524|12520|100
1627318610000|2021-07-26 16:56:50|12525|12521|12526|12523|12526|12524|12524|12521|500
1627318620000|2021-07-26 16:57:00|12525|12524|12523|12517|12526|12524|12521|12517|1168
1627318630000|2021-07-26 16:57:10|12522|12518|12523|12518|12523|12518|12522|12518|100
1627318640000|2021-07-26 16:57:20|12522|12517|12519|12515|12522|12517|12519|12515|100
1627318650000|2021-07-26 16:57:30|12518|12513|12518|12510|12519|12515|12514|12509|1000
1627318660000|2021-07-26 16:57:40|12519|12514|12519|12512|12519|12514|12517|12509|0
1627318670000|2021-07-26 16:57:50|12518|12506|12513|12507|12518|12507|12513|12506|400
1627318680000|2021-07-26 16:58:00|12512|12508|12514|12508|12516|12510|12511|12506|1288
1627318690000|2021-07-26 16:58:10|12513|12509|12516|12509|12516|12509|12513|12509|0
1627318700000|2021-07-26 16:58:20|12515||12515||12515||12515||0
1627318710000|2021-07-26 16:58:30|12517|12510|12515|12509|12518|12511|12514|12509|100
1627318720000|2021-07-26 16:58:40|12514|12511|12515|12509|12515|12511|12511|12509|100
1627318730000|2021-07-26 16:58:50|12514|12510|12513|12510|12514|12512|12513|12510|100
1627318740000|2021-07-26 16:59:00|12514|12512|12514|12511|12514|12512|12514|12511|0
1627318750000|2021-07-26 16:59:10||12512||12509||12513||12509|400
1627318760000|2021-07-26 16:59:20||12510||12510||12510||12509|0
1627318770000|2021-07-26 16:59:30||12512||12510||12512||12510|0
1627318780000|2021-07-26 16:59:40|12515|12511|12518|12514|12518|12514|12515|12511|401
1627318790000|2021-07-26 16:59:50|||||||||100
1627318800000|2021-07-26 17:00:00|||||||||100
1627318810000|2021-07-26 17:00:10|12521|12515|12522|12516|12523|12517|12520|12515|100
1627318820000|2021-07-26 17:00:20|12521|12518|12521|12518|12522|12519|12520|12518|0
1627318830000|2021-07-26 17:00:30|12520|12516|12520|12516|12520|12517|12520|12516|300
1627318840000|2021-07-26 17:00:40|12521|12518|12527|12522|12529|12523|12521|12516|370
1627318850000|2021-07-26 17:00:50||12520||12521||12524||12520|0
1627318860000|2021-07-26 17:01:00|12530|12524|12531|12525|12531|12527|12528|12521|110
1627318870000|2021-07-26 17:01:10||12526||12526||12527||12526|0
1627318880000|2021-07-26 17:01:20|12530|12528|12529|12525|12531|12529|12526|12525|801
1627318890000|2021-07-26 17:01:30|12530|12526|12530|12525|12530|12527|12530|12525|321
1627318900000|2021-07-26 17:01:40||12526||12525||12526||12525|0
1627318910000|2021-07-26 17:01:50|12531|12529|12531|12526|12531|12530|12530|12526|440
1627318920000|2021-07-26 17:02:00|12532|12527|12532|12530|12532|12530|12532|12527|209
1627318930000|2021-07-26 17:02:10|12531|12529|12532|12527|12532|12529|12531|12526|100
1627318940000|2021-07-26 17:02:20|12531|12530|12527|12524|12531|12530|12527|12524|600
1627318960000|2021-07-26 17:02:40|12526|12521|12526|12521|12527|12524|12525|12521|200
1627318970000|2021-07-26 17:02:50||12524||12523||12525||12521|0
1627318980000|2021-07-26 17:03:00||12522||12520||12523||12520|0
1627318990000|2021-07-26 17:03:10||12523||12523||12523||12520|0
1627319000000|2021-07-26 17:03:20|12525|12520|12525|12523|12525|12523|12523|12520|400
1627319010000|2021-07-26 17:03:30||12522||12520||12522||12520|100
1627319020000|2021-07-26 17:03:40||12521||12521||12523||12520|100
1627319040000|2021-07-26 17:04:00|12527|12522|12527|12523|12527|12525|12525|12521|800
1627319050000|2021-07-26 17:04:10|12529|12525|12528|12524|12529|12528|12528|12521|300
1627319060000|2021-07-26 17:04:20|12529|12525|12529|12525|12529|12525|12529|12525|0
1627319070000|2021-07-26 17:04:30|12528|12521|12524|12521|12528|12521|12524|12521|300
1627319080000|2021-07-26 17:04:40|12523|12520|12521|12518|12523|12520|12521|12517|400
1627319090000|2021-07-26 17:04:50|12520|12520|12521|12516|12521|12520|12520|12516|0
1627319100000|2021-07-26 17:05:00|12522|12518|12524|12519|12526|12522|12522|12516|100
1627319110000|2021-07-26 17:05:10||12522||12519||12522||12519|0
1627319120000|2021-07-26 17:05:20|12526|12520|12526|12521|12526|12521|12525|12520|485
1627319130000|2021-07-26 17:05:30|12525|12522|12522|12520|12526|12524|12522|12520|400
1627319140000|2021-07-26 17:05:40|12523|12521|12526|12520|12526|12522|12523|12519|304
1627319150000|2021-07-26 17:05:50|12524|12519|12523|12518|12524|12519|12522|12518|0
1627319160000|2021-07-26 17:06:00||12519||12518||12519||12518|0
1627319170000|2021-07-26 17:06:10|12522|12516|12523|12518|12523|12518|12522|12516|100
1627319180000|2021-07-26 17:06:20|12524|12519|12526|12521|12526|12524|12524|12518|300
1627319190000|2021-07-26 17:06:30||12522||12522||12522||12522|0
1627319200000|2021-07-26 17:06:40|12525|12523|12528|12524|12528|12525|12525|12522|200
1627319210000|2021-07-26 17:06:50|12527|12526|12526|12524|12527|12526|12526|12524|100
1627319230000|2021-07-26 17:07:10|12527|12525|12528|12526|12528|12526|12526|12524|201
1627319240000|2021-07-26 17:07:20|12527|12527|12529|12525|12529|12528|12527|12524|921
1627319250000|2021-07-26 17:07:30|12528|12526|12529|12526|12529|12528|12528|12525|200
1627319260000|2021-07-26 17:07:40|12528|12527|12529|12527|12529|12528|12528|12527|620
1627319270000|2021-07-26 17:07:50|12528|12526|12528|12524|12528|12526|12526|12524|200
1627319280000|2021-07-26 17:08:00|12529|12525|12529|12525|12529|12526|12528|12525|0
1627319300000|2021-07-26 17:08:20|12532|12526|12534|12529|12534|12530|12532|12526|300
1627319320000|2021-07-26 17:08:40||12530||12530||12530||12530|0
1627319330000|2021-07-26 17:08:50|||||||||100
1627319340000|2021-07-26 17:09:00|12533|12531|12529|12528|12534|12531|12529|12528|0
1627319350000|2021-07-26 17:09:10|12530|12529|12533|12529|12533|12531|12530|12528|0
1627319360000|2021-07-26 17:09:20||12531||12529||12531||12528|100
1627319370000|2021-07-26 17:09:30|12532|12528|12531|12526|12532|12528|12529|12526|100
1627319380000|2021-07-26 17:09:40|12533|12528|12533|12528|12533|12530|12533|12527|0
1627319390000|2021-07-26 17:09:50||12529||12528||12529||12526|362
1627319400000|2021-07-26 17:10:00|12532|12529|12532|12525|12533|12529|12532|12525|100
1627319410000|2021-07-26 17:10:10|12531|12527|12530|12525|12531|12527|12530|12525|0
1627319420000|2021-07-26 17:10:20|12528|12527|12526|12523|12528|12527|12525|12523|300
1627319430000|2021-07-26 17:10:30|12525|12521|12525|12521|12526|12523|12525|12521|0
1627319440000|2021-07-26 17:10:40|||||||||100
1627319450000|2021-07-26 17:10:50|12524|12518|12517|12511|12524|12518|12516|12510|300
1627319460000|2021-07-26 17:11:00|12516|12509|12515|12509|12517|12510|12515|12509|100
1627319470000|2021-07-26 17:11:10|||||||||100
1627319480000|2021-07-26 17:11:20|12514||12514||12514||12513||0
1627319490000|2021-07-26 17:11:30|12513|12507|12510|12505|12513|12507|12510|12501|1105
1627319520000|2021-07-26 17:12:00|12511|12507|12512|12505|12515|12510|12511|12505|601
1627319530000|2021-07-26 17:12:10|12513|12507|12513|12507|12513|12507|12512|12505|200
1627319540000|2021-07-26 17:12:20|12515|12505|12512|12503|12515|12507|12512|12503|100
1627319550000|2021-07-26 17:12:30||12505||12505||12505||12503|0
1627319560000|2021-07-26 17:12:40|12515|12503|12513|12505|12515|12509|12512|12503|0
1627319570000|2021-07-26 17:12:50|12515|12507|12513|12507|12515|12508|12513|12505|0
1627319580000|2021-07-26 17:13:00|12514|12510|12513|12508|12514|12512|12512|12505|0
1627319590000|2021-07-26 17:13:10||12506||12506||12506||12506|0
1627319600000|2021-07-26 17:13:20|12512|12505|12512|12508|12512|12510|12509|12505|200
1627319610000|2021-07-26 17:13:30|12514|12511|12515|12512|12515|12512|12514|12511|0
1627319620000|2021-07-26 17:13:40|12514|12508|12515|12508|12515|12508|12514|12508|0
1627319640000|2021-07-26 17:14:00|12514|12510|12514|12508|12514|12512|12514|12508|0
1627319650000|2021-07-26 17:14:10|12513|12503|12511|12507|12513|12507|12507|12503|400
1627319660000|2021-07-26 17:14:20|12509|12504|12511|12504|12511|12504|12509|12503|0
1627319670000|2021-07-26 17:14:30|12510|12505|12514|12508|12514|12510|12510|12505|500
1627319690000|2021-07-26 17:14:50|12517|12510|12517|12513|12517|12513|12517|12510|203
1627319700000|2021-07-26 17:15:00|12516|12511|12517|12511|12517|12511|12515|12511|150
1627319710000|2021-07-26 17:15:10||12513||12513||12513||12513|0
1627319720000|2021-07-26 17:15:20|12516|12511|12516|12511|12517|12511|12515|12511|300
1627319730000|2021-07-26 17:15:30|12517|12512|12517|12512|12517|12512|12517|12511|0
1627319740000|2021-07-26 17:15:40|12519|12514|12525|12517|12528|12523|12519|12513|2237
1627319750000|2021-07-26 17:15:50|12524|12518|12523|12518|12525|12518|12522|12518|0
1627319760000|2021-07-26 17:16:00|12522|12517|12521|12515|12522|12518|12519|12515|300
1627319770000|2021-07-26 17:16:10|12520||12521||12521||12520||0
1627319780000|2021-07-26 17:16:20|12522|12516|12525|12518|12525|12521|12522|12515|100
1627319800000|2021-07-26 17:16:40|12524|12516|12524|12516|12524|12520|12523|12515|100
1627319810000|2021-07-26 17:16:50|12523|12517|12524|12519|12524|12521|12522|12516|0
1627319820000|2021-07-26 17:17:00||12521||12519||12521||12519|0
1627319830000|2021-07-26 17:17:10||12520||12520||12523||12520|100
1627319840000|2021-07-26 17:17:20|12525|12522|12527|12520|12529|12525|12524|12520|986
1627319850000|2021-07-26 17:17:30|12526|12521|12525|12520|12526|12521|12525|12520|100
1627319860000|2021-07-26 17:17:40|12527|12522|12527|12521|12527|12522|12527|12520|300
1627319870000|2021-07-26 17:17:50|12529|12523|12529|12527|12530|12529|12528|12523|622
1627319880000|2021-07-26 17:18:00|12530|12528|12535|12530|12535|12532|12530|12527|867
1627319890000|2021-07-26 17:18:10|12534||12534||12534||12534||100
1627319910000|2021-07-26 17:18:30|12533|12528|12534|12530|12534|12532|12533|12527|500
1627319940000|2021-07-26 17:19:00|12535|12531|12537|12533|12537|12535|12535|12529|496
1627319950000|2021-07-26 17:19:10||12534||12535||12535||12533|0
1627319960000|2021-07-26 17:19:20|12539|12536|12540|12535|12542|12538|12538|12535|810
1627319970000|2021-07-26 17:19:30||12537||12535||12537||12535|100
1627319980000|2021-07-26 17:19:40|12538|12537|12537|12534|12543|12537|12534|12532|1300
1627319990000|2021-07-26 17:19:50|12538|12532|12534|12527|12541|12535|12531|12526|2200
1627320000000|2021-07-26 17:20:00|12538|12528|12534|12527|12539|12533|12532|12525|1000
1627320010000|2021-07-26 17:20:10||12528||12527||12528||12527|0
1627320020000|2021-07-26 17:20:20||12528||12528||12528||12527|0
1627320030000|2021-07-26 17:20:30|12533|12529|12539|12531|12539|12533|12530|12527|800
1627320040000|2021-07-26 17:20:40|12538|12529|12532|12528|12538|12530|12532|12528|200
1627320050000|2021-07-26 17:20:50|12535|12529|12532|12529|12538|12534|12530|12527|1061
1627320060000|2021-07-26 17:21:00|12535|12530|12534|12529|12538|12531|12534|12528|1003
1627320070000|2021-07-26 17:21:10|||||||||300
1627320080000|2021-07-26 17:21:20|12533|12532|12533|12529|12533|12532|12533|12529|200
1627320090000|2021-07-26 17:21:30|12538|12531|12532|12527|12538|12532|12532|12527|600
1627320100000|2021-07-26 17:21:40|12538|12528|12538|12529|12538|12531|12538|12528|600
1627320110000|2021-07-26 17:21:50|12536|12533|12536|12530|12538|12533|12531|12529|2100
1627320120000|2021-07-26 17:22:00|12532|12531|12536|12531|12536|12534|12532|12530|1900
1627320130000|2021-07-26 17:22:10|12539|12532|12536|12533|12541|12538|12536|12532|900
1627320140000|2021-07-26 17:22:20|12534|12531|12536|12532|12536|12532|12534|12531|500
1627320150000|2021-07-26 17:22:30|12535|12533|12533|12530|12536|12533|12533|12530|410
1627320160000|2021-07-26 17:22:40|12531|12528|12532|12525|12533|12528|12530|12525|400
1627320170000|2021-07-26 17:22:50||12526||12525||12526||12525|585
1627320180000|2021-07-26 17:23:00|||||||||100
1627320190000|2021-07-26 17:23:10|12531|12526|12531|12526|12531|12529|12531|12525|200
1627320200000|2021-07-26 17:23:20|12532|12529|12532|12527|12532|12530|12530|12526|700
1627320210000|2021-07-26 17:23:30|12533|12528|12533|12530|12533|12531|12533|12527|400
1627320220000|2021-07-26 17:23:40|||||||||100
1627320230000|2021-07-26 17:23:50||12531||12531||12532||12531|300
1627320240000|2021-07-26 17:24:00|||||||||233
1627320250000|2021-07-26 17:24:10|12532|12532|12531|12530|12532|12532|12531|12530|2300
1627320260000|2021-07-26 17:24:20|12532|12531|12533|12532|12533|12532|12532|12530|1898
1627320270000|2021-07-26 17:24:30|||||||||1392
1627320280000|2021-07-26 17:24:40|12536|12533|12542|12540|12542|12541|12536|12533|5022
1627320300000|2021-07-26 17:25:00|12544|12541|12551|12547|12554|12550|12544|12541|913
1627320310000|2021-07-26 17:25:10|12552||12552||12554||12551||1836
1627320320000|2021-07-26 17:25:20||12548||12548||12548||12548|600
1627320330000|2021-07-26 17:25:30|12554|12549|12559|12553|12559|12554|12552|12548|12600
1627320340000|2021-07-26 17:25:40|12558|12552|12553|12549|12559|12555|12553|12547|1823
1627320350000|2021-07-26 17:25:50|12556|12550|12549|12546|12557|12553|12549|12546|1700
1627320360000|2021-07-26 17:26:00|12548|12543|12547|12544|12548|12544|12547|12542|200
1627320370000|2021-07-26 17:26:10|12548|12545|12555|12548|12556|12548|12548|12545|852
1627320380000|2021-07-26 17:26:20|12553|12546|12550|12546|12553|12548|12548|12545|600
1627320410000|2021-07-26 17:26:50|12551||12551||12551||12551||0
1627320420000|2021-07-26 17:27:00|12549|12547|12558|12551|12559|12551|12549|12547|600
1627320430000|2021-07-26 17:27:10|12553|12550|12549|12543|12553|12550|12549|12542|1030
1627320440000|2021-07-26 17:27:20|12552|12544|12550|12545|12552|12548|12550|12544|306
1627320470000|2021-07-26 17:27:50|12551|12546|12552|12548|12552|12549|12550|12545|200
1627320480000|2021-07-26 17:28:00|||||||||100
1627320500000|2021-07-26 17:28:20||12549||12548||12550||12547|2149
1627320510000|2021-07-26 17:28:30|12551|12549|12550|12547|12552|12549|12550|12547|1294
1627320520000|2021-07-26 17:28:40|12549|12546|12550|12547|12550|12549|12548|12546|500
1627320530000|2021-07-26 17:28:50||12549||12547||12549||12547|600
1627320540000|2021-07-26 17:29:00|12552|12549|12552|12549|12552|12550|12550|12547|4003
1627320550000|2021-07-26 17:29:10|12551|12550|12552|12549|12552|12551|12550|12547|5274
1627320560000|2021-07-26 17:29:20|12551|12548|12552|12549|12552|12549|12551|12548|700
1627320570000|2021-07-26 17:29:30|12551|12548|12551|12548|12551|12550|12551|12548|200
1627320580000|2021-07-26 17:29:40|12552|12549|12552|12548|12552|12549|12552|12548|200
1627320590000|2021-07-26 17:29:50||12549||12549||12549||12549|950
1627320600000|2021-07-26 17:30:00|12551|12550|12552|12548|12552|12551|12550|12547|12834
1627320610000|2021-07-26 17:30:10|12551|12549|12551|12547|12552|12549|12550|12547|3042
1627320620000|2021-07-26 17:30:20|12550|12545|12546|12543|12550|12547|12545|12543|3200
1627320630000|2021-07-26 17:30:30|12545|12541|12545|12541|12545|12541|12545|12541|703
1627320640000|2021-07-26 17:30:40||12542||12541||12542||12541|0
1627320650000|2021-07-26 17:30:50||12543||12544||12544||12543|1305
1627320660000|2021-07-26 17:31:00|12544|12542|12545|12542|12545|12544|12544|12542|500
1627320670000|2021-07-26 17:31:10|||||||||100
1627320680000|2021-07-26 17:31:20||12544||12540||12545||12540|1420
1627320690000|2021-07-26 17:31:30|12544|12544|12545|12538|12545|12544|12544|12538|100
1627320700000|2021-07-26 17:31:40|12544|12537|12542|12537|12544|12538|12541|12536|200
1627320710000|2021-07-26 17:31:50||12535||12535||12535||12534|0
1627320720000|2021-07-26 17:32:00|12541|12534|12545|12540|12545|12543|12537|12534|3762
1627320730000|2021-07-26 17:32:10|12544|12542|12542|12536|12544|12542|12542|12536|200
1627320740000|2021-07-26 17:32:20|12543|12537|12545|12541|12545|12544|12542|12536|567
1627320760000|2021-07-26 17:32:40|12544||12544||12545||12544||200
1627320770000|2021-07-26 17:32:50|12545|12542|12543|12539|12545|12542|12541|12539|1397
1627320780000|2021-07-26 17:33:00|12545|12540|12543|12540|12545|12540|12543|12539|440
1627320790000|2021-07-26 17:33:10|12542|12541|12544|12540|12545|12542|12542|12540|404
1627320800000|2021-07-26 17:33:20|12545||12545||12545||12545||0
1627320820000|2021-07-26 17:33:40|12543|12542|12545|12543|12545|12543|12543|12540|200
1627320830000|2021-07-26 17:33:50|12544|12540|12545|12542|12545|12542|12543|12540|753
1627320840000|2021-07-26 17:34:00|||||||||400
1627320850000|2021-07-26 17:34:10|12544|12541|12540|12536|12544|12541|12540|12535|1150
1627320860000|2021-07-26 17:34:20|12541|12537|12543|12540|12545|12543|12541|12537|1596
1627320870000|2021-07-26 17:34:30|12544|12541|12545|12543|12545|12543|12543|12540|1380
1627320880000|2021-07-26 17:34:40||12542||12542||12542||12542|400
1627320890000|2021-07-26 17:34:50|12544|12540|12543|12540|12544|12540|12543|12540|600
1627320900000|2021-07-26 17:35:00|12542|12539|12539|12536|12542|12539|12539|12536|460
1627320910000|2021-07-26 17:35:10|12540||12539||12540||12539||200
1627320920000|2021-07-26 17:35:20|12538|12534|12536|12533|12538|12534|12536|12533|200
1627320930000|2021-07-26 17:35:30|12538|12534|12541|12535|12541|12537|12538|12533|1099
1627320940000|2021-07-26 17:35:40||12536||12538||12538||12535|0
1627320950000|2021-07-26 17:35:50|12540|12540|12541|12538|12541|12540|12540|12538|100
1627320970000|2021-07-26 17:36:10|12540|12537|12540|12538|12540|12538|12540|12537|200
1627320980000|2021-07-26 17:36:20|12541|12539|12541|12538|12541|12539|12541|12538|1509
1627320990000|2021-07-26 17:36:30|12544|12539|12545|12541|12545|12542|12544|12539|806
1627321000000|2021-07-26 17:36:40|12544||12544||12544||12544||200
1627321010000|2021-07-26 17:36:50|12545|12543|12545|12541|12545|12544|12545|12541|370
1627321020000|2021-07-26 17:37:00|||||||||200
1627321030000|2021-07-26 17:37:10||12542||12541||12542||12541|0
1627321040000|2021-07-26 17:37:20||12542||12541||12542||12541|200
1627321060000|2021-07-26 17:37:40|12549|12543|12548|12545|12549|12545|12547|12543|1694
1627321070000|2021-07-26 17:37:50|12547||12549||12549||12547||432
1627321080000|2021-07-26 17:38:00|12547|12546|12546|12543|12550|12546|12544|12543|875
1627321090000|2021-07-26 17:38:10|12547|12544|12546|12544|12550|12544|12546|12544|0
1627321100000|2021-07-26 17:38:20|12548|12545|12550|12547|12550|12548|12548|12544|632
1627321110000|2021-07-26 17:38:30|12549|12546|12548|12545|12549|12547|12548|12545|400
1627321120000|2021-07-26 17:38:40|12549|12548|12549|12547|12549|12548|12549|12545|762
1627321130000|2021-07-26 17:38:50|12550|12548|12548|12545|12552|12549|12548|12545|2839
1627321140000|2021-07-26 17:39:00|||||||||300
1627321160000|2021-07-26 17:39:20|12547|12544|12546|12543|12547|12544|12545|12543|400
1627321170000|2021-07-26 17:39:30|12548|12544|12548|12544|12548|12544|12548|12543|300
1627321180000|2021-07-26 17:39:40|||||||||100
1627321190000|2021-07-26 17:39:50|12550|12545|12550|12546|12550|12548|12550|12544|600
1627321200000|2021-07-26 17:40:00||12548||12548||12548||12546|100
1627321210000|2021-07-26 17:40:10|12552|12549|12552|12549|12552|12551|12551|12548|3312
1627321220000|2021-07-26 17:40:20|12550|12548|12549|12546|12550|12548|12548|12545|500
1627321230000|2021-07-26 17:40:30|12550|12544|12551|12548|12551|12548|12550|12544|400
1627321240000|2021-07-26 17:40:40|12550|12547|12550|12544|12550|12547|12549|12544|300
1627321250000|2021-07-26 17:40:50|12549|12545|12549|12546|12549|12548|12548|12544|500
1627321260000|2021-07-26 17:41:00|12550|12544|12547|12542|12550|12546|12546|12540|800
1627321270000|2021-07-26 17:41:10|12549|12543|12548|12544|12550|12546|12548|12540|401
1627321280000|2021-07-26 17:41:20|12550|12545|12550|12548|12550|12548|12550|12545|100
1627321290000|2021-07-26 17:41:30|12549|12546|12550|12546|12550|12548|12548|12546|300
1627321300000|2021-07-26 17:41:40|12549|12547|12550|12546|12550|12547|12548|12546|400
1627321310000|2021-07-26 17:41:50|||||||||100
1627321320000|2021-07-26 17:42:00|12549|12544|12548|12544|12549|12544|12546|12544|397
1627321330000|2021-07-26 17:42:10|||||||||100
1627321340000|2021-07-26 17:42:20|||||||||268
1627321350000|2021-07-26 17:42:30|12546|12543|12545|12542|12546|12543|12545|12540|100
1627321360000|2021-07-26 17:42:40|12548|12543|12548|12543|12548|12545|12547|12543|333
1627321370000|2021-07-26 17:42:50|12547|12544|12547|12543|12547|12544|12546|12543|100
1627321380000|2021-07-26 17:43:00|12546|12542|12546|12540|12547|12542|12543|12538|200
1627321390000|2021-07-26 17:43:10|12545|12538|12545|12540|12546|12540|12545|12538|100
1627321400000|2021-07-26 17:43:20|12544|12538|12543|12538|12544|12540|12542|12536|100
1627321410000|2021-07-26 17:43:30|12542|12536|12543|12539|12543|12539|12542|12536|0
1627321420000|2021-07-26 17:43:40|||||||||100
1627321430000|2021-07-26 17:43:50|12546||12543||12546||12543||0
1627321470000|2021-07-26 17:44:30|12542|12540|12547|12544|12549|12544|12542|12539|400
1627321480000|2021-07-26 17:44:40|12546|12542|12547|12540|12547|12542|12544|12539|0
1627321490000|2021-07-26 17:44:50|12545|12539|12547|12539|12547|12539|12544|12539|200
1627321500000|2021-07-26 17:45:00|12546|12540|12547|12541|12547|12543|12545|12540|100
1627321510000|2021-07-26 17:45:10||12542||12541||12542||12541|100
1627321520000|2021-07-26 17:45:20|12546|12542|12547|12543|12547|12545|12546|12541|1026
1627321540000|2021-07-26 17:45:40|12546|12544|12547|12544|12547|12545|12546|12544|600
1627321550000|2021-07-26 17:45:50|12546|12545|12547|12544|12547|12545|12545|12544|600
1627321560000|2021-07-26 17:46:00||12545||12544||12546||12544|875
1627321570000|2021-07-26 17:46:10|12546|12546|12547|12544|12547|12546|12546|12544|400
1627321580000|2021-07-26 17:46:20|||||||||100
1627321590000|2021-07-26 17:46:30|12546|12543|12546|12542|12546|12543|12545|12542|636
1627321600000|2021-07-26 17:46:40|12545|12541|12544|12541|12545|12541|12544|12541|515
1627321610000|2021-07-26 17:46:50|12545|12542|12547|12544|12547|12545|12544|12542|1873
1627321620000|2021-07-26 17:47:00||12545||12544||12545||12544|619
1627321630000|2021-07-26 17:47:10|||||||||200
1627321640000|2021-07-26 17:47:20|12546|12542|12545|12541|12546|12542|12545|12541|300
1627321650000|2021-07-26 17:47:30|||||||||300
1627321660000|2021-07-26 17:47:40|12547|12542|12547|12543|12547|12545|12547|12542|100
1627321670000|2021-07-26 17:47:50||12545||12545||12546||12543|1832
1627321680000|2021-07-26 17:48:00||12546||12546||12546||12545|1150
1627321690000|2021-07-26 17:48:10|||||||||200
1627321700000|2021-07-26 17:48:20|12549||12549||12549||12549||400
1627321710000|2021-07-26 17:48:30|||||||||200
1627321740000|2021-07-26 17:49:00|12548|12548|12549|12545|12549|12548|12546|12545|872
1627321750000|2021-07-26 17:49:10|12548|12547|12550|12547|12550|12549|12548|12545|400
1627321760000|2021-07-26 17:49:20|12549|12549|12550|12547|12550|12549|12549|12547|300
1627321770000|2021-07-26 17:49:30|12551|12549|12550|12547|12551|12550|12550|12547|513
1627321780000|2021-07-26 17:49:40|12549|12545|12549|12545|12549|12546|12547|12545|707
1627321790000|2021-07-26 17:49:50|12548|12546|12549|12545|12549|12546|12547|12545|100
1627321800000|2021-07-26 17:50:00|12548|12543|12544|12539|12548|12543|12544|12539|860
1627321810000|2021-07-26 17:50:10|12543|12542|12548|12543|12549|12544|12543|12539|1406
1627321820000|2021-07-26 17:50:20|12549|12544|12547|12543|12549|12544|12547|12542|100
1627321830000|2021-07-26 17:50:30|12548|12545|12549|12547|12549|12548|12548|12545|200
1627321840000|2021-07-26 17:50:40|12548|12548|12548|12543|12549|12548|12547|12542|600
1627321850000|2021-07-26 17:50:50|12547|12542|12545|12542|12547|12542|12545|12542|100
1627321860000|2021-07-26 17:51:00|12546|12543|12546|12542|12546|12544|12546|12542|400
1627321870000|2021-07-26 17:51:10|12550|12543|12550|12546|12550|12546|12550|12543|800
1627321880000|2021-07-26 17:51:20|||||||||105
1627321890000|2021-07-26 17:51:30|||||||||333
1627321900000|2021-07-26 17:51:40|12549|12547|12550|12545|12550|12549|12549|12545|200
1627321910000|2021-07-26 17:51:50|12551|12547|12557|12553|12557|12553|12550|12547|4155
1627321920000|2021-07-26 17:52:00|12558|12554|12559|12555|12559|12556|12558|12554|600
1627321930000|2021-07-26 17:52:10|12558|12556|12560|12557|12563|12558|12557|12556|500
1627321940000|2021-07-26 17:52:20|12561|12555|12560|12555|12563|12555|12558|12555|600
1627321950000|2021-07-26 17:52:30|12559||12559||12559||12559||100
1627321960000|2021-07-26 17:52:40|12558||12558||12558||12557||100
1627321970000|2021-07-26 17:52:50|12560|12557|12562|12557|12562|12557|12560|12556|100
1627321980000|2021-07-26 17:53:00|12561|12558|12561|12559|12562|12561|12561|12557|2259
1627321990000|2021-07-26 17:53:10|12560|12560|12563|12561|12563|12561|12560|12559|1809
1627322010000|2021-07-26 17:53:30|||||||||100
1627322020000|2021-07-26 17:53:40|12562|12560|12562|12559|12562|12560|12562|12559|350
1627322040000|2021-07-26 17:54:00||12560||12559||12560||12559|0
1627322050000|2021-07-26 17:54:10|12561|12560|12562|12559|12562|12560|12561|12559|200
1627322060000|2021-07-26 17:54:20|12561|12558|12557|12553|12561|12558|12557|12553|860
1627322070000|2021-07-26 17:54:30|12556|12549|12554|12549|12556|12550|12554|12545|200
1627322080000|2021-07-26 17:54:40||12550||12550||12553||12549|500
1627322090000|2021-07-26 17:54:50||12551||12550||12551||12550|300
1627322100000|2021-07-26 17:55:00||12551||12552||12553||12551|500
1627322110000|2021-07-26 17:55:10||12551||12551||12553||12551|300
1627322120000|2021-07-26 17:55:20|12555|12552|12556|12554|12556|12554|12555|12552|400
1627322130000|2021-07-26 17:55:30|12560|12555|12560|12556|12560|12556|12559|12555|400
1627322140000|2021-07-26 17:55:40|12559|12557|12559|12555|12559|12559|12559|12553|1639
1627322160000|2021-07-26 17:56:00|12558|12554|12556|12553|12558|12556|12556|12553|500
1627322170000|2021-07-26 17:56:10|12555|12552|12556|12551|12556|12553|12554|12551|200
1627322180000|2021-07-26 17:56:20|12554|12552|12556|12552|12556|12553|12554|12551|400
1627322190000|2021-07-26 17:56:30|12555|12554|12555|12552|12555|12554|12555|12552|200
1627322200000|2021-07-26 17:56:40|12556|12553|12556|12553|12556|12554|12555|12552|300
1627322210000|2021-07-26 17:56:50|12555|12551|12554|12551|12556|12551|12554|12551|300
1627322220000|2021-07-26 17:57:00|12556|12553|12556|12554|12556|12554|12556|12551|111
1627322230000|2021-07-26 17:57:10|12558|12555|12560|12556|12562|12558|12558|12554|900
1627322250000|2021-07-26 17:57:30|12559|12558|12558|12552|12559|12559|12557|12551|400
1627322260000|2021-07-26 17:57:40|12559|12555|12555|12551|12559|12557|12555|12551|3640
1627322270000|2021-07-26 17:57:50|||||||||100
1627322290000|2021-07-26 17:58:10|||||||||100
1627322300000|2021-07-26 17:58:20|12553||12553||12555||12553||0
1627322310000|2021-07-26 17:58:30|12552|12550|12550|12545|12552|12550|12550|12544|1200
1627322320000|2021-07-26 17:58:40|12552|12547|12553|12551|12553|12551|12552|12545|2742
1627322330000|2021-07-26 17:58:50|12561|12552|12555|12549|12561|12554|12552|12549|1671
1627322340000|2021-07-26 17:59:00|12560|12550|12560|12554|12560|12554|12560|12549|200
1627322350000|2021-07-26 17:59:10|12559|12555|12559|12555|12559|12555|12558|12555|0
1627322370000|2021-07-26 17:59:30|12557|12554|12556|12554|12557|12555|12556|12554|500
1627322380000|2021-07-26 17:59:40|||||||||700
1627322390000|2021-07-26 17:59:50||12555||12554||12555||12554|200
1627322400000|2021-07-26 18:00:00|12554|12553|12554|12550|12554|12554|12553|12550|906
1627322410000|2021-07-26 18:00:10|12555|12551|12557|12554|12557|12554|12555|12551|700
1627322420000|2021-07-26 18:00:20|12556|12553|12562|12556|12562|12557|12555|12551|2100
1627322430000|2021-07-26 18:00:30|12561||12561||12561||12559||200
1627322440000|2021-07-26 18:00:40|12562|12557|12565|12561|12567|12561|12562|12556|373
1627322450000|2021-07-26 18:00:50|12563|12562|12566|12562|12569|12563|12563|12558|2891
1627322460000|2021-07-26 18:01:00|12565|12558|12564|12558|12565|12558|12563|12557|100
1627322470000|2021-07-26 18:01:10|12563||12564||12564||12563||300
1627322480000|2021-07-26 18:01:20|||||||||200
1627322490000|2021-07-26 18:01:30|12563|12557|12558|12554|12563|12557|12558|12554|900
1627322500000|2021-07-26 18:01:40||12556||12554||12556||12554|0
1627322520000|2021-07-26 18:02:00|12559|12555|12558|12555|12563|12561|12558|12554|2544
1627322530000|2021-07-26 18:02:10|||||||||200
1627322540000|2021-07-26 18:02:20|12557|12554|12554|12552|12557|12554|12554|12552|700
1627322550000|2021-07-26 18:02:30|12553|12549|12552|12548|12553|12552|12552|12548|300
1627322560000|2021-07-26 18:02:40|||||||||900
1627322570000|2021-07-26 18:02:50|12551|12545|12541|12537|12553|12549|12539|12534|11815
1627322580000|2021-07-26 18:03:00|12545|12534|12551|12546|12551|12548|12541|12534|5800
1627322590000|2021-07-26 18:03:10|12559|12545|12561|12553|12561|12553|12555|12545|970
1627322600000|2021-07-26 18:03:20|12560|12554|12557|12552|12566|12556|12555|12549|200
1627322610000|2021-07-26 18:03:30|12561|12553|12563|12555|12563|12558|12560|12553|0
1627322620000|2021-07-26 18:03:40|12561|12554|12560|12554|12561|12554|12560|12554|0
1627322630000|2021-07-26 18:03:50|12563|12556|12560|12553|12563|12558|12560|12552|0
1627322640000|2021-07-26 18:04:00|12563||12562||12563||12560||0
1627322650000|2021-07-26 18:04:10|12560|12556|12569|12562|12569|12562|12560|12556|522
1627322660000|2021-07-26 18:04:20|12568|12564|12573|12567|12576|12568|12566|12559|217
1627322670000|2021-07-26 18:04:30|12572|12569|12572|12568|12573|12570|12572|12567|0
1627322680000|2021-07-26 18:04:40|12571|12571|12571|12567|12571|12571|12570|12567|688
1627322690000|2021-07-26 18:04:50|12570|12564|12568|12564|12570|12564|12568|12564|200
1627322710000|2021-07-26 18:05:10|12569|12567|12573|12568|12573|12570|12569|12567|600
1627322720000|2021-07-26 18:05:20|12572|12569|12573|12570|12573|12570|12572|12569|100
1627322730000|2021-07-26 18:05:30|12578|12572|12576|12572|12578|12572|12575|12572|194
1627322740000|2021-07-26 18:05:40|12577|12574|12578|12574|12579|12577|12577|12572|0
1627322750000|2021-07-26 18:05:50|12579|12575|12587|12580|12589|12580|12579|12574|600
1627322760000|2021-07-26 18:06:00|12586|12582|12588|12582|12589|12582|12585|12582|0
1627322770000|2021-07-26 18:06:10|12589|12581|12581|12575|12589|12581|12581|12574|1311
1627322780000|2021-07-26 18:06:20|12582||12581||12582||12581||100
1627322810000|2021-07-26 18:06:50|12582|12576|12585|12579|12585|12580|12582|12575|300
1627322820000|2021-07-26 18:07:00||12576||12577||12577||12576|100
1627322830000|2021-07-26 18:07:10||12578||12578||12578||12578|100
1627322840000|2021-07-26 18:07:20||12580||12580||12581||12580|0
1627322850000|2021-07-26 18:07:30|12584|12581|12585|12581|12585|12583|12584|12581|100
1627322860000|2021-07-26 18:07:40|12584|12580|12583|12578|12584|12580|12582|12578|100
1627322870000|2021-07-26 18:07:50|12584|12579|12585|12579|12593|12585|12584|12578|887
1627322880000|2021-07-26 18:08:00|12586|12580|12592|12581|12592|12581|12586|12579|100
1627322890000|2021-07-26 18:08:10|12589|12583|12591|12583|12592|12583|12587|12583|0
1627322900000|2021-07-26 18:08:20|12588|12585|12595|12589|12597|12589|12588|12585|211
1627322910000|2021-07-26 18:08:30|12597|12591|12597|12591|12600|12591|12595|12591|100
1627322920000|2021-07-26 18:08:40|12598|12592|12598|12593|12598|12593|12598|12592|136
1627322930000|2021-07-26 18:08:50|12596|12594|12600|12594|12600|12595|12596|12591|500
1627322940000|2021-07-26 18:09:00|12599|12593|12595|12591|12600|12594|12595|12591|300
1627322950000|2021-07-26 18:09:10|12598||12597||12598||12597||100
1627322960000|2021-07-26 18:09:20|12596||12595||12596||12595||100
1627322970000|2021-07-26 18:09:30|12596||12596||12596||12595||0
1627322980000|2021-07-26 18:09:40|12593|12586|12592|12586|12593|12586|12592|12585|349
1627322990000|2021-07-26 18:09:50|12593|12587|12597|12590|12600|12591|12593|12587|0
1627323000000|2021-07-26 18:10:00|12598|12591|12597|12592|12598|12592|12596|12591|0
1627323010000|2021-07-26 18:10:10|12596|12587|12596|12587|12597|12592|12594|12587|300
1627323020000|2021-07-26 18:10:20|12597|12589|12596|12589|12597|12590|12596|12587|0
1627323030000|2021-07-26 18:10:30|12595|12587|12594|12589|12595|12589|12593|12587|100
1627323040000|2021-07-26 18:10:40|12593|12587|12599|12591|12600|12595|12593|12587|303
1627323050000|2021-07-26 18:10:50|12600|12592|12609|12601|12609|12601|12599|12592|810
1627323060000|2021-07-26 18:11:00|12608|12602|12611|12604|12616|12608|12608|12601|987
1627323070000|2021-07-26 18:11:10|12610||12610||12610||12610||100
1627323080000|2021-07-26 18:11:20|12611||12611||12611||12611||0
1627323090000|2021-07-26 18:11:30|12610|12608|12604|12599|12612|12608|12603|12598|600
1627323100000|2021-07-26 18:11:40|12603|12600|12609|12600|12609|12605|12603|12600|200
1627323110000|2021-07-26 18:11:50|12608||12607||12608||12607||0
1627323120000|2021-07-26 18:12:00|12609|12602|12612|12604|12612|12604|12609|12600|100
1627323130000|2021-07-26 18:12:10|12611|12605|12608|12600|12612|12606|12608|12600|100
1627323140000|2021-07-26 18:12:20|12607|12601|12606|12601|12608|12601|12603|12601|100
1627323150000|2021-07-26 18:12:30|12605|12604|12604|12600|12605|12604|12604|12600|300
1627323160000|2021-07-26 18:12:40|12603|12598|12604|12597|12605|12598|12603|12596|100
1627323170000|2021-07-26 18:12:50|12603|12600|12603|12596|12604|12600|12602|12593|200
1627323180000|2021-07-26 18:13:00|12605|12600|12604|12597|12612|12602|12604|12596|100
1627323190000|2021-07-26 18:13:10|12603|12601|12605|12602|12605|12602|12603|12593|0
1627323200000|2021-07-26 18:13:20|12604|12604|12605|12597|12605|12604|12604|12597|300
1627323210000|2021-07-26 18:13:30||12599||12597||12602||12597|0
1627323220000|2021-07-26 18:13:40|12604|12599|12608|12601|12610|12606|12604|12597|500
1627323240000|2021-07-26 18:14:00|12607|12600|12607|12600|12607|12600|12604|12600|400
1627323250000|2021-07-26 18:14:10|12608|12601|12614|12604|12617|12605|12608|12600|600
1627323260000|2021-07-26 18:14:20|12613|12607|12607|12603|12613|12607|12606|12603|408
1627323270000|2021-07-26 18:14:30||12600||12600||12600||12600|800
1627323280000|2021-07-26 18:14:40|||||||||300
1627323290000|2021-07-26 18:14:50|12606||12606||12606||12606||100
1627323300000|2021-07-26 18:15:00|12607|12601|12612|12605|12612|12606|12607|12601|799
1627323310000|2021-07-26 18:15:10|12611|12606|12612|12606|12612|12606|12611|12605|200
1627323320000|2021-07-26 18:15:20|12616|12607|12612|12606|12617|12612|12612|12605|308
1627323330000|2021-07-26 18:15:30|12610|12605|12609|12600|12610|12605|12607|12600|500
1627323340000|2021-07-26 18:15:40|12610|12601|12616|12606|12616|12609|12610|12601|1500
1627323350000|2021-07-26 18:15:50||12609||12608||12612||12606|100
1627323360000|2021-07-26 18:16:00|12614|12611|12614|12608|12614|12611|12614|12608|0
1627323370000|2021-07-26 18:16:10|12613|12611|12614|12609|12614|12612|12613|12608|100
1627323380000|2021-07-26 18:16:20|12613|12612|12613|12610|12614|12613|12613|12609|200
1627323390000|2021-07-26 18:16:30|12612|12612|12612|12606|12613|12612|12612|12606|700
1627323400000|2021-07-26 18:16:40|12613|12608|12613|12608|12613|12611|12613|12606|400
1627323410000|2021-07-26 18:16:50|12615|12609|12617|12611|12617|12611|12615|12608|200
1627323420000|2021-07-26 18:17:00|12619|12612|12616|12612|12620|12616|12616|12610|300
1627323430000|2021-07-26 18:17:10|12618|12615|12620|12613|12620|12615|12618|12612|0
1627323440000|2021-07-26 18:17:20|12619|12615|12623|12618|12625|12621|12619|12613|606
1627323450000|2021-07-26 18:17:30|12624||12624||12624||12624||899
1627323460000|2021-07-26 18:17:40|12623||12623||12623||12622||200
1627323470000|2021-07-26 18:17:50|12622|12616|12620|12615|12622|12616|12619|12615|100
1627323480000|2021-07-26 18:18:00||12617||12615||12619||12615|100
1627323490000|2021-07-26 18:18:10|12619|12616|12617|12611|12620|12616|12615|12609|500
1627323500000|2021-07-26 18:18:20|12616|12614|12617|12611|12617|12615|12616|12609|100
1627323510000|2021-07-26 18:18:30||12614||12612||12615||12612|200
1627323520000|2021-07-26 18:18:40|12618|12613|12618|12611|12624|12615|12615|12611|1000
1627323530000|2021-07-26 18:18:50|12619|12612|12621|12613|12621|12616|12619|12612|0
1627323540000|2021-07-26 18:19:00||12614||12615||12616||12614|0
1627323550000|2021-07-26 18:19:10|12622|12616|12626|12621|12626|12621|12621|12616|100
1627323560000|2021-07-26 18:19:20|12627|12622|12630|12625|12631|12626|12624|12618|2807
1627323570000|2021-07-26 18:19:30|12629|12628|12629|12625|12630|12628|12628|12622|1263
1627323580000|2021-07-26 18:19:40|12630|12627|12635|12628|12635|12628|12630|12623|300
1627323600000|2021-07-26 18:20:00|12634|12627|12626|12621|12635|12627|12626|12620|300
1627323610000|2021-07-26 18:20:10|12625|12619|12623|12615|12625|12619|12623|12614|835
1627323620000|2021-07-26 18:20:20|12622|12616|12621|12616|12622|12619|12620|12614|0
1627323630000|2021-07-26 18:20:30|12622|12619|12622|12616|12622|12619|12622|12616|100
1627323640000|2021-07-26 18:20:40|12621||12622||12622||12621||0
1627323650000|2021-07-26 18:20:50|12621|12617|12622|12619|12622|12620|12621|12617|0
1627323660000|2021-07-26 18:21:00|12627|12620|12627|12623|12629|12625|12626|12620|838
1627323670000|2021-07-26 18:21:10|12629|12625|12627|12623|12629|12625|12627|12623|200
1627323680000|2021-07-26 18:21:20|||||||||157
1627323690000|2021-07-26 18:21:30|12629|12625|12629|12623|12631|12625|12629|12623|200
1627323700000|2021-07-26 18:21:40|12630|12625|12633|12628|12635|12628|12628|12623|700
1627323710000|2021-07-26 18:21:50|12634|12627|12626|12622|12634|12627|12626|12622|800
1627323720000|2021-07-26 18:22:00|12628|12623|12633|12625|12633|12628|12628|12623|515
1627323730000|2021-07-26 18:22:10|12635|12626|12635|12630|12636|12631|12633|12626|400
1627323740000|2021-07-26 18:22:20|12633|12632|12631|12625|12636|12632|12628|12622|400
1627323750000|2021-07-26 18:22:30|12636|12628|12634|12628|12636|12631|12632|12623|400
1627323760000|2021-07-26 18:22:40|12633|12631|12634|12629|12634|12631|12631|12628|782
1627323770000|2021-07-26 18:22:50|12636|12630|12640|12631|12641|12635|12635|12629|1043
1627323780000|2021-07-26 18:23:00|12639|12632|12634|12631|12639|12634|12634|12631|715
1627323790000|2021-07-26 18:23:10|12636|12629|12633|12626|12636|12629|12631|12626|400
1627323800000|2021-07-26 18:23:20||12627||12628||12628||12626|100
1627323810000|2021-07-26 18:23:30|12636|12626|12636|12629|12638|12632|12634|12626|100
1627323820000|2021-07-26 18:23:40|12637|12630|12637|12630|12639|12634|12636|12630|100
1627323830000|2021-07-26 18:23:50|12636|12633|12634|12628|12637|12633|12634|12628|200
1627323840000|2021-07-26 18:24:00|12635|12629|12636|12628|12640|12635|12635|12628|200
1627323850000|2021-07-26 18:24:10|12638|12629|12636|12630|12638|12634|12636|12628|1911
1627323860000|2021-07-26 18:24:20|12633|12628|12633|12628|12633|12632|12633|12625|13000
1627323870000|2021-07-26 18:24:30||12631||12628||12631||12628|0
1627323890000|2021-07-26 18:24:50|12632|12625|12629|12623|12632|12625|12629|12623|300
1627323900000|2021-07-26 18:25:00||12624||12624||12624||12624|100
1627323920000|2021-07-26 18:25:20|12636|12627|12637|12628|12637|12629|12633|12627|501
1627323930000|2021-07-26 18:25:30|12633|12627|12629|12623|12633|12628|12629|12623|1700
1627323940000|2021-07-26 18:25:40||12626||12623||12626||12623|0
1627323950000|2021-07-26 18:25:50|12631|12626|12630|12625|12631|12628|12629|12623|300
1627323960000|2021-07-26 18:26:00|12631|12626|12632|12626|12637|12631|12631|12625|1328
1627323970000|2021-07-26 18:26:10|12631|12627|12632|12626|12633|12627|12630|12625|400
1627323980000|2021-07-26 18:26:20|||||||||100
1627323990000|2021-07-26 18:26:30|12631|12629|12632|12627|12632|12629|12630|12626|583
1627324000000|2021-07-26 18:26:40|12630|12626|12628|12624|12630|12627|12628|12621|858
1627324010000|2021-07-26 18:26:50|12629|12626|12629|12624|12629|12627|12629|12624|200
1627324020000|2021-07-26 18:27:00|12628|12627|12628|12620|12628|12627|12626|12620|500
1627324030000|2021-07-26 18:27:10|12627|12618|12624|12619|12627|12619|12624|12618|787
1627324040000|2021-07-26 18:27:20|12625|12618|12627|12621|12631|12626|12625|12618|700
1627324050000|2021-07-26 18:27:30|12628|12622|12628|12622|12628|12626|12627|12621|6418
1627324060000|2021-07-26 18:27:40|12631|12623|12631|12623|12631|12626|12630|12622|100
1627324070000|2021-07-26 18:27:50|12636|12624|12638|12629|12639|12634|12631|12624|11700
1627324080000|2021-07-26 18:28:00|12639|12630|12642|12636|12644|12637|12639|12630|2100
1627324090000|2021-07-26 18:28:10|12643|12639|12642|12636|12643|12640|12642|12636|621
1627324100000|2021-07-26 18:28:20||12637||12637||12637||12637|300
1627324110000|2021-07-26 18:28:30|||||||||300
1627324120000|2021-07-26 18:28:40|12643|12639|12643|12638|12643|12639|12643|12637|300
1627324130000|2021-07-26 18:28:50|12646|12639|12645|12638|12646|12640|12645|12638|0
1627324140000|2021-07-26 18:29:00|12644|12639|12642|12636|12644|12642|12641|12636|500
1627324150000|2021-07-26 18:29:10|12641|12637|12638|12633|12641|12640|12637|12633|1316
1627324160000|2021-07-26 18:29:20|12637|12634|12639|12633|12639|12637|12637|12633|617
1627324170000|2021-07-26 18:29:30|12641|12634|12642|12635|12644|12637|12641|12634|200
1627324180000|2021-07-26 18:29:40|12643|12636|12644|12637|12646|12637|12643|12635|100
1627324190000|2021-07-26 18:29:50|||||||||200
1627324200000|2021-07-26 18:30:00|12643||12644||12644||12643||0
1627324210000|2021-07-26 18:30:10|12643|12640|12639|12635|12643|12640|12638|12635|1440
1627324220000|2021-07-26 18:30:20|12637|12633|12637|12633|12640|12636|12635|12633|400
1627324230000|2021-07-26 18:30:30|12635|12634|12640|12634|12640|12637|12635|12634|241
1627324240000|2021-07-26 18:30:40|12641|12635|12642|12636|12644|12639|12641|12635|0
1627324250000|2021-07-26 18:30:50|12643|12637|12644|12639|12644|12641|12643|12637|500
1627324260000|2021-07-26 18:31:00|12646|12640|12645|12639|12649|12642|12644|12636|1500
1627324270000|2021-07-26 18:31:10||12638||12639||12639||12638|0
1627324280000|2021-07-26 18:31:20|||||||||400
1627324290000|2021-07-26 18:31:30|12644|12636|12649|12644|12649|12644|12641|12636|500
1627324300000|2021-07-26 18:31:40|12646|12640|12643|12636|12646|12641|12643|12636|200
1627324310000|2021-07-26 18:31:50|12640|12637|12640|12636|12640|12639|12640|12636|0
1627324320000|2021-07-26 18:32:00|12643|12639|12650|12645|12653|12651|12643|12639|26437
1627324330000|2021-07-26 18:32:10|12649|12641|12652|12644|12654|12645|12649|12641|100
1627324340000|2021-07-26 18:32:20|12651|12643|12645|12639|12651|12643|12645|12639|1000
1627324350000|2021-07-26 18:32:30|12644|12640|12651|12641|12652|12645|12644|12640|100
1627324360000|2021-07-26 18:32:40|12649||12649||12649||12648||0
1627324370000|2021-07-26 18:32:50|12648||12648||12648||12648||0
1627324380000|2021-07-26 18:33:00|12647|12642|12653|12646|12653|12647|12647|12640|635
1627324390000|2021-07-26 18:33:10|12652|12644|12654|12647|12657|12647|12652|12644|200
1627324400000|2021-07-26 18:33:20|12653|12649|12654|12648|12654|12649|12650|12647|1000
1627324410000|2021-07-26 18:33:30|12655|12649|12655|12649|12655|12651|12654|12649|300
1627324420000|2021-07-26 18:33:40|12657|12652|12657|12653|12657|12654|12657|12652|1470
1627324430000|2021-07-26 18:33:50|12655|12654|12656|12652|12661|12656|12655|12652|1200
1627324440000|2021-07-26 18:34:00|||||||||200
1627324450000|2021-07-26 18:34:10|12661|12653|12658|12652|12661|12658|12658|12652|900
1627324460000|2021-07-26 18:34:20|12659|12653|12653|12647|12659|12653|12653|12647|502
1627324470000|2021-07-26 18:34:30|12652|12650|12647|12641|12652|12650|12647|12639|950
1627324480000|2021-07-26 18:34:40||12644||12641||12645||12640|100
1627324490000|2021-07-26 18:34:50||12644||12641||12644||12641|0
1627324500000|2021-07-26 18:35:00|12651|12644|12647|12642|12654|12647|12646|12641|600
1627324510000|2021-07-26 18:35:10|12645|12645|12645|12641|12647|12645|12645|12639|400
1627324520000|2021-07-26 18:35:20|12644|12639|12643|12636|12644|12641|12643|12634|600
1627324530000|2021-07-26 18:35:30||12637||12636||12637||12633|0
1627324550000|2021-07-26 18:35:50||12637||12637||12637||12637|0
1627324560000|2021-07-26 18:36:00|12645|12639|12645|12639|12645|12641|12645|12638|100
1627324570000|2021-07-26 18:36:10|||||||||150
1627324580000|2021-07-26 18:36:20|12644||12644||12645||12644||0
1627324590000|2021-07-26 18:36:30|12645||12645||12645||12644||0
1627324600000|2021-07-26 18:36:40|12644|12640|12645|12642|12645|12642|12644|12640|1000
1627324610000|2021-07-26 18:36:50|12644|12640|12646|12639|12647|12640|12641|12636|955
1627324620000|2021-07-26 18:37:00|12645|12638|12645|12638|12647|12638|12645|12638|100
1627324630000|2021-07-26 18:37:10|||||||||100
1627324640000|2021-07-26 18:37:20|12644|12634|12639|12633|12644|12639|12638|12633|750
1627324650000|2021-07-26 18:37:30|12640|12634|12643|12637|12644|12637|12640|12634|500
1627324670000|2021-07-26 18:37:50|12642|12634|12638|12633|12642|12637|12638|12633|518
1627324680000|2021-07-26 18:38:00|12637|12634|12639|12633|12639|12634|12635|12631|1000
1627324690000|2021-07-26 18:38:10|12640|12634|12641|12633|12643|12636|12637|12633|500
1627324700000|2021-07-26 18:38:20|12643|12634|12639|12633|12643|12634|12638|12633|200
1627324710000|2021-07-26 18:38:30|12640||12640||12640||12639||100
1627324720000|2021-07-26 18:38:40|12639||12639||12640||12639||100
1627324730000|2021-07-26 18:38:50|12640||12639||12641||12639||218
1627324740000|2021-07-26 18:39:00|12641|12634|12640|12634|12641|12636|12640|12634|300
1627324750000|2021-07-26 18:39:10|12643|12635|12643|12636|12643|12638|12642|12634|500
1627324760000|2021-07-26 18:39:20|12642|12637|12642|12636|12647|12638|12642|12636|100
1627324770000|2021-07-26 18:39:30|12647|12637|12647|12636|12647|12639|12647|12636|0
1627324780000|2021-07-26 18:39:40|12643|12638|12645|12640|12647|12641|12641|12638|300
1627324790000|2021-07-26 18:39:50|12646|12642|12646|12640|12646|12644|12642|12640|200
1627324800000|2021-07-26 18:40:00|12645|12643|12646|12641|12646|12644|12644|12640|600
1627324820000|2021-07-26 18:40:20|12651|12642|12651|12645|12651|12645|12651|12642|722
1627324830000|2021-07-26 18:40:30|12650|12641|12649|12641|12651|12641|12647|12641|200
1627324840000|2021-07-26 18:40:40|12651|12642|12651|12642|12651|12643|12647|12641|100
1627324850000|2021-07-26 18:40:50|12650|12644|12650|12644|12651|12644|12649|12644|0
1627324860000|2021-07-26 18:41:00|12649||12649||12649||12649||100
1627324870000|2021-07-26 18:41:10|12648|12643|12643|12640|12649|12643|12643|12640|492
1627324880000|2021-07-26 18:41:20|12647|12641|12642|12640|12647|12645|12642|12640|1283
1627324890000|2021-07-26 18:41:30|12640|12639|12647|12640|12647|12641|12639|12636|700
1627324900000|2021-07-26 18:41:40|12646||12647||12647||12646||100
1627324910000|2021-07-26 18:41:50|||||||||400
1627324920000|2021-07-26 18:42:00|||||||||300
1627324930000|2021-07-26 18:42:10|||||||||100
1627324940000|2021-07-26 18:42:20|12645||12644||12645||12644||0
1627324950000|2021-07-26 18:42:30|12647|12641|12647|12643|12647|12643|12647|12641|200
1627324960000|2021-07-26 18:42:40|12645|12641|12643|12638|12645|12643|12641|12635|1400
1627324970000|2021-07-26 18:42:50|12642|12635|12642|12640|12642|12640|12642|12635|0
1627324980000|2021-07-26 18:43:00|||||||||100
1627325000000|2021-07-26 18:43:20|12643|12641|12645|12642|12645|12642|12643|12640|184
1627325010000|2021-07-26 18:43:30|12648|12644|12645|12642|12648|12644|12645|12642|600
1627325020000|2021-07-26 18:43:40|12648||12646||12648||12646||0
1627325030000|2021-07-26 18:43:50|12645|12644|12647|12642|12648|12645|12645|12642|200
1627325040000|2021-07-26 18:44:00|12648||12648||12648||12647||100
1627325050000|2021-07-26 18:44:10|12646|12643|12648|12644|12648|12646|12646|12642|200
1627325060000|2021-07-26 18:44:20|12646|12642|12646|12640|12647|12644|12644|12640|800
1627325070000|2021-07-26 18:44:30|12645|12638|12643|12635|12645|12639|12641|12635|200
1627325080000|2021-07-26 18:44:40|12644|12636|12644|12639|12648|12644|12644|12635|300
1627325090000|2021-07-26 18:44:50|12643|12636|12644|12636|12644|12639|12641|12636|100
1627325100000|2021-07-26 18:45:00||12637||12639||12642||12636|100
1627325120000|2021-07-26 18:45:20|12645|12642|12645|12642|12645|12642|12645|12639|310
1627325130000|2021-07-26 18:45:30|||||||||100
1627325140000|2021-07-26 18:45:40||12644||12639||12644||12637|200
1627325150000|2021-07-26 18:45:50||12640||12639||12644||12638|100
1627325160000|2021-07-26 18:46:00||12641||12641||12643||12639|0
1627325170000|2021-07-26 18:46:10||12642||12641||12642||12641|118
1627325180000|2021-07-26 18:46:20|12647|12642|12648|12644|12648|12644|12645|12642|200
1627325190000|2021-07-26 18:46:30|12649|12643|12649|12646|12649|12648|12649|12643|600
1627325200000|2021-07-26 18:46:40||12647||12647||12647||12646|200
1627325210000|2021-07-26 18:46:50|12650|12648|12650|12646|12650|12648|12649|12646|900
1627325220000|2021-07-26 18:47:00|12652|12647|12654|12649|12654|12650|12651|12647|800
1627325230000|2021-07-26 18:47:10|12656|12650|12659|12652|12661|12652|12655|12649|400
1627325240000|2021-07-26 18:47:20|12661||12657||12661||12657||0
1627325250000|2021-07-26 18:47:30|12661|12653|12661|12655|12661|12656|12656|12653|200
1627325260000|2021-07-26 18:47:40|12659|12653|12661|12654|12661|12655|12659|12653|0
1627325270000|2021-07-26 18:47:50|12663|12655|12663|12655|12663|12655|12661|12654|100
1627325280000|2021-07-26 18:48:00|12659|12656|12657|12651|12659|12656|12655|12649|900
1627325290000|2021-07-26 18:48:10|12654|12652|12654|12653|12654|12653|12654|12652|300
1627325300000|2021-07-26 18:48:20||12652||12649||12652||12649|395
1627325310000|2021-07-26 18:48:30||12650||12652||12653||12649|200
1627325320000|2021-07-26 18:48:40||12653||12649||12653||12649|200
1627325330000|2021-07-26 18:48:50|12655|12650|12655|12650|12655|12652|12655|12649|300
1627325340000|2021-07-26 18:49:00|12653|12651|12655|12652|12655|12654|12652|12649|0
1627325350000|2021-07-26 18:49:10|12654|12653|12654|12651|12655|12653|12654|12651|200
1627325360000|2021-07-26 18:49:20|12655|12653|12660|12655|12663|12658|12655|12651|400
1627325370000|2021-07-26 18:49:30||12654||12654||12654||12654|0
1627325380000|2021-07-26 18:49:40|12659|12655|12661|12654|12661|12657|12657|12654|0
1627325390000|2021-07-26 18:49:50|||||||||100
1627325400000|2021-07-26 18:50:00|12658|12649|12655|12651|12658|12651|12654|12649|709
1627325410000|2021-07-26 18:50:10||12652||12651||12652||12651|100
1627325420000|2021-07-26 18:50:20|12660|12652|12657|12652|12660|12653|12656|12649|100
1627325430000|2021-07-26 18:50:30|||||||||100
1627325440000|2021-07-26 18:50:40|12659||12657||12659||12657||0
1627325450000|2021-07-26 18:50:50|12656|12649|12656|12651|12656|12651|12655|12649|500
1627325460000|2021-07-26 18:51:00|12657|12652|12660|12653|12661|12654|12657|12652|589
1627325470000|2021-07-26 18:51:10|12659||12659||12659||12657||100
1627325480000|2021-07-26 18:51:20|12658||12659||12661||12658||100
1627325490000|2021-07-26 18:51:30|12661||12659||12661||12659||0
1627325500000|2021-07-26 18:51:40|12658|12654|12662|12653|12664|12662|12658|12653|5124
1627325510000|2021-07-26 18:51:50|12664|12656|12664|12657|12664|12657|12664|12656|0
1627325520000|2021-07-26 18:52:00|12663|12659|12663|12659|12664|12659|12663|12659|100
1627325530000|2021-07-26 18:52:10|12662|12657|12662|12657|12662|12658|12662|12657|500
1627325540000|2021-07-26 18:52:20|12663|12658|12662|12658|12663|12658|12662|12658|200
1627325550000|2021-07-26 18:52:30||12657||12657||12658||12657|100
1627325560000|2021-07-26 18:52:40|12661|12658|12660|12656|12661|12658|12659|12656|200
1627325590000|2021-07-26 18:53:10|12659|12655|12659|12657|12659|12657|12657|12653|1281
1627325600000|2021-07-26 18:53:20|12662|12658|12664|12657|12664|12659|12662|12657|260
1627325610000|2021-07-26 18:53:30|12663|12658|12662|12657|12663|12658|12662|12657|0
1627325620000|2021-07-26 18:53:40|12663||12663||12663||12663||100
1627325630000|2021-07-26 18:53:50|12666|12658|12663|12658|12666|12659|12663|12658|100
1627325640000|2021-07-26 18:54:00|12666|12659|12666|12661|12666|12662|12666|12657|100
1627325650000|2021-07-26 18:54:10|12668|12662|12667|12660|12670|12666|12666|12660|1100
1627325660000|2021-07-26 18:54:20|12666|12661|12666|12660|12667|12661|12666|12660|0
1627325670000|2021-07-26 18:54:30|12665|12661|12661|12658|12666|12661|12661|12658|300
1627325680000|2021-07-26 18:54:40|12660|12657|12659|12655|12664|12659|12658|12655|1270
1627325690000|2021-07-26 18:54:50|12658|12657|12657|12655|12658|12657|12657|12655|100
1627325700000|2021-07-26 18:55:00|12656|12653|12661|12657|12661|12657|12656|12653|726
1627325710000|2021-07-26 18:55:10|12660|12656|12661|12656|12661|12656|12660|12656|0
1627325730000|2021-07-26 18:55:30|12660|12654|12660|12656|12660|12656|12658|12653|1000
1627325740000|2021-07-26 18:55:40|12659|12653|12660|12655|12660|12656|12659|12653|200
1627325750000|2021-07-26 18:55:50|12659|12653|12666|12657|12666|12659|12657|12653|1255
1627325760000|2021-07-26 18:56:00|12662|12655|12665|12656|12666|12656|12657|12653|200
1627325770000|2021-07-26 18:56:10|||||||||804
1627325780000|2021-07-26 18:56:20|12662|12655|12660|12656|12662|12656|12659|12655|100
1627325800000|2021-07-26 18:56:40|12659|12655|12655|12651|12659|12655|12654|12651|665
1627325810000|2021-07-26 18:56:50|12656|12652|12656|12651|12656|12652|12656|12651|100
1627325820000|2021-07-26 18:57:00|12655|12647|12650|12647|12655|12648|12650|12647|548
1627325830000|2021-07-26 18:57:10|12651|12646|12651|12640|12651|12646|12645|12636|100
1627325840000|2021-07-26 18:57:20||12641||12640||12641||12640|473
1627325850000|2021-07-26 18:57:30|12650|12641|12651|12641|12651|12641|12650|12641|0
1627325860000|2021-07-26 18:57:40|12648|12640|12648|12642|12651|12643|12646|12640|0
1627325870000|2021-07-26 18:57:50|12649|12643|12651|12644|12651|12646|12649|12642|1090
1627325880000|2021-07-26 18:58:00||12646||12645||12646||12644|0
1627325890000|2021-07-26 18:58:10|12650|12644|12651|12646|12651|12646|12650|12644|0
1627325900000|2021-07-26 18:58:20|12654|12645|12655|12649|12655|12649|12654|12645|100
1627325910000|2021-07-26 18:58:30||12650||12649||12650||12649|200
1627325920000|2021-07-26 18:58:40||12650||12651||12651||12650|0
1627325930000|2021-07-26 18:58:50|12654|12649|12654|12649|12655|12649|12653|12649|200
1627325940000|2021-07-26 18:59:00|12653|12646|12651|12646|12653|12648|12649|12645|646
1627325950000|2021-07-26 18:59:10||12648||12648||12648||12648|0
1627325960000|2021-07-26 18:59:20|12649|12646|12649|12646|12649|12646|12648|12646|205
1627325990000|2021-07-26 18:59:50|12650|12647|12652|12649|12652|12650|12650|12647|700
1627326000000|2021-07-26 19:00:00|12655|12650|12662|12654|12662|12654|12655|12649|100
1627326010000|2021-07-26 19:00:10|12661|12655|12662|12655|12662|12656|12661|12655|100
1627326020000|2021-07-26 19:00:20||12656||12656||12657||12656|100
1627326030000|2021-07-26 19:00:30|12660|12654|12655|12651|12660|12654|12655|12651|410
1627326040000|2021-07-26 19:00:40|||||||||100
1627326050000|2021-07-26 19:00:50|12656|12652|12659|12653|12659|12654|12656|12652|300
1627326060000|2021-07-26 19:01:00|12658|12654|12659|12653|12659|12655|12658|12653|100
1627326070000|2021-07-26 19:01:10|12662|12654|12662|12654|12662|12657|12662|12654|0
1627326080000|2021-07-26 19:01:20|||||||||295
1627326100000|2021-07-26 19:01:40|12659|12655|12659|12655|12659|12655|12659|12654|1177
1627326110000|2021-07-26 19:01:50|12658|12654|12659|12654|12659|12654|12658|12654|1262
1627326120000|2021-07-26 19:02:00|||||||||100
1627326130000|2021-07-26 19:02:10|12658|12651|12652|12642|12659|12651|12652|12642|200
1627326140000|2021-07-26 19:02:20||12647||12647||12647||12647|153
1627326150000|2021-07-26 19:02:30|||||||||177
1627326160000|2021-07-26 19:02:40|12655|12648|12654|12651|12655|12651|12654|12648|402
1627326170000|2021-07-26 19:02:50|12655|12650|12655|12650|12655|12650|12655|12650|0
1627326190000|2021-07-26 19:03:10|12654||12653||12657||12653||100
1627326200000|2021-07-26 19:03:20|12652|12649|12657|12651|12657|12651|12652|12648|500
1627326210000|2021-07-26 19:03:30|12655|12652|12657|12653|12657|12653|12655|12652|200
1627326220000|2021-07-26 19:03:40|12658|12654|12658|12655|12658|12656|12658|12654|0
1627326230000|2021-07-26 19:03:50|12661|12656|12662|12656|12662|12659|12659|12650|1434
1627326240000|2021-07-26 19:04:00||12657||12657||12657||12656|400
1627326260000|2021-07-26 19:04:20|||||||||300
1627326280000|2021-07-26 19:04:40||12658||12657||12659||12657|0
1627326290000|2021-07-26 19:04:50|12661|12658|12661|12657|12661|12658|12661|12657|0
1627326300000|2021-07-26 19:05:00|12660|12659|12659|12656|12661|12659|12659|12656|200
1627326310000|2021-07-26 19:05:10|12661||12661||12661||12661||0
1627326320000|2021-07-26 19:05:20|12659|12654|12661|12654|12661|12654|12659|12654|100
1627326340000|2021-07-26 19:05:40|12659||12659||12659||12658||0
1627326350000|2021-07-26 19:05:50|12661|12656|12665|12660|12665|12660|12661|12654|1130
1627326360000|2021-07-26 19:06:00||12661||12662||12662||12661|200
1627326370000|2021-07-26 19:06:10|12664|12658|12663|12658|12664|12658|12663|12658|400
1627326380000|2021-07-26 19:06:20||12659||12658||12659||12658|100
1627326390000|2021-07-26 19:06:30|12662|12657|12663|12657|12663|12657|12660|12656|0
1627326400000|2021-07-26 19:06:40|12664|12658|12663|12657|12665|12661|12663|12656|1510
1627326410000|2021-07-26 19:06:50||12654||12657||12658||12654|100
1627326420000|2021-07-26 19:07:00|12660|12654|12660|12655|12660|12657|12659|12654|100
1627326430000|2021-07-26 19:07:10|12661|12656|12663|12658|12663|12659|12661|12656|100
1627326440000|2021-07-26 19:07:20|12665|12659|12666|12661|12666|12661|12664|12658|506
1627326450000|2021-07-26 19:07:30|12665|12660|12667|12661|12668|12661|12665|12660|210
1627326460000|2021-07-26 19:07:40|12665|12660|12669|12661|12669|12661|12665|12659|100
1627326470000|2021-07-26 19:07:50|12666||12666||12669||12666||0
1627326480000|2021-07-26 19:08:00|12669||12669||12669||12669||0
1627326490000|2021-07-26 19:08:10|12665|12662|12667|12662|12669|12662|12664|12661|0
1627326500000|2021-07-26 19:08:20|12665|12661|12665|12661|12667|12661|12664|12661|213
1627326510000|2021-07-26 19:08:30|12667|12662|12667|12662|12667|12665|12666|12661|200
1627326520000|2021-07-26 19:08:40|12666|12663|12670|12666|12670|12666|12666|12662|100
1627326530000|2021-07-26 19:08:50|12669|12662|12669|12664|12670|12664|12668|12662|326
1627326540000|2021-07-26 19:09:00|12670|12665|12673|12666|12673|12670|12670|12665|15868
1627326550000|2021-07-26 19:09:10|12672||12671||12672||12670||0
1627326560000|2021-07-26 19:09:20|12673|12667|12669|12665|12673|12667|12668|12665|400
1627326570000|2021-07-26 19:09:30|12668|12663|12670|12665|12670|12666|12667|12663|100
1627326580000|2021-07-26 19:09:40|12676|12666|12676|12671|12676|12671|12676|12666|900
1627326600000|2021-07-26 19:10:00|12675||12675||12675||12675||200
1627326610000|2021-07-26 19:10:10|12673|12669|12674|12669|12675|12669|12673|12669|318
1627326620000|2021-07-26 19:10:20|12673|12672|12673|12669|12674|12672|12673|12669|100
1627326630000|2021-07-26 19:10:30|12674|12671|12674|12669|12674|12672|12674|12669|400
1627326650000|2021-07-26 19:10:50|12673|12667|12672|12667|12673|12667|12671|12666|0
1627326660000|2021-07-26 19:11:00|12673||12673||12673||12671||100
1627326670000|2021-07-26 19:11:10|12671|12668|12676|12671|12676|12671|12671|12668|400
1627326680000|2021-07-26 19:11:20|12675||12675||12675||12675||400
1627326690000|2021-07-26 19:11:30|12676||12676||12676||12676||200
1627326700000|2021-07-26 19:11:40|12674|12672|12680|12675|12681|12675|12674|12671|422
1627326710000|2021-07-26 19:11:50|12679|12677|12679|12675|12680|12677|12678|12675|500
1627326720000|2021-07-26 19:12:00|12680|12677|12680|12677|12684|12678|12680|12677|807
1627326730000|2021-07-26 19:12:10||12675||12675||12675||12675|200
1627326740000|2021-07-26 19:12:20|12679|12677|12680|12675|12681|12677|12679|12675|0
1627326750000|2021-07-26 19:12:30|12679||12681||12681||12679||0
1627326760000|2021-07-26 19:12:40|12680||12680||12680||12680||0
1627326770000|2021-07-26 19:12:50|12679|12676|12684|12679|12684|12679|12679|12676|500
1627326780000|2021-07-26 19:13:00|12683|12678|12684|12680|12684|12680|12682|12678|300
1627326800000|2021-07-26 19:13:20|12687|12682|12687|12681|12687|12683|12685|12681|584
1627326810000|2021-07-26 19:13:30|12689|12682|12690|12685|12690|12687|12689|12682|906
1627326820000|2021-07-26 19:13:40||12687||12688||12688||12687|382
1627326830000|2021-07-26 19:13:50|12689|12685|12689|12685|12689|12685|12688|12685|400
1627326840000|2021-07-26 19:14:00|12690||12690||12690||12690||200
1627326850000|2021-07-26 19:14:10|||||||||200
1627326860000|2021-07-26 19:14:20|12689|12684|12687|12682|12689|12684|12686|12681|300
1627326870000|2021-07-26 19:14:30||12683||12684||12684||12683|0
1627326880000|2021-07-26 19:14:40|12690|12685|12690|12685|12690|12685|12690|12685|616
1627326890000|2021-07-26 19:14:50||12686||12686||12686||12686|0
1627326900000|2021-07-26 19:15:00|12689|12685|12688|12685|12690|12686|12687|12685|900
1627326910000|2021-07-26 19:15:10|12689|12686|12689|12685|12689|12686|12689|12685|100
1627326930000|2021-07-26 19:15:30|12688|12684|12684|12681|12688|12684|12683|12681|300
1627326940000|2021-07-26 19:15:40|12685|12682|12689|12684|12689|12684|12685|12682|570
1627326950000|2021-07-26 19:15:50|12688|12682|12688|12683|12688|12685|12686|12681|900
1627326960000|2021-07-26 19:16:00|12687|12682|12688|12682|12688|12682|12687|12682|0
1627326980000|2021-07-26 19:16:20|12687|12681|12690|12684|12690|12685|12687|12681|546
1627326990000|2021-07-26 19:16:30|12689||12689||12690||12689||0
1627327000000|2021-07-26 19:16:40|12687|12685|12690|12688|12690|12688|12687|12684|441
1627327010000|2021-07-26 19:16:50|12689|12685|12689|12685|12690|12688|12689|12684|446
1627327020000|2021-07-26 19:17:00|12690|12686|12691|12686|12693|12689|12689|12686|746
1627327030000|2021-07-26 19:17:10|12693|12687|12693|12687|12693|12687|12688|12687|100
1627327040000|2021-07-26 19:17:20|12691|12686|12693|12687|12693|12687|12689|12686|0
1627327050000|2021-07-26 19:17:30|12692||12693||12693||12691||300
1627327060000|2021-07-26 19:17:40|12691|12686|12689|12686|12693|12686|12688|12686|1526
1627327070000|2021-07-26 19:17:50|||||||||100
1627327080000|2021-07-26 19:18:00|12688|12684|12688|12685|12689|12685|12688|12684|100
1627327090000|2021-07-26 19:18:10|12689||12689||12689||12689||0
1627327110000|2021-07-26 19:18:30|12688|12686|12686|12684|12689|12686|12686|12684|960
1627327120000|2021-07-26 19:18:40|12689|12685|12693|12686|12693|12686|12689|12685|418
1627327130000|2021-07-26 19:18:50|12691|12687|12689|12685|12691|12687|12686|12685|0
1627327140000|2021-07-26 19:19:00|12691|12686|12691|12686|12691|12686|12689|12684|180
1627327150000|2021-07-26 19:19:10|12689|12684|12689|12684|12689|12684|12689|12684|100
1627327160000|2021-07-26 19:19:20|12688|12685|12691|12687|12691|12688|12688|12684|287
1627327170000|2021-07-26 19:19:30||12686||12687||12687||12686|0
1627327180000|2021-07-26 19:19:40|12690|12686|12691|12686|12691|12686|12689|12686|0
1627327190000|2021-07-26 19:19:50|12687|12684|12691|12687|12691|12687|12686|12684|700
1627327200000|2021-07-26 19:20:00||12686||12686||12686||12686|100
1627327210000|2021-07-26 19:20:10|12690||12691||12691||12690||400
1627327220000|2021-07-26 19:20:20||12687||12688||12688||12686|600
1627327230000|2021-07-26 19:20:30||12686||12689||12689||12686|100
1627327240000|2021-07-26 19:20:40|12690|12688|12691|12686|12691|12688|12690|12685|0
1627327250000|2021-07-26 19:20:50|12690|12687|12690|12687|12690|12687|12690|12687|0
1627327260000|2021-07-26 19:21:00|12693|12688|12693|12689|12693|12689|12693|12688|100
1627327280000|2021-07-26 19:21:20|12692|12690|12697|12693|12697|12693|12692|12690|1278
1627327290000|2021-07-26 19:21:30|12696||12696||12696||12696||0
1627327300000|2021-07-26 19:21:40|12697|12695|12697|12693|12697|12695|12696|12693|435
1627327310000|2021-07-26 19:21:50|||||||||802
1627327320000|2021-07-26 19:22:00|12698|12695|12700|12696|12700|12697|12698|12695|2146
1627327340000|2021-07-26 19:22:20|12699|12695|12699|12695|12700|12695|12699|12695|550
1627327350000|2021-07-26 19:22:30|12700|12696|12699|12696|12700|12696|12699|12696|0
1627327360000|2021-07-26 19:22:40|12700|12697|12703|12701|12703|12701|12700|12697|200
1627327370000|2021-07-26 19:22:50|12704||12704||12704||12704||0
1627327380000|2021-07-26 19:23:00|12703||12704||12704||12703||100
1627327400000|2021-07-26 19:23:20|||||||||100
1627327410000|2021-07-26 19:23:30|12703|12702|12711|12708|12714|12709|12703|12702|806
1627327420000|2021-07-26 19:23:40|12713|12709|12706|12702|12715|12709|12703|12702|1016
1627327430000|2021-07-26 19:23:50|12709|12703|12707|12704|12709|12704|12707|12703|0
1627327440000|2021-07-26 19:24:00|12706|12703|12709|12704|12709|12704|12706|12703|200
1627327450000|2021-07-26 19:24:10|12711|12705|12711|12706|12713|12706|12711|12705|100
1627327460000|2021-07-26 19:24:20|12713|12707|12713|12707|12715|12708|12711|12706|300
1627327470000|2021-07-26 19:24:30|12712|12706|12711|12707|12712|12707|12711|12706|100
1627327480000|2021-07-26 19:24:40|12713|12708|12713|12710|12713|12710|12713|12708|300
1627327490000|2021-07-26 19:24:50|12714||12714||12714||12714||0
1627327500000|2021-07-26 19:25:00|12712|12711|12713|12708|12714|12711|12711|12708|1451
1627327510000|2021-07-26 19:25:10|12712|12707|12708|12704|12712|12707|12708|12704|300
1627327520000|2021-07-26 19:25:20|12707|12705|12703|12701|12708|12705|12703|12701|701
1627327530000|2021-07-26 19:25:30|12702|12699|12702|12698|12702|12699|12700|12698|200
1627327540000|2021-07-26 19:25:40|||||||||100
1627327550000|2021-07-26 19:25:50|12704|12699|12704|12701|12704|12701|12704|12699|441
1627327560000|2021-07-26 19:26:00|12703|12699|12701|12697|12703|12699|12700|12694|300
1627327570000|2021-07-26 19:26:10|12700|12695|12700|12697|12700|12697|12697|12695|1300
1627327580000|2021-07-26 19:26:20|12699|12694|12699|12694|12700|12694|12698|12694|498
1627327590000|2021-07-26 19:26:30|12700|12695|12699|12694|12700|12695|12699|12694|200
1627327600000|2021-07-26 19:26:40|12700|12695|12703|12695|12704|12698|12700|12694|400
1627327610000|2021-07-26 19:26:50|12702|12698|12701|12698|12702|12700|12701|12698|0
1627327630000|2021-07-26 19:27:10|12702|12699|12702|12699|12702|12699|12702|12699|300
1627327640000|2021-07-26 19:27:20|||||||||100
1627327650000|2021-07-26 19:27:30|12703|12696|12701|12696|12703|12699|12699|12696|6050
1627327660000|2021-07-26 19:27:40|12702||12701||12702||12701||0
1627327670000|2021-07-26 19:27:50|||||||||243
1627327690000|2021-07-26 19:28:10|12702|12698|12700|12696|12702|12698|12700|12696|0
1627327700000|2021-07-26 19:28:20|12701|12697|12702|12698|12702|12700|12701|12697|876
1627327710000|2021-07-26 19:28:30||12699||12698||12699||12698|0
1627327730000|2021-07-26 19:28:50|12704|12700|12704|12700|12704|12701|12704|12698|400
1627327740000|2021-07-26 19:29:00|12703||12704||12704||12703||400
1627327750000|2021-07-26 19:29:10||12698||12700||12700||12698|100
1627327760000|2021-07-26 19:29:20|12703|12698|12703|12698|12704|12699|12700|12696|300
1627327770000|2021-07-26 19:29:30|12704|12699|12704|12698|12704|12700|12704|12697|100
1627327780000|2021-07-26 19:29:40|12703||12704||12704||12702||500
1627327790000|2021-07-26 19:29:50|12703||12704||12704||12703||100
1627327800000|2021-07-26 19:30:00|12703|12699|12706|12701|12706|12702|12702|12699|200
1627327810000|2021-07-26 19:30:10|12708|12703|12702|12696|12708|12704|12702|12696|500
1627327820000|2021-07-26 19:30:20|12701||12701||12702||12701||0
1627327830000|2021-07-26 19:30:30|12700|12692|12698|12692|12701|12694|12698|12692|400
1627327850000|2021-07-26 19:30:50|12697|12694|12696|12692|12697|12694|12695|12692|200
1627327860000|2021-07-26 19:31:00|12697||12695||12697||12694||200
1627327870000|2021-07-26 19:31:10|12693|12688|12689|12683|12693|12689|12689|12683|1900
1627327880000|2021-07-26 19:31:20|12688||12688||12688||12688||100
1627327890000|2021-07-26 19:31:30|12689|12684|12689|12687|12689|12687|12688|12684|1200
1627327900000|2021-07-26 19:31:40|12690|12688|12690|12688|12690|12688|12690|12688|400
1627327910000|2021-07-26 19:31:50|||||||||304
1627327920000|2021-07-26 19:32:00|12689|12686|12690|12686|12690|12686|12689|12686|100
1627327940000|2021-07-26 19:32:20|12689||12690||12690||12689||0
1627327950000|2021-07-26 19:32:30|12691||12694||12694||12691||3300
1627327960000|2021-07-26 19:32:40|12692|12688|12691|12686|12694|12688|12690|12686|1350
1627327970000|2021-07-26 19:32:50|12692|12688|12694|12689|12694|12690|12692|12688|700
1627327980000|2021-07-26 19:33:00|12693|12688|12694|12690|12694|12690|12693|12688|100
1627327990000|2021-07-26 19:33:10|12696|12691|12696|12692|12696|12693|12696|12691|100
1627328000000|2021-07-26 19:33:20|12698|12694|12700|12695|12701|12697|12696|12694|12122
1627328010000|2021-07-26 19:33:30|12701|12697|12701|12697|12701|12697|12701|12697|100
1627328020000|2021-07-26 19:33:40|12702|12698|12702|12698|12702|12700|12700|12696|400
1627328030000|2021-07-26 19:33:50|12704|12699|12708|12701|12708|12701|12704|12698|600
1627328040000|2021-07-26 19:34:00|12706|12700|12705|12702|12709|12705|12703|12700|205
1627328050000|2021-07-26 19:34:10|||||||||300
1627328060000|2021-07-26 19:34:20|12704|12701|12704|12701|12704|12701|12704|12701|200
1627328070000|2021-07-26 19:34:30|12703|12699|12702|12698|12703|12699|12702|12698|100
1627328080000|2021-07-26 19:34:40|12703|12699|12700|12697|12703|12699|12700|12696|500
1627328090000|2021-07-26 19:34:50|12701|12695|12699|12695|12701|12696|12699|12695|0
1627328100000|2021-07-26 19:35:00|12698|12698|12701|12697|12701|12699|12698|12697|1400
1627328110000|2021-07-26 19:35:10|12700|12695|12699|12695|12700|12695|12698|12693|200
1627328120000|2021-07-26 19:35:20|12698|12692|12698|12694|12699|12695|12698|12692|200
1627328130000|2021-07-26 19:35:30|12699|12695|12704|12700|12704|12700|12698|12694|1120
1627328140000|2021-07-26 19:35:40|||||||||100
1627328150000|2021-07-26 19:35:50|12703|12701|12703|12697|12704|12701|12703|12696|600
1627328160000|2021-07-26 19:36:00|12702|12699|12702|12699|12703|12699|12702|12696|0
1627328170000|2021-07-26 19:36:10|12704|12700|12704|12699|12706|12704|12703|12699|900
1627328180000|2021-07-26 19:36:20|12705|12700|12706|12702|12706|12703|12705|12700|500
1627328190000|2021-07-26 19:36:30|12705|12701|12705|12701|12706|12703|12704|12701|500
1627328200000|2021-07-26 19:36:40||12702||12702||12702||12702|200
1627328210000|2021-07-26 19:36:50|12704|12701|12701|12699|12704|12701|12701|12699|100
1627328220000|2021-07-26 19:37:00|12700|12698|12698|12696|12700|12699|12698|12696|0
1627328230000|2021-07-26 19:37:10|12697|12692|12695|12693|12698|12694|12694|12692|1420
1627328240000|2021-07-26 19:37:20|12696|12691|12694|12689|12696|12692|12694|12688|900
1627328260000|2021-07-26 19:37:40|12693|12690|12693|12689|12695|12690|12693|12689|0
1627328270000|2021-07-26 19:37:50|12694|12690|12698|12693|12698|12695|12694|12690|1719
1627328280000|2021-07-26 19:38:00|12697|12692|12696|12692|12698|12693|12695|12690|100
1627328290000|2021-07-26 19:38:10|12699|12693|12702|12697|12702|12697|12699|12692|1023
1627328300000|2021-07-26 19:38:20|12700|12695|12699|12697|12700|12697|12697|12694|575
1627328310000|2021-07-26 19:38:30|12698|12695|12698|12695|12698|12695|12698|12693|334
1627328320000|2021-07-26 19:38:40||12693||12695||12695||12693|0
1627328330000|2021-07-26 19:38:50||12694||12694||12695||12694|313
1627328340000|2021-07-26 19:39:00|12699|12695|12704|12701|12704|12701|12699|12695|2168
1627328350000|2021-07-26 19:39:10|12703|12702|12707|12705|12707|12705|12703|12697|772
1627328360000|2021-07-26 19:39:20|12710|12706|12709|12705|12710|12706|12707|12705|1910
1627328370000|2021-07-26 19:39:30|12708|12702|12705|12700|12708|12702|12704|12698|400
1627328380000|2021-07-26 19:39:40|12706|12701|12706|12702|12706|12702|12706|12700|0
1627328390000|2021-07-26 19:39:50|12705|12701|12708|12703|12708|12704|12705|12696|818
1627328400000|2021-07-26 19:40:00|12707|12702|12708|12698|12711|12703|12706|12697|0
1627328410000|2021-07-26 19:40:10|12707|12697|12708|12702|12711|12703|12707|12697|0
1627328420000|2021-07-26 19:40:20|12709|12703|12707|12701|12709|12703|12707|12697|0
1627328430000|2021-07-26 19:40:30|12709|12705|12709|12704|12709|12705|12708|12703|0
1627328440000|2021-07-26 19:40:40|12708|12700|12709|12702|12709|12704|12708|12699|0
1627328450000|2021-07-26 19:40:50|12708|12701|12714|12708|12716|12708|12708|12701|0
1627328460000|2021-07-26 19:41:00|12713|12707|12712|12703|12714|12708|12711|12703|0
1627328470000|2021-07-26 19:41:10|12713|12704|12713|12704|12713|12704|12712|12703|0
1627328480000|2021-07-26 19:41:20|12711|12703|12711|12705|12712|12705|12709|12701|0
1627328490000|2021-07-26 19:41:30|12710|12704|12713|12707|12713|12707|12710|12704|0
1627328500000|2021-07-26 19:41:40|12712|12704|12714|12707|12715|12708|12712|12704|0
1627328510000|2021-07-26 19:41:50|12715|12709|12714|12709|12715|12709|12714|12708|200
1627328520000|2021-07-26 19:42:00|12716|12708|12715|12708|12717|12711|12715|12708|100
1627328530000|2021-07-26 19:42:10|12716|12707|12715|12710|12717|12710|12715|12707|0
1627328540000|2021-07-26 19:42:20|12716|12708|12714|12705|12716|12708|12713|12705|360
1627328550000|2021-07-26 19:42:30|12713|12704|12719|12711|12721|12712|12713|12704|100
1627328560000|2021-07-26 19:42:40|12718|12710|12718|12712|12719|12712|12716|12710|0
1627328570000|2021-07-26 19:42:50|12719|12711|12713|12708|12719|12711|12712|12707|0
1627328580000|2021-07-26 19:43:00|12716|12707|12711|12707|12717|12709|12710|12705|0
1627328590000|2021-07-26 19:43:10|12710|12705|12719|12711|12719|12711|12710|12705|329
1627328600000|2021-07-26 19:43:20|12715|12708|12715|12710|12720|12711|12715|12708|100
1627328610000|2021-07-26 19:43:30|12713|12709|12713|12707|12714|12710|12713|12707|0
1627328620000|2021-07-26 19:43:40|12715|12708|12715|12710|12715|12710|12714|12707|0
1627328630000|2021-07-26 19:43:50|12714|12709|12714|12708|12715|12709|12714|12708|0
1627328640000|2021-07-26 19:44:00|12713|12705|12713|12705|12715|12706|12713|12705|113
1627328650000|2021-07-26 19:44:10|12716|12710|12715|12709|12716|12710|12715|12709|309
1627328660000|2021-07-26 19:44:20|12716|12710|12714|12708|12716|12710|12713|12707|0
1627328670000|2021-07-26 19:44:30|12713|12707|12714|12707|12715|12708|12713|12707|0
1627328680000|2021-07-26 19:44:40|12716|12708|12714|12709|12716|12710|12714|12708|0
1627328690000|2021-07-26 19:44:50||12708||12708||12708||12708|0
1627328700000|2021-07-26 19:45:00|12713|12707|12709|12704|12713|12708|12708|12703|0
1627328710000|2021-07-26 19:45:10|12708|12703|12711|12704|12711|12704|12708|12703|0
1627328720000|2021-07-26 19:45:20|12709|12703|12709|12701|12710|12704|12709|12701|0
1627328730000|2021-07-26 19:45:30|12710|12702|12705|12698|12710|12702|12705|12697|0
1627328740000|2021-07-26 19:45:40|12706|12699|12704|12697|12706|12699|12703|12696|0
1627328750000|2021-07-26 19:45:50|12703|12696|12706|12698|12706|12698|12702|12696|102
1627328760000|2021-07-26 19:46:00|12701|12696|12699|12693|12704|12697|12699|12693|100
1627328770000|2021-07-26 19:46:10|12698|12694|12699|12690|12700|12694|12697|12690|0
1627328780000|2021-07-26 19:46:20|12700|12691|12700|12695|12701|12697|12697|12691|0
1627328790000|2021-07-26 19:46:30|12701|12696|12702|12696|12703|12697|12701|12696|0
1627328800000|2021-07-26 19:46:40|12703|12697|12705|12698|12705|12698|12702|12696|0
1627328810000|2021-07-26 19:46:50|12704|12697|12703|12697|12704|12698|12702|12694|0
1627328820000|2021-07-26 19:47:00|12702|12696|12704|12696|12705|12698|12701|12694|275
1627328830000|2021-07-26 19:47:10|12705|12697|12704|12698|12705|12698|12701|12696|0
1627328840000|2021-07-26 19:47:20|12703|12697|12703|12697|12704|12698|12703|12697|0
1627328850000|2021-07-26 19:47:30|12705|12700|12710|12705|12710|12705|12704|12700|639
1627328860000|2021-07-26 19:47:40||12704||12704||12705||12704|0
1627328870000|2021-07-26 19:47:50|12707|12700|12710|12702|12710|12704|12706|12699|0
1627328880000|2021-07-26 19:48:00|12709|12701|12702|12695|12710|12701|12702|12695|300
1627328890000|2021-07-26 19:48:10|12703|12696|12704|12696|12705|12697|12703|12695|0
1627328900000|2021-07-26 19:48:20|12705|12697|12704|12699|12705|12699|12703|12697|0
1627328910000|2021-07-26 19:48:30|12705|12700|12707|12702|12707|12702|12704|12700|0
1627328920000|2021-07-26 19:48:40|12706|12701|12712|12704|12712|12704|12706|12700|0
1627328930000|2021-07-26 19:48:50|12710|12703|12708|12701|12711|12704|12707|12700|100
1627328940000|2021-07-26 19:49:00|12712|12705|12710|12704|12712|12705|12710|12704|0
1627328950000|2021-07-26 19:49:10|12711|12705|12709|12703|12711|12705|12708|12702|0
1627328960000|2021-07-26 19:49:20|12708|12702|12703|12697|12708|12702|12703|12696|0
1627328970000|2021-07-26 19:49:30|12702|12696|12702|12698|12704|12698|12701|12696|0
1627328980000|2021-07-26 19:49:40|12701|12697|12702|12698|12703|12698|12701|12697|0
1627328990000|2021-07-26 19:49:50|12703|12699|12700|12694|12703|12699|12699|12693|404
1627329000000|2021-07-26 19:50:00|12705|12693|12702|12696|12711|12696|12700|12693|300
1627329010000|2021-07-26 19:50:10|12701|12695|12704|12697|12705|12699|12701|12695|232
1627329020000|2021-07-26 19:50:20|12703|12696|12704|12698|12706|12700|12703|12696|200
1627329030000|2021-07-26 19:50:30|12705|12699|12708|12699|12708|12703|12704|12698|100
1627329040000|2021-07-26 19:50:40|12707|12698|12711|12706|12712|12706|12706|12698|0
1627329050000|2021-07-26 19:50:50|12710|12705|12711|12705|12712|12706|12710|12704|0
1627329060000|2021-07-26 19:51:00|12712|12707|12710|12704|12713|12707|12710|12704|0
1627329070000|2021-07-26 19:51:10|12709|12703|12710|12703|12710|12703|12709|12700|0
1627329080000|2021-07-26 19:51:20|12709|12702|12712|12708|12712|12708|12708|12702|0
1627329090000|2021-07-26 19:51:30|12714|12709|12713|12707|12715|12709|12712|12706|505
1627329100000|2021-07-26 19:51:40|12714|12708|12717|12710|12717|12710|12714|12708|0
1627329110000|2021-07-26 19:51:50|12715|12709|12716|12711|12717|12712|12715|12709|0
1627329120000|2021-07-26 19:52:00|12717|12712|12716|12710|12717|12712|12715|12708|300
1627329130000|2021-07-26 19:52:10|12715|12709|12711|12704|12716|12710|12711|12704|0
1627329140000|2021-07-26 19:52:20|12712|12705|12710|12705|12712|12708|12709|12701|0
1627329150000|2021-07-26 19:52:30|12709|12704|12711|12706|12712|12708|12709|12704|0
1627329160000|2021-07-26 19:52:40|12712|12707|12709|12702|12712|12707|12708|12702|202
1627329170000|2021-07-26 19:52:50|12708|12703|12707|12703|12709|12704|12707|12702|0
1627329180000|2021-07-26 19:53:00|12708|12704|12709|12704|12709|12704|12707|12702|0
1627329190000|2021-07-26 19:53:10|12710|12703|12715|12708|12716|12709|12709|12703|0
1627329200000|2021-07-26 19:53:20|12713|12705|12713|12706|12714|12707|12712|12705|0
1627329210000|2021-07-26 19:53:30|12712|12705|12714|12707|12715|12708|12711|12705|0
1627329220000|2021-07-26 19:53:40|12713|12706|12712|12706|12713|12707|12712|12705|0
1627329230000|2021-07-26 19:53:50|12713|12707|12715|12709|12715|12709|12713|12707|100
1627329240000|2021-07-26 19:54:00|12714|12708|12718|12711|12718|12713|12713|12708|0
1627329250000|2021-07-26 19:54:10|12715|12710|12724|12718|12727|12722|12715|12710|1410
1627329260000|2021-07-26 19:54:20|12727|12717|12729|12721|12731|12721|12726|12717|500
1627329270000|2021-07-26 19:54:30|12728|12720|12727|12721|12729|12721|12726|12720|596
1627329280000|2021-07-26 19:54:40|12729|12723|12729|12725|12731|12727|12728|12720|100
1627329290000|2021-07-26 19:54:50|12728|12723|12725|12717|12729|12723|12722|12712|1978
1627329300000|2021-07-26 19:55:00|12726|12718|12717|12709|12728|12721|12717|12708|2700
1627329310000|2021-07-26 19:55:10|12718|12710|12714|12709|12720|12712|12713|12708|854
1627329320000|2021-07-26 19:55:20|12713|12708|12707|12700|12713|12708|12705|12698|685
1627329330000|2021-07-26 19:55:30|12708|12701|12701|12695|12709|12702|12700|12694|100
1627329340000|2021-07-26 19:55:40|12700|12694|12699|12693|12702|12697|12697|12692|1567
1627329350000|2021-07-26 19:55:50|12698|12692|12697|12692|12699|12693|12695|12687|100
1627329360000|2021-07-26 19:56:00|12698|12693|12697|12688|12698|12693|12689|12683|3124
1627329370000|2021-07-26 19:56:10|12698|12689|12693|12687|12699|12690|12692|12685|1325
1627329380000|2021-07-26 19:56:20|12692|12686|12686|12679|12693|12687|12686|12679|100
1627329390000|2021-07-26 19:56:30|12687|12680|12690|12684|12694|12685|12686|12679|2423
1627329400000|2021-07-26 19:56:40|12693|12685|12695|12689|12697|12690|12689|12683|706
1627329410000|2021-07-26 19:56:50|12696|12688|12698|12692|12698|12693|12696|12687|819
1627329420000|2021-07-26 19:57:00|12697|12691|12701|12694|12701|12695|12697|12691|651
1627329430000|2021-07-26 19:57:10|12702|12695|12701|12696|12702|12696|12700|12691|1911
1627329440000|2021-07-26 19:57:20|12702|12697|12699|12693|12704|12698|12698|12691|483
1627329450000|2021-07-26 19:57:30|12700|12692|12688|12681|12701|12695|12687|12678|500
1627329460000|2021-07-26 19:57:40|12687|12680|12686|12678|12690|12681|12685|12678|1493
1627329470000|2021-07-26 19:57:50|12687|12680|12687|12681|12689|12682|12685|12676|487
1627329480000|2021-07-26 19:58:00|12686|12680|12692|12685|12695|12686|12686|12680|1300
1627329490000|2021-07-26 19:58:10|12695|12686|12687|12679|12696|12686|12686|12674|786
1627329500000|2021-07-26 19:58:20|12686|12680|12680|12672|12687|12680|12680|12672|1200
1627329510000|2021-07-26 19:58:30|12681|12673|12684|12674|12684|12676|12679|12672|1258
1627329520000|2021-07-26 19:58:40|12683|12673|12678|12669|12683|12674|12678|12669|830
1627329530000|2021-07-26 19:58:50|12679|12670|12676|12669|12682|12671|12673|12667|4135
1627329540000|2021-07-26 19:59:00|12675|12668|12682|12670|12682|12670|12675|12668|2801
1627329550000|2021-07-26 19:59:10|12676|12669|12682|12668|12682|12675|12676|12666|1133
1627329560000|2021-07-26 19:59:20|12680|12667|12681|12665|12682|12675|12676|12665|830
1627329570000|2021-07-26 19:59:30|12675|12664|12670|12663|12678|12666|12669|12660|1793
1627329580000|2021-07-26 19:59:40|12675|12662|12677|12663|12678|12665|12669|12662|2649
1627329590000|2021-07-26 19:59:50|12671|12664|12673|12660|12682|12665|12667|12660|12956
1627392600000|2021-07-27 13:30:00|12641|12540|12614|12560|12641|12568|12613|12540|31295
1627392610000|2021-07-27 13:30:10|12613|12561|12614|12561|12614|12562|12613|12561|100
1627392620000|2021-07-27 13:30:20|12613|12562|12611|12561|12614|12562|12608|12561|0
1627392630000|2021-07-27 13:30:30|12614||12612||12614||12612||0
1627392640000|2021-07-27 13:30:40|12608||12607||12608||12606||0
1627392650000|2021-07-27 13:30:50|12606|12562|12568|12540|12606|12562|12568|12540|24707
1627392660000|2021-07-27 13:31:00|12567|12531|12568|12541|12568|12542|12565|12528|300
1627392670000|2021-07-27 13:31:10|12567|12543|12564|12541|12568|12544|12561|12541|300
1627392680000|2021-07-27 13:31:20|12568||12564||12568||12564||0
1627392690000|2021-07-27 13:31:30|12561|12536|12543|12514|12561|12536|12543|12514|800
1627392700000|2021-07-27 13:31:40|12542|12509|12538|12503|12542|12509|12538|12498|200
1627392710000|2021-07-27 13:31:50|12537|12504|12524|12488|12537|12504|12517|12483|300
1627392720000|2021-07-27 13:32:00|12523|12490|12523|12488|12523|12490|12512|12488|100
1627392730000|2021-07-27 13:32:10|12514|12483|12523|12483|12523|12483|12513|12483|100
1627392750000|2021-07-27 13:32:30|||||||||300
1627392760000|2021-07-27 13:32:40|12520||12511||12520||12511||900
1627392770000|2021-07-27 13:32:50|||||||||200
1627392780000|2021-07-27 13:33:00|12505|12478|12511|12478|12511|12478|12504|12478|200
1627392790000|2021-07-27 13:33:10|||||||||100
1627392800000|2021-07-27 13:33:20|12510|12479|12504|12479|12510|12479|12504|12479|900
1627392810000|2021-07-27 13:33:30|12503|12480|12552|12479|12556|12512|12503|12479|1244
1627392820000|2021-07-27 13:33:40|12551|12481|12552|12501|12552|12501|12551|12481|0
1627392830000|2021-07-27 13:33:50|12551|12502|12551|12505|12551|12506|12551|12502|400
1627392840000|2021-07-27 13:34:00|12552|12506|12555|12510|12555|12511|12552|12506|0
1627392850000|2021-07-27 13:34:10|12554|12511|12562|12534|12562|12555|12554|12511|946
1627392860000|2021-07-27 13:34:20|12561|12556|12577|12543|12577|12556|12561|12517|1200
1627392870000|2021-07-27 13:34:30|12581|12544|12581|12552|12581|12552|12581|12544|100
1627392880000|2021-07-27 13:34:40|12582|12553|12582|12557|12582|12565|12581|12553|600
1627392890000|2021-07-27 13:34:50|12585|12558|12605|12559|12605|12569|12585|12558|300
1627392900000|2021-07-27 13:35:00|12608|12560|12608|12562|12608|12562|12607|12560|600
1627392910000|2021-07-27 13:35:10|12601|12563|12608|12584|12608|12584|12601|12563|300
1627392920000|2021-07-27 13:35:20|12607|12565|12608|12568|12608|12571|12605|12565|375
1627392930000|2021-07-27 13:35:30||12569||12570||12570||12569|0
1627392940000|2021-07-27 13:35:40|12592|12571|12606|12583|12608|12583|12586|12571|3425
1627392950000|2021-07-27 13:35:50|12605|12584|12605|12573|12606|12585|12589|12573|1584
1627392960000|2021-07-27 13:36:00|12604|12574|12605|12575|12605|12575|12604|12574|0
1627392970000|2021-07-27 13:36:10|12604|12576|12605|12577|12605|12577|12604|12576|300
1627392980000|2021-07-27 13:36:20|12604|12578|12605|12579|12605|12579|12604|12578|100
1627392990000|2021-07-27 13:36:30|12604|12583|12603|12576|12605|12583|12585|12573|1200
1627393000000|2021-07-27 13:36:40|12602|12577|12602|12578|12602|12578|12602|12577|300
1627393010000|2021-07-27 13:36:50|12603|12579|12578|12564|12603|12579|12578|12557|904
1627393020000|2021-07-27 13:37:00|12581|12556|12586|12573|12586|12573|12568|12553|1700
1627393030000|2021-07-27 13:37:10|12596|12564|12607|12583|12607|12593|12592|12554|1400
1627393040000|2021-07-27 13:37:20||12584||12584||12586||12583|430
1627393050000|2021-07-27 13:37:30||12585||12586||12586||12585|0
1627393060000|2021-07-27 13:37:40|12606|12585|12579|12557|12606|12585|12579|12555|1700
1627393080000|2021-07-27 13:38:00||12558||12558||12558||12557|100
1627393090000|2021-07-27 13:38:10|12578|12557|12579|12557|12579|12558|12568|12557|1600
1627393110000|2021-07-27 13:38:30|12578|12558|12579|12565|12579|12565|12578|12558|500
1627393120000|2021-07-27 13:38:40|12583|12573|12585|12568|12585|12579|12577|12565|3224
1627393130000|2021-07-27 13:38:50|12584|12567|12580|12557|12584|12567|12574|12557|1651
1627393140000|2021-07-27 13:39:00|12579|12556|12580|12561|12580|12561|12579|12556|100
1627393150000|2021-07-27 13:39:10|12584|12562|12605|12568|12607|12575|12584|12562|1400
1627393160000|2021-07-27 13:39:20||12569||12574||12575||12569|500
1627393170000|2021-07-27 13:39:30|12604|12575|12605|12582|12605|12582|12604|12575|100
1627393180000|2021-07-27 13:39:40|12604|12581|12582|12560|12605|12581|12580|12560|12100
1627393200000|2021-07-27 13:40:00|12581||12581||12581||12580||300
1627393210000|2021-07-27 13:40:10|12582|12556|12561|12536|12582|12556|12557|12532|1300
1627393220000|2021-07-27 13:40:20||12537||12537||12537||12537|0
1627393230000|2021-07-27 13:40:30|12575|12545|12576|12550|12577|12561|12575|12538|646
1627393240000|2021-07-27 13:40:40|12575||12576||12576||12575||100
1627393250000|2021-07-27 13:40:50|12575||12576||12576||12575||0
1627393260000|2021-07-27 13:41:00|12570|12545|12560|12536|12576|12545|12560|12536|600
1627393270000|2021-07-27 13:41:10||12539||12540||12540||12539|400
1627393280000|2021-07-27 13:41:20|12559|12541|12560|12541|12560|12541|12559|12540|200
1627393290000|2021-07-27 13:41:30|12559|12542|12560|12543|12560|12543|12559|12542|100
1627393300000|2021-07-27 13:41:40|12559|12544|12559|12544|12559|12544|12558|12544|794
1627393310000|2021-07-27 13:41:50|12558|12543|12559|12537|12559|12543|12549|12536|300
1627393320000|2021-07-27 13:42:00|12558|12538|12591|12561|12591|12565|12558|12538|2400
1627393330000|2021-07-27 13:42:10||12562||12562||12562||12562|100
1627393340000|2021-07-27 13:42:20|12590|12563|12590|12566|12591|12566|12589|12562|200
1627393350000|2021-07-27 13:42:30|12591|12567|12591|12568|12591|12568|12590|12567|100
1627393360000|2021-07-27 13:42:40|12600|12573|12607|12581|12608|12588|12600|12571|1392
1627393370000|2021-07-27 13:42:50|12608|12582|12608|12588|12608|12588|12608|12581|0
1627393380000|2021-07-27 13:43:00|12607|12587|12591|12577|12608|12588|12591|12575|1887
1627393390000|2021-07-27 13:43:10|12590|12576|12590|12577|12591|12579|12583|12576|1505
1627393400000|2021-07-27 13:43:20|12587|12576|12581|12565|12587|12577|12580|12565|965
1627393410000|2021-07-27 13:43:30|12580|12564|12575|12560|12580|12564|12575|12560|280
1627393420000|2021-07-27 13:43:40|12574|12559|12573|12554|12575|12559|12573|12554|200
1627393430000|2021-07-27 13:43:50||12555||12554||12556||12554|200
1627393440000|2021-07-27 13:44:00|12572|12555|12575|12555|12575|12555|12572|12555|0
1627393450000|2021-07-27 13:44:10|12574|12556|12569|12551|12575|12556|12555|12551|1200
1627393460000|2021-07-27 13:44:20|12568|12545|12568|12543|12568|12545|12560|12541|200
1627393470000|2021-07-27 13:44:30|12567||12566||12568||12566||0
1627393480000|2021-07-27 13:44:40|12568|12545|12568|12549|12569|12549|12568|12545|163
1627393490000|2021-07-27 13:44:50|12566|12548|12566|12548|12566|12552|12562|12548|600
1627393500000|2021-07-27 13:45:00|12568||12566||12568||12564||100
1627393510000|2021-07-27 13:45:10|12564|12547|12562|12538|12567|12547|12555|12536|2530
1627393530000|2021-07-27 13:45:30|12561|12539|12562|12539|12562|12547|12561|12539|300
1627393540000|2021-07-27 13:45:40||12540||12539||12541||12539|200
1627393550000|2021-07-27 13:45:50|12561|12540|12561|12539|12562|12540|12561|12539|373
1627393560000|2021-07-27 13:46:00|12562|12540|12561|12546|12562|12546|12560|12539|100
1627393570000|2021-07-27 13:46:10|12562|12547|12590|12569|12591|12571|12562|12546|928
1627393580000|2021-07-27 13:46:20|12589|12566|12587|12565|12590|12569|12573|12562|1200
1627393590000|2021-07-27 13:46:30|12586|12566|12571|12556|12587|12567|12571|12553|286
1627393600000|2021-07-27 13:46:40||12557||12557||12557||12556|0
1627393620000|2021-07-27 13:47:00||12546||12557||12557||12546|100
1627393630000|2021-07-27 13:47:10||12550||12551||12551||12550|100
1627393640000|2021-07-27 13:47:20||12550||12550||12550||12550|0
1627393650000|2021-07-27 13:47:30|12570|12551|12571|12551|12571|12551|12570|12551|0
1627393670000|2021-07-27 13:47:50|12579|12552|12579|12562|12579|12562|12579|12552|300
1627393680000|2021-07-27 13:48:00|12570|12563|12575|12556|12575|12563|12570|12553|1300
1627393690000|2021-07-27 13:48:10|12570|12555|12575|12553|12575|12555|12564|12553|400
1627393700000|2021-07-27 13:48:20|12570|12552|12562|12549|12570|12552|12557|12546|900
1627393710000|2021-07-27 13:48:30|12572|12550|12571|12551|12572|12555|12570|12549|200
1627393720000|2021-07-27 13:48:40|12570|12552|12571|12551|12571|12552|12570|12551|100
1627393730000|2021-07-27 13:48:50|12570|12552|12574|12554|12575|12554|12570|12551|200
1627393740000|2021-07-27 13:49:00|12573|12555|12575|12557|12575|12557|12573|12554|600
1627393750000|2021-07-27 13:49:10|12574||12574||12575||12573||400
1627393760000|2021-07-27 13:49:20|12573||12573||12574||12573||100
1627393770000|2021-07-27 13:49:30|12575|12558|12586|12574|12586|12575|12575|12558|1450
1627393780000|2021-07-27 13:49:40||12575||12574||12575||12574|200
1627393790000|2021-07-27 13:49:50|12584|12575|12579|12565|12584|12575|12578|12564|1000
1627393800000|2021-07-27 13:50:00||12566||12560||12566||12560|0
1627393810000|2021-07-27 13:50:10||12561||12561||12561||12561|0
1627393820000|2021-07-27 13:50:20|12582|12562|12585|12569|12585|12569|12582|12561|200
1627393830000|2021-07-27 13:50:30|12582|12568|12582|12568|12585|12568|12582|12568|0
1627393850000|2021-07-27 13:50:50||12569||12568||12569||12568|400
1627393860000|2021-07-27 13:51:00|12579|12560|12575|12562|12579|12563|12574|12560|420
1627393870000|2021-07-27 13:51:10|12573|12563|12570|12560|12573|12563|12570|12560|2090
1627393880000|2021-07-27 13:51:20|12573||12573||12573||12573||100
1627393890000|2021-07-27 13:51:30|12580|12563|12577|12563|12580|12573|12576|12560|700
1627393900000|2021-07-27 13:51:40|12579|12564|12583|12570|12583|12574|12579|12564|570
1627393910000|2021-07-27 13:51:50|12581|12572|12583|12571|12583|12573|12580|12571|100
1627393920000|2021-07-27 13:52:00|12582|12572|12574|12566|12583|12572|12574|12566|400
1627393930000|2021-07-27 13:52:10|12578|12564|12580|12565|12583|12565|12578|12564|300
1627393940000|2021-07-27 13:52:20|12581|12566|12583|12569|12583|12570|12581|12566|0
1627393950000|2021-07-27 13:52:30|12582|12568|12576|12560|12583|12568|12571|12554|19240
1627393960000|2021-07-27 13:52:40||12559||12559||12559||12557|0
1627393970000|2021-07-27 13:52:50||12560||12563||12563||12560|200
1627393980000|2021-07-27 13:53:00|12577|12564|12583|12577|12583|12577|12576|12564|700
1627393990000|2021-07-27 13:53:10|12584|12578|12596|12584|12599|12587|12584|12578|700
1627394000000|2021-07-27 13:53:20|12602|12585|12605|12594|12605|12594|12596|12585|800
1627394010000|2021-07-27 13:53:30||12593||12593||12593||12593|0
1627394020000|2021-07-27 13:53:40|12601|12594|12597|12586|12601|12594|12597|12586|500
1627394040000|2021-07-27 13:54:00|||||||||100
1627394050000|2021-07-27 13:54:10|12596||12597||12597||12596||100
1627394080000|2021-07-27 13:54:40|||||||||100
1627394090000|2021-07-27 13:54:50|||||||||300
1627394100000|2021-07-27 13:55:00|12594|12582|12594|12578|12597|12582|12590|12578|320
1627394110000|2021-07-27 13:55:10|12593|12579|12590|12566|12593|12580|12590|12565|900
1627394120000|2021-07-27 13:55:20||12567||12567||12568||12567|600
1627394130000|2021-07-27 13:55:30|12589|12568|12589|12568|12590|12569|12589|12568|50000
1627394140000|2021-07-27 13:55:40|12588|12569|12589|12569|12589|12569|12588|12568|0
1627394160000|2021-07-27 13:56:00|12588||12589||12589||12588||0
1627394170000|2021-07-27 13:56:10||12570||12572||12572||12569|900
1627394190000|2021-07-27 13:56:30|12588|12573|12589|12575|12589|12575|12587|12573|1800
1627394200000|2021-07-27 13:56:40|12590|12576|12597|12582|12597|12583|12590|12576|2293
1627394210000|2021-07-27 13:56:50|12600|12584|12607|12592|12607|12596|12600|12584|1881
1627394220000|2021-07-27 13:57:00|12606|12593|12601|12593|12607|12598|12601|12593|900
1627394230000|2021-07-27 13:57:10|12605|12592|12598|12586|12607|12592|12594|12586|2900
1627394240000|2021-07-27 13:57:20|12597|12584|12596|12582|12597|12584|12592|12582|748
1627394250000|2021-07-27 13:57:30||12583||12583||12583||12583|500
1627394260000|2021-07-27 13:57:40|12595|12582|12595|12582|12596|12582|12595|12582|500
1627394270000|2021-07-27 13:57:50|12594||12595||12595||12594||0
1627394280000|2021-07-27 13:58:00|12594|12576|12581|12570|12594|12576|12581|12570|885
1627394300000|2021-07-27 13:58:20|12580|12569|12581|12568|12581|12569|12580|12568|0
1627394310000|2021-07-27 13:58:30|12577|12563|12569|12555|12577|12563|12569|12555|500
1627394320000|2021-07-27 13:58:40|12566|12548|12566|12549|12566|12550|12566|12547|400
1627394330000|2021-07-27 13:58:50|12565||12566||12566||12565||0
1627394340000|2021-07-27 13:59:00|12565|12548|12547|12531|12565|12548|12540|12527|200
1627394350000|2021-07-27 13:59:10|12551|12532|12550|12536|12551|12539|12550|12532|300
1627394370000|2021-07-27 13:59:30|12548|12535|12541|12526|12549|12535|12541|12522|25600
1627394380000|2021-07-27 13:59:40|12542|12534|12549|12537|12550|12538|12542|12534|1025
1627394400000|2021-07-27 14:00:00||12535||12535||12535||12535|900
1627394410000|2021-07-27 14:00:10|12548|12533|12541|12529|12548|12533|12541|12528|200
1627394420000|2021-07-27 14:00:20||12528||12528||12528||12528|100
1627394430000|2021-07-27 14:00:30|12542|12529|12555|12538|12555|12544|12542|12529|1652
1627394440000|2021-07-27 14:00:40|12554|12539|12552|12538|12555|12539|12552|12538|400
1627394450000|2021-07-27 14:00:50||12539||12538||12539||12538|100
1627394460000|2021-07-27 14:01:00||12539||12539||12539||12539|0
1627394470000|2021-07-27 14:01:10|12546|12540|12542|12533|12546|12543|12540|12531|1700
1627394480000|2021-07-27 14:01:20|12541|12531|12542|12533|12542|12533|12541|12531|500
1627394490000|2021-07-27 14:01:30|12538|12531|12547|12542|12547|12542|12536|12531|1506
1627394500000|2021-07-27 14:01:40|12552||12552||12552||12552||200
1627394510000|2021-07-27 14:01:50|12560|12543|12559|12545|12560|12545|12557|12543|200
1627394520000|2021-07-27 14:02:00|12557|12544|12559|12542|12559|12544|12550|12542|700
1627394530000|2021-07-27 14:02:10|12558|12535|12542|12526|12559|12535|12535|12521|1492
1627394540000|2021-07-27 14:02:20|12541|12528|12540|12529|12542|12529|12540|12528|300
1627394550000|2021-07-27 14:02:30|12541|12528|12540|12529|12541|12530|12540|12528|200
1627394560000|2021-07-27 14:02:40|12539|12530|12539|12528|12540|12530|12537|12528|100
1627394570000|2021-07-27 14:02:50|12538|12527|12528|12522|12538|12527|12528|12522|500
1627394580000|2021-07-27 14:03:00|12533|12525|12527|12514|12533|12525|12527|12514|1000
1627394590000|2021-07-27 14:03:10|12526||12526||12527||12526||200
1627394600000|2021-07-27 14:03:20|12525|12509|12524|12507|12526|12510|12517|12502|900
1627394610000|2021-07-27 14:03:30||12506||12506||12506||12506|0
1627394620000|2021-07-27 14:03:40|12525|12507|12524|12515|12525|12515|12524|12506|800
1627394630000|2021-07-27 14:03:50|12522||12522||12522||12522||100
1627394640000|2021-07-27 14:04:00|12524|12513|12523|12512|12524|12513|12523|12512|489
1627394650000|2021-07-27 14:04:10|12521|12510|12521|12509|12521|12511|12521|12509|0
1627394660000|2021-07-27 14:04:20|||||||||200
1627394670000|2021-07-27 14:04:30|12523|12510|12528|12521|12528|12521|12522|12510|4837
1627394680000|2021-07-27 14:04:40|12533|12522|12532|12522|12535|12522|12532|12522|21200
1627394690000|2021-07-27 14:04:50|12536||12532||12536||12532||500
1627394700000|2021-07-27 14:05:00|||||||||100
1627394710000|2021-07-27 14:05:10|12533|12523|12539|12526|12539|12526|12532|12523|500
1627394720000|2021-07-27 14:05:20|12546|12528|12552|12535|12553|12536|12546|12526|1231
1627394730000|2021-07-27 14:05:30|12551|12536|12552|12536|12552|12536|12551|12536|300
1627394740000|2021-07-27 14:05:40||12537||12541||12541||12537|200
1627394750000|2021-07-27 14:05:50||12542||12542||12542||12541|100
1627394760000|2021-07-27 14:06:00|12550|12541|12550|12532|12552|12541|12540|12530|1202
1627394770000|2021-07-27 14:06:10|12549|12533|12549|12535|12550|12536|12549|12533|566
1627394780000|2021-07-27 14:06:20|12550|12537|12557|12546|12561|12550|12549|12537|1100
1627394790000|2021-07-27 14:06:30|12561|12547|12574|12559|12574|12560|12561|12547|600
1627394800000|2021-07-27 14:06:40|12567|12560|12570|12550|12574|12560|12564|12549|300
1627394810000|2021-07-27 14:06:50|12569||12569||12569||12568||100
1627394820000|2021-07-27 14:07:00|12568||12570||12570||12567||0
1627394830000|2021-07-27 14:07:10|12569|12551|12569|12556|12569|12556|12569|12551|0
1627394840000|2021-07-27 14:07:20|12568|12555|12558|12550|12568|12555|12558|12550|879
1627394850000|2021-07-27 14:07:30|12556|12548|12558|12546|12564|12549|12554|12546|971
1627394860000|2021-07-27 14:07:40|12562|12549|12562|12549|12562|12558|12562|12547|500
1627394870000|2021-07-27 14:07:50|||||||||200
1627394880000|2021-07-27 14:08:00|12559|12550|12555|12541|12559|12550|12553|12540|2199
1627394890000|2021-07-27 14:08:10|12554|12540|12563|12550|12564|12550|12550|12540|1605
1627394900000|2021-07-27 14:08:20|12564|12551|12573|12561|12573|12561|12563|12551|400
1627394910000|2021-07-27 14:08:30||12560||12560||12561||12560|100
1627394920000|2021-07-27 14:08:40|12570||12573||12573||12567||0
1627394930000|2021-07-27 14:08:50|12570|12559|12573|12560|12573|12560|12570|12559|500
1627394940000|2021-07-27 14:09:00|12570|12559|12566|12553|12570|12560|12564|12550|652
1627394950000|2021-07-27 14:09:10|12567|12554|12573|12558|12573|12558|12567|12554|400
1627394960000|2021-07-27 14:09:20|12572|12557|12569|12555|12572|12557|12564|12554|300
1627394970000|2021-07-27 14:09:30|12564|12554|12560|12549|12564|12554|12560|12548|687
1627394980000|2021-07-27 14:09:40||12550||12549||12550||12549|0
1627394990000|2021-07-27 14:09:50|12563|12550|12569|12559|12569|12559|12563|12550|800
1627395000000|2021-07-27 14:10:00|12567|12558|12568|12553|12569|12558|12567|12553|300
1627395010000|2021-07-27 14:10:10|12567|12552|12559|12547|12567|12552|12556|12547|600
1627395020000|2021-07-27 14:10:20|12547|12546|12552|12538|12553|12546|12547|12537|880
1627395030000|2021-07-27 14:10:30|12558|12539|12558|12538|12558|12539|12558|12538|0
1627395040000|2021-07-27 14:10:40|12557|12539|12547|12529|12560|12541|12540|12527|1417
1627395050000|2021-07-27 14:10:50|12551|12530|12550|12532|12551|12534|12548|12530|100
1627395060000|2021-07-27 14:11:00|12549|12533|12549|12536|12549|12536|12548|12533|100
1627395070000|2021-07-27 14:11:10|12547|12535|12544|12534|12548|12535|12544|12534|0
1627395080000|2021-07-27 14:11:20|12543|12533|12544|12533|12544|12535|12539|12533|0
1627395090000|2021-07-27 14:11:30|12539|12534|12544|12533|12544|12534|12534|12533|1903
1627395100000|2021-07-27 14:11:40|12539|12534|12539|12531|12539|12534|12538|12529|300
1627395110000|2021-07-27 14:11:50|12537|12532|12536|12527|12539|12532|12534|12527|400
1627395120000|2021-07-27 14:12:00|12535|12524|12534|12524|12535|12524|12530|12521|500
1627395130000|2021-07-27 14:12:10|12539|12525|12544|12528|12544|12535|12538|12524|800
1627395140000|2021-07-27 14:12:20||12529||12531||12531||12529|0
1627395150000|2021-07-27 14:12:30|12542|12530|12538|12524|12542|12530|12538|12523|120
1627395160000|2021-07-27 14:12:40|12537|12523|12536|12521|12537|12523|12536|12521|0
1627395170000|2021-07-27 14:12:50||12522||12521||12522||12521|800
1627395180000|2021-07-27 14:13:00|12543|12523|12547|12529|12547|12529|12542|12523|1300
1627395190000|2021-07-27 14:13:10|12545|12530|12545|12529|12547|12530|12545|12529|0
1627395200000|2021-07-27 14:13:20|12547|12530|12545|12531|12547|12532|12545|12530|0
1627395210000|2021-07-27 14:13:30|12544|12530|12542|12526|12544|12530|12537|12526|100
1627395220000|2021-07-27 14:13:40|12534||12535||12535||12534||250
1627395230000|2021-07-27 14:13:50|12532|12525|12541|12524|12542|12529|12532|12524|100
1627395240000|2021-07-27 14:14:00|12542|12525|12541|12525|12542|12526|12540|12524|700
1627395250000|2021-07-27 14:14:10|12540|12524|12539|12524|12540|12524|12539|12524|0
1627395260000|2021-07-27 14:14:20||12526||12526||12526||12526|0
1627395270000|2021-07-27 14:14:30|12538|12525|12531|12521|12538|12525|12531|12518|1618
1627395280000|2021-07-27 14:14:40|12529|12519|12531|12521|12531|12521|12525|12518|2200
1627395290000|2021-07-27 14:14:50|12533|12522|12541|12531|12541|12531|12531|12521|400
1627395300000|2021-07-27 14:15:00|12539|12532|12533|12525|12541|12532|12531|12525|259
1627395310000|2021-07-27 14:15:10|12531|12524|12520|12514|12534|12524|12519|12513|1400
1627395320000|2021-07-27 14:15:20|12522|12513|12526|12518|12526|12519|12521|12513|400
1627395330000|2021-07-27 14:15:30|12528|12521|12527|12515|12528|12521|12522|12514|300
1627395340000|2021-07-27 14:15:40|12526|12511|12525|12505|12526|12512|12520|12502|100
1627395350000|2021-07-27 14:15:50|12524|12506|12526|12510|12526|12510|12524|12505|0
1627395360000|2021-07-27 14:16:00|12528|12511|12526|12514|12528|12514|12526|12511|600
1627395370000|2021-07-27 14:16:10|12525|12513|12524|12509|12526|12513|12521|12507|324
1627395380000|2021-07-27 14:16:20|12521|12506|12521|12509|12521|12509|12521|12506|0
1627395390000|2021-07-27 14:16:30||12508||12508||12509||12508|0
1627395400000|2021-07-27 14:16:40|12528|12509|12528|12517|12528|12517|12528|12509|100
1627395410000|2021-07-27 14:16:50|12532|12519|12535|12518|12535|12523|12531|12517|452
1627395420000|2021-07-27 14:17:00|12531|12517|12527|12516|12531|12517|12527|12516|100
1627395430000|2021-07-27 14:17:10|12533|12515|12530|12516|12533|12516|12529|12515|0
1627395440000|2021-07-27 14:17:20|12531|12517|12530|12515|12531|12518|12529|12515|400
1627395450000|2021-07-27 14:17:30|12529|12516|12522|12507|12529|12516|12519|12507|200
1627395460000|2021-07-27 14:17:40|12521|12508|12520|12508|12522|12508|12520|12508|0
1627395470000|2021-07-27 14:17:50||12507||12507||12507||12507|0
1627395480000|2021-07-27 14:18:00|12519|12508|12518|12507|12520|12508|12518|12507|0
1627395490000|2021-07-27 14:18:10|12517|12508|12517|12507|12517|12508|12513|12507|0
1627395500000|2021-07-27 14:18:20|12513|12508|12511|12501|12517|12509|12505|12501|1869
1627395510000|2021-07-27 14:18:30|12516|12502|12511|12500|12517|12503|12507|12500|0
1627395520000|2021-07-27 14:18:40|12510||12511||12511||12510||0
1627395530000|2021-07-27 14:18:50|12510||12510||12511||12510||100
1627395540000|2021-07-27 14:19:00|12511|12501|12511|12501|12517|12507|12511|12500|700
1627395550000|2021-07-27 14:19:10|12509|12500|12511|12501|12511|12501|12509|12500|1168
1627395560000|2021-07-27 14:19:20|12516|12502|12521|12506|12522|12511|12516|12502|700
1627395570000|2021-07-27 14:19:30|12524||12521||12524||12520||0
1627395580000|2021-07-27 14:19:40|12524|12507|12521|12507|12524|12507|12521|12507|0
1627395590000|2021-07-27 14:19:50|12524|12508|12528|12515|12528|12516|12524|12508|200
1627395600000|2021-07-27 14:20:00|12526|12516|12528|12515|12528|12517|12526|12515|300
1627395620000|2021-07-27 14:20:20|12534|12516|12534|12517|12534|12522|12534|12516|100
1627395630000|2021-07-27 14:20:30|12533|12518|12534|12520|12534|12520|12533|12517|0
1627395640000|2021-07-27 14:20:40|12539|12523|12541|12524|12541|12533|12539|12523|800
1627395660000|2021-07-27 14:21:00||12527||12528||12528||12524|100
1627395670000|2021-07-27 14:21:10|12547|12529|12554|12541|12554|12543|12547|12529|600
1627395680000|2021-07-27 14:21:20|12547|12542|12554|12542|12554|12543|12547|12541|100
1627395690000|2021-07-27 14:21:30|12560|12543|12570|12551|12570|12551|12560|12543|500
1627395700000|2021-07-27 14:21:40|12574|12552|12574|12560|12574|12560|12574|12552|0
1627395710000|2021-07-27 14:21:50||12561||12561||12562||12560|200
1627395720000|2021-07-27 14:22:00|12573|12562|12574|12560|12574|12563|12563|12556|1400
1627395730000|2021-07-27 14:22:10|12573|12561|12567|12555|12573|12561|12567|12552|497
1627395760000|2021-07-27 14:22:40|12573|12556|12574|12560|12574|12560|12573|12555|309
1627395790000|2021-07-27 14:23:10|12573||12573||12574||12573||700
1627395800000|2021-07-27 14:23:20|12574|12561|12574|12561|12574|12561|12573|12560|554
1627395810000|2021-07-27 14:23:30||12562||12561||12562||12561|100
1627395820000|2021-07-27 14:23:40|12578|12563|12586|12566|12586|12566|12578|12563|700
1627395830000|2021-07-27 14:23:50|12585|12565|12584|12566|12585|12567|12578|12565|100
1627395840000|2021-07-27 14:24:00|12578|12567|12578|12566|12584|12567|12577|12566|200
1627395850000|2021-07-27 14:24:10|12584||12576||12584||12576||200
1627395860000|2021-07-27 14:24:20|12575|12565|12578|12562|12580|12565|12570|12560|560
1627395870000|2021-07-27 14:24:30|12580|12563|12580|12564|12580|12564|12580|12563|0
1627395880000|2021-07-27 14:24:40|12579|12563|12578|12560|12580|12563|12570|12558|200
1627395890000|2021-07-27 14:24:50|12575|12559|12578|12561|12578|12561|12575|12559|0
1627395900000|2021-07-27 14:25:00|12575|12560|12575|12559|12575|12560|12572|12559|0
1627395910000|2021-07-27 14:25:10|12572|12560|12572|12559|12572|12560|12572|12559|0
1627395920000|2021-07-27 14:25:20|12571|12558|12572|12558|12572|12561|12568|12555|300
1627395930000|2021-07-27 14:25:30|12578|12555|12578|12562|12580|12566|12575|12555|100
1627395940000|2021-07-27 14:25:40|12580|12563|12578|12562|12580|12563|12578|12562|0
1627395950000|2021-07-27 14:25:50|12580|12563|12580|12563|12580|12563|12578|12562|100
1627395960000|2021-07-27 14:26:00|12586|12564|12592|12573|12592|12580|12586|12564|1200
1627395970000|2021-07-27 14:26:10|12593|12574|12592|12575|12595|12577|12592|12574|149
1627395980000|2021-07-27 14:26:20|12595|12576|12595|12576|12595|12577|12592|12576|100
1627395990000|2021-07-27 14:26:30|12592||12592||12595||12592||355
1627396000000|2021-07-27 14:26:40|12591|12575|12581|12571|12592|12575|12579|12570|300
1627396010000|2021-07-27 14:26:50|12582|12572|12583|12572|12586|12574|12582|12572|100
1627396020000|2021-07-27 14:27:00|12584|12573|12582|12574|12588|12579|12582|12572|6495
1627396030000|2021-07-27 14:27:10|12583|12575|12591|12577|12591|12577|12583|12574|600
1627396040000|2021-07-27 14:27:20|12590|12579|12590|12577|12591|12579|12590|12577|600
1627396050000|2021-07-27 14:27:30|12589|12578|12591|12580|12597|12581|12585|12577|100
1627396060000|2021-07-27 14:27:40|12594|12581|12596|12585|12596|12586|12594|12581|100
1627396070000|2021-07-27 14:27:50||12586||12585||12586||12585|0
1627396080000|2021-07-27 14:28:00|12600|12587|12600|12588|12600|12588|12600|12587|400
1627396090000|2021-07-27 14:28:10|12597||12600||12600||12597||300
1627396100000|2021-07-27 14:28:20|12597|12587|12591|12582|12597|12587|12591|12582|400
1627396110000|2021-07-27 14:28:30|||||||||200
1627396120000|2021-07-27 14:28:40|12596|12583|12594|12587|12596|12591|12594|12583|400
1627396140000|2021-07-27 14:29:00|12593|12584|12597|12588|12597|12595|12590|12582|1419
1627396150000|2021-07-27 14:29:10|12600|12589|12609|12593|12611|12596|12600|12589|906
1627396160000|2021-07-27 14:29:20|12608|12592|12608|12592|12608|12593|12606|12592|300
1627396170000|2021-07-27 14:29:30||12593||12593||12593||12593|0
1627396180000|2021-07-27 14:29:40|12606|12594|12597|12590|12608|12594|12597|12590|100
1627396190000|2021-07-27 14:29:50|12602|12591|12605|12591|12606|12593|12602|12591|100
1627396200000|2021-07-27 14:30:00|12604|12592|12604|12593|12605|12599|12600|12591|300
1627396210000|2021-07-27 14:30:10|12603|12594|12602|12593|12603|12595|12601|12593|200
1627396220000|2021-07-27 14:30:20|12601|12592|12602|12592|12602|12592|12600|12592|100
1627396230000|2021-07-27 14:30:30|12598|12591|12598|12587|12600|12591|12591|12587|1390
1627396240000|2021-07-27 14:30:40|12597|12590|12604|12590|12604|12592|12597|12588|100
1627396250000|2021-07-27 14:30:50||12591||12591||12591||12591|0
1627396260000|2021-07-27 14:31:00||12592||12593||12593||12592|0
1627396270000|2021-07-27 14:31:10|12607|12594|12603|12594|12607|12600|12602|12593|400
1627396280000|2021-07-27 14:31:20|12608|12595|12608|12596|12608|12596|12607|12594|200
1627396290000|2021-07-27 14:31:30|12607||12611||12611||12607||0
1627396300000|2021-07-27 14:31:40|12607|12597|12607|12597|12611|12597|12607|12597|300
1627396310000|2021-07-27 14:31:50|12611|12599|12610|12599|12611|12599|12607|12599|300
1627396320000|2021-07-27 14:32:00|12602|12598|12600|12595|12602|12600|12600|12594|1200
1627396330000|2021-07-27 14:32:10|12597|12594|12595|12586|12597|12595|12591|12585|1994
1627396340000|2021-07-27 14:32:20|12599|12591|12601|12592|12601|12592|12599|12591|400
1627396350000|2021-07-27 14:32:30|12598|12591|12596|12587|12598|12591|12592|12586|1574
1627396370000|2021-07-27 14:32:50|||||||||460
1627396380000|2021-07-27 14:33:00|12597|12588|12599|12591|12599|12592|12597|12588|3129
1627396390000|2021-07-27 14:33:10|12601|12592|12602|12593|12602|12593|12601|12592|100
1627396400000|2021-07-27 14:33:20|||||||||400
1627396410000|2021-07-27 14:33:30|12605|12594|12604|12596|12606|12602|12601|12593|1000
1627396420000|2021-07-27 14:33:40|12606|12597|12603|12597|12606|12602|12603|12597|1165
1627396430000|2021-07-27 14:33:50|12605||12603||12605||12603||0
1627396440000|2021-07-27 14:34:00|12600|12595|12597|12592|12600|12595|12597|12592|822
1627396450000|2021-07-27 14:34:10|12600||12600||12600||12600||0
1627396460000|2021-07-27 14:34:20|12602|12593|12606|12596|12606|12597|12600|12593|1199
1627396480000|2021-07-27 14:34:40|12605||12602||12606||12602||700
1627396490000|2021-07-27 14:34:50|12601|12594|12599|12592|12601|12594|12592|12590|2137
1627396500000|2021-07-27 14:35:00|12603|12594|12605|12594|12606|12596|12599|12592|632
1627396510000|2021-07-27 14:35:10|12600|12595|12603|12595|12605|12595|12600|12594|1786
1627396520000|2021-07-27 14:35:20|12602|12596|12611|12604|12612|12608|12602|12596|903
1627396530000|2021-07-27 14:35:30|12612|12605|12612|12605|12612|12606|12608|12604|500
1627396540000|2021-07-27 14:35:40|12607|12604|12607|12600|12607|12604|12606|12599|500
1627396550000|2021-07-27 14:35:50|12608|12599|12607|12596|12609|12599|12606|12596|0
1627396560000|2021-07-27 14:36:00||12597||12596||12598||12596|0
1627396570000|2021-07-27 14:36:10|12612|12597|12609|12598|12612|12600|12609|12597|763
1627396590000|2021-07-27 14:36:30|12608||12607||12608||12607||0
1627396600000|2021-07-27 14:36:40||12599||12598||12603||12598|0
1627396610000|2021-07-27 14:36:50|12602|12597|12595|12584|12602|12599|12591|12577|3091
1627396620000|2021-07-27 14:37:00|12594|12585|12592|12582|12594|12585|12587|12577|1496
1627396630000|2021-07-27 14:37:10|12593|12583|12602|12590|12603|12596|12593|12582|1000
1627396640000|2021-07-27 14:37:20|12604||12604||12604||12602||0
1627396650000|2021-07-27 14:37:30|12602||12604||12604||12602||0
1627396660000|2021-07-27 14:37:40|12603||12603||12604||12602||0
1627396670000|2021-07-27 14:37:50|12604||12603||12604||12602||0
1627396680000|2021-07-27 14:38:00|12602|12591|12595|12584|12604|12591|12587|12582|1876
1627396690000|2021-07-27 14:38:10|12594||12595||12595||12594||0
1627396700000|2021-07-27 14:38:20|12592|12583|12587|12569|12592|12583|12584|12569|35242
1627396710000|2021-07-27 14:38:30|12586|12572|12585|12572|12586|12572|12585|12572|0
1627396720000|2021-07-27 14:38:40|12584|12574|12591|12581|12591|12586|12582|12572|1292
1627396750000|2021-07-27 14:39:10|12593|12582|12594|12584|12594|12587|12593|12582|797
1627396760000|2021-07-27 14:39:20|12593||12594||12594||12593||0
1627396770000|2021-07-27 14:39:30|12593||12593||12594||12593||0
1627396780000|2021-07-27 14:39:40|12594|12583|12594|12583|12594|12584|12586|12581|1081
1627396790000|2021-07-27 14:39:50|12592|12582|12588|12578|12592|12582|12588|12578|1350
1627396800000|2021-07-27 14:40:00|12586|12577|12583|12573|12589|12577|12580|12572|700
1627396810000|2021-07-27 14:40:10|12582|12574|12586|12575|12586|12576|12582|12573|0
1627396820000|2021-07-27 14:40:20|12582|12574|12579|12572|12582|12574|12575|12571|500
1627396830000|2021-07-27 14:40:30|12586|12573|12586|12576|12586|12582|12586|12573|300
1627396840000|2021-07-27 14:40:40|12584|12578|12584|12576|12586|12578|12582|12576|800
1627396850000|2021-07-27 14:40:50|12586||12586||12586||12586||0
1627396860000|2021-07-27 14:41:00|12587|12577|12589|12582|12589|12582|12587|12577|5070
1627396880000|2021-07-27 14:41:20|12588|12584|12589|12584|12589|12587|12588|12584|500
1627396890000|2021-07-27 14:41:30|12594|12589|12595|12590|12595|12591|12594|12589|605
1627396920000|2021-07-27 14:42:00|12593|12589|12595|12589|12595|12589|12592|12589|100
1627396930000|2021-07-27 14:42:10|12596|12590|12594|12587|12596|12590|12593|12587|650
1627396940000|2021-07-27 14:42:20|12593|12586|12594|12583|12594|12587|12585|12583|1511
1627396950000|2021-07-27 14:42:30|12593|12585|12589|12583|12595|12585|12589|12583|1351
1627396960000|2021-07-27 14:42:40|12588|12582|12583|12573|12588|12582|12583|12573|500
1627396970000|2021-07-27 14:42:50|12585|12574|12588|12574|12591|12575|12585|12574|1153
1627396980000|2021-07-27 14:43:00|12586|12575|12588|12575|12588|12575|12586|12574|0
1627396990000|2021-07-27 14:43:10|12587|12574|12590|12574|12590|12575|12587|12574|100
1627397000000|2021-07-27 14:43:20|12588|12575|12588|12574|12590|12575|12588|12574|0
1627397010000|2021-07-27 14:43:30|12590|12575|12592|12580|12594|12582|12590|12574|700
1627397020000|2021-07-27 14:43:40|12593|12587|12596|12584|12596|12590|12593|12583|885
1627397030000|2021-07-27 14:43:50||12585||12586||12587||12585|0
1627397040000|2021-07-27 14:44:00|12590|12585|12590|12580|12590|12585|12585|12580|1082
1627397050000|2021-07-27 14:44:10|12588|12579|12584|12577|12588|12579|12584|12577|200
1627397060000|2021-07-27 14:44:20|12583|12576|12582|12574|12583|12576|12582|12573|720
1627397080000|2021-07-27 14:44:40|12581|12575|12584|12575|12584|12576|12580|12575|100
1627397090000|2021-07-27 14:44:50|12575|12574|12575|12567|12575|12574|12574|12567|2267
1627397100000|2021-07-27 14:45:00|12574|12563|12572|12562|12574|12566|12571|12561|200
1627397110000|2021-07-27 14:45:10|12571|12563|12572|12567|12572|12571|12571|12563|600
1627397120000|2021-07-27 14:45:20|12573|12566|12573|12567|12573|12567|12573|12566|500
1627397130000|2021-07-27 14:45:30|12574|12568|12574|12566|12574|12568|12574|12566|2521
1627397140000|2021-07-27 14:45:40|12575|12568|12575|12562|12575|12568|12569|12562|1007
1627397150000|2021-07-27 14:45:50|12573|12563|12574|12562|12575|12563|12573|12562|0
1627397160000|2021-07-27 14:46:00|12573|12563|12569|12563|12575|12564|12569|12562|300
1627397170000|2021-07-27 14:46:10|12573|12566|12575|12568|12575|12570|12573|12566|650
1627397180000|2021-07-27 14:46:20|||||||||200
1627397190000|2021-07-27 14:46:30||12571||12568||12571||12568|5240
1627397200000|2021-07-27 14:46:40|12574|12567|12573|12562|12574|12567|12571|12562|1176
1627397210000|2021-07-27 14:46:50|12572|12561|12571|12562|12572|12562|12570|12561|300
1627397220000|2021-07-27 14:47:00|||||||||2700
1627397230000|2021-07-27 14:47:10|12570|12567|12552|12541|12570|12567|12546|12537|10190
1627397240000|2021-07-27 14:47:20|12551|12542|12551|12541|12551|12543|12551|12541|0
1627397250000|2021-07-27 14:47:30|12550|12539|12539|12530|12550|12539|12539|12530|118
1627397260000|2021-07-27 14:47:40|12546|12534|12544|12535|12546|12537|12539|12530|2551
1627397270000|2021-07-27 14:47:50|12550|12536|12545|12535|12550|12536|12545|12535|0
1627397280000|2021-07-27 14:48:00|12550|12536|12546|12531|12550|12537|12545|12530|111
1627397290000|2021-07-27 14:48:10|12550|12532|12546|12532|12550|12537|12546|12532|0
1627397300000|2021-07-27 14:48:20|12545|12537|12546|12533|12546|12537|12541|12532|200
1627397310000|2021-07-27 14:48:30||12534||12534||12535||12534|500
1627397320000|2021-07-27 14:48:40|12547|12535|12556|12546|12556|12547|12547|12534|1000
1627397330000|2021-07-27 14:48:50|12554|12545|12552|12541|12554|12545|12550|12540|200
1627397340000|2021-07-27 14:49:00|12553|12542|12552|12541|12553|12542|12552|12541|0
1627397350000|2021-07-27 14:49:10|12553||12552||12553||12552||0
1627397360000|2021-07-27 14:49:20|12553|12542|12560|12548|12562|12553|12553|12542|1115
1627397370000|2021-07-27 14:49:30|12561|12549|12562|12549|12562|12549|12560|12549|100
1627397380000|2021-07-27 14:49:40|12561|12550|12561|12549|12562|12550|12560|12549|0
1627397390000|2021-07-27 14:49:50|12562|12550|12561|12549|12562|12550|12561|12549|0
1627397400000|2021-07-27 14:50:00|12562|12550|12560|12550|12562|12559|12560|12549|100
1627397410000|2021-07-27 14:50:10|12562|12549|12561|12550|12562|12552|12561|12549|400
1627397430000|2021-07-27 14:50:30|12562|12560|12562|12553|12562|12560|12562|12552|500
1627397440000|2021-07-27 14:50:40|12561|12552|12560|12545|12562|12552|12556|12544|500
1627397450000|2021-07-27 14:50:50||12547||12547||12547||12547|0
1627397460000|2021-07-27 14:51:00||12548||12547||12548||12547|0
1627397470000|2021-07-27 14:51:10|12559||12559||12560||12559||0
1627397480000|2021-07-27 14:51:20|12558||12557||12558||12557||0
1627397490000|2021-07-27 14:51:30|12558||12558||12558||12558||0
1627397500000|2021-07-27 14:51:40|12560|12548|12560|12552|12560|12553|12560|12548|1900
1627397510000|2021-07-27 14:51:50||12553||12553||12553||12553|0
1627397520000|2021-07-27 14:52:00|||||||||343
1627397530000|2021-07-27 14:52:10|12559|12552|12555|12547|12559|12552|12555|12547|703
1627397540000|2021-07-27 14:52:20|12557|12548|12563|12554|12568|12558|12555|12548|800
1627397550000|2021-07-27 14:52:30|12567|12555|12565|12555|12567|12556|12565|12555|200
1627397580000|2021-07-27 14:53:00|12564||12566||12566||12564||0
1627397590000|2021-07-27 14:53:10|12564||12564||12566||12564||128
1627397600000|2021-07-27 14:53:20|12566||12564||12566||12564||100
1627397610000|2021-07-27 14:53:30|12566|12560|12565|12555|12567|12564|12564|12555|947
1627397620000|2021-07-27 14:53:40|12567|12556|12567|12556|12567|12556|12565|12556|200
1627397630000|2021-07-27 14:53:50|12565|12557|12562|12551|12567|12557|12557|12551|1200
1627397640000|2021-07-27 14:54:00|12563|12552|12565|12554|12565|12554|12563|12551|100
1627397650000|2021-07-27 14:54:10|12564|12553|12558|12548|12564|12553|12554|12548|2050
1627397660000|2021-07-27 14:54:20|||||||||200
1627397670000|2021-07-27 14:54:30|12557|12547|12551|12542|12557|12547|12550|12542|600
1627397680000|2021-07-27 14:54:40|12550|12543|12544|12535|12550|12543|12542|12532|1378
1627397700000|2021-07-27 14:55:00|12546|12539|12549|12539|12549|12540|12546|12539|332
1627397710000|2021-07-27 14:55:10||12540||12540||12540||12539|0
1627397720000|2021-07-27 14:55:20|12551|12545|12559|12550|12559|12550|12551|12544|500
1627397730000|2021-07-27 14:55:30|12557||12553||12557||12553||106
1627397740000|2021-07-27 14:55:40||12548||12548||12548||12548|400
1627397750000|2021-07-27 14:55:50|12555|12549|12555|12549|12555|12553|12555|12549|300
1627397760000|2021-07-27 14:56:00|12559|12550|12559|12550|12564|12556|12555|12549|2748
1627397780000|2021-07-27 14:56:20||12549||12549||12549||12549|0
1627397790000|2021-07-27 14:56:30|12558|12548|12557|12548|12558|12548|12554|12548|300
1627397800000|2021-07-27 14:56:40|12555|12546|12555|12546|12555|12548|12555|12546|337
1627397810000|2021-07-27 14:56:50|12557|12548|12557|12548|12557|12548|12557|12548|100
1627397820000|2021-07-27 14:57:00|12555||12556||12557||12555||100
1627397830000|2021-07-27 14:57:10|||||||||712
1627397840000|2021-07-27 14:57:20|12561|12549|12567|12559|12567|12561|12561|12549|1300
1627397850000|2021-07-27 14:57:30|12565|12558|12563|12553|12567|12558|12560|12553|1000
1627397860000|2021-07-27 14:57:40||12554||12553||12554||12553|0
1627397870000|2021-07-27 14:57:50|12564|12554|12565|12556|12567|12564|12564|12554|1300
1627397880000|2021-07-27 14:58:00|12566|12558|12567|12564|12573|12568|12566|12556|4280
1627397890000|2021-07-27 14:58:10|12570|12565|12573|12567|12573|12567|12567|12565|2400
1627397900000|2021-07-27 14:58:20||12566||12567||12567||12566|200
1627397920000|2021-07-27 14:58:40|12575|12570|12584|12576|12584|12576|12575|12570|959
1627397930000|2021-07-27 14:58:50|12586|12577|12598|12589|12599|12590|12586|12577|3740
1627397940000|2021-07-27 14:59:00|12599|12590|12600|12591|12600|12592|12599|12590|200
1627397950000|2021-07-27 14:59:10|||||||||500
1627397960000|2021-07-27 14:59:20|12599|12590|12598|12589|12605|12592|12589|12585|20075
1627397970000|2021-07-27 14:59:30|12599|12590|12600|12590|12600|12591|12599|12590|100
1627397980000|2021-07-27 14:59:40|12599|12589|12596|12589|12600|12589|12593|12589|892
1627397990000|2021-07-27 14:59:50|12601|12590|12599|12591|12601|12593|12598|12590|600
1627398000000|2021-07-27 15:00:00|12598|12590|12596|12589|12598|12591|12595|12589|901
1627398010000|2021-07-27 15:00:10|12595|12588|12595|12581|12596|12588|12592|12581|100
1627398020000|2021-07-27 15:00:20|12601|12582|12606|12593|12606|12593|12597|12582|810
1627398030000|2021-07-27 15:00:30|12605|12594|12616|12603|12617|12603|12605|12593|1300
1627398040000|2021-07-27 15:00:40|12614||12616||12616||12614||0
1627398050000|2021-07-27 15:00:50|12614||12616||12616||12614||0
1627398060000|2021-07-27 15:01:00|12614|12604|12624|12616|12624|12616|12614|12604|310
1627398070000|2021-07-27 15:01:10|12625|12617|12631|12622|12631|12624|12625|12617|2320
1627398080000|2021-07-27 15:01:20|12634|12623|12640|12628|12640|12628|12634|12623|100
1627398090000|2021-07-27 15:01:30|12639||12639||12640||12638||0
1627398100000|2021-07-27 15:01:40|12638|12630|12639|12630|12639|12630|12636|12630|0
1627398110000|2021-07-27 15:01:50|12638|12631|12638|12631|12639|12633|12638|12630|302
1627398120000|2021-07-27 15:02:00|12635|12630|12646|12634|12647|12638|12635|12630|28511
1627398130000|2021-07-27 15:02:10|12647|12637|12645|12634|12651|12640|12645|12634|700
1627398140000|2021-07-27 15:02:20|12646|12635|12646|12636|12649|12637|12645|12635|420
1627398150000|2021-07-27 15:02:30||12637||12637||12637||12636|300
1627398160000|2021-07-27 15:02:40|12647|12638|12652|12639|12652|12639|12647|12637|300
1627398170000|2021-07-27 15:02:50|12651|12640|12658|12649|12659|12650|12651|12640|1000
1627398180000|2021-07-27 15:03:00|12659|12650|12659|12650|12659|12650|12659|12650|500
1627398190000|2021-07-27 15:03:10|12658|12649|12657|12647|12659|12649|12652|12646|1623
1627398200000|2021-07-27 15:03:20|12659|12648|12658|12648|12659|12648|12656|12647|200
1627398210000|2021-07-27 15:03:30|12657|12649|12657|12650|12661|12650|12657|12649|3600
1627398220000|2021-07-27 15:03:40|12656|12648|12649|12639|12656|12648|12645|12639|2027
1627398230000|2021-07-27 15:03:50|12645|12635|12650|12636|12650|12637|12639|12635|800
1627398240000|2021-07-27 15:04:00||12637||12637||12637||12636|0
1627398250000|2021-07-27 15:04:10|12648|12638|12647|12638|12650|12642|12645|12637|1000
1627398260000|2021-07-27 15:04:20|12649|12639|12656|12648|12656|12650|12649|12638|6400
1627398270000|2021-07-27 15:04:30|12654|12647|12652|12644|12654|12647|12647|12644|900
1627398290000|2021-07-27 15:04:50|12650|12643|12652|12640|12652|12643|12645|12638|500
1627398300000|2021-07-27 15:05:00|12651|12641|12646|12636|12652|12645|12638|12636|1500
1627398310000|2021-07-27 15:05:10|12645|12635|12637|12632|12646|12635|12635|12632|800
1627398320000|2021-07-27 15:05:20|12638|12630|12629|12622|12638|12630|12629|12621|1816
1627398330000|2021-07-27 15:05:30|12626|12621|12623|12616|12629|12621|12623|12614|16600
1627398340000|2021-07-27 15:05:40|12622|12617|12620|12612|12622|12617|12620|12612|500
1627398350000|2021-07-27 15:05:50|||||||||300
1627398360000|2021-07-27 15:06:00|12619|12611|12613|12604|12619|12611|12612|12603|650
1627398370000|2021-07-27 15:06:10|12612||12612||12612||12612||198
1627398380000|2021-07-27 15:06:20|12613|12605|12612|12605|12613|12605|12607|12603|2431
1627398390000|2021-07-27 15:06:30|12613|12606|12632|12619|12632|12619|12613|12606|12321
1627398400000|2021-07-27 15:06:40|12631|12620|12631|12625|12632|12625|12630|12619|11690
1627398410000|2021-07-27 15:06:50|12632|12626|12637|12631|12637|12631|12632|12626|400
1627398420000|2021-07-27 15:07:00|12636|12632|12637|12631|12637|12632|12636|12630|500
1627398430000|2021-07-27 15:07:10|12636|12630|12635|12627|12636|12630|12633|12627|200
1627398440000|2021-07-27 15:07:20|12634||12634||12634||12634||100
1627398450000|2021-07-27 15:07:30|12635||12634||12635||12634||500
1627398460000|2021-07-27 15:07:40|12635||12634||12635||12634||0
1627398470000|2021-07-27 15:07:50|12635|12631|12634|12631|12635|12631|12632|12631|100
1627398480000|2021-07-27 15:08:00|12633|12628|12630|12627|12634|12628|12630|12627|249
1627398490000|2021-07-27 15:08:10|12629|12626|12621|12618|12630|12626|12621|12618|900
1627398500000|2021-07-27 15:08:20|12620|12616|12615|12608|12622|12616|12614|12608|1917
1627398510000|2021-07-27 15:08:30|||||||||100
1627398540000|2021-07-27 15:09:00|12614|12609|12615|12609|12623|12613|12614|12608|1370
1627398550000|2021-07-27 15:09:10|12618||12615||12618||12615||100
1627398560000|2021-07-27 15:09:20|12616||12615||12618||12615||0
1627398570000|2021-07-27 15:09:30|12609|12608|12605|12601|12613|12608|12603|12601|2600
1627398580000|2021-07-27 15:09:40|12604|12599|12601|12590|12604|12600|12591|12586|3126
1627398590000|2021-07-27 15:09:50|12604|12591|12611|12602|12611|12602|12604|12591|1920
1627398600000|2021-07-27 15:10:00|12610|12601|12604|12597|12610|12601|12604|12597|500
1627398610000|2021-07-27 15:10:10|12602|12596|12602|12594|12602|12596|12602|12591|0
1627398630000|2021-07-27 15:10:30|||||||||100
1627398640000|2021-07-27 15:10:40|12601|12595|12599|12594|12601|12595|12596|12594|400
1627398650000|2021-07-27 15:10:50|12602|12595|12612|12603|12612|12604|12598|12593|1607
1627398660000|2021-07-27 15:11:00|12611|12604|12610|12600|12611|12604|12606|12599|1009
1627398670000|2021-07-27 15:11:10|12612|12601|12612|12603|12612|12604|12612|12601|100
1627398690000|2021-07-27 15:11:30|12620|12604|12615|12607|12620|12613|12614|12604|1372
1627398700000|2021-07-27 15:11:40|12614|12608|12614|12606|12614|12608|12614|12606|422
1627398710000|2021-07-27 15:11:50|12615|12607|12623|12614|12623|12615|12615|12607|2528
1627398720000|2021-07-27 15:12:00|12622|12615|12616|12609|12623|12615|12616|12609|1600
1627398730000|2021-07-27 15:12:10|12617|12610|12625|12615|12625|12615|12617|12610|371
1627398740000|2021-07-27 15:12:20|12627|12616|12629|12620|12630|12620|12624|12616|300
1627398760000|2021-07-27 15:12:40|12630|12622|12630|12620|12630|12622|12630|12620|300
1627398770000|2021-07-27 15:12:50|12629||12629||12629||12629||0
1627398780000|2021-07-27 15:13:00|12630||12629||12630||12628||0
1627398800000|2021-07-27 15:13:20|||||||||100
1627398810000|2021-07-27 15:13:30||12623||12620||12623||12620|0
1627398830000|2021-07-27 15:13:50|12628|12619|12622|12616|12629|12619|12621|12616|1215
1627398840000|2021-07-27 15:14:00|12624|12617|12634|12624|12634|12625|12622|12617|717
1627398850000|2021-07-27 15:14:10||12625||12625||12625||12625|0
1627398860000|2021-07-27 15:14:20|12633||12633||12634||12633||100
1627398870000|2021-07-27 15:14:30|12634||12633||12634||12633||100
1627398880000|2021-07-27 15:14:40|12634||12633||12636||12633||0
1627398900000|2021-07-27 15:15:00|12635|12626|12635|12626|12635|12627|12633|12626|0
1627398910000|2021-07-27 15:15:10|12633|12627|12631|12626|12637|12629|12627|12626|955
1627398920000|2021-07-27 15:15:20|12630||12630||12630||12630||0
1627398930000|2021-07-27 15:15:30|12627|12624|12624|12617|12632|12624|12624|12617|1301
1627398940000|2021-07-27 15:15:40|12625||12623||12626||12623||0
1627398950000|2021-07-27 15:15:50|12624|12613|12615|12606|12624|12613|12611|12600|725
1627398960000|2021-07-27 15:16:00|12617|12607|12617|12607|12617|12610|12616|12607|100
1627398970000|2021-07-27 15:16:10|12616|12616|12615|12608|12617|12616|12615|12607|900
1627398980000|2021-07-27 15:16:20||12607||12607||12607||12607|100
1627399000000|2021-07-27 15:16:40||12608||12607||12608||12607|0
1627399010000|2021-07-27 15:16:50||12608||12608||12608||12608|436
1627399020000|2021-07-27 15:17:00|||||||||200
1627399030000|2021-07-27 15:17:10|12614|12607|12613|12605|12614|12607|12610|12605|500
1627399040000|2021-07-27 15:17:20|12612|12604|12609|12602|12613|12604|12609|12602|200
1627399070000|2021-07-27 15:17:50|12608|12601|12605|12600|12608|12601|12605|12600|716
1627399080000|2021-07-27 15:18:00|12604|12599|12605|12598|12605|12600|12595|12583|1700
1627399090000|2021-07-27 15:18:10|12603||12603||12603||12603||0
1627399100000|2021-07-27 15:18:20|12608|12601|12609|12601|12609|12601|12608|12601|250
1627399110000|2021-07-27 15:18:30|12608||12609||12609||12608||100
1627399120000|2021-07-27 15:18:40|12604|12600|12601|12593|12608|12600|12596|12592|890
1627399130000|2021-07-27 15:18:50|12600|12589|12598|12589|12601|12589|12596|12589|200
1627399140000|2021-07-27 15:19:00|12597|12590|12596|12589|12598|12590|12595|12589|0
1627399150000|2021-07-27 15:19:10|12595|12585|12603|12596|12603|12596|12588|12583|1200
1627399160000|2021-07-27 15:19:20||12598||12596||12598||12596|0
1627399190000|2021-07-27 15:19:50|12602||12603||12603||12602||100
1627399200000|2021-07-27 15:20:00|12602|12594|12593|12580|12602|12594|12593|12579|1300
1627399210000|2021-07-27 15:20:10|12596|12581|12592|12584|12597|12584|12592|12581|0
1627399220000|2021-07-27 15:20:20|||||||||100
1627399230000|2021-07-27 15:20:30|12594|12588|12596|12591|12597|12593|12594|12588|400
1627399240000|2021-07-27 15:20:40|12593|12586|12593|12586|12596|12586|12593|12586|100
1627399250000|2021-07-27 15:20:50|12592|12584|12591|12584|12592|12584|12591|12584|200
1627399260000|2021-07-27 15:21:00|12592|12585|12592|12586|12594|12588|12592|12585|900
1627399270000|2021-07-27 15:21:10|12595|12589|12597|12587|12600|12589|12595|12586|100
1627399290000|2021-07-27 15:21:30|12596||12596||12596||12596||0
1627399300000|2021-07-27 15:21:40|12597||12596||12597||12596||300
1627399310000|2021-07-27 15:21:50|12595|12586|12592|12586|12595|12586|12590|12586|400
1627399320000|2021-07-27 15:22:00|12591|12587|12594|12589|12594|12589|12591|12587|600
1627399330000|2021-07-27 15:22:10||12588||12589||12589||12588|0
1627399360000|2021-07-27 15:22:40|12596|12590|12596|12590|12596|12592|12596|12590|500
1627399370000|2021-07-27 15:22:50|12595|12591|12595|12588|12595|12591|12594|12587|785
1627399380000|2021-07-27 15:23:00|12596|12589|12596|12589|12596|12590|12594|12588|0
1627399390000|2021-07-27 15:23:10||12590||12591||12591||12590|0
1627399400000|2021-07-27 15:23:20|12595|12590|12589|12581|12595|12590|12587|12580|1100
1627399420000|2021-07-27 15:23:40|12588||12588||12588||12588||0
1627399440000|2021-07-27 15:24:00|12586|12580|12575|12569|12588|12580|12568|12561|6511
1627399450000|2021-07-27 15:24:10|12574|12570|12575|12570|12575|12570|12574|12570|100
1627399460000|2021-07-27 15:24:20|12577|12571|12578|12573|12578|12573|12577|12571|100
1627399470000|2021-07-27 15:24:30|12577|12572|12571|12566|12577|12572|12569|12563|700
1627399480000|2021-07-27 15:24:40|12575|12567|12575|12566|12575|12567|12571|12566|700
1627399500000|2021-07-27 15:25:00||12567||12570||12570||12567|100
1627399510000|2021-07-27 15:25:10|12573|12569|12573|12566|12573|12569|12573|12565|100
1627399520000|2021-07-27 15:25:20||12565||12566||12567||12565|0
1627399530000|2021-07-27 15:25:30|12572|12567|12572|12565|12572|12567|12570|12565|300
1627399540000|2021-07-27 15:25:40|12571||12572||12572||12570||0
1627399560000|2021-07-27 15:26:00|12571|12566|12570|12565|12573|12568|12570|12565|800
1627399570000|2021-07-27 15:26:10|12572||12570||12572||12570||0
1627399580000|2021-07-27 15:26:20|12573|12568|12573|12566|12573|12568|12573|12565|988
1627399590000|2021-07-27 15:26:30|||||||||200
1627399610000|2021-07-27 15:26:50||12567||12569||12569||12567|1098
1627399620000|2021-07-27 15:27:00|12578|12570|12578|12571|12578|12571|12578|12569|166
1627399630000|2021-07-27 15:27:10|12581|12572|12583|12573|12584|12574|12581|12572|100
1627399640000|2021-07-27 15:27:20|12582||12584||12584||12582||100
1627399650000|2021-07-27 15:27:30||12574||12574||12574||12574|100
1627399660000|2021-07-27 15:27:40|12587|12575|12584|12576|12587|12576|12584|12575|0
1627399670000|2021-07-27 15:27:50||12577||12578||12578||12577|200
1627399680000|2021-07-27 15:28:00|||||||||100
1627399690000|2021-07-27 15:28:10|12583|12577|12583|12577|12583|12577|12581|12576|778
1627399700000|2021-07-27 15:28:20|12582|12576|12581|12576|12582|12576|12581|12576|400
1627399710000|2021-07-27 15:28:30|||||||||100
1627399720000|2021-07-27 15:28:40|||||||||342
1627399730000|2021-07-27 15:28:50|12585|12577|12585|12580|12585|12580|12585|12577|400
1627399740000|2021-07-27 15:29:00|12589|12581|12590|12582|12592|12585|12587|12580|955
1627399750000|2021-07-27 15:29:10|12586||12586||12586||12586||0
1627399760000|2021-07-27 15:29:20|12590|12583|12590|12583|12590|12583|12589|12583|130
1627399770000|2021-07-27 15:29:30|12589|12582|12584|12579|12590|12582|12584|12579|200
1627399780000|2021-07-27 15:29:40|12583|12576|12578|12572|12583|12576|12578|12572|453
1627399790000|2021-07-27 15:29:50|12582|12574|12584|12575|12586|12576|12582|12572|1684
1627399800000|2021-07-27 15:30:00|12583|12574|12582|12575|12583|12575|12575|12572|348
1627399810000|2021-07-27 15:30:10|12583|12572|12577|12568|12584|12572|12576|12568|200
1627399820000|2021-07-27 15:30:20||12569||12568||12570||12568|0
1627399830000|2021-07-27 15:30:30||12569||12568||12569||12568|0
1627399840000|2021-07-27 15:30:40|12576|12567|12573|12567|12576|12567|12572|12567|0
1627399850000|2021-07-27 15:30:50|||||||||116
1627399890000|2021-07-27 15:31:30|12575|12568|12578|12568|12579|12572|12572|12567|2400
1627399900000|2021-07-27 15:31:40||12570||12570||12570||12570|0
1627399920000|2021-07-27 15:32:00|12577|12569|12574|12568|12578|12569|12574|12568|700
1627399940000|2021-07-27 15:32:20|12572|12567|12573|12567|12573|12567|12571|12567|349
1627399950000|2021-07-27 15:32:30|12572|12566|12572|12564|12573|12566|12572|12564|200
1627399960000|2021-07-27 15:32:40||12565||12564||12565||12564|0
1627399980000|2021-07-27 15:33:00||12565||12565||12565||12564|200
1627399990000|2021-07-27 15:33:10|12569|12564|12567|12561|12569|12564|12567|12561|500
1627400000000|2021-07-27 15:33:20|12568||12568||12568||12568||0
1627400010000|2021-07-27 15:33:30|12567||12568||12568||12567||100
1627400020000|2021-07-27 15:33:40|12567|12565|12573|12565|12573|12565|12565|12565|800
1627400030000|2021-07-27 15:33:50|12576|12573|12575|12566|12578|12573|12574|12565|711
1627400040000|2021-07-27 15:34:00|12574||12575||12575||12574||0
1627400050000|2021-07-27 15:34:10|12574|12567|12575|12567|12575|12567|12574|12567|100
1627400060000|2021-07-27 15:34:20|12578||12575||12578||12574||0
1627400070000|2021-07-27 15:34:30|12574||12575||12578||12574||0
1627400080000|2021-07-27 15:34:40|12578|12568|12578|12569|12578|12572|12575|12568|275
1627400090000|2021-07-27 15:34:50|12580|12572|12588|12579|12588|12581|12580|12572|210
1627400100000|2021-07-27 15:35:00|12587|12580|12583|12575|12587|12580|12581|12574|928
1627400120000|2021-07-27 15:35:20||12576||12576||12576||12576|0
1627400130000|2021-07-27 15:35:30|12588|12577|12586|12578|12588|12580|12586|12577|200
1627400140000|2021-07-27 15:35:40|12585|12579|12592|12582|12592|12582|12584|12578|100
1627400150000|2021-07-27 15:35:50|12596|12583|12596|12585|12596|12595|12593|12583|400
1627400160000|2021-07-27 15:36:00|12595|12589|12586|12579|12595|12589|12586|12579|500
1627400170000|2021-07-27 15:36:10|12585|12580|12588|12580|12590|12580|12585|12580|100
1627400180000|2021-07-27 15:36:20|12589|12581|12595|12587|12596|12587|12589|12580|372
1627400200000|2021-07-27 15:36:40|12591|12586|12587|12582|12591|12586|12587|12582|500
1627400210000|2021-07-27 15:36:50|12591|12584|12589|12582|12591|12585|12589|12582|500
1627400220000|2021-07-27 15:37:00|12588|12581|12593|12586|12593|12587|12579|12578|1603
1627400230000|2021-07-27 15:37:10|12592|12587|12597|12590|12597|12590|12592|12586|505
1627400240000|2021-07-27 15:37:20|12595|12589|12596|12589|12597|12589|12592|12587|200
1627400250000|2021-07-27 15:37:30|12598|12590|12598|12591|12598|12596|12597|12590|400
1627400260000|2021-07-27 15:37:40|12597||12596||12597||12596||0
1627400270000|2021-07-27 15:37:50|12595||12595||12595||12595||100
1627400280000|2021-07-27 15:38:00|12594|12590|12595|12587|12596|12590|12588|12587|828
1627400290000|2021-07-27 15:38:10|12593|12586|12591|12587|12599|12588|12589|12585|500
1627400300000|2021-07-27 15:38:20|12596|12585|12591|12581|12596|12585|12591|12581|200
1627400310000|2021-07-27 15:38:30|12595|12582|12591|12582|12595|12582|12591|12582|0
1627400320000|2021-07-27 15:38:40|12590|12581|12587|12573|12590|12581|12587|12573|300
1627400330000|2021-07-27 15:38:50|12586|12576|12586|12577|12586|12577|12586|12573|190
1627400340000|2021-07-27 15:39:00|12587|12576|12589|12580|12589|12583|12587|12576|681
1627400350000|2021-07-27 15:39:10|12588|12579|12579|12574|12588|12579|12579|12574|500
1627400360000|2021-07-27 15:39:20|||||||||100
1627400370000|2021-07-27 15:39:30|12580|12576|12583|12576|12583|12576|12579|12576|725
1627400390000|2021-07-27 15:39:50|12579|12577|12582|12576|12583|12577|12579|12576|1000
1627400400000|2021-07-27 15:40:00|12578|12577|12583|12577|12583|12577|12578|12576|100
1627400410000|2021-07-27 15:40:10|12582|12576|12578|12571|12582|12576|12578|12571|200
1627400420000|2021-07-27 15:40:20|||||||||100
1627400430000|2021-07-27 15:40:30|12575|12569|12572|12565|12576|12571|12569|12565|1700
1627400440000|2021-07-27 15:40:40|12571|12566|12576|12569|12576|12569|12570|12566|200
1627400450000|2021-07-27 15:40:50|12578|12570|12579|12572|12580|12572|12578|12569|900
1627400460000|2021-07-27 15:41:00|12580|12570|12572|12565|12580|12572|12572|12565|1280
1627400470000|2021-07-27 15:41:10|12575|12566|12580|12576|12584|12576|12575|12566|1547
1627400480000|2021-07-27 15:41:20|12584|12577|12587|12581|12587|12582|12584|12577|500
1627400490000|2021-07-27 15:41:30|12593|12582|12594|12586|12594|12588|12591|12582|1300
1627400500000|2021-07-27 15:41:40||12587||12586||12587||12586|0
1627400510000|2021-07-27 15:41:50||12587||12587||12587||12587|100
1627400520000|2021-07-27 15:42:00|12592|12586|12589|12583|12592|12586|12588|12583|600
1627400540000|2021-07-27 15:42:20|12586|12582|12596|12585|12598|12585|12585|12580|766
1627400550000|2021-07-27 15:42:30||12586||12586||12587||12586|145
1627400560000|2021-07-27 15:42:40|12595|12587|12594|12587|12599|12587|12593|12587|0
1627400570000|2021-07-27 15:42:50|12595|12588|12595|12587|12596|12588|12594|12587|0
1627400580000|2021-07-27 15:43:00|12594|12586|12593|12583|12594|12586|12590|12583|200
1627400600000|2021-07-27 15:43:20|12587|12582|12587|12579|12587|12582|12587|12579|100
1627400610000|2021-07-27 15:43:30|12586|12576|12585|12576|12587|12577|12582|12576|300
1627400620000|2021-07-27 15:43:40|12587|12577|12586|12577|12587|12577|12585|12577|0
1627400630000|2021-07-27 15:43:50|12587||12585||12587||12585||0
1627400640000|2021-07-27 15:44:00|12586|12581|12587|12577|12587|12581|12582|12577|0
1627400650000|2021-07-27 15:44:10|12592|12582|12590|12581|12595|12587|12590|12579|500
1627400660000|2021-07-27 15:44:20|12591||12591||12591||12590||100
1627400670000|2021-07-27 15:44:30|12590|12582|12591|12582|12591|12582|12590|12582|100
1627400680000|2021-07-27 15:44:40|12590|12583|12592|12586|12593|12586|12589|12583|0
1627400690000|2021-07-27 15:44:50|12596|12587|12596|12592|12596|12592|12596|12587|100
1627400700000|2021-07-27 15:45:00|12602|12590|12601|12593|12602|12596|12601|12590|600
1627400710000|2021-07-27 15:45:10||12595||12595||12595||12595|0
1627400720000|2021-07-27 15:45:20|12605|12597|12600|12592|12605|12599|12600|12592|1648
1627400730000|2021-07-27 15:45:30|12601|12593|12602|12593|12605|12593|12601|12593|0
1627400740000|2021-07-27 15:45:40|12601|12592|12590|12586|12603|12593|12590|12586|600
1627400750000|2021-07-27 15:45:50|||||||||100
1627400760000|2021-07-27 15:46:00|12594|12588|12593|12588|12594|12588|12590|12586|639
1627400770000|2021-07-27 15:46:10|12598|12593|12596|12590|12598|12593|12596|12589|200
1627400780000|2021-07-27 15:46:20|12593|12589|12595|12586|12596|12589|12592|12586|315
1627400790000|2021-07-27 15:46:30|12596||12593||12596||12593||0
1627400800000|2021-07-27 15:46:40|12591|12582|12589|12582|12591|12583|12587|12582|300
1627400810000|2021-07-27 15:46:50||12584||12582||12584||12582|100
1627400820000|2021-07-27 15:47:00|12586|12580|12583|12576|12586|12580|12583|12576|511
1627400830000|2021-07-27 15:47:10|12579|12573|12575|12565|12579|12573|12574|12565|400
1627400840000|2021-07-27 15:47:20|12574|12566|12575|12568|12579|12570|12574|12565|600
1627400850000|2021-07-27 15:47:30||12570||12570||12570||12567|100
1627400860000|2021-07-27 15:47:40|12574|12568|12569|12561|12575|12568|12569|12561|300
1627400870000|2021-07-27 15:47:50|12570|12562|12574|12563|12575|12570|12570|12561|300
1627400880000|2021-07-27 15:48:00|12572|12564|12569|12558|12572|12564|12568|12557|300
1627400900000|2021-07-27 15:48:20||12559||12559||12559||12559|100
1627400910000|2021-07-27 15:48:30|12574|12564|12585|12573|12585|12573|12573|12564|990
1627400920000|2021-07-27 15:48:40|12584||12584||12584||12584||0
1627400930000|2021-07-27 15:48:50||12574||12574||12581||12574|100
1627400950000|2021-07-27 15:49:10|12581|12579|12584|12574|12584|12579|12581|12574|616
1627400960000|2021-07-27 15:49:20|12581||12581||12584||12581||0
1627401020000|2021-07-27 15:50:20|12580|12573|12580|12573|12580|12574|12577|12573|414
1627401030000|2021-07-27 15:50:30|12581|12577|12586|12580|12586|12580|12581|12577|595
1627401050000|2021-07-27 15:50:50|12589|12582|12588|12581|12589|12583|12588|12580|195
1627401060000|2021-07-27 15:51:00|12592|12584|12592|12585|12592|12589|12592|12581|100
1627401070000|2021-07-27 15:51:10|12591||12591||12591||12591||0
1627401080000|2021-07-27 15:51:20|||||||||100
1627401090000|2021-07-27 15:51:30|12592|12586|12597|12591|12597|12591|12592|12586|201
1627401100000|2021-07-27 15:51:40||12592||12592||12592||12592|0
1627401110000|2021-07-27 15:51:50|12599|12597|12600|12593|12600|12598|12597|12592|996
1627401120000|2021-07-27 15:52:00|12602|12597|12609|12603|12609|12603|12602|12593|1354
1627401130000|2021-07-27 15:52:10||12605||12605||12605||12605|0
1627401140000|2021-07-27 15:52:20|12610|12610|12610|12605|12614|12610|12610|12605|500
1627401150000|2021-07-27 15:52:30|12615|12606|12615|12607|12615|12607|12615|12605|400
1627401160000|2021-07-27 15:52:40|12614|12606|12609|12605|12614|12606|12608|12605|1414
1627401170000|2021-07-27 15:52:50|12610|12607|12615|12608|12615|12609|12610|12606|1802
1627401180000|2021-07-27 15:53:00|12614||12613||12615||12613||0
1627401200000|2021-07-27 15:53:20|12614|12609|12618|12611|12618|12613|12614|12609|200
1627401210000|2021-07-27 15:53:30|12615||12617||12618||12615||301
1627401220000|2021-07-27 15:53:40||12612||12612||12612||12612|0
1627401230000|2021-07-27 15:53:50|12618||12618||12618||12618||200
1627401240000|2021-07-27 15:54:00|12620|12613|12623|12616|12623|12616|12620|12613|423
1627401250000|2021-07-27 15:54:10|12624|12617|12621|12616|12624|12619|12621|12616|1148
1627401300000|2021-07-27 15:55:00|12618|12615|12619|12615|12619|12615|12615|12611|2078
1627401310000|2021-07-27 15:55:10|12620||12620||12620||12620||0
1627401320000|2021-07-27 15:55:20|12623|12617|12623|12618|12624|12618|12623|12617|300
1627401330000|2021-07-27 15:55:30|12624||12623||12624||12622||300
1627401340000|2021-07-27 15:55:40||12622||12618||12622||12618|100
1627401350000|2021-07-27 15:55:50|12622|12617|12623|12618|12623|12618|12620|12615|200
1627401360000|2021-07-27 15:56:00|12620|12617|12623|12618|12623|12618|12620|12615|289
1627401370000|2021-07-27 15:56:10|12625|12619|12625|12619|12625|12621|12622|12619|1451
1627401380000|2021-07-27 15:56:20||12620||12620||12620||12620|300
1627401390000|2021-07-27 15:56:30|12627|12621|12624|12620|12629|12622|12624|12620|380
1627401400000|2021-07-27 15:56:40|12622|12619|12638|12631|12638|12633|12620|12613|5661
1627401410000|2021-07-27 15:56:50|12636|12630|12636|12632|12638|12632|12631|12628|2389
1627401420000|2021-07-27 15:57:00|12638|12633|12637|12632|12638|12633|12637|12632|100
1627401430000|2021-07-27 15:57:10|12634|12631|12634|12630|12634|12631|12632|12629|1458
1627401440000|2021-07-27 15:57:20|12635|12634|12647|12637|12652|12637|12635|12632|1201
1627401450000|2021-07-27 15:57:30||12640||12640||12641||12639|300
1627401460000|2021-07-27 15:57:40|12646|12641|12644|12639|12646|12641|12642|12639|300
1627401470000|2021-07-27 15:57:50|12641|12638|12633|12630|12641|12638|12633|12628|4312
1627401480000|2021-07-27 15:58:00|12632|12628|12647|12636|12651|12636|12631|12626|3963
1627401500000|2021-07-27 15:58:20|12643|12634|12642|12634|12643|12636|12642|12634|0
1627401510000|2021-07-27 15:58:30|12644|12636|12640|12636|12644|12639|12640|12634|200
1627401520000|2021-07-27 15:58:40|12638|12634|12640|12634|12640|12638|12636|12634|1445
1627401530000|2021-07-27 15:58:50||12635||12635||12635||12635|200
1627401540000|2021-07-27 15:59:00|12637|12634|12642|12638|12646|12641|12637|12632|823
1627401550000|2021-07-27 15:59:10|12643|12639|12641|12636|12643|12640|12641|12635|1400
1627401560000|2021-07-27 15:59:20|12639|12635|12639|12635|12639|12635|12639|12635|0
1627401580000|2021-07-27 15:59:40|12640|12637|12643|12635|12643|12639|12639|12635|500
1627401590000|2021-07-27 15:59:50|12642|12633|12640|12630|12642|12633|12632|12628|2500
1627401600000|2021-07-27 16:00:00|12639||12634||12639||12633||1600
1627401610000|2021-07-27 16:00:10|12636||12633||12636||12633||2300
1627401620000|2021-07-27 16:00:20|12631|12627|12632|12625|12635|12630|12631|12625|5413
1627401630000|2021-07-27 16:00:30|12631|12622|12635|12630|12635|12630|12629|12621|24747
1627401640000|2021-07-27 16:00:40|12634||12635||12635||12634||200
1627401650000|2021-07-27 16:00:50|12634|12625|12628|12622|12634|12630|12628|12616|6803
1627401660000|2021-07-27 16:01:00|12630|12621|12631|12622|12633|12626|12630|12621|200
1627401670000|2021-07-27 16:01:10|12630||12631||12631||12630||0
1627401680000|2021-07-27 16:01:20|12633|12623|12633|12626|12633|12628|12631|12623|850
1627401690000|2021-07-27 16:01:30|12632|12625|12622|12614|12632|12625|12621|12612|650
1627401700000|2021-07-27 16:01:40|12621|12613|12609|12605|12621|12613|12609|12600|700
1627401710000|2021-07-27 16:01:50|12611|12607|12617|12609|12617|12609|12611|12607|700
1627401720000|2021-07-27 16:02:00|12616|12608|12614|12609|12617|12609|12611|12605|400
1627401730000|2021-07-27 16:02:10|12611|12608|12611|12605|12611|12608|12611|12605|452
1627401740000|2021-07-27 16:02:20|12608|12603|12611|12602|12611|12603|12607|12602|200
1627401750000|2021-07-27 16:02:30||12603||12602||12603||12602|0
1627401760000|2021-07-27 16:02:40||12603||12602||12603||12602|0
1627401770000|2021-07-27 16:02:50||12603||12602||12603||12602|0
1627401780000|2021-07-27 16:03:00|12610|12603|12610|12602|12611|12610|12610|12602|1400
1627401790000|2021-07-27 16:03:10||12603||12602||12603||12602|100
1627401800000|2021-07-27 16:03:20||12603||12603||12603||12602|193
1627401810000|2021-07-27 16:03:30|12611|12602|12610|12602|12611|12610|12604|12602|1903
1627401820000|2021-07-27 16:03:40||12603||12603||12603||12602|700
1627401840000|2021-07-27 16:04:00|12609|12602|12592|12583|12609|12602|12592|12573|2200
1627401850000|2021-07-27 16:04:10||12580||12582||12583||12580|0
1627401860000|2021-07-27 16:04:20||12580||12580||12580||12580|0
1627401870000|2021-07-27 16:04:30||12581||12581||12581||12581|0
1627401880000|2021-07-27 16:04:40|12591||12591||12591||12591||0
1627401890000|2021-07-27 16:04:50||12582||12583||12583||12580|0
1627401900000|2021-07-27 16:05:00||12581||12583||12583||12581|300
1627401910000|2021-07-27 16:05:10||12580||12583||12583||12580|0
1627401920000|2021-07-27 16:05:20|12590|12580|12586|12578|12590|12580|12586|12578|200
1627401930000|2021-07-27 16:05:30|||||||||100
1627401940000|2021-07-27 16:05:40|12583|12576|12585|12573|12586|12576|12582|12573|200
1627401950000|2021-07-27 16:05:50|12583|12572|12578|12566|12586|12573|12575|12566|100
1627401960000|2021-07-27 16:06:00||12567||12566||12567||12566|0
1627401970000|2021-07-27 16:06:10||12567||12567||12567||12567|100
1627401980000|2021-07-27 16:06:20|12577|12573|12582|12571|12582|12574|12577|12567|400
1627401990000|2021-07-27 16:06:30||12570||12569||12570||12569|300
1627402000000|2021-07-27 16:06:40|12581|12570|12582|12570|12582|12570|12581|12569|0
1627402010000|2021-07-27 16:06:50|12581||12581||12581||12580||0
1627402020000|2021-07-27 16:07:00|12580|12571|12581|12571|12582|12581|12579|12570|349
1627402030000|2021-07-27 16:07:10|12582|12572|12582|12572|12582|12572|12581|12572|0
1627402040000|2021-07-27 16:07:20|12588|12574|12587|12576|12588|12583|12586|12574|100
1627402050000|2021-07-27 16:07:30|12582|12575|12586|12577|12586|12577|12579|12571|1650
1627402060000|2021-07-27 16:07:40|12592|12578|12594|12588|12594|12588|12592|12578|881
1627402070000|2021-07-27 16:07:50|12593|12586|12593|12585|12594|12586|12592|12585|400
1627402090000|2021-07-27 16:08:10|12594|12587|12596|12587|12596|12587|12594|12587|100
1627402100000|2021-07-27 16:08:20|12601|12588|12599|12592|12601|12593|12599|12588|0
1627402110000|2021-07-27 16:08:30|12598|12591|12599|12590|12599|12591|12598|12590|100
1627402120000|2021-07-27 16:08:40|12598||12598||12598||12598||0
1627402150000|2021-07-27 16:09:10|||||||||100
1627402170000|2021-07-27 16:09:30|12597|12589|12597|12588|12597|12589|12596|12588|527
1627402180000|2021-07-27 16:09:40|12596|12587|12596|12587|12596|12587|12593|12587|0
1627402190000|2021-07-27 16:09:50|12593|12588|12596|12587|12596|12588|12593|12587|467
1627402200000|2021-07-27 16:10:00|12591|12584|12588|12582|12591|12584|12588|12582|400
1627402210000|2021-07-27 16:10:10|12585|12581|12575|12563|12585|12581|12575|12563|955
1627402220000|2021-07-27 16:10:20|12573|12565|12573|12563|12573|12570|12568|12562|1264
1627402230000|2021-07-27 16:10:30|12572|12564|12571|12563|12573|12564|12568|12559|400
1627402240000|2021-07-27 16:10:40|||||||||200
1627402250000|2021-07-27 16:10:50||12564||12564||12564||12563|100
1627402260000|2021-07-27 16:11:00|12570|12560|12570|12560|12570|12561|12568|12560|300
1627402270000|2021-07-27 16:11:10|12568|12559|12575|12564|12576|12568|12565|12558|7275
1627402280000|2021-07-27 16:11:20|||||||||800
1627402290000|2021-07-27 16:11:30|12574|12569|12572|12564|12574|12569|12572|12564|0
1627402300000|2021-07-27 16:11:40|12567|12563|12563|12557|12567|12563|12563|12556|700
1627402310000|2021-07-27 16:11:50|12566|12558|12566|12557|12566|12562|12565|12557|339
1627402320000|2021-07-27 16:12:00|12565|12558|12564|12557|12565|12558|12564|12557|0
1627402330000|2021-07-27 16:12:10|12563|12556|12560|12553|12563|12556|12560|12553|100
1627402340000|2021-07-27 16:12:20|12559|12551|12557|12549|12559|12551|12557|12549|0
1627402350000|2021-07-27 16:12:30|12560|12550|12559|12550|12560|12557|12559|12549|489
1627402360000|2021-07-27 16:12:40||12551||12551||12551||12551|0
1627402370000|2021-07-27 16:12:50|12560|12552|12560|12553|12560|12557|12560|12552|700
1627402380000|2021-07-27 16:13:00||12554||12554||12554||12554|100
1627402390000|2021-07-27 16:13:10||12553||12553||12553||12553|200
1627402400000|2021-07-27 16:13:20|12559|12552|12558|12551|12559|12552|12555|12550|500
1627402410000|2021-07-27 16:13:30|||||||||100
1627402430000|2021-07-27 16:13:50||12552||12551||12552||12551|0
1627402440000|2021-07-27 16:14:00||12552||12552||12552||12551|0
1627402460000|2021-07-27 16:14:20|12557||12557||12557||12557||200
1627402470000|2021-07-27 16:14:30|12555|12551|12555|12551|12557|12555|12555|12551|814
1627402480000|2021-07-27 16:14:40|12556|12552|12564|12559|12564|12561|12556|12552|1500
1627402490000|2021-07-27 16:14:50|12562|12558|12564|12558|12564|12558|12562|12558|0
1627402500000|2021-07-27 16:15:00|12569|12559|12571|12562|12574|12563|12569|12559|214
1627402510000|2021-07-27 16:15:10|12570|12561|12571|12561|12572|12561|12570|12560|698
1627402520000|2021-07-27 16:15:20|12570|12562|12572|12567|12572|12567|12570|12561|0
1627402530000|2021-07-27 16:15:30|12571|12568|12575|12568|12576|12568|12571|12567|322
1627402540000|2021-07-27 16:15:40|12570|12567|12570|12564|12571|12567|12570|12564|669
1627402550000|2021-07-27 16:15:50|12571|12563|12568|12562|12571|12563|12568|12562|6300
1627402560000|2021-07-27 16:16:00|||||||||300
1627402570000|2021-07-27 16:16:10|12564|12560|12564|12557|12568|12564|12560|12554|1400
1627402580000|2021-07-27 16:16:20|12559|12558|12560|12555|12563|12558|12558|12554|1000
1627402590000|2021-07-27 16:16:30||12554||12554||12554||12554|200
1627402600000|2021-07-27 16:16:40||12555||12555||12555||12555|0
1627402610000|2021-07-27 16:16:50|12564|12556|12568|12559|12568|12559|12564|12556|347
1627402620000|2021-07-27 16:17:00|12567|12558|12568|12559|12568|12559|12567|12556|300
1627402630000|2021-07-27 16:17:10|12567|12560|12562|12556|12567|12560|12562|12556|520
1627402640000|2021-07-27 16:17:20|||||||||100
1627402650000|2021-07-27 16:17:30|12566|12557|12569|12563|12571|12567|12566|12557|800
1627402660000|2021-07-27 16:17:40|12571|12564|12571|12568|12571|12568|12571|12564|200
1627402670000|2021-07-27 16:17:50|12575|12569|12574|12568|12576|12572|12574|12568|0
1627402680000|2021-07-27 16:18:00|12573|12569|12574|12568|12574|12569|12571|12568|300
1627402710000|2021-07-27 16:18:30|12573|12570|12572|12566|12573|12570|12570|12566|200
1627402720000|2021-07-27 16:18:40|||||||||200
1627402740000|2021-07-27 16:19:00|12571|12565|12563|12560|12571|12565|12563|12560|400
1627402750000|2021-07-27 16:19:10|12565|12558|12568|12560|12569|12565|12565|12558|1130
1627402760000|2021-07-27 16:19:20|12569|12561|12573|12563|12573|12563|12568|12561|200
1627402770000|2021-07-27 16:19:30|12575|12564|12576|12572|12576|12572|12575|12564|2297
1627402780000|2021-07-27 16:19:40|12579|12573|12576|12572|12579|12573|12576|12572|2117
1627402790000|2021-07-27 16:19:50|12575|12571|12574|12571|12575|12571|12574|12571|400
1627402800000|2021-07-27 16:20:00|12573|12569|12573|12567|12573|12569|12570|12567|2423
1627402810000|2021-07-27 16:20:10|12576|12568|12573|12568|12576|12573|12573|12568|2900
1627402820000|2021-07-27 16:20:20|12572|12564|12572|12564|12572|12565|12572|12564|200
1627402830000|2021-07-27 16:20:30|12567|12565|12575|12568|12576|12568|12567|12564|700
1627402840000|2021-07-27 16:20:40|12576|12567|12576|12570|12576|12570|12576|12567|0
1627402850000|2021-07-27 16:20:50|12575|12567|12573|12567|12576|12570|12573|12567|544
1627402860000|2021-07-27 16:21:00|12576|12568|12582|12574|12585|12575|12576|12568|850
1627402870000|2021-07-27 16:21:10|12581|12575|12588|12579|12590|12582|12581|12575|500
1627402880000|2021-07-27 16:21:20|12593|12580|12588|12581|12593|12582|12588|12580|0
1627402890000|2021-07-27 16:21:30||12580||12580||12580||12580|200
1627402900000|2021-07-27 16:21:40|12590|12581|12587|12581|12593|12587|12587|12581|1691
1627402910000|2021-07-27 16:21:50|12592|12584|12590|12581|12592|12584|12590|12581|871
1627402920000|2021-07-27 16:22:00||12584||12584||12584||12581|470
1627402930000|2021-07-27 16:22:10|12585|12585|12588|12584|12590|12585|12585|12584|648
1627402940000|2021-07-27 16:22:20|||||||||116
1627402950000|2021-07-27 16:22:30|12590|12585|12590|12585|12590|12585|12590|12585|200
1627402970000|2021-07-27 16:22:50|12594|12586|12603|12599|12603|12599|12590|12586|2931
1627402980000|2021-07-27 16:23:00|12607|12601|12607|12599|12607|12601|12602|12599|758
1627402990000|2021-07-27 16:23:10|12606|12601|12609|12603|12609|12603|12606|12601|100
1627403000000|2021-07-27 16:23:20||12605||12606||12606||12605|0
1627403010000|2021-07-27 16:23:30|12611|12607|12611|12607|12614|12607|12611|12607|0
1627403020000|2021-07-27 16:23:40|12613|12606|12612|12607|12616|12607|12609|12606|200
1627403030000|2021-07-27 16:23:50|12611|12608|12611|12607|12616|12608|12610|12607|100
1627403040000|2021-07-27 16:24:00|12616|12608|12616|12611|12616|12611|12612|12607|290
1627403050000|2021-07-27 16:24:10|12618|12608|12613|12608|12618|12608|12613|12608|100
1627403060000|2021-07-27 16:24:20|||||||||100
1627403070000|2021-07-27 16:24:30|||||||||200
1627403090000|2021-07-27 16:24:50|12611|12609|12624|12614|12626|12614|12611|12609|1310
1627403100000|2021-07-27 16:25:00|12621|12615|12621|12615|12621|12615|12618|12615|0
1627403110000|2021-07-27 16:25:10|12617|12614|12618|12613|12618|12614|12617|12613|200
1627403120000|2021-07-27 16:25:20|12621|12614|12625|12618|12626|12618|12621|12614|100
1627403130000|2021-07-27 16:25:30|12627|12619|12624|12619|12630|12620|12624|12618|0
1627403140000|2021-07-27 16:25:40|12629||12629||12629||12629||0
1627403150000|2021-07-27 16:25:50|12625|12620|12625|12620|12630|12620|12622|12619|0
1627403160000|2021-07-27 16:26:00|12626|12622|12630|12621|12632|12622|12624|12621|402
1627403170000|2021-07-27 16:26:10|12629||12628||12630||12628||100
1627403180000|2021-07-27 16:26:20|12625|12622|12626|12621|12628|12622|12623|12621|200
1627403190000|2021-07-27 16:26:30|12624|12620|12622|12617|12624|12621|12619|12616|1000
1627403210000|2021-07-27 16:26:50|12624|12620|12624|12620|12624|12620|12624|12620|300
1627403220000|2021-07-27 16:27:00|12629|12621|12631|12623|12631|12625|12627|12621|2348
1627403230000|2021-07-27 16:27:10|12634|12624|12634|12625|12634|12626|12634|12624|0
1627403240000|2021-07-27 16:27:20|12633|12626|12632|12625|12634|12626|12632|12625|0
1627403250000|2021-07-27 16:27:30|12633|12626|12633|12626|12637|12626|12633|12626|0
1627403260000|2021-07-27 16:27:40|12637||12634||12637||12634||0
1627403270000|2021-07-27 16:27:50|12633|12625|12626|12624|12637|12625|12626|12624|500
1627403280000|2021-07-27 16:28:00|12625|12623|12619|12617|12625|12623|12619|12617|1200
1627403290000|2021-07-27 16:28:10|12625|12618|12628|12622|12628|12622|12623|12618|2072
1627403300000|2021-07-27 16:28:20||12623||12623||12623||12622|100
1627403320000|2021-07-27 16:28:40||12622||12622||12622||12622|200
1627403330000|2021-07-27 16:28:50|12633|12623|12633|12625|12633|12626|12633|12623|400
1627403340000|2021-07-27 16:29:00|12635|12626|12635|12629|12635|12629|12635|12625|200
1627403350000|2021-07-27 16:29:10|12638|12630|12640|12634|12641|12634|12638|12630|298
1627403360000|2021-07-27 16:29:20||12635||12635||12635||12635|0
1627403370000|2021-07-27 16:29:30|12638|12634|12638|12631|12638|12634|12638|12631|317
1627403380000|2021-07-27 16:29:40||12632||12632||12632||12631|183
1627403390000|2021-07-27 16:29:50|12641|12633|12640|12634|12641|12634|12640|12632|100
1627403400000|2021-07-27 16:30:00|12637|12633|12637|12632|12640|12633|12637|12632|0
1627403410000|2021-07-27 16:30:10|12635|12631|12635|12628|12637|12631|12633|12628|300
1627403420000|2021-07-27 16:30:20|12634|12627|12634|12625|12635|12627|12630|12624|703
1627403430000|2021-07-27 16:30:30|12635|12626|12631|12626|12635|12630|12629|12625|1001
1627403460000|2021-07-27 16:31:00|12637|12628|12644|12634|12645|12634|12636|12628|700
1627403470000|2021-07-27 16:31:10|12643|12635|12642|12636|12644|12636|12642|12634|0
1627403480000|2021-07-27 16:31:20|12644|12637|12644|12638|12644|12638|12642|12637|0
1627403500000|2021-07-27 16:31:40|12643|12635|12649|12636|12650|12636|12634|12632|1388
1627403510000|2021-07-27 16:31:50|12648||12644||12649||12644||200
1627403520000|2021-07-27 16:32:00|12649|12637|12648|12640|12649|12640|12648|12637|400
1627403530000|2021-07-27 16:32:10|12645|12639|12643|12636|12645|12639|12643|12636|311
1627403540000|2021-07-27 16:32:20|12642|12635|12640|12635|12642|12635|12640|12635|100
1627403550000|2021-07-27 16:32:30|12641|12634|12635|12630|12641|12634|12635|12630|741
1627403570000|2021-07-27 16:32:50|||||||||100
1627403580000|2021-07-27 16:33:00|12634|12629|12632|12627|12634|12629|12632|12627|100
1627403590000|2021-07-27 16:33:10|12631|12626|12631|12626|12631|12626|12631|12626|100
1627403610000|2021-07-27 16:33:30|12629|12625|12632|12625|12635|12627|12628|12623|600
1627403620000|2021-07-27 16:33:40|12631|12627|12632|12626|12635|12629|12628|12625|200
1627403630000|2021-07-27 16:33:50|12630|12625|12627|12623|12630|12625|12627|12623|200
1627403640000|2021-07-27 16:34:00|12629||12629||12629||12629||0
1627403650000|2021-07-27 16:34:10|12632|12625|12632|12625|12632|12627|12630|12625|300
1627403660000|2021-07-27 16:34:20|12633|12628|12634|12625|12637|12628|12633|12625|200
1627403670000|2021-07-27 16:34:30|12637|12626|12637|12628|12639|12629|12634|12626|0
1627403680000|2021-07-27 16:34:40|12638|12629|12640|12632|12641|12632|12637|12629|300
1627403690000|2021-07-27 16:34:50|12637|12634|12637|12632|12637|12634|12637|12632|0
1627403700000|2021-07-27 16:35:00|12641|12634|12647|12640|12647|12640|12637|12634|1100
1627403710000|2021-07-27 16:35:10|||||||||300
1627403720000|2021-07-27 16:35:20|12645||12645||12645||12645||100
1627403730000|2021-07-27 16:35:30|12644|12639|12642|12637|12645|12639|12642|12637|300
1627403740000|2021-07-27 16:35:40|12641|12636|12638|12634|12641|12636|12638|12634|0
1627403750000|2021-07-27 16:35:50|12641|12635|12644|12639|12644|12642|12641|12635|640
1627403760000|2021-07-27 16:36:00|12649|12638|12650|12642|12650|12643|12649|12638|0
1627403770000|2021-07-27 16:36:10|12649|12641|12644|12638|12649|12641|12644|12638|200
1627403780000|2021-07-27 16:36:20|12645|12639|12649|12640|12649|12640|12645|12637|200
1627403790000|2021-07-27 16:36:30|12648|12641|12649|12641|12650|12641|12647|12640|100
1627403810000|2021-07-27 16:36:50|12652|12642|12655|12646|12657|12646|12652|12642|542
1627403820000|2021-07-27 16:37:00|12653|12645|12656|12648|12657|12648|12653|12645|300
1627403830000|2021-07-27 16:37:10|12655||12656||12657||12655||0
1627403840000|2021-07-27 16:37:20|12655||12655||12656||12655||0
1627403850000|2021-07-27 16:37:30|12656||12655||12656||12655||0
1627403860000|2021-07-27 16:37:40|12654|12649|12654|12648|12659|12652|12653|12648|703
1627403870000|2021-07-27 16:37:50|12651|12647|12647|12641|12651|12647|12646|12641|600
1627403880000|2021-07-27 16:38:00|12646|12640|12644|12636|12647|12640|12644|12636|100
1627403890000|2021-07-27 16:38:10|12643||12643||12643||12642||0
1627403910000|2021-07-27 16:38:30|12642||12642||12642||12642||100
1627403920000|2021-07-27 16:38:40|12641|12635|12640|12635|12641|12636|12637|12633|600
1627403930000|2021-07-27 16:38:50|||||||||100
1627403950000|2021-07-27 16:39:10|12643|12638|12643|12638|12643|12639|12643|12638|700
1627403960000|2021-07-27 16:39:20||12639||12638||12639||12638|200
1627403970000|2021-07-27 16:39:30|12641|12637|12640|12636|12641|12637|12640|12636|400
1627403980000|2021-07-27 16:39:40|12643|12638|12643|12638|12643|12638|12643|12638|100
1627403990000|2021-07-27 16:39:50|12644|12639|12649|12641|12651|12641|12644|12639|500
1627404000000|2021-07-27 16:40:00|12648||12646||12648||12646||100
1627404010000|2021-07-27 16:40:10|12647||12647||12647||12647||0
1627404020000|2021-07-27 16:40:20|12646|12640|12642|12639|12646|12640|12642|12639|200
1627404030000|2021-07-27 16:40:30|12644|12637|12642|12637|12644|12638|12642|12637|100
1627404050000|2021-07-27 16:40:50|||||||||200
1627404060000|2021-07-27 16:41:00|12646|12638|12645|12639|12647|12641|12642|12638|1817
1627404070000|2021-07-27 16:41:10|12646|12640|12644|12639|12648|12640|12644|12639|400
1627404080000|2021-07-27 16:41:20|12645|12640|12650|12645|12650|12645|12645|12640|903
1627404090000|2021-07-27 16:41:30||12647||12646||12647||12646|200
1627404100000|2021-07-27 16:41:40|12655|12648|12655|12648|12655|12649|12653|12648|201
1627404110000|2021-07-27 16:41:50|12654||12655||12655||12654||0
1627404120000|2021-07-27 16:42:00|12654||12655||12655||12654||0
1627404130000|2021-07-27 16:42:10|12654||12655||12655||12654||300
1627404140000|2021-07-27 16:42:20|12654||12655||12655||12653||0
1627404150000|2021-07-27 16:42:30|12654||12654||12654||12654||0
1627404160000|2021-07-27 16:42:40|12653|12646|12653|12646|12655|12646|12650|12646|200
1627404170000|2021-07-27 16:42:50|12652|12647|12655|12647|12655|12647|12652|12647|0
1627404180000|2021-07-27 16:43:00|12653|12648|12655|12648|12655|12648|12653|12648|0
1627404190000|2021-07-27 16:43:10|12658|12651|12661|12655|12661|12655|12658|12651|200
1627404200000|2021-07-27 16:43:20|12660||12661||12661||12659||789
1627404210000|2021-07-27 16:43:30|12662|12656|12663|12658|12663|12659|12662|12656|500
1627404220000|2021-07-27 16:43:40||12659||12658||12659||12658|0
1627404230000|2021-07-27 16:43:50||12660||12658||12661||12658|300
1627404240000|2021-07-27 16:44:00||12659||12658||12659||12658|100
1627404250000|2021-07-27 16:44:10|12662|12656|12660|12654|12662|12656|12660|12654|700
1627404280000|2021-07-27 16:44:40|12659||12659||12659||12659||0
1627404290000|2021-07-27 16:44:50|12657|12653|12659|12654|12659|12654|12656|12651|2000
1627404300000|2021-07-27 16:45:00|12662|12655|12663|12655|12663|12656|12662|12654|700
1627404310000|2021-07-27 16:45:10|12662|12656|12662|12656|12662|12656|12662|12656|0
1627404340000|2021-07-27 16:45:40|12661||12662||12662||12661||0
1627404350000|2021-07-27 16:45:50||12657||12660||12661||12657|1400
1627404360000|2021-07-27 16:46:00|12663|12661|12670|12664|12670|12665|12663|12661|200
1627404370000|2021-07-27 16:46:10|||||||||200
1627404380000|2021-07-27 16:46:20|12668|12663|12670|12664|12670|12667|12665|12661|1488
1627404390000|2021-07-27 16:46:30|12669||12669||12669||12669||300
1627404400000|2021-07-27 16:46:40|12668|12665|12670|12664|12670|12665|12666|12664|844
1627404410000|2021-07-27 16:46:50|12669||12669||12669||12669||0
1627404430000|2021-07-27 16:47:10||12665||12665||12665||12665|0
1627404440000|2021-07-27 16:47:20|12667|12666|12670|12665|12670|12666|12667|12665|7461
1627404450000|2021-07-27 16:47:30||12666||12666||12666||12666|0
1627404460000|2021-07-27 16:47:40|12669|12665|12669|12664|12670|12666|12667|12662|1718
1627404470000|2021-07-27 16:47:50|12670|12663|12670|12663|12670|12664|12670|12662|0
1627404480000|2021-07-27 16:48:00|12669|12664|12666|12660|12669|12664|12664|12660|302
1627404500000|2021-07-27 16:48:20|12662|12659|12659|12652|12662|12659|12659|12652|1194
1627404510000|2021-07-27 16:48:30|12662|12654|12661|12657|12662|12659|12660|12652|4606
1627404520000|2021-07-27 16:48:40|12664||12663||12664||12663||0
1627404530000|2021-07-27 16:48:50|12661|12656|12657|12651|12661|12656|12657|12651|400
1627404550000|2021-07-27 16:49:10|12656|12650|12655|12649|12656|12650|12655|12647|0
1627404560000|2021-07-27 16:49:20|12658|12653|12658|12653|12658|12653|12658|12653|1000
1627404570000|2021-07-27 16:49:30|12655|12654|12655|12653|12655|12655|12655|12653|250
1627404580000|2021-07-27 16:49:40|12654|12652|12660|12653|12663|12653|12651|12647|2273
1627404590000|2021-07-27 16:49:50|12659||12659||12659||12659||100
1627404600000|2021-07-27 16:50:00|12658|12652|12656|12651|12658|12652|12656|12651|100
1627404610000|2021-07-27 16:50:10|12655||12655||12655||12655||0
1627404620000|2021-07-27 16:50:20|||||||||300
1627404650000|2021-07-27 16:50:50|12657|12652|12659|12654|12659|12654|12653|12647|7723
1627404680000|2021-07-27 16:51:20||12655||12656||12656||12655|100
1627404690000|2021-07-27 16:51:30|12658|12655|12654|12651|12658|12655|12654|12651|1803
1627404700000|2021-07-27 16:51:40|12657|12650|12651|12648|12657|12650|12651|12648|700
1627404710000|2021-07-27 16:51:50|12652|12643|12651|12643|12652|12647|12650|12643|100
1627404720000|2021-07-27 16:52:00|12653|12644|12652|12648|12654|12649|12652|12644|600
1627404730000|2021-07-27 16:52:10|12654|12649|12655|12652|12657|12655|12654|12649|1480
1627404740000|2021-07-27 16:52:20|12654|12651|12654|12650|12654|12651|12654|12650|0
1627404750000|2021-07-27 16:52:30|12651|12649|12651|12645|12651|12649|12651|12644|200
1627404760000|2021-07-27 16:52:40||12646||12643||12646||12643|0
1627404770000|2021-07-27 16:52:50|12650|12645|12650|12645|12650|12647|12650|12644|671
1627404780000|2021-07-27 16:53:00||12647||12647||12647||12645|0
1627404790000|2021-07-27 16:53:10|12651|12649|12659|12655|12660|12655|12651|12649|4530
1627404800000|2021-07-27 16:53:20|12658|12654|12659|12653|12659|12655|12655|12653|600
1627404810000|2021-07-27 16:53:30|12658|12654|12656|12652|12658|12654|12656|12652|430
1627404820000|2021-07-27 16:53:40|12657||12657||12657||12657||0
1627404830000|2021-07-27 16:53:50|12656||12656||12656||12656||0
1627404840000|2021-07-27 16:54:00|12654|12651|12653|12649|12654|12651|12651|12649|940
1627404850000|2021-07-27 16:54:10|12650|12648|12651|12646|12653|12648|12650|12644|600
1627404860000|2021-07-27 16:54:20|12650|12645|12650|12645|12650|12647|12650|12645|0
1627404870000|2021-07-27 16:54:30||12647||12646||12647||12645|0
1627404880000|2021-07-27 16:54:40||12647||12647||12647||12647|0
1627404890000|2021-07-27 16:54:50|12649|12646|12648|12644|12649|12647|12648|12644|380
1627404900000|2021-07-27 16:55:00|12647|12643|12651|12645|12651|12645|12643|12639|2339
1627404910000|2021-07-27 16:55:10|12650|12646|12650|12644|12651|12646|12647|12644|200
1627404920000|2021-07-27 16:55:20|12649|12643|12648|12642|12649|12643|12646|12642|300
1627404930000|2021-07-27 16:55:30|12647|12641|12648|12641|12648|12642|12647|12641|2400
1627404940000|2021-07-27 16:55:40|12651|12642|12651|12647|12651|12647|12648|12641|1616
1627404950000|2021-07-27 16:55:50|12653|12648|12654|12649|12657|12651|12653|12647|600
1627404960000|2021-07-27 16:56:00|12657|12650|12657|12652|12657|12653|12656|12650|200
1627404970000|2021-07-27 16:56:10||12653||12652||12653||12652|100
1627404980000|2021-07-27 16:56:20|12656|12655|12656|12652|12657|12655|12656|12652|100
1627404990000|2021-07-27 16:56:30|12657||12656||12657||12656||0
1627405000000|2021-07-27 16:56:40|12657|12653|12667|12660|12669|12660|12657|12653|1268
1627405010000|2021-07-27 16:56:50|12669|12661|12664|12659|12669|12662|12664|12659|300
1627405030000|2021-07-27 16:57:10|12665|12662|12668|12663|12668|12664|12665|12662|100
1627405040000|2021-07-27 16:57:20|12667|12662|12667|12662|12667|12662|12667|12662|300
1627405050000|2021-07-27 16:57:30||12665||12662||12665||12662|0
1627405060000|2021-07-27 16:57:40|12666|12661|12666|12661|12666|12661|12666|12661|100
1627405070000|2021-07-27 16:57:50|12665|12660|12662|12658|12665|12660|12661|12658|892
1627405100000|2021-07-27 16:58:20|12667|12659|12667|12661|12667|12661|12667|12659|229
1627405110000|2021-07-27 16:58:30||12662||12663||12663||12662|0
1627405120000|2021-07-27 16:58:40|||||||||100
1627405130000|2021-07-27 16:58:50|12666|12662|12666|12661|12666|12662|12663|12660|1001
1627405170000|2021-07-27 16:59:30|12665|12662|12672|12667|12672|12667|12665|12661|1336
1627405180000|2021-07-27 16:59:40|12673|12668|12674|12668|12677|12668|12673|12668|0
1627405190000|2021-07-27 16:59:50|12677||12673||12677||12672||200
1627405200000|2021-07-27 17:00:00|12672|12666|12673|12668|12673|12668|12670|12666|500
1627405210000|2021-07-27 17:00:10|12675|12669|12677|12670|12677|12670|12674|12669|100
1627405220000|2021-07-27 17:00:20|12679|12672|12680|12672|12681|12674|12676|12670|300
1627405230000|2021-07-27 17:00:30|12679|12674|12679|12672|12679|12674|12679|12672|100
1627405240000|2021-07-27 17:00:40|12678|12673|12679|12673|12681|12673|12676|12673|0
1627405250000|2021-07-27 17:00:50|12681|12674|12683|12677|12685|12677|12679|12674|616
1627405260000|2021-07-27 17:01:00|12682|12676|12680|12676|12685|12676|12680|12676|100
1627405270000|2021-07-27 17:01:10|12681|12677|12690|12683|12690|12683|12681|12677|400
1627405280000|2021-07-27 17:01:20|12689||12687||12690||12687||1504
1627405290000|2021-07-27 17:01:30|12686|12682|12687|12682|12687|12682|12685|12681|605
1627405300000|2021-07-27 17:01:40|12686||12686||12686||12686||0
1627405310000|2021-07-27 17:01:50|12685|12683|12686|12683|12686|12683|12685|12683|285
1627405320000|2021-07-27 17:02:00|12687|12686|12690|12685|12690|12689|12687|12683|841
1627405330000|2021-07-27 17:02:10|||||||||100
1627405340000|2021-07-27 17:02:20||12686||12686||12686||12686|100
1627405350000|2021-07-27 17:02:30||12687||12686||12687||12686|0
1627405360000|2021-07-27 17:02:40|12689|12685|12685|12683|12690|12685|12685|12683|590
1627405370000|2021-07-27 17:02:50|12684|12682|12685|12681|12685|12682|12683|12681|824
1627405380000|2021-07-27 17:03:00|12687|12682|12687|12684|12687|12684|12687|12682|873
1627405390000|2021-07-27 17:03:10|12686||12687||12687||12686||0
1627405420000|2021-07-27 17:03:40|12685|12683|12687|12683|12687|12683|12685|12683|400
1627405430000|2021-07-27 17:03:50|||||||||100
1627405450000|2021-07-27 17:04:10|12686|12685|12691|12687|12692|12689|12686|12683|2211
1627405460000|2021-07-27 17:04:20|12692||12692||12692||12692||0
1627405470000|2021-07-27 17:04:30|||||||||100
1627405480000|2021-07-27 17:04:40|12693||12692||12693||12692||0
1627405490000|2021-07-27 17:04:50|12691||12693||12693||12691||100
1627405500000|2021-07-27 17:05:00|12692|12688|12700|12697|12705|12698|12692|12688|2034
1627405510000|2021-07-27 17:05:10|12699|12696|12700|12695|12700|12696|12697|12695|1173
1627405520000|2021-07-27 17:05:20|12698|12694|12699|12694|12701|12697|12698|12694|3896
1627405530000|2021-07-27 17:05:30|12700|12695|12698|12695|12700|12696|12698|12694|600
1627405540000|2021-07-27 17:05:40|12700|12696|12700|12697|12700|12697|12699|12695|0
1627405550000|2021-07-27 17:05:50|12704|12698|12705|12699|12705|12700|12703|12698|0
1627405560000|2021-07-27 17:06:00|12703|12700|12712|12703|12713|12707|12703|12700|2463
1627405570000|2021-07-27 17:06:10|12713|12704|12712|12705|12713|12707|12710|12703|100
1627405580000|2021-07-27 17:06:20|12709|12706|12716|12709|12719|12711|12709|12706|1681
1627405590000|2021-07-27 17:06:30|12715|12708|12719|12715|12727|12718|12710|12706|3700
1627405600000|2021-07-27 17:06:40|12723|12717|12721|12714|12727|12723|12719|12712|500
1627405610000|2021-07-27 17:06:50|12720|12715|12718|12714|12721|12715|12718|12714|100
1627405620000|2021-07-27 17:07:00|||||||||295
1627405640000|2021-07-27 17:07:20|12721|12716|12723|12716|12723|12716|12721|12716|400
1627405650000|2021-07-27 17:07:30|12722|12717|12719|12714|12723|12717|12718|12714|1573
1627405670000|2021-07-27 17:07:50|12718||12719||12719||12718||400
1627405680000|2021-07-27 17:08:00|12724|12715|12724|12718|12724|12718|12723|12715|800
1627405690000|2021-07-27 17:08:10|12723||12723||12724||12723||0
1627405710000|2021-07-27 17:08:30|12724|12723|12720|12715|12732|12724|12720|12714|12004
1627405720000|2021-07-27 17:08:40|12719|12714|12715|12707|12719|12714|12712|12706|1300
1627405730000|2021-07-27 17:08:50|12714|12708|12712|12707|12714|12708|12712|12707|100
1627405740000|2021-07-27 17:09:00|12711|12708|12712|12707|12712|12708|12709|12707|5020
1627405750000|2021-07-27 17:09:10|12711||12711||12711||12711||100
1627405760000|2021-07-27 17:09:20|12709|12703|12708|12703|12709|12703|12707|12703|393
1627405780000|2021-07-27 17:09:40|12711|12705|12717|12711|12718|12711|12711|12705|1776
1627405790000|2021-07-27 17:09:50|12714|12709|12714|12707|12717|12711|12712|12707|300
1627405800000|2021-07-27 17:10:00|12713|12708|12717|12711|12717|12711|12713|12708|100
1627405820000|2021-07-27 17:10:20||12712||12712||12712||12712|0
1627405830000|2021-07-27 17:10:30|12716|12711|12711|12706|12716|12711|12711|12706|783
1627405870000|2021-07-27 17:11:10|12710|12704|12708|12703|12710|12704|12708|12703|817
1627405880000|2021-07-27 17:11:20|12707|12704|12707|12703|12711|12708|12707|12703|12389
1627405890000|2021-07-27 17:11:30|12708||12708||12709||12708||100
1627405900000|2021-07-27 17:11:40|12707|12700|12707|12700|12708|12700|12704|12699|4200
1627405910000|2021-07-27 17:11:50|12705|12699|12703|12696|12705|12699|12703|12696|823
1627405920000|2021-07-27 17:12:00||12697||12698||12698||12697|200
1627405930000|2021-07-27 17:12:10|12702|12697|12703|12698|12703|12700|12701|12696|1105
1627405940000|2021-07-27 17:12:20|12704|12701|12707|12698|12709|12702|12704|12698|835
1627405950000|2021-07-27 17:12:30|12706||12705||12706||12705||0
1627405960000|2021-07-27 17:12:40|12704||12704||12704||12704||0
1627405970000|2021-07-27 17:12:50|12701|12697|12704|12699|12704|12699|12700|12697|2558
1627405980000|2021-07-27 17:13:00|12706|12701|12707|12701|12709|12701|12706|12701|393
1627405990000|2021-07-27 17:13:10|12706||12706||12706||12706||250
1627406020000|2021-07-27 17:13:40|12705|12700|12704|12700|12705|12700|12703|12700|970
1627406040000|2021-07-27 17:14:00||12697||12700||12700||12697|0
1627406050000|2021-07-27 17:14:10||12699||12697||12699||12697|100
1627406060000|2021-07-27 17:14:20|12705|12698|12718|12707|12718|12707|12705|12698|517
1627406070000|2021-07-27 17:14:30|12715|12708|12718|12712|12718|12712|12715|12708|500
1627406080000|2021-07-27 17:14:40|12717|12715|12719|12714|12723|12715|12717|12712|1806
1627406090000|2021-07-27 17:14:50|12720|12716|12723|12717|12723|12717|12720|12716|400
1627406100000|2021-07-27 17:15:00|12721||12723||12723||12721||396
1627406110000|2021-07-27 17:15:10|12720|12718|12716|12712|12723|12718|12716|12712|4990
1627406120000|2021-07-27 17:15:20|12714|12710|12712|12708|12714|12710|12712|12708|900
1627406130000|2021-07-27 17:15:30||12707||12706||12707||12706|400
1627406140000|2021-07-27 17:15:40|12711|12707|12710|12705|12716|12707|12706|12703|300
1627406150000|2021-07-27 17:15:50|12708|12704|12708|12702|12708|12704|12708|12700|200
1627406160000|2021-07-27 17:16:00|12710|12701|12708|12700|12710|12702|12705|12699|100
1627406170000|2021-07-27 17:16:10|12705||12708||12708||12705||100
1627406180000|2021-07-27 17:16:20|12705|12702|12708|12703|12708|12703|12705|12702|300
1627406190000|2021-07-27 17:16:30|12712|12705|12712|12705|12712|12705|12712|12705|100
1627406200000|2021-07-27 17:16:40|12711|12704|12706|12700|12711|12704|12706|12700|350
1627406230000|2021-07-27 17:17:10|12703|12696|12702|12696|12703|12696|12702|12696|1161
1627406250000|2021-07-27 17:17:30|12701|12697|12707|12703|12708|12703|12700|12697|2329
1627406260000|2021-07-27 17:17:40|12706|12696|12702|12696|12706|12696|12702|12696|800
1627406270000|2021-07-27 17:17:50|||||||||600
1627406280000|2021-07-27 17:18:00|12701|12695|12703|12696|12706|12704|12701|12695|6388
1627406290000|2021-07-27 17:18:10||12697||12696||12697||12696|700
1627406310000|2021-07-27 17:18:30|||||||||200
1627406320000|2021-07-27 17:18:40|12705|12697|12705|12699|12707|12700|12705|12697|400
1627406330000|2021-07-27 17:18:50|12707||12705||12707||12705||0
1627406340000|2021-07-27 17:19:00|12707|12700|12710|12703|12710|12703|12705|12700|500
1627406350000|2021-07-27 17:19:10|12709|12704|12710|12704|12713|12706|12708|12704|200
1627406360000|2021-07-27 17:19:20|12711||12712||12712||12710||200
1627406370000|2021-07-27 17:19:30|12711|12706|12713|12708|12714|12710|12711|12706|500
1627406380000|2021-07-27 17:19:40|12711|12707|12711|12706|12711|12707|12711|12706|100
1627406390000|2021-07-27 17:19:50|12713|12707|12712|12707|12713|12707|12711|12706|0
1627406400000|2021-07-27 17:20:00|12711|12706|12704|12700|12711|12706|12704|12700|300
1627406410000|2021-07-27 17:20:10|12702|12702|12702|12696|12702|12702|12702|12696|1038
1627406420000|2021-07-27 17:20:20|12704|12700|12704|12700|12704|12700|12704|12700|300
1627406430000|2021-07-27 17:20:30|12701|12699|12696|12690|12701|12699|12696|12689|25428
1627406440000|2021-07-27 17:20:40|12695||12694||12695||12694||0
1627406460000|2021-07-27 17:21:00|||||||||103
1627406470000|2021-07-27 17:21:10|12693|12692|12696|12692|12696|12693|12692|12690|882
1627406480000|2021-07-27 17:21:20|12693|12693|12689|12683|12696|12695|12684|12681|2132
1627406490000|2021-07-27 17:21:30|12688||12688||12688||12688||100
1627406510000|2021-07-27 17:21:50|12685|12678|12683|12678|12685|12678|12683|12678|200
1627406520000|2021-07-27 17:22:00|12684|12680|12689|12684|12689|12685|12684|12680|1017
1627406530000|2021-07-27 17:22:10|12696|12685|12695|12687|12697|12687|12692|12685|300
1627406540000|2021-07-27 17:22:20|12692||12696||12696||12692||0
1627406550000|2021-07-27 17:22:30|12695||12692||12696||12692||0
1627406560000|2021-07-27 17:22:40|12689|12685|12692|12683|12692|12685|12688|12683|200
1627406570000|2021-07-27 17:22:50|12691|12684|12692|12686|12692|12687|12688|12684|1232
1627406580000|2021-07-27 17:23:00|12691|12687|12687|12683|12691|12687|12687|12683|0
1627406590000|2021-07-27 17:23:10|12686|12682|12686|12682|12687|12682|12686|12682|300
1627406600000|2021-07-27 17:23:20||12683||12682||12683||12682|0
1627406620000|2021-07-27 17:23:40|12685||12685||12685||12685||0
1627406630000|2021-07-27 17:23:50|12684|12681|12684|12680|12685|12681|12683|12680|245
1627406640000|2021-07-27 17:24:00|12683|12679|12682|12677|12683|12679|12682|12677|300
1627406650000|2021-07-27 17:24:10|12680|12676|12676|12669|12680|12676|12676|12669|300
1627406660000|2021-07-27 17:24:20|12675|12670|12675|12668|12675|12670|12675|12668|0
1627406670000|2021-07-27 17:24:30||12669||12670||12670||12669|0
1627406680000|2021-07-27 17:24:40||12669||12669||12669||12669|0
1627406690000|2021-07-27 17:24:50||12670||12670||12671||12669|0
1627406700000|2021-07-27 17:25:00|12674|12669|12675|12670|12675|12672|12674|12669|0
1627406710000|2021-07-27 17:25:10|12674|12669|12674|12670|12675|12670|12674|12669|193
1627406720000|2021-07-27 17:25:20|12672|12669|12671|12666|12672|12669|12671|12666|0
1627406730000|2021-07-27 17:25:30|12675|12668|12677|12670|12677|12670|12674|12668|711
1627406740000|2021-07-27 17:25:40|12676|12669|12677|12672|12677|12672|12674|12669|0
1627406750000|2021-07-27 17:25:50|12676|12669|12676|12669|12676|12669|12676|12669|0
1627406770000|2021-07-27 17:26:10|12674||12674||12676||12673||100
1627406790000|2021-07-27 17:26:30|12673||12673||12673||12673||107
1627406800000|2021-07-27 17:26:40|12677|12670|12682|12675|12682|12675|12677|12670|1100
1627406810000|2021-07-27 17:26:50|12679||12679||12679||12679||100
1627406820000|2021-07-27 17:27:00|12682|12678|12683|12678|12683|12678|12682|12678|314
1627406830000|2021-07-27 17:27:10|12682|12680|12682|12679|12682|12682|12682|12678|200
1627406840000|2021-07-27 17:27:20|12683|12678|12681|12677|12683|12678|12681|12677|200
1627406850000|2021-07-27 17:27:30|12680|12676|12678|12674|12683|12676|12678|12674|100
1627406860000|2021-07-27 17:27:40|12677||12676||12677||12676||0
1627406870000|2021-07-27 17:27:50|12675|12673|12678|12673|12679|12673|12665|12658|700
1627406880000|2021-07-27 17:28:00|12681|12675|12681|12676|12681|12676|12681|12675|100
1627406890000|2021-07-27 17:28:10|12679|12675|12676|12668|12679|12675|12676|12668|300
1627406900000|2021-07-27 17:28:20||12669||12669||12669||12668|0
1627406910000|2021-07-27 17:28:30||12670||12671||12671||12669|0
1627406920000|2021-07-27 17:28:40|||||||||100
1627406930000|2021-07-27 17:28:50|12675||12675||12675||12675||0
1627406940000|2021-07-27 17:29:00|12673|12670|12673|12668|12675|12670|12673|12668|2418
1627406950000|2021-07-27 17:29:10|12671|12667|12671|12666|12671|12667|12671|12665|0
1627406970000|2021-07-27 17:29:30|12673|12667|12678|12672|12678|12673|12673|12667|1115
1627406980000|2021-07-27 17:29:40|12676||12676||12676||12676||100
1627406990000|2021-07-27 17:29:50|12680|12675|12680|12676|12680|12676|12680|12673|400
1627407000000|2021-07-27 17:30:00||12677||12676||12677||12676|101
1627407010000|2021-07-27 17:30:10||12675||12675||12675||12675|0
1627407040000|2021-07-27 17:30:40|12679||12679||12679||12679||0
1627407050000|2021-07-27 17:30:50|12678|12673|12678|12673|12678|12673|12677|12673|213
1627407060000|2021-07-27 17:31:00|12677|12672|12676|12671|12677|12672|12674|12671|200
1627407070000|2021-07-27 17:31:10|12675|12666|12671|12666|12675|12666|12671|12666|200
1627407080000|2021-07-27 17:31:20|12670|12668|12673|12669|12673|12669|12670|12666|844
1627407090000|2021-07-27 17:31:30|12672|12667|12672|12668|12673|12668|12672|12667|100
1627407100000|2021-07-27 17:31:40|12673|12667|12671|12663|12673|12667|12670|12663|100
1627407110000|2021-07-27 17:31:50|12670||12670||12670||12670||100
1627407120000|2021-07-27 17:32:00|12669||12669||12669||12669||100
1627407130000|2021-07-27 17:32:10|12673|12664|12673|12666|12673|12666|12673|12664|300
1627407150000|2021-07-27 17:32:30|12672||12672||12672||12672||0
1627407160000|2021-07-27 17:32:40||12667||12667||12667||12667|401
1627407180000|2021-07-27 17:33:00|12671|12666|12671|12666|12671|12666|12669|12666|200
1627407190000|2021-07-27 17:33:10||12667||12667||12667||12667|0
1627407200000|2021-07-27 17:33:20|12670|12666|12670|12666|12670|12666|12670|12666|302
1627407220000|2021-07-27 17:33:40|12672|12668|12674|12669|12674|12669|12672|12666|200
1627407230000|2021-07-27 17:33:50||12670||12670||12672||12669|300
1627407240000|2021-07-27 17:34:00|12676|12672|12681|12676|12681|12676|12676|12672|1077
1627407250000|2021-07-27 17:34:10||12678||12676||12678||12676|303
1627407260000|2021-07-27 17:34:20|||||||||300
1627407280000|2021-07-27 17:34:40|12686|12677|12686|12680|12687|12680|12681|12677|1053
1627407290000|2021-07-27 17:34:50|12685|12681|12686|12681|12686|12682|12684|12681|700
1627407300000|2021-07-27 17:35:00|||||||||100
1627407310000|2021-07-27 17:35:10||12682||12681||12682||12681|0
1627407320000|2021-07-27 17:35:20|12684|12680|12683|12677|12684|12680|12683|12677|819
1627407330000|2021-07-27 17:35:30|12682|12678|12680|12675|12682|12678|12680|12673|219
1627407340000|2021-07-27 17:35:40|12679|12674|12676|12673|12679|12674|12676|12673|0
1627407350000|2021-07-27 17:35:50|12675|12672|12674|12670|12675|12672|12674|12670|300
1627407360000|2021-07-27 17:36:00|12673|12669|12668|12663|12673|12669|12668|12662|200
1627407370000|2021-07-27 17:36:10|12667|12662|12665|12659|12667|12662|12665|12659|0
1627407380000|2021-07-27 17:36:20|12663|12660|12670|12664|12670|12664|12663|12659|600
1627407390000|2021-07-27 17:36:30|12676|12667|12671|12667|12676|12668|12671|12667|819
1627407400000|2021-07-27 17:36:40|12670|12666|12669|12664|12670|12666|12669|12664|180
1627407410000|2021-07-27 17:36:50|12668||12668||12668||12668||0
1627407420000|2021-07-27 17:37:00|12670|12665|12672|12666|12672|12666|12668|12665|502
1627407430000|2021-07-27 17:37:10|12675|12667|12682|12674|12682|12674|12675|12667|200
1627407440000|2021-07-27 17:37:20|12684|12675|12685|12676|12686|12676|12684|12675|0
1627407450000|2021-07-27 17:37:30|12683|12677|12680|12675|12683|12680|12680|12675|201
1627407460000|2021-07-27 17:37:40|12679|12676|12678|12675|12679|12676|12678|12675|0
1627407470000|2021-07-27 17:37:50|12677|12674|12677|12672|12677|12674|12677|12671|109
1627407500000|2021-07-27 17:38:20|12683|12675|12686|12679|12686|12679|12683|12675|1000
1627407510000|2021-07-27 17:38:30|12691|12680|12691|12682|12691|12682|12690|12680|0
1627407520000|2021-07-27 17:38:40|12688|12681|12686|12678|12688|12681|12685|12678|481
1627407530000|2021-07-27 17:38:50|12685|12679|12683|12678|12685|12679|12683|12678|100
1627407540000|2021-07-27 17:39:00|12681|12677|12681|12677|12681|12677|12681|12677|200
1627407550000|2021-07-27 17:39:10||12676||12676||12676||12675|0
1627407560000|2021-07-27 17:39:20|12683|12679|12688|12679|12689|12679|12683|12679|410
1627407570000|2021-07-27 17:39:30|12684|12678|12684|12676|12684|12678|12682|12676|0
1627407580000|2021-07-27 17:39:40|12683|12678|12682|12677|12683|12678|12682|12677|0
1627407590000|2021-07-27 17:39:50|12683|12679|12685|12679|12688|12679|12683|12679|0
1627407600000|2021-07-27 17:40:00|12684||12683||12685||12683||0
1627407620000|2021-07-27 17:40:20|12684|12680|12688|12683|12688|12683|12683|12680|925
1627407630000|2021-07-27 17:40:30|||||||||200
1627407640000|2021-07-27 17:40:40|12687|12681|12688|12684|12688|12684|12685|12681|1000
1627407650000|2021-07-27 17:40:50|12686|12683|12688|12682|12688|12683|12686|12682|200
1627407660000|2021-07-27 17:41:00|12687|12683|12687|12682|12687|12683|12687|12682|0
1627407680000|2021-07-27 17:41:20|||||||||200
1627407690000|2021-07-27 17:41:30|12686|12683|12693|12688|12696|12688|12686|12683|900
1627407700000|2021-07-27 17:41:40|12696|12689|12700|12691|12700|12691|12695|12689|200
1627407710000|2021-07-27 17:41:50|||||||||100
1627407720000|2021-07-27 17:42:00|||||||||100
1627407730000|2021-07-27 17:42:10|12695|12689|12691|12685|12695|12689|12691|12683|613
1627407740000|2021-07-27 17:42:20|12692||12692||12692||12692||0
1627407750000|2021-07-27 17:42:30||12684||12685||12685||12684|0
1627407770000|2021-07-27 17:42:50|12691||12692||12692||12691||0
1627407780000|2021-07-27 17:43:00|12691||12691||12692||12689||0
1627407790000|2021-07-27 17:43:10|12689|12684|12686|12681|12689|12684|12686|12681|100
1627407800000|2021-07-27 17:43:20||12682||12682||12682||12682|0
1627407810000|2021-07-27 17:43:30|12687|12683|12693|12685|12694|12685|12687|12683|233
1627407820000|2021-07-27 17:43:40|12692|12686|12696|12688|12696|12689|12692|12686|0
1627407830000|2021-07-27 17:43:50|12695|12691|12693|12688|12695|12691|12692|12688|0
1627407840000|2021-07-27 17:44:00|12692|12687|12690|12686|12692|12687|12690|12686|300
1627407850000|2021-07-27 17:44:10|12691|12688|12697|12690|12697|12690|12691|12687|700
1627407860000|2021-07-27 17:44:20|12696|12691|12697|12691|12697|12691|12696|12691|0
1627407880000|2021-07-27 17:44:40|12695||12695||12695||12695||100
1627407890000|2021-07-27 17:44:50|12697||12697||12697||12697||100
1627407900000|2021-07-27 17:45:00|12696||12695||12697||12695||0
1627407910000|2021-07-27 17:45:10|12698|12693|12698|12693|12700|12698|12696|12693|700
1627407920000|2021-07-27 17:45:20||12694||12694||12694||12694|0
1627407930000|2021-07-27 17:45:30||12693||12693||12693||12693|0
1627407940000|2021-07-27 17:45:40|12697|12692|12697|12693|12698|12694|12694|12691|800
1627407950000|2021-07-27 17:45:50|12696|12692|12697|12692|12697|12692|12696|12692|200
1627407970000|2021-07-27 17:46:10|12696||12697||12697||12696||0
1627407980000|2021-07-27 17:46:20|12696|12691|12695|12691|12696|12691|12695|12691|200
1627407990000|2021-07-27 17:46:30|12696|12692|12700|12695|12700|12695|12696|12692|1006
1627408000000|2021-07-27 17:46:40|12702|12696|12707|12701|12707|12704|12702|12696|300
1627408010000|2021-07-27 17:46:50|12708|12704|12711|12705|12711|12705|12708|12702|100
1627408020000|2021-07-27 17:47:00|12708|12704|12711|12704|12711|12704|12708|12704|0
1627408030000|2021-07-27 17:47:10||12705||12705||12705||12705|0
1627408040000|2021-07-27 17:47:20|12714|12706|12714|12706|12714|12708|12714|12705|640
1627408050000|2021-07-27 17:47:30||12707||12707||12707||12707|0
1627408070000|2021-07-27 17:47:50|||||||||100
1627408080000|2021-07-27 17:48:00|12713||12713||12714||12711||200
1627408090000|2021-07-27 17:48:10|||||||||700
1627408110000|2021-07-27 17:48:30||12708||12709||12709||12708|400
1627408120000|2021-07-27 17:48:40|||||||||200
1627408140000|2021-07-27 17:49:00|12715|12711|12718|12711|12722|12717|12715|12711|700
1627408150000|2021-07-27 17:49:10|12717|12712|12722|12714|12722|12716|12717|12712|600
1627408160000|2021-07-27 17:49:20|12721|12713|12721|12714|12722|12714|12719|12711|0
1627408170000|2021-07-27 17:49:30|12720|12713|12719|12711|12721|12713|12719|12711|0
1627408180000|2021-07-27 17:49:40||12712||12713||12714||12712|0
1627408190000|2021-07-27 17:49:50|12724|12714|12720|12717|12725|12717|12720|12714|833
1627408200000|2021-07-27 17:50:00|12724|12718|12724|12719|12724|12721|12724|12717|300
1627408210000|2021-07-27 17:50:10|12722|12717|12720|12715|12722|12717|12720|12715|523
1627408220000|2021-07-27 17:50:20|12718|12713|12717|12707|12720|12713|12717|12706|300
1627408230000|2021-07-27 17:50:30|12716|12709|12715|12709|12716|12709|12715|12709|0
1627408240000|2021-07-27 17:50:40|12714||12714||12714||12714||100
1627408250000|2021-07-27 17:50:50|12713|12706|12707|12702|12713|12706|12707|12701|300
1627408260000|2021-07-27 17:51:00|12706||12706||12706||12706||200
1627408270000|2021-07-27 17:51:10||12700||12702||12702||12700|100
1627408280000|2021-07-27 17:51:20|12707|12703|12709|12705|12709|12707|12707|12703|500
1627408290000|2021-07-27 17:51:30|12707|12702|12707|12700|12707|12702|12707|12700|200
1627408300000|2021-07-27 17:51:40|12709|12701|12707|12701|12709|12703|12707|12700|0
1627408310000|2021-07-27 17:51:50|12708|12700|12707|12700|12709|12703|12707|12700|0
1627408320000|2021-07-27 17:52:00|||||||||275
1627408330000|2021-07-27 17:52:10|12706|12703|12709|12703|12709|12703|12706|12703|100
1627408340000|2021-07-27 17:52:20|12708|12706|12709|12705|12709|12706|12708|12703|100
1627408360000|2021-07-27 17:52:40|12711|12707|12724|12717|12725|12717|12711|12707|2067
1627408370000|2021-07-27 17:52:50|12725||12725||12725||12725||100
1627408380000|2021-07-27 17:53:00|12724||12723||12725||12723||0
1627408390000|2021-07-27 17:53:10|||||||||333
1627408400000|2021-07-27 17:53:20|12719|12716|12720|12715|12723|12716|12719|12715|243
1627408410000|2021-07-27 17:53:30|12722|12714|12715|12712|12722|12714|12715|12712|0
1627408420000|2021-07-27 17:53:40|12717|12713|12720|12715|12720|12716|12717|12713|200
1627408430000|2021-07-27 17:53:50|12722|12716|12724|12717|12725|12717|12722|12716|300
1627408440000|2021-07-27 17:54:00|||||||||119
1627408460000|2021-07-27 17:54:20|12722|12716|12720|12715|12722|12717|12720|12715|300
1627408470000|2021-07-27 17:54:30|12719||12719||12719||12719||100
1627408500000|2021-07-27 17:55:00||12716||12715||12718||12715|0
1627408510000|2021-07-27 17:55:10|12718|12714|12716|12710|12718|12714|12714|12710|800
1627408540000|2021-07-27 17:55:40|12717|12711|12720|12714|12724|12717|12716|12711|800
1627408550000|2021-07-27 17:55:50|||||||||200
1627408560000|2021-07-27 17:56:00|12719|12710|12715|12710|12719|12710|12715|12710|0
1627408580000|2021-07-27 17:56:20||12711||12711||12711||12711|0
1627408600000|2021-07-27 17:56:40|12714|12710|12712|12705|12715|12710|12711|12705|600
1627408610000|2021-07-27 17:56:50|12711|12706|12711|12705|12712|12706|12711|12705|0
1627408620000|2021-07-27 17:57:00|12710|12706|12711|12706|12711|12706|12710|12705|100
1627408630000|2021-07-27 17:57:10|12709||12709||12709||12709||0
1627408640000|2021-07-27 17:57:20|12708|12705|12703|12696|12709|12705|12702|12696|1372
1627408650000|2021-07-27 17:57:30|12702||12702||12702||12702||0
1627408660000|2021-07-27 17:57:40|12704|12697|12709|12704|12711|12706|12704|12697|300
1627408680000|2021-07-27 17:58:00|12711||12709||12713||12709||0
1627408700000|2021-07-27 17:58:20|12710|12705|12706|12700|12710|12706|12706|12700|200
1627408710000|2021-07-27 17:58:30||12701||12701||12701||12701|0
1627408730000|2021-07-27 17:58:50|12709|12702|12710|12704|12710|12704|12709|12702|300
1627408740000|2021-07-27 17:59:00||12705||12706||12706||12705|400
1627408760000|2021-07-27 17:59:20|12709|12705|12709|12704|12709|12705|12709|12704|0
1627408790000|2021-07-27 17:59:50|12708||12709||12709||12708||0
1627408800000|2021-07-27 18:00:00|12708|12701|12703|12699|12708|12701|12703|12699|300
1627408810000|2021-07-27 18:00:10|12701|12697|12703|12697|12706|12700|12701|12697|693
1627408850000|2021-07-27 18:00:50|12704|12699|12708|12702|12709|12702|12703|12699|600
1627408860000|2021-07-27 18:01:00|12707||12707||12708||12707||0
1627408870000|2021-07-27 18:01:10||12703||12703||12703||12703|0
1627408880000|2021-07-27 18:01:20|12709|12704|12715|12712|12719|12713|12709|12704|300
1627408890000|2021-07-27 18:01:30|12717|12711|12715|12711|12719|12711|12715|12711|0
1627408900000|2021-07-27 18:01:40||12712||12712||12712||12711|0
1627408910000|2021-07-27 18:01:50|12714|12711|12714|12710|12714|12711|12714|12709|326
1627408920000|2021-07-27 18:02:00|12715|12711|12721|12714|12724|12714|12715|12711|202
1627408940000|2021-07-27 18:02:20||12715||12715||12715||12714|200
1627408950000|2021-07-27 18:02:30|12719|12714|12717|12714|12719|12714|12716|12714|200
1627408960000|2021-07-27 18:02:40||12713||12713||12713||12713|200
1627408970000|2021-07-27 18:02:50|12716|12712|12715|12711|12717|12712|12715|12711|196
1627408980000|2021-07-27 18:03:00|12716||12715||12716||12714||0
1627408990000|2021-07-27 18:03:10|12716|12710|12719|12714|12719|12714|12713|12708|600
1627409000000|2021-07-27 18:03:20|12723|12715|12723|12717|12723|12717|12723|12715|0
1627409010000|2021-07-27 18:03:30|12721|12716|12720|12715|12725|12716|12720|12715|698
1627409020000|2021-07-27 18:03:40|12719||12719||12720||12717||200
1627409030000|2021-07-27 18:03:50|||||||||200
1627409040000|2021-07-27 18:04:00|12722|12716|12730|12723|12731|12724|12722|12716|1400
1627409050000|2021-07-27 18:04:10|12728||12728||12728||12728||200
1627409070000|2021-07-27 18:04:30|12727||12727||12727||12727||0
1627409090000|2021-07-27 18:04:50|||||||||100
1627409100000|2021-07-27 18:05:00|||||||||100
1627409120000|2021-07-27 18:05:20|12726|12722|12731|12726|12731|12726|12724|12722|1268
1627409150000|2021-07-27 18:05:50||12727||12728||12728||12727|200
1627409160000|2021-07-27 18:06:00|12729|12727|12727|12723|12730|12727|12727|12723|700
1627409170000|2021-07-27 18:06:10|12725|12722|12731|12724|12731|12724|12725|12721|600
1627409180000|2021-07-27 18:06:20|12728|12723|12728|12724|12731|12724|12728|12721|0
1627409190000|2021-07-27 18:06:30|12731||12728||12731||12728||0
1627409200000|2021-07-27 18:06:40|12729|12727|12736|12729|12739|12729|12728|12726|1532
1627409210000|2021-07-27 18:06:50|12739|12730|12741|12735|12742|12735|12739|12730|400
1627409220000|2021-07-27 18:07:00|12740||12740||12740||12740||0
1627409230000|2021-07-27 18:07:10|12741|12736|12738|12732|12747|12739|12738|12732|700
1627409240000|2021-07-27 18:07:20|12740||12737||12740||12737||0
1627409270000|2021-07-27 18:07:50|||||||||100
1627409280000|2021-07-27 18:08:00|12741|12733|12743|12739|12744|12739|12741|12733|300
1627409290000|2021-07-27 18:08:10|12745||12745||12745||12743||0
1627409300000|2021-07-27 18:08:20|12743|12738|12737|12735|12745|12738|12737|12735|1253
1627409310000|2021-07-27 18:08:30|12736|12734|12736|12730|12737|12734|12736|12729|1400
1627409320000|2021-07-27 18:08:40|12735||12734||12735||12733||0
1627409340000|2021-07-27 18:09:00|12733||12734||12734||12733||100
1627409350000|2021-07-27 18:09:10||12731||12731||12731||12731|0
1627409360000|2021-07-27 18:09:20|12735|12732|12739|12734|12740|12736|12734|12732|1300
1627409370000|2021-07-27 18:09:30|||||||||100
1627409380000|2021-07-27 18:09:40|||||||||250
1627409390000|2021-07-27 18:09:50|12735|12733|12739|12731|12739|12733|12735|12729|100
1627409400000|2021-07-27 18:10:00|12736|12730|12736|12730|12736|12731|12736|12730|300
1627409410000|2021-07-27 18:10:10|12738|12731|12739|12737|12739|12737|12738|12731|505
1627409420000|2021-07-27 18:10:20|12743|12736|12742|12736|12743|12737|12741|12735|100
1627409430000|2021-07-27 18:10:30|12744|12735|12750|12743|12750|12743|12744|12735|3920
1627409440000|2021-07-27 18:10:40|12749|12742|12747|12742|12749|12743|12746|12742|521
1627409450000|2021-07-27 18:10:50|12746||12747||12747||12746||0
1627409460000|2021-07-27 18:11:00|12746|12743|12750|12744|12752|12744|12745|12743|4133
1627409470000|2021-07-27 18:11:10|12752|12745|12748|12745|12752|12745|12748|12745|200
1627409480000|2021-07-27 18:11:20|12747|12744|12747|12744|12747|12744|12746|12744|1105
1627409490000|2021-07-27 18:11:30|12746|12743|12748|12744|12748|12744|12744|12741|6208
1627409510000|2021-07-27 18:11:50|12750|12743|12754|12747|12754|12747|12750|12743|800
1627409520000|2021-07-27 18:12:00|12752|12746|12752|12747|12752|12748|12749|12746|2606
1627409530000|2021-07-27 18:12:10|12751|12748|12751|12748|12751|12748|12748|12747|5713
1627409540000|2021-07-27 18:12:20|12750|12747|12756|12750|12757|12750|12750|12747|626
1627409550000|2021-07-27 18:12:30|12754||12754||12754||12754||0
1627409560000|2021-07-27 18:12:40|12752|12749|12752|12748|12752|12749|12751|12748|250
1627409570000|2021-07-27 18:12:50|12750|12747|12749|12745|12750|12747|12749|12745|687
1627409580000|2021-07-27 18:13:00|12750|12746|12754|12749|12754|12749|12750|12746|1381
1627409590000|2021-07-27 18:13:10|12756|12750|12756|12753|12759|12753|12756|12750|0
1627409600000|2021-07-27 18:13:20|12758|12752|12753|12748|12758|12753|12753|12747|700
1627409610000|2021-07-27 18:13:30|12757|12750|12752|12747|12757|12753|12752|12746|8169
1627409620000|2021-07-27 18:13:40|||||||||200
1627409630000|2021-07-27 18:13:50|12754|12748|12753|12747|12755|12753|12752|12747|500
1627409640000|2021-07-27 18:14:00|12755||12753||12755||12753||0
1627409660000|2021-07-27 18:14:20||12748||12748||12748||12748|0
1627409670000|2021-07-27 18:14:30|12755|12750|12759|12756|12763|12756|12755|12750|900
1627409680000|2021-07-27 18:14:40|12758|12755|12759|12754|12759|12755|12758|12754|200
1627409690000|2021-07-27 18:14:50|12763|12755|12764|12758|12764|12759|12761|12755|100
1627409700000|2021-07-27 18:15:00|12762|12757|12762|12757|12764|12758|12760|12756|832
1627409710000|2021-07-27 18:15:10||12756||12756||12757||12756|0
1627409720000|2021-07-27 18:15:20|12761|12755|12761|12755|12761|12755|12759|12755|100
1627409730000|2021-07-27 18:15:30||12756||12756||12757||12756|300
1627409740000|2021-07-27 18:15:40|12760||12760||12760||12760||0
1627409750000|2021-07-27 18:15:50|12758|12755|12762|12759|12762|12759|12757|12755|1126
1627409760000|2021-07-27 18:16:00|12761|12758|12761|12757|12762|12758|12759|12757|1400
1627409770000|2021-07-27 18:16:10|12762|12758|12764|12759|12764|12759|12762|12758|100
1627409780000|2021-07-27 18:16:20|12765|12762|12767|12763|12767|12763|12765|12762|600
1627409800000|2021-07-27 18:16:40|||||||||400
1627409810000|2021-07-27 18:16:50|12765|12762|12764|12760|12767|12762|12764|12760|254
1627409820000|2021-07-27 18:17:00|12765||12764||12765||12764||0
1627409840000|2021-07-27 18:17:20|12765|12759|12764|12759|12765|12759|12762|12757|200
1627409860000|2021-07-27 18:17:40|12761|12758|12760|12758|12764|12758|12760|12758|400
1627409870000|2021-07-27 18:17:50|12759|12757|12757|12756|12759|12757|12757|12756|200
1627409880000|2021-07-27 18:18:00|12758|12757|12760|12757|12760|12757|12758|12757|200
1627409890000|2021-07-27 18:18:10|12762|12758|12765|12760|12765|12760|12761|12757|4548
1627409900000|2021-07-27 18:18:20|12766|12761|12767|12764|12767|12764|12766|12761|580
1627409910000|2021-07-27 18:18:30|12766|12763|12766|12763|12767|12763|12764|12763|2208
1627409920000|2021-07-27 18:18:40|12767|12766|12769|12766|12771|12766|12765|12766|2472
1627409930000|2021-07-27 18:18:50|12771||12769||12771||12769||0
1627409960000|2021-07-27 18:19:20|12770|12767|12784|12778|12784|12778|12770|12767|1325
1627409970000|2021-07-27 18:19:30|12786|12779|12786|12779|12786|12779|12785|12779|589
1627409980000|2021-07-27 18:19:40|12782|12778|12785|12779|12786|12779|12781|12778|2903
1627409990000|2021-07-27 18:19:50||12780||12780||12780||12780|377
1627410000000|2021-07-27 18:20:00|12783|12776|12781|12776|12783|12776|12779|12774|1893
1627410010000|2021-07-27 18:20:10|12782|12777|12783|12778|12785|12782|12782|12777|800
1627410020000|2021-07-27 18:20:20|12782|12779|12788|12781|12788|12781|12782|12779|400
1627410030000|2021-07-27 18:20:30|12787||12788||12788||12787||0
1627410040000|2021-07-27 18:20:40|12786|12780|12783|12777|12788|12781|12783|12777|1063
1627410050000|2021-07-27 18:20:50|12785|12778|12790|12783|12790|12784|12785|12778|500
1627410060000|2021-07-27 18:21:00|12788|12781|12787|12779|12789|12781|12786|12779|1400
1627410070000|2021-07-27 18:21:10|12790|12780|12790|12783|12790|12788|12786|12780|600
1627410080000|2021-07-27 18:21:20|12789|12782|12786|12782|12789|12782|12786|12782|300
1627410090000|2021-07-27 18:21:30|||||||||200
1627410100000|2021-07-27 18:21:40|12789|12783|12789|12784|12790|12784|12789|12783|500
1627410110000|2021-07-27 18:21:50|12787|12783|12779|12771|12787|12783|12775|12771|5373
1627410120000|2021-07-27 18:22:00|12777|12770|12772|12766|12777|12770|12771|12763|1350
1627410130000|2021-07-27 18:22:10|12769|12767|12772|12766|12772|12767|12768|12758|300
1627410140000|2021-07-27 18:22:20|12770|12767|12772|12767|12772|12767|12770|12767|100
1627410150000|2021-07-27 18:22:30|||||||||300
1627410160000|2021-07-27 18:22:40|12770|12766|12767|12760|12770|12766|12767|12760|1330
1627410170000|2021-07-27 18:22:50|12772|12761|12771|12763|12772|12767|12767|12760|3208
1627410180000|2021-07-27 18:23:00|12770||12770||12770||12770||600
1627410190000|2021-07-27 18:23:10|||||||||100
1627410200000|2021-07-27 18:23:20|12769|12762|12761|12751|12769|12762|12761|12748|1289
1627410210000|2021-07-27 18:23:30|12768|12752|12761|12755|12768|12756|12761|12752|0
1627410220000|2021-07-27 18:23:40|12760|12751|12755|12748|12760|12751|12755|12745|0
1627410230000|2021-07-27 18:23:50|12754|12749|12761|12755|12761|12755|12753|12749|633
1627410250000|2021-07-27 18:24:10|12765|12761|12774|12766|12774|12766|12765|12761|100
1627410260000|2021-07-27 18:24:20|12773|12771|12778|12771|12780|12771|12772|12771|6059
1627410270000|2021-07-27 18:24:30|12777||12777||12777||12777||0
1627410280000|2021-07-27 18:24:40|12774|12772|12777|12771|12777|12772|12774|12771|0
1627410300000|2021-07-27 18:25:00|12774|12772|12774|12771|12777|12773|12774|12771|614
1627410310000|2021-07-27 18:25:10|12773|12769|12773|12768|12774|12769|12773|12768|600
1627410340000|2021-07-27 18:25:40|12771|12767|12768|12765|12771|12767|12768|12765|500
1627410350000|2021-07-27 18:25:50|||||||||100
1627410360000|2021-07-27 18:26:00|12770|12767|12775|12771|12780|12772|12770|12767|1240
1627410370000|2021-07-27 18:26:10|||||||||100
1627410390000|2021-07-27 18:26:30|12774||12775||12775||12774||102
1627410400000|2021-07-27 18:26:40|12780|12772|12787|12780|12788|12780|12780|12772|500
1627410410000|2021-07-27 18:26:50|12785|12781|12785|12781|12787|12782|12785|12781|0
1627410420000|2021-07-27 18:27:00|12784|12780|12779|12777|12785|12780|12779|12777|700
1627410430000|2021-07-27 18:27:10|12778|12775|12778|12775|12779|12775|12778|12775|100
1627410440000|2021-07-27 18:27:20|12777|12771|12777|12771|12777|12771|12777|12769|215
1627410460000|2021-07-27 18:27:40|12776|12767|12777|12771|12777|12771|12773|12767|800
1627410470000|2021-07-27 18:27:50|12773|12772|12777|12773|12777|12773|12773|12772|100
1627410480000|2021-07-27 18:28:00|12782|12772|12782|12774|12783|12774|12782|12772|100
1627410490000|2021-07-27 18:28:10|12783||12781||12783||12779||0
1627410500000|2021-07-27 18:28:20|12779|12773|12778|12773|12781|12773|12776|12773|300
1627410510000|2021-07-27 18:28:30|12777||12777||12777||12777||100
1627410520000|2021-07-27 18:28:40|12780|12775|12782|12775|12782|12775|12780|12775|200
1627410530000|2021-07-27 18:28:50|12784|12776|12784|12778|12785|12778|12782|12776|100
1627410540000|2021-07-27 18:29:00|12785|12779|12786|12782|12789|12782|12783|12779|1332
1627410550000|2021-07-27 18:29:10|||||||||100
1627410590000|2021-07-27 18:29:50|12790|12785|12795|12787|12795|12787|12790|12785|700
1627410600000|2021-07-27 18:30:00|12794|12786|12790|12786|12795|12786|12789|12786|1185
1627410610000|2021-07-27 18:30:10|12789|12785|12787|12782|12789|12785|12786|12781|800
1627410630000|2021-07-27 18:30:30|12786|12784|12785|12778|12786|12785|12785|12777|766
1627410640000|2021-07-27 18:30:40|12784|12777|12783|12778|12784|12778|12783|12777|300
1627410670000|2021-07-27 18:31:10|||||||||200
1627410680000|2021-07-27 18:31:20|12785|12779|12790|12785|12794|12785|12785|12779|899
1627410690000|2021-07-27 18:31:30|12788|12784|12789|12782|12790|12784|12786|12782|1257
1627410710000|2021-07-27 18:31:50|12788|12781|12784|12779|12788|12781|12784|12779|658
1627410720000|2021-07-27 18:32:00|12786|12780|12789|12784|12789|12784|12786|12780|494
1627410730000|2021-07-27 18:32:10|12792|12786|12796|12789|12796|12789|12792|12784|300
1627410740000|2021-07-27 18:32:20|12794|12790|12799|12796|12799|12796|12794|12790|7711
1627410750000|2021-07-27 18:32:30|12798|12793|12798|12793|12799|12796|12794|12793|1479
1627410760000|2021-07-27 18:32:40|12797|12794|12799|12795|12799|12795|12797|12793|327
1627410770000|2021-07-27 18:32:50|||||||||100
1627410780000|2021-07-27 18:33:00|12800|12796|12799|12795|12804|12799|12798|12795|2146
1627410790000|2021-07-27 18:33:10|12800||12800||12800||12799||0
1627410800000|2021-07-27 18:33:20|12796|12794|12799|12790|12799|12794|12794|12790|400
1627410810000|2021-07-27 18:33:30||12791||12792||12792||12791|0
1627410820000|2021-07-27 18:33:40|12798||12797||12799||12797||0
1627410840000|2021-07-27 18:34:00|12799|12793|12805|12798|12805|12798|12799|12793|800
1627410850000|2021-07-27 18:34:10|12802|12797|12802|12796|12802|12797|12800|12796|600
1627410860000|2021-07-27 18:34:20|12799|12795|12794|12787|12799|12795|12793|12785|1400
1627410870000|2021-07-27 18:34:30||12786||12786||12786||12786|0
1627410880000|2021-07-27 18:34:40|12793|12785|12790|12782|12794|12785|12788|12779|500
1627410890000|2021-07-27 18:34:50|12791|12783|12796|12789|12796|12790|12791|12783|850
1627410900000|2021-07-27 18:35:00|12795|12790|12792|12786|12795|12791|12792|12786|800
1627410910000|2021-07-27 18:35:10||12785||12784||12785||12779|300
1627410960000|2021-07-27 18:36:00|12791|12785|12796|12791|12796|12791|12791|12785|900
1627410970000|2021-07-27 18:36:10|12794|12790|12790|12787|12794|12790|12790|12787|793
1627410980000|2021-07-27 18:36:20||12786||12786||12786||12786|100
1627411000000|2021-07-27 18:36:40|12795|12787|12795|12788|12795|12789|12795|12787|100
1627411010000|2021-07-27 18:36:50|12794||12794||12794||12794||100
1627411020000|2021-07-27 18:37:00|12793|12787|12793|12787|12793|12787|12791|12787|100
1627411040000|2021-07-27 18:37:20||12788||12788||12788||12787|0
1627411050000|2021-07-27 18:37:30|||||||||100
1627411060000|2021-07-27 18:37:40|12792|12787|12789|12785|12792|12787|12789|12785|400
1627411070000|2021-07-27 18:37:50|12787|12782|12787|12782|12787|12782|12785|12781|500
1627411080000|2021-07-27 18:38:00|12786|12781|12792|12785|12793|12785|12786|12781|0
1627411090000|2021-07-27 18:38:10|12794||12794||12794||12792||100
1627411100000|2021-07-27 18:38:20|12795|12786|12795|12786|12795|12786|12795|12785|100
1627411110000|2021-07-27 18:38:30||12787||12788||12788||12787|0
1627411120000|2021-07-27 18:38:40|12794|12789|12795|12788|12798|12795|12793|12787|9596
1627411130000|2021-07-27 18:38:50|12796|12789|12795|12789|12796|12789|12794|12789|0
1627411140000|2021-07-27 18:39:00|12799|12790|12796|12791|12799|12791|12796|12790|0
1627411150000|2021-07-27 18:39:10|12799||12797||12799||12797||0
1627411160000|2021-07-27 18:39:20|12795|12790|12792|12786|12795|12790|12791|12786|408
1627411180000|2021-07-27 18:39:40|12797|12787|12797|12787|12797|12787|12797|12787|0
1627411190000|2021-07-27 18:39:50|12796||12795||12797||12795||0
1627411200000|2021-07-27 18:40:00|12796|12788|12796|12790|12799|12790|12796|12788|200
1627411210000|2021-07-27 18:40:10|12795|12789|12795|12788|12795|12789|12793|12787|600
1627411220000|2021-07-27 18:40:20|12794|12789|12794|12789|12794|12789|12794|12789|0
1627411230000|2021-07-27 18:40:30||12788||12789||12789||12788|0
1627411240000|2021-07-27 18:40:40|12793|12788|12788|12781|12793|12788|12787|12781|500
1627411250000|2021-07-27 18:40:50|12787|12782|12787|12781|12787|12784|12787|12781|200
1627411260000|2021-07-27 18:41:00|12786||12787||12787||12786||100
1627411270000|2021-07-27 18:41:10|12786||12786||12786||12784||400
1627411280000|2021-07-27 18:41:20|12785|12780|12784|12779|12785|12780|12784|12779|306
1627411290000|2021-07-27 18:41:30|||||||||100
1627411300000|2021-07-27 18:41:40|12783|12778|12782|12776|12783|12778|12782|12776|1200
1627411310000|2021-07-27 18:41:50|12781||12781||12781||12781||0
1627411340000|2021-07-27 18:42:20|12779|12777|12781|12776|12781|12777|12779|12776|500
1627411360000|2021-07-27 18:42:40|||||||||300
1627411370000|2021-07-27 18:42:50|||||||||100
1627411380000|2021-07-27 18:43:00|||||||||200
1627411390000|2021-07-27 18:43:10|12780|12775|12776|12773|12781|12775|12776|12773|700
1627411400000|2021-07-27 18:43:20|12775|12771|12778|12772|12778|12772|12770|12760|800
1627411410000|2021-07-27 18:43:30||12774||12774||12774||12774|100
1627411430000|2021-07-27 18:43:50|12781|12775|12779|12772|12781|12777|12775|12772|700
1627411440000|2021-07-27 18:44:00|12775|12771|12780|12772|12780|12772|12771|12767|400
1627411450000|2021-07-27 18:44:10||12773||12772||12773||12768|0
1627411460000|2021-07-27 18:44:20|12777|12774|12776|12770|12777|12774|12775|12770|100
1627411470000|2021-07-27 18:44:30||12772||12772||12772||12772|100
1627411480000|2021-07-27 18:44:40|||||||||200
1627411490000|2021-07-27 18:44:50|12775||12775||12776||12775||0
1627411500000|2021-07-27 18:45:00|12776|12773|12779|12774|12780|12774|12776|12773|0
1627411510000|2021-07-27 18:45:10|12781|12775|12781|12776|12782|12776|12780|12775|403
1627411520000|2021-07-27 18:45:20|12780|12777|12781|12776|12781|12777|12780|12776|0
1627411530000|2021-07-27 18:45:30|12780|12779|12781|12779|12781|12779|12780|12776|1300
1627411540000|2021-07-27 18:45:40|12784|12778|12787|12782|12787|12782|12781|12778|600
1627411560000|2021-07-27 18:46:00|12785|12783|12790|12785|12790|12786|12785|12783|0
1627411570000|2021-07-27 18:46:10||12786||12786||12788||12786|300
1627411580000|2021-07-27 18:46:20|12789|12787|12790|12786|12790|12787|12789|12786|400
1627411590000|2021-07-27 18:46:30|12788||12790||12790||12788||750
1627411600000|2021-07-27 18:46:40|12793|12787|12795|12790|12796|12790|12793|12787|388
1627411610000|2021-07-27 18:46:50|12793|12789|12797|12793|12797|12793|12790|12785|1000
1627411620000|2021-07-27 18:47:00|12796|12792|12796|12792|12796|12792|12795|12792|200
1627411640000|2021-07-27 18:47:20|||||||||100
1627411650000|2021-07-27 18:47:30|12795||12795||12795||12795||0
1627411660000|2021-07-27 18:47:40|||||||||200
1627411670000|2021-07-27 18:47:50|||||||||100
1627411680000|2021-07-27 18:48:00|12794|12791|12794|12791|12794|12791|12794|12791|200
1627411690000|2021-07-27 18:48:10||12790||12790||12790||12790|500
1627411730000|2021-07-27 18:48:50|12793|12789|12790|12787|12793|12789|12790|12787|700
1627411740000|2021-07-27 18:49:00|12789|12786|12788|12782|12789|12786|12788|12782|600
1627411750000|2021-07-27 18:49:10|12787|12781|12785|12781|12787|12781|12785|12778|0
1627411760000|2021-07-27 18:49:20|12783|12778|12785|12783|12785|12783|12782|12778|500
1627411770000|2021-07-27 18:49:30||12782||12782||12782||12782|200
1627411780000|2021-07-27 18:49:40|12784|12781|12785|12780|12785|12781|12782|12779|400
1627411790000|2021-07-27 18:49:50|12784|12779|12782|12779|12784|12779|12782|12779|100
1627411800000|2021-07-27 18:50:00|12781|12778|12782|12777|12782|12778|12774|12770|1600
1627411820000|2021-07-27 18:50:20|12784|12778|12787|12782|12787|12782|12784|12778|200
1627411830000|2021-07-27 18:50:30|12788||12788||12788||12788||0
1627411840000|2021-07-27 18:50:40|12786|12783|12786|12779|12786|12783|12783|12779|210
1627411850000|2021-07-27 18:50:50||12780||12779||12780||12779|0
1627411860000|2021-07-27 18:51:00|12785|12778|12779|12773|12785|12778|12779|12772|100
1627411870000|2021-07-27 18:51:10|12778|12772|12776|12768|12778|12772|12776|12765|0
1627411880000|2021-07-27 18:51:20|12775|12767|12774|12767|12775|12767|12770|12762|1300
1627411890000|2021-07-27 18:51:30|12777|12768|12772|12768|12777|12768|12772|12768|0
1627411900000|2021-07-27 18:51:40|12770|12764|12772|12765|12772|12765|12770|12763|400
1627411910000|2021-07-27 18:51:50|12769|12766|12767|12762|12769|12766|12766|12760|3575
1627411920000|2021-07-27 18:52:00|12766|12759|12771|12765|12771|12766|12766|12758|622
1627411930000|2021-07-27 18:52:10|12770|12766|12771|12763|12771|12766|12768|12761|0
1627411940000|2021-07-27 18:52:20||12764||12765||12765||12764|0
1627411950000|2021-07-27 18:52:30|12770|12764|12764|12759|12770|12764|12764|12759|100
1627411960000|2021-07-27 18:52:40|12763|12756|12761|12754|12763|12756|12761|12753|300
1627411970000|2021-07-27 18:52:50||12753||12754||12754||12753|0
1627411980000|2021-07-27 18:53:00|||||||||112
1627411990000|2021-07-27 18:53:10|12764|12755|12765|12758|12765|12758|12764|12755|900
1627412000000|2021-07-27 18:53:20|12762|12757|12761|12755|12765|12757|12758|12755|432
1627412010000|2021-07-27 18:53:30|12765|12756|12764|12757|12766|12758|12763|12756|300
1627412020000|2021-07-27 18:53:40|12762|12760|12763|12757|12764|12760|12762|12757|100
1627412030000|2021-07-27 18:53:50|12764||12764||12764||12764||0
1627412050000|2021-07-27 18:54:10|12763||12763||12763||12763||0
1627412060000|2021-07-27 18:54:20|12762||12762||12762||12762||0
1627412070000|2021-07-27 18:54:30|||||||||100
1627412080000|2021-07-27 18:54:40|12758|12756|12761|12756|12762|12757|12758|12756|601
1627412090000|2021-07-27 18:54:50|12760||12761||12761||12760||100
1627412100000|2021-07-27 18:55:00|12760|12755|12760|12754|12760|12755|12759|12754|100
1627412110000|2021-07-27 18:55:10|12759||12759||12759||12759||100
1627412130000|2021-07-27 18:55:30|12763|12755|12771|12765|12771|12765|12762|12755|0
1627412140000|2021-07-27 18:55:40|12770|12767|12771|12768|12771|12768|12769|12766|100
1627412150000|2021-07-27 18:55:50|12772|12769|12778|12773|12785|12774|12772|12769|200
1627412160000|2021-07-27 18:56:00|12775|12772|12778|12772|12778|12772|12775|12772|116
1627412170000|2021-07-27 18:56:10|12780|12773|12783|12773|12783|12773|12778|12773|200
1627412180000|2021-07-27 18:56:20|12781|12772|12777|12770|12781|12772|12776|12770|0
1627412190000|2021-07-27 18:56:30|12780|12771|12785|12778|12785|12778|12777|12770|310
1627412200000|2021-07-27 18:56:40|12784|12779|12783|12779|12786|12779|12783|12779|200
1627412220000|2021-07-27 18:57:00|12786|12780|12784|12778|12788|12781|12782|12778|1400
1627412230000|2021-07-27 18:57:10|||||||||100
1627412240000|2021-07-27 18:57:20|12783||12784||12784||12783||322
1627412250000|2021-07-27 18:57:30||12779||12779||12779||12779|100
1627412260000|2021-07-27 18:57:40|12786|12780|12793|12785|12793|12785|12786|12780|200
1627412270000|2021-07-27 18:57:50|12792||12790||12792||12790||0
1627412280000|2021-07-27 18:58:00|12789|12786|12790|12785|12790|12787|12789|12785|634
1627412290000|2021-07-27 18:58:10|12789||12790||12790||12789||0
1627412300000|2021-07-27 18:58:20|12791|12786|12794|12788|12795|12789|12791|12786|600
1627412310000|2021-07-27 18:58:30||12789||12789||12790||12789|300
1627412320000|2021-07-27 18:58:40|12792|12788|12788|12785|12792|12788|12787|12785|1491
1627412330000|2021-07-27 18:58:50|12791||12789||12791||12789||100
1627412340000|2021-07-27 18:59:00|12787|12784|12786|12783|12789|12784|12783|12769|600
1627412350000|2021-07-27 18:59:10||12782||12782||12782||12781|100
1627412360000|2021-07-27 18:59:20||12781||12781||12781||12781|100
1627412370000|2021-07-27 18:59:30|12782|12780|12789|12782|12789|12784|12782|12780|600
1627412380000|2021-07-27 18:59:40||12783||12784||12784||12783|100
1627412400000|2021-07-27 19:00:00|12790|12785|12794|12787|12794|12788|12790|12784|0
1627412410000|2021-07-27 19:00:10|12798|12789|12799|12793|12799|12793|12798|12789|400
1627412420000|2021-07-27 19:00:20|12798|12794|12800|12795|12800|12795|12798|12793|500
1627412430000|2021-07-27 19:00:30|12804|12798|12808|12802|12808|12802|12804|12798|299
1627412440000|2021-07-27 19:00:40|12807|12803|12807|12803|12807|12803|12807|12803|0
1627412450000|2021-07-27 19:00:50|12810|12804|12807|12804|12810|12804|12807|12804|300
1627412460000|2021-07-27 19:01:00|12806|12803|12810|12804|12810|12805|12806|12803|200
1627412470000|2021-07-27 19:01:10|12812|12805|12811|12807|12814|12809|12810|12805|200
1627412480000|2021-07-27 19:01:20|12809|12806|12809|12805|12809|12806|12809|12805|300
1627412500000|2021-07-27 19:01:40|||||||||200
1627412510000|2021-07-27 19:01:50|12808|12804|12807|12803|12808|12804|12807|12803|500
1627412520000|2021-07-27 19:02:00|12806|12804|12809|12804|12809|12804|12806|12804|300
1627412530000|2021-07-27 19:02:10|12807|12803|12809|12803|12809|12803|12805|12801|1132
1627412540000|2021-07-27 19:02:20|12808|12804|12805|12802|12809|12805|12805|12802|600
1627412550000|2021-07-27 19:02:30|||||||||100
1627412560000|2021-07-27 19:02:40||12801||12801||12801||12801|500
1627412570000|2021-07-27 19:02:50|12804|12802|12801|12799|12804|12802|12801|12799|700
1627412580000|2021-07-27 19:03:00|12800|12797|12807|12802|12807|12802|12799|12797|951
1627412590000|2021-07-27 19:03:10|12806|12801|12805|12801|12806|12801|12804|12801|100
1627412600000|2021-07-27 19:03:20|12804|12800|12804|12797|12804|12800|12802|12797|400
1627412610000|2021-07-27 19:03:30|12807|12798|12807|12802|12807|12802|12807|12798|200
1627412620000|2021-07-27 19:03:40|||||||||100
1627412640000|2021-07-27 19:04:00|12806||12806||12806||12806||100
1627412650000|2021-07-27 19:04:10|||||||||100
1627412660000|2021-07-27 19:04:20|12805|12801|12806|12801|12806|12801|12805|12801|500
1627412670000|2021-07-27 19:04:30|12805||12805||12805||12805||0
1627412680000|2021-07-27 19:04:40|12804|12800|12804|12799|12804|12801|12803|12799|1013
1627412690000|2021-07-27 19:04:50|12803||12803||12803||12803||100
1627412700000|2021-07-27 19:05:00||12800||12799||12800||12799|100
1627412710000|2021-07-27 19:05:10|12801|12798|12806|12802|12806|12802|12801|12798|454
1627412720000|2021-07-27 19:05:20|||||||||100
1627412730000|2021-07-27 19:05:30|12809|12803|12807|12802|12809|12804|12806|12802|1108
1627412740000|2021-07-27 19:05:40|12808||12806||12809||12805||200
1627412750000|2021-07-27 19:05:50|12809|12803|12809|12804|12809|12804|12809|12803|200
1627412760000|2021-07-27 19:06:00|12811|12806|12813|12808|12813|12808|12811|12806|100
1627412770000|2021-07-27 19:06:10|12812||12812||12812||12812||300
1627412780000|2021-07-27 19:06:20|12813|12809|12812|12809|12813|12809|12812|12809|0
1627412800000|2021-07-27 19:06:40|12813|12808|12806|12802|12813|12808|12806|12800|1634
1627412810000|2021-07-27 19:06:50|12805|12801|12805|12799|12806|12801|12805|12798|100
1627412820000|2021-07-27 19:07:00|12806|12800|12808|12802|12810|12804|12806|12800|100
1627412830000|2021-07-27 19:07:10|12805|12799|12803|12796|12808|12800|12803|12796|200
1627412840000|2021-07-27 19:07:20|12801|12794|12798|12792|12801|12794|12797|12792|811
1627412850000|2021-07-27 19:07:30|||||||||100
1627412860000|2021-07-27 19:07:40|12797|12793|12797|12793|12798|12793|12797|12793|0
1627412870000|2021-07-27 19:07:50|12800|12794|12799|12793|12805|12796|12799|12792|500
1627412880000|2021-07-27 19:08:00|12801|12794|12804|12797|12805|12797|12801|12794|100
1627412890000|2021-07-27 19:08:10|12803||12805||12805||12803||0
1627412900000|2021-07-27 19:08:20||12798||12800||12801||12798|0
1627412910000|2021-07-27 19:08:30|12808|12802|12810|12806|12813|12806|12808|12802|100
1627412920000|2021-07-27 19:08:40|12813|12805|12809|12804|12813|12805|12808|12804|400
1627412930000|2021-07-27 19:08:50|12810|12805|12813|12806|12813|12806|12810|12805|200
1627412940000|2021-07-27 19:09:00|12811|12805|12808|12804|12813|12805|12808|12804|600
1627412950000|2021-07-27 19:09:10|12810|12807|12808|12804|12810|12807|12808|12804|500
1627412960000|2021-07-27 19:09:20|12810|12805|12809|12805|12810|12805|12809|12805|0
1627412970000|2021-07-27 19:09:30|12810||12809||12810||12809||100
1627412980000|2021-07-27 19:09:40|12810|12806|12823|12819|12824|12820|12810|12806|3256
1627412990000|2021-07-27 19:09:50|12822|12818|12821|12817|12824|12819|12821|12817|22262
1627413000000|2021-07-27 19:10:00|12820|12816|12810|12804|12820|12816|12810|12804|1065
1627413010000|2021-07-27 19:10:10|12809|12805|12813|12806|12814|12806|12809|12805|0
1627413020000|2021-07-27 19:10:20|12812||12812||12813||12811||0
1627413030000|2021-07-27 19:10:30|12811|12805|12805|12801|12811|12805|12805|12801|628
1627413040000|2021-07-27 19:10:40|12807||12806||12808||12806||0
1627413050000|2021-07-27 19:10:50|12804|12797|12804|12797|12804|12797|12802|12797|200
1627413060000|2021-07-27 19:11:00|12803|12798|12802|12797|12803|12798|12802|12797|0
1627413070000|2021-07-27 19:11:10|12801|12798|12808|12802|12811|12802|12801|12798|700
1627413080000|2021-07-27 19:11:20|12807||12806||12807||12806||100
1627413090000|2021-07-27 19:11:30|12803|12799|12806|12800|12810|12800|12802|12796|900
1627413100000|2021-07-27 19:11:40|12803|12796|12802|12796|12803|12797|12802|12796|0
1627413120000|2021-07-27 19:12:00|12801|12797|12796|12791|12801|12797|12795|12791|900
1627413130000|2021-07-27 19:12:10|12795||12795||12796||12795||265
1627413140000|2021-07-27 19:12:20|12793|12792|12799|12793|12799|12795|12793|12792|800
1627413150000|2021-07-27 19:12:30||12794||12794||12794||12794|400
1627413160000|2021-07-27 19:12:40|12798|12793|12794|12790|12798|12793|12794|12790|800
1627413180000|2021-07-27 19:13:00|12795|12791|12800|12793|12800|12793|12795|12790|600
1627413190000|2021-07-27 19:13:10|12802|12794|12802|12795|12802|12795|12797|12794|0
1627413200000|2021-07-27 19:13:20|12801|12794|12794|12791|12802|12795|12794|12791|735
1627413210000|2021-07-27 19:13:30|12793|12790|12791|12786|12793|12790|12790|12780|400
1627413220000|2021-07-27 19:13:40|12790|12788|12796|12788|12796|12788|12789|12786|402
1627413230000|2021-07-27 19:13:50|12795||12795||12795||12795||0
1627413240000|2021-07-27 19:14:00|12796|12789|12798|12791|12798|12791|12795|12789|0
1627413250000|2021-07-27 19:14:10|12799|12792|12801|12794|12802|12794|12798|12791|100
1627413260000|2021-07-27 19:14:20|12798|12793|12801|12794|12802|12794|12796|12793|200
1627413270000|2021-07-27 19:14:30|12802|12793|12797|12791|12802|12793|12797|12791|1035
1627413290000|2021-07-27 19:14:50||12792||12792||12792||12792|0
1627413300000|2021-07-27 19:15:00|12799|12793|12802|12795|12802|12795|12799|12793|100
1627413310000|2021-07-27 19:15:10|12801|12796|12801|12797|12801|12797|12801|12796|0
1627413320000|2021-07-27 19:15:20|12802|12798|12804|12797|12805|12798|12800|12797|1100
1627413330000|2021-07-27 19:15:30|||||||||175
1627413340000|2021-07-27 19:15:40|12803||12803||12803||12803||0
1627413350000|2021-07-27 19:15:50||12799||12799||12799||12799|0
1627413360000|2021-07-27 19:16:00|12802|12798|12799|12794|12802|12798|12799|12794|700
1627413370000|2021-07-27 19:16:10|12797|12791|12791|12784|12797|12792|12791|12784|900
1627413380000|2021-07-27 19:16:20|12790|12785|12790|12784|12791|12785|12789|12784|100
1627413390000|2021-07-27 19:16:30|12789|12782|12789|12782|12789|12782|12789|12782|100
1627413400000|2021-07-27 19:16:40|12788|12780|12785|12780|12788|12782|12785|12779|0
1627413420000|2021-07-27 19:17:00|12787|12781|12790|12786|12790|12786|12787|12781|840
1627413430000|2021-07-27 19:17:10|12792|12784|12793|12786|12793|12786|12792|12784|300
1627413440000|2021-07-27 19:17:20|12795||12791||12795||12791||0
1627413450000|2021-07-27 19:17:30|12790|12784|12789|12784|12790|12784|12789|12784|300
1627413460000|2021-07-27 19:17:40|12787|12782|12787|12781|12789|12782|12784|12781|678
1627413470000|2021-07-27 19:17:50|12786|12779|12784|12779|12786|12779|12784|12779|300
1627413480000|2021-07-27 19:18:00|12786|12780|12786|12780|12786|12780|12786|12780|0
1627413500000|2021-07-27 19:18:20|12785|12781|12786|12781|12786|12781|12785|12780|100
1627413510000|2021-07-27 19:18:30|12787||12787||12787||12787||100
1627413520000|2021-07-27 19:18:40|12786|12783|12792|12785|12793|12785|12786|12783|424
1627413530000|2021-07-27 19:18:50|12794|12787|12789|12781|12794|12787|12788|12781|1209
1627413540000|2021-07-27 19:19:00||12782||12784||12784||12781|100
1627413550000|2021-07-27 19:19:10|12787|12783|12789|12782|12789|12783|12786|12781|200
1627413560000|2021-07-27 19:19:20|12790|12783|12789|12783|12790|12785|12789|12782|842
1627413570000|2021-07-27 19:19:30|12790||12790||12790||12790||200
1627413580000|2021-07-27 19:19:40|12789|12782|12785|12781|12789|12782|12785|12781|300
1627413590000|2021-07-27 19:19:50|||||||||200
1627413600000|2021-07-27 19:20:00|12789|12782|12789|12783|12789|12783|12787|12782|0
1627413610000|2021-07-27 19:20:10|12788|12781|12786|12780|12788|12781|12783|12779|1310
1627413620000|2021-07-27 19:20:20|12785|12779|12785|12777|12786|12779|12785|12777|0
1627413630000|2021-07-27 19:20:30|12786|12779|12789|12783|12789|12783|12786|12779|200
1627413640000|2021-07-27 19:20:40||12784||12784||12784||12784|205
1627413650000|2021-07-27 19:20:50|12790|12785|12793|12787|12794|12788|12790|12784|100
1627413660000|2021-07-27 19:21:00|12791|12786|12791|12786|12791|12786|12789|12785|404
1627413670000|2021-07-27 19:21:10|12795||12791||12795||12791||100
1627413680000|2021-07-27 19:21:20|12795|12787|12795|12787|12795|12787|12791|12787|300
1627413690000|2021-07-27 19:21:30|12794|12789|12795|12789|12795|12790|12794|12788|200
1627413700000|2021-07-27 19:21:40|12794|12786|12791|12786|12795|12786|12791|12786|500
1627413740000|2021-07-27 19:22:20|12790|12787|12791|12787|12791|12787|12790|12787|100
1627413750000|2021-07-27 19:22:30|12793|12788|12793|12788|12795|12788|12791|12787|600
1627413760000|2021-07-27 19:22:40|||||||||500
1627413770000|2021-07-27 19:22:50|12790|12789|12793|12789|12793|12789|12790|12788|100
1627413780000|2021-07-27 19:23:00|12795||12795||12795||12795||0
1627413790000|2021-07-27 19:23:10|12794|12788|12788|12785|12795|12788|12786|12785|1347
1627413800000|2021-07-27 19:23:20|12787|12784|12788|12783|12788|12784|12785|12779|849
1627413810000|2021-07-27 19:23:30|12793|12785|12808|12799|12808|12799|12793|12785|5719
1627413820000|2021-07-27 19:23:40|12807|12798|12803|12798|12807|12799|12803|12798|400
1627413830000|2021-07-27 19:23:50|12801|12797|12795|12789|12801|12797|12795|12789|700
1627413840000|2021-07-27 19:24:00||12790||12790||12790||12790|0
1627413850000|2021-07-27 19:24:10|||||||||100
1627413860000|2021-07-27 19:24:20|12799|12791|12798|12793|12799|12794|12798|12791|0
1627413870000|2021-07-27 19:24:30|12799|12794|12803|12797|12803|12797|12799|12794|100
1627413880000|2021-07-27 19:24:40|12801|12796|12802|12794|12802|12796|12798|12794|1500
1627413890000|2021-07-27 19:24:50|12801|12795|12802|12795|12802|12796|12800|12795|200
1627413900000|2021-07-27 19:25:00|12801|12796|12803|12796|12803|12796|12801|12795|0
1627413910000|2021-07-27 19:25:10|12805|12797|12806|12801|12807|12801|12805|12797|0
1627413920000|2021-07-27 19:25:20|12805|12802|12806|12801|12806|12802|12805|12801|900
1627413930000|2021-07-27 19:25:30|12807|12802|12807|12802|12807|12806|12807|12802|100
1627413940000|2021-07-27 19:25:40||12804||12802||12804||12802|625
1627413950000|2021-07-27 19:25:50|12806|12801|12806|12800|12806|12801|12805|12800|200
1627413960000|2021-07-27 19:26:00|12805|12801|12805|12800|12806|12801|12805|12800|0
1627413970000|2021-07-27 19:26:10|12804||12805||12805||12804||0
1627413980000|2021-07-27 19:26:20|12806|12801|12807|12803|12807|12803|12806|12801|300
1627413990000|2021-07-27 19:26:30|12805|12802|12807|12802|12807|12802|12805|12801|200
1627414000000|2021-07-27 19:26:40|12806||12807||12807||12806||100
1627414010000|2021-07-27 19:26:50|12806|12801|12804|12800|12806|12801|12804|12800|300
1627414020000|2021-07-27 19:27:00|12806|12801|12807|12803|12807|12803|12806|12800|400
1627414030000|2021-07-27 19:27:10|12806|12802|12806|12801|12806|12802|12806|12801|800
1627414040000|2021-07-27 19:27:20|12807|12802|12807|12802|12807|12802|12807|12802|0
1627414050000|2021-07-27 19:27:30|12808|12803|12811|12806|12812|12806|12808|12803|350
1627414060000|2021-07-27 19:27:40|12810|12805|12808|12802|12810|12806|12807|12802|1400
1627414070000|2021-07-27 19:27:50|12809|12803|12808|12802|12811|12803|12807|12802|300
1627414080000|2021-07-27 19:28:00|12809|12803|12811|12803|12811|12803|12809|12803|600
1627414090000|2021-07-27 19:28:10|12812||12811||12812||12811||200
1627414100000|2021-07-27 19:28:20|12812|12804|12815|12806|12816|12807|12811|12804|0
1627414110000|2021-07-27 19:28:30||12808||12806||12808||12806|0
1627414120000|2021-07-27 19:28:40|12812|12807|12811|12807|12812|12807|12811|12807|100
1627414130000|2021-07-27 19:28:50|12812|12808|12812|12808|12812|12808|12812|12807|0
1627414140000|2021-07-27 19:29:00|12814|12809|12816|12809|12816|12811|12814|12808|409
1627414160000|2021-07-27 19:29:20|12815|12810|12817|12810|12817|12810|12815|12810|100
1627414170000|2021-07-27 19:29:30|12816|12811|12818|12813|12821|12814|12815|12811|400
1627414180000|2021-07-27 19:29:40|12817|12812|12818|12813|12818|12813|12814|12812|781
1627414200000|2021-07-27 19:30:00|||||||||100
1627414210000|2021-07-27 19:30:10|12815|12812|12812|12806|12815|12812|12811|12806|2461
1627414220000|2021-07-27 19:30:20|12811|12805|12804|12799|12811|12805|12804|12798|1200
1627414230000|2021-07-27 19:30:30|12805|12798|12806|12798|12806|12799|12805|12797|0
1627414240000|2021-07-27 19:30:40|12805|12795|12802|12794|12806|12795|12801|12793|0
1627414250000|2021-07-27 19:30:50|12801|12793|12799|12790|12802|12794|12799|12790|0
1627414260000|2021-07-27 19:31:00|12800|12793|12799|12793|12800|12793|12798|12792|0
1627414270000|2021-07-27 19:31:10|12798|12792|12804|12799|12804|12799|12798|12792|0
1627414280000|2021-07-27 19:31:20|12803|12798|12804|12797|12804|12798|12803|12796|249
1627414290000|2021-07-27 19:31:30|12803|12796|12804|12797|12804|12797|12803|12796|0
1627414300000|2021-07-27 19:31:40|12803|12796|12807|12798|12807|12798|12803|12795|0
1627414310000|2021-07-27 19:31:50|12806|12799|12807|12799|12807|12800|12806|12798|0
1627414320000|2021-07-27 19:32:00|12806|12802|12805|12797|12809|12803|12805|12797|300
1627414330000|2021-07-27 19:32:10|12803|12796|12800|12793|12804|12797|12799|12792|256
1627414340000|2021-07-27 19:32:20|12799|12792|12799|12792|12800|12793|12799|12792|0
1627414350000|2021-07-27 19:32:30|12800|12793|12805|12799|12805|12799|12799|12792|0
1627414360000|2021-07-27 19:32:40|12808|12800|12810|12801|12811|12802|12806|12799|0
1627414370000|2021-07-27 19:32:50|12809|12800|12804|12798|12809|12800|12804|12798|0
1627414380000|2021-07-27 19:33:00|12805|12800|12807|12800|12807|12800|12805|12799|0
1627414390000|2021-07-27 19:33:10|12806|12799|12806|12799|12807|12800|12806|12799|0
1627414400000|2021-07-27 19:33:20|12807|12800|12806|12799|12807|12800|12806|12799|0
1627414410000|2021-07-27 19:33:30|12807|12798|12803|12799|12812|12800|12803|12798|0
1627414420000|2021-07-27 19:33:40|12805|12800|12808|12801|12808|12802|12805|12800|0
1627414430000|2021-07-27 19:33:50|12809|12802|12812|12805|12812|12805|12808|12801|0
1627414440000|2021-07-27 19:34:00|12811|12804|12809|12802|12811|12804|12806|12801|0
1627414450000|2021-07-27 19:34:10|12808|12801|12808|12801|12809|12803|12807|12801|300
1627414460000|2021-07-27 19:34:20|12809|12803|12811|12806|12811|12806|12808|12801|0
1627414470000|2021-07-27 19:34:30|12810|12805|12811|12805|12813|12806|12810|12804|373
1627414480000|2021-07-27 19:34:40|12810|12804|12815|12807|12815|12807|12809|12803|200
1627414490000|2021-07-27 19:34:50|12816|12808|12810|12804|12816|12808|12810|12804|100
1627414500000|2021-07-27 19:35:00|12809|12803|12807|12802|12810|12804|12807|12802|0
1627414510000|2021-07-27 19:35:10|12808|12801|12809|12803|12809|12803|12807|12801|153
1627414520000|2021-07-27 19:35:20|12808|12802|12803|12798|12809|12803|12803|12797|100
1627414530000|2021-07-27 19:35:30|12804|12799|12806|12799|12807|12802|12804|12799|0
1627414540000|2021-07-27 19:35:40|12805|12798|12806|12799|12807|12801|12804|12798|200
1627414550000|2021-07-27 19:35:50|12807|12800|12806|12799|12808|12802|12806|12799|100
1627414560000|2021-07-27 19:36:00|12807|12800|12808|12801|12809|12802|12807|12800|0
1627414570000|2021-07-27 19:36:10|12809|12802|12803|12798|12809|12802|12803|12798|0
1627414580000|2021-07-27 19:36:20|12804|12799|12803|12796|12804|12799|12803|12796|0
1627414590000|2021-07-27 19:36:30|12802|12797|12803|12796|12804|12797|12802|12796|213
1627414600000|2021-07-27 19:36:40|12804|12797|12799|12794|12804|12797|12799|12794|100
1627414610000|2021-07-27 19:36:50|12800|12795|12795|12789|12800|12795|12794|12788|0
1627414620000|2021-07-27 19:37:00|12794|12788|12794|12787|12795|12789|12794|12787|0
1627414630000|2021-07-27 19:37:10|12796|12789|12796|12790|12797|12791|12796|12789|0
1627414640000|2021-07-27 19:37:20|12797|12791|12798|12793|12799|12794|12796|12790|0
1627414650000|2021-07-27 19:37:30|12797|12792|12794|12786|12798|12793|12793|12785|100
1627414660000|2021-07-27 19:37:40|12793|12785|12790|12782|12794|12786|12789|12781|0
1627414670000|2021-07-27 19:37:50|12789|12781|12789|12781|12789|12781|12789|12781|0
1627414680000|2021-07-27 19:38:00|12790|12782|12787|12781|12790|12782|12787|12781|0
1627414690000|2021-07-27 19:38:10|12788|12782|12788|12782|12788|12782|12788|12782|0
1627414700000|2021-07-27 19:38:20|12787|12781|12789|12782|12790|12784|12787|12781|0
1627414710000|2021-07-27 19:38:30|12790|12781|12784|12777|12790|12781|12783|12776|167
1627414720000|2021-07-27 19:38:40|12783|12778|12783|12777|12784|12778|12782|12776|0
1627414730000|2021-07-27 19:38:50|12785|12779|12787|12781|12787|12781|12784|12778|532
1627414740000|2021-07-27 19:39:00|12789|12783|12789|12784|12789|12784|12788|12781|100
1627414750000|2021-07-27 19:39:10|12788|12783|12791|12782|12791|12784|12788|12782|0
1627414760000|2021-07-27 19:39:20|12790|12784|12794|12788|12795|12788|12790|12783|0
1627414770000|2021-07-27 19:39:30|12795|12787|12793|12780|12795|12788|12789|12780|0
1627414780000|2021-07-27 19:39:40|12791|12781|12789|12780|12792|12781|12789|12780|0
1627414790000|2021-07-27 19:39:50|12790|12781|12790|12781|12790|12781|12790|12781|0
1627414800000|2021-07-27 19:40:00|12789|12778|12787|12778|12789|12778|12786|12777|100
1627414810000|2021-07-27 19:40:10|12786|12777|12781|12773|12787|12778|12780|12772|0
1627414820000|2021-07-27 19:40:20|12779|12774|12780|12774|12780|12774|12779|12773|0
1627414830000|2021-07-27 19:40:30|12790|12775|12781|12775|12791|12778|12781|12775|0
1627414840000|2021-07-27 19:40:40|12782|12776|12780|12773|12782|12776|12780|12773|0
1627414850000|2021-07-27 19:40:50|12782|12774|12780|12773|12782|12774|12780|12773|0
1627414860000|2021-07-27 19:41:00|12781|12774|12784|12776|12784|12776|12780|12774|299
1627414870000|2021-07-27 19:41:10|12782|12775|12790|12777|12790|12777|12782|12775|0
1627414880000|2021-07-27 19:41:20|12791|12778|12783|12778|12791|12779|12782|12777|0
1627414890000|2021-07-27 19:41:30|12785|12777|12785|12777|12786|12779|12785|12777|300
1627414900000|2021-07-27 19:41:40|12786|12778|12785|12777|12786|12778|12784|12777|0
1627414910000|2021-07-27 19:41:50||12778||12777||12778||12777|0
1627414920000|2021-07-27 19:42:00|12787|12778|12791|12783|12791|12784|12787|12778|200
1627414930000|2021-07-27 19:42:10|12788|12781|12789|12782|12789|12782|12788|12780|0
1627414940000|2021-07-27 19:42:20|12788|12781|12789|12782|12789|12782|12788|12781|100
1627414950000|2021-07-27 19:42:30|12788|12781|12789|12784|12789|12784|12788|12781|0
1627414960000|2021-07-27 19:42:40|12788|12783|12787|12782|12788|12783|12786|12781|0
1627414970000|2021-07-27 19:42:50|12792|12785|12791|12784|12792|12785|12791|12784|0
1627414980000|2021-07-27 19:43:00|12792|12785|12789|12783|12793|12787|12789|12782|0
1627414990000|2021-07-27 19:43:10|12790|12784|12790|12785|12790|12785|12789|12782|0
1627415000000|2021-07-27 19:43:20|12789|12784|12797|12789|12797|12789|12789|12783|0
1627415010000|2021-07-27 19:43:30|12796|12790|12795|12789|12797|12790|12794|12788|0
1627415020000|2021-07-27 19:43:40|12794|12788|12800|12789|12800|12789|12794|12785|246
1627415030000|2021-07-27 19:43:50|12795|12788|12800|12791|12800|12792|12795|12788|0
1627415040000|2021-07-27 19:44:00|12799|12790|12799|12793|12800|12794|12798|12790|0
1627415050000|2021-07-27 19:44:10|12797|12791|12793|12786|12798|12792|12793|12786|100
1627415060000|2021-07-27 19:44:20|12794|12787|12797|12786|12797|12789|12793|12786|550
1627415070000|2021-07-27 19:44:30||12787||12787||12787||12787|0
1627415080000|2021-07-27 19:44:40|12796|12786|12802|12794|12802|12794|12796|12786|0
1627415090000|2021-07-27 19:44:50|12801|12793|12802|12795|12802|12795|12801|12792|0
1627415100000|2021-07-27 19:45:00|12805|12797|12811|12803|12821|12803|12804|12797|300
1627415110000|2021-07-27 19:45:10|12817|12802|12816|12802|12817|12804|12810|12802|0
1627415120000|2021-07-27 19:45:20|12811|12803|12812|12805|12812|12805|12810|12802|0
1627415130000|2021-07-27 19:45:30|12811|12804|12809|12801|12813|12804|12807|12801|0
1627415140000|2021-07-27 19:45:40|12811|12802|12808|12801|12812|12803|12807|12800|265
1627415150000|2021-07-27 19:45:50|12807|12800|12806|12798|12807|12800|12801|12792|815
1627415160000|2021-07-27 19:46:00|12807|12799|12807|12799|12807|12802|12805|12798|0
1627415170000|2021-07-27 19:46:10|12809|12798|12810|12803|12810|12803|12806|12798|928
1627415180000|2021-07-27 19:46:20|12811|12804|12806|12800|12811|12804|12806|12800|0
1627415190000|2021-07-27 19:46:30|12807|12801|12809|12803|12809|12803|12806|12800|0
1627415200000|2021-07-27 19:46:40|12808|12801|12807|12799|12809|12802|12807|12799|900
1627415210000|2021-07-27 19:46:50|12804|12798|12803|12796|12806|12798|12801|12793|0
1627415220000|2021-07-27 19:47:00|12802|12795|12801|12794|12802|12796|12801|12793|562
1627415230000|2021-07-27 19:47:10|12803|12796|12807|12799|12809|12801|12803|12796|291
1627415240000|2021-07-27 19:47:20|12806|12798|12807|12800|12808|12802|12806|12798|0
1627415250000|2021-07-27 19:47:30|12806|12799|12811|12802|12811|12803|12806|12798|300
1627415260000|2021-07-27 19:47:40|12813|12805|12813|12806|12813|12806|12811|12805|0
1627415270000|2021-07-27 19:47:50|12812|12805|12811|12805|12813|12807|12811|12805|0
1627415280000|2021-07-27 19:48:00|12812|12806|12811|12804|12812|12806|12811|12802|0
1627415290000|2021-07-27 19:48:10|12810|12803|12808|12797|12812|12805|12808|12797|254
1627415300000|2021-07-27 19:48:20|12809|12798|12807|12799|12809|12801|12805|12793|248
1627415310000|2021-07-27 19:48:30|12806|12798|12812|12805|12815|12807|12806|12798|396
1627415320000|2021-07-27 19:48:40|12811|12806|12815|12806|12815|12806|12811|12805|300
1627415330000|2021-07-27 19:48:50|12816|12805|12815|12808|12817|12808|12815|12805|0
1627415340000|2021-07-27 19:49:00|12821|12811|12816|12810|12822|12812|12816|12810|365
1627415350000|2021-07-27 19:49:10|12818|12812|12817|12807|12818|12812|12816|12805|200
1627415360000|2021-07-27 19:49:20|12816|12806|12817|12810|12817|12810|12816|12806|365
1627415370000|2021-07-27 19:49:30|12816|12809|12814|12807|12818|12811|12814|12807|0
1627415380000|2021-07-27 19:49:40|12813|12808|12813|12806|12814|12808|12813|12806|0
1627415390000|2021-07-27 19:49:50|12811|12807|12813|12806|12814|12807|12811|12806|200
1627415400000|2021-07-27 19:50:00|12820|12810|12827|12821|12832|12822|12820|12810|572
1627415410000|2021-07-27 19:50:10|12828|12822|12832|12826|12832|12826|12827|12821|0
1627415420000|2021-07-27 19:50:20|12831|12825|12831|12824|12834|12828|12830|12824|1100
1627415430000|2021-07-27 19:50:30|12830|12825|12834|12826|12838|12829|12830|12824|0
1627415440000|2021-07-27 19:50:40|12833|12829|12834|12830|12835|12831|12832|12829|900
1627415450000|2021-07-27 19:50:50|12835|12831|12838|12835|12838|12835|12835|12831|868
1627415460000|2021-07-27 19:51:00|12837|12834|12834|12831|12838|12834|12832|12829|5111
1627415470000|2021-07-27 19:51:10|12833|12832|12835|12831|12835|12833|12833|12831|1700
1627415480000|2021-07-27 19:51:20|12834|12832|12834|12831|12835|12832|12831|12829|1868
1627415490000|2021-07-27 19:51:30|12835|12832|12831|12829|12835|12833|12831|12829|3300
1627415500000|2021-07-27 19:51:40|12830|12826|12829|12826|12831|12827|12827|12825|1580
1627415510000|2021-07-27 19:51:50|12828|12827|12834|12829|12834|12829|12828|12823|2766
1627415520000|2021-07-27 19:52:00|12833|12828|12833|12830|12837|12833|12831|12828|2608
1627415530000|2021-07-27 19:52:10|12832|12829|12832|12829|12833|12829|12831|12828|1299
1627415540000|2021-07-27 19:52:20|12831|12828|12832|12828|12832|12829|12831|12827|1100
1627415550000|2021-07-27 19:52:30|12833|12829|12836|12832|12836|12833|12832|12829|1902
1627415560000|2021-07-27 19:52:40|12838|12833|12836|12833|12838|12835|12833|12829|2650
1627415570000|2021-07-27 19:52:50|12838|12834|12834|12831|12838|12837|12834|12831|2127
1627415580000|2021-07-27 19:53:00|12833|12830|12831|12828|12833|12830|12830|12828|2306
1627415590000|2021-07-27 19:53:10|12830|12829|12834|12830|12834|12831|12830|12827|3001
1627415600000|2021-07-27 19:53:20|12833|12831|12834|12828|12836|12833|12833|12828|2482
1627415610000|2021-07-27 19:53:30|12833||12833||12833||12831||3227
1627415620000|2021-07-27 19:53:40|12832|12829|12833|12829|12834|12830|12829|12828|4619
1627415630000|2021-07-27 19:53:50|12832|12828|12833|12831|12833|12832|12831|12828|10354
1627415640000|2021-07-27 19:54:00|12832|12829|12833|12829|12834|12832|12831|12829|2312
1627415650000|2021-07-27 19:54:10|12832|12830|12833|12830|12835|12832|12832|12830|1600
1627415660000|2021-07-27 19:54:20|12831|12829|12831|12828|12833|12830|12830|12828|1600
1627415670000|2021-07-27 19:54:30|12830|12829|12836|12831|12837|12832|12829|12826|1740
1627415680000|2021-07-27 19:54:40|12835|12832|12838|12835|12838|12835|12834|12832|3921
1627415690000|2021-07-27 19:54:50|12837|12834|12835|12833|12837|12834|12832|12830|4491
1627415700000|2021-07-27 19:55:00|12838|12835|12836|12833|12840|12835|12836|12833|3234
1627415710000|2021-07-27 19:55:10|12835|12832|12835|12833|12836|12834|12831|12829|5553
1627415720000|2021-07-27 19:55:20|12836|12834|12838|12836|12838|12836|12835|12833|2498
1627415730000|2021-07-27 19:55:30|12837|12835|12839|12837|12840|12838|12837|12835|3981
1627415740000|2021-07-27 19:55:40|12838|12838|12836|12834|12842|12839|12836|12833|4823
1627415750000|2021-07-27 19:55:50|12837|12835|12837|12835|12839|12837|12837|12835|3370
1627415760000|2021-07-27 19:56:00|12838|12836|12837|12835|12838|12837|12837|12835|3719
1627415770000|2021-07-27 19:56:10|12838|12837|12837|12835|12838|12837|12836|12834|4427
1627415780000|2021-07-27 19:56:20|12838|12836|12841|12838|12842|12840|12838|12836|2945
1627415790000|2021-07-27 19:56:30|12842|12839|12842|12840|12842|12841|12840|12838|7926
1627415800000|2021-07-27 19:56:40|12841|12841|12841|12839|12843|12841|12841|12839|6494
1627415810000|2021-07-27 19:56:50|12842|12840|12846|12844|12847|12844|12842|12840|5735
1627415820000|2021-07-27 19:57:00|12847|12845|12846|12843|12849|12846|12845|12843|3748
1627415830000|2021-07-27 19:57:10|12847|12844|12846|12843|12848|12846|12845|12840|3338
1627415840000|2021-07-27 19:57:20|12847|12844|12850|12847|12850|12849|12845|12842|2818
1627415850000|2021-07-27 19:57:30|12851|12849|12848|12845|12851|12850|12848|12845|6858
1627415860000|2021-07-27 19:57:40|12847|12846|12851|12848|12851|12849|12847|12845|5223
1627415870000|2021-07-27 19:57:50|12850|12849|12848|12845|12850|12849|12845|12841|7381
1627415880000|2021-07-27 19:58:00|12847|12846|12848|12845|12849|12847|12846|12843|4976
1627415890000|2021-07-27 19:58:10|12847|12847|12849|12846|12850|12848|12847|12845|3524
1627415900000|2021-07-27 19:58:20|12850|12847|12849|12847|12850|12848|12849|12847|2872
1627415910000|2021-07-27 19:58:30|12850|12848|12849|12846|12852|12849|12849|12846|4520
1627415920000|2021-07-27 19:58:40|12850|12847|12852|12849|12852|12850|12850|12846|2796
1627415930000|2021-07-27 19:58:50|12853|12850|12853|12848|12854|12852|12849|12844|7757
1627415940000|2021-07-27 19:59:00|12854|12849|12853|12850|12855|12852|12852|12849|4193
1627415950000|2021-07-27 19:59:10|12850|12849|12854|12851|12854|12852|12850|12848|4214
1627415960000|2021-07-27 19:59:20|12855|12852|12853|12850|12855|12852|12853|12850|7870
1627415970000|2021-07-27 19:59:30|12852|12851|12849|12846|12853|12851|12847|12844|5074
1627415980000|2021-07-27 19:59:40|12850|12847|12853|12847|12853|12850|12848|12843|7462
1627415990000|2021-07-27 19:59:50|12854|12849|12854|12850|12856|12853|12851|12849|9736
1627479000000|2021-07-28 13:30:00|12928|12822|12923|12873|12930|12879|12922|12822|22735
1627479010000|2021-07-28 13:30:10|12922||12926||12926||12922||0
1627479020000|2021-07-28 13:30:20|12925|12874|12926|12875|12926|12875|12906|12874|2100
1627479040000|2021-07-28 13:30:40|12925|12876|12925|12881|12925|12881|12925|12876|800
1627479050000|2021-07-28 13:30:50||12882||12882||12882||12882|0
1627479060000|2021-07-28 13:31:00|12924|12883|12925|12884|12925|12884|12924|12883|100
1627479070000|2021-07-28 13:31:10|12928|12924|12953|12922|12962|12924|12928|12884|600
1627479080000|2021-07-28 13:31:20||12923||12924||12924||12923|0
1627479090000|2021-07-28 13:31:30|12950|12925|12950|12925|12950|12925|12950|12925|200
1627479100000|2021-07-28 13:31:40|12945|12924|12950|12925|12950|12933|12941|12924|5100
1627479110000|2021-07-28 13:31:50||12926||12926||12926||12926|0
1627479120000|2021-07-28 13:32:00|12952|12927|12963|12926|12963|12937|12952|12926|100
1627479130000|2021-07-28 13:32:10|12952|12927|12963|12930|12963|12930|12952|12927|0
1627479140000|2021-07-28 13:32:20||12931||12930||12931||12930|0
1627479160000|2021-07-28 13:32:40|12962|12931|12963|12931|12963|12933|12962|12931|0
1627479170000|2021-07-28 13:32:50||12932||12932||12932||12932|0
1627479180000|2021-07-28 13:33:00|12964|12933|12970|12939|12970|12950|12964|12933|400
1627479190000|2021-07-28 13:33:10||12941||12941||12941||12941|0
1627479200000|2021-07-28 13:33:20|12969|12942|12970|12942|12970|12942|12969|12941|100
1627479220000|2021-07-28 13:33:40|12971|12943|12970|12942|12980|12975|12969|12942|2225
1627479230000|2021-07-28 13:33:50||12949||12949||12949||12949|0
1627479240000|2021-07-28 13:34:00|12972|12952|12972|12952|12972|12952|12972|12952|203
1627479250000|2021-07-28 13:34:10||12949||12949||12949||12949|1200
1627479260000|2021-07-28 13:34:20|12974|12941|12973|12942|12974|12942|12966|12941|1046
1627479270000|2021-07-28 13:34:30|12974|12943|12974|12943|12974|12943|12974|12943|0
1627479280000|2021-07-28 13:34:40|12962|12950|12968|12938|12974|12951|12962|12938|1400
1627479290000|2021-07-28 13:34:50|12962||12965||12967||12961||1300
1627479300000|2021-07-28 13:35:00|12964||12962||12964||12962||150
1627479310000|2021-07-28 13:35:10|12963|12925|12958|12925|12963|12928|12948|12925|400
1627479320000|2021-07-28 13:35:20|12957|12928|12956|12904|12960|12928|12922|12904|579
1627479330000|2021-07-28 13:35:30|12955|12905|12951|12919|12955|12919|12951|12905|0
1627479340000|2021-07-28 13:35:40|12952|12920|12944|12899|12956|12927|12937|12899|200
1627479350000|2021-07-28 13:35:50|12943|12901|12940|12902|12943|12902|12940|12901|0
1627479360000|2021-07-28 13:36:00|12939|12903|12941|12904|12961|12904|12938|12903|2900
1627479370000|2021-07-28 13:36:10|12940||12936||12940||12936||0
1627479380000|2021-07-28 13:36:20|12935|12905|12934|12905|12936|12905|12934|12904|3750
1627479390000|2021-07-28 13:36:30|12938|12906|12931|12906|12938|12906|12931|12904|2200
1627479400000|2021-07-28 13:36:40|12937|12907|12942|12920|12958|12924|12929|12907|300
1627479410000|2021-07-28 13:36:50|12941|12900|12939|12917|12942|12917|12931|12887|375
1627479420000|2021-07-28 13:37:00|12933|12908|12924|12883|12942|12908|12919|12880|400
1627479430000|2021-07-28 13:37:10|12937|12888|12913|12886|12937|12889|12913|12883|0
1627479440000|2021-07-28 13:37:20|12914|12889|12913|12889|12914|12889|12913|12883|0
1627479450000|2021-07-28 13:37:30|12914|12883|12903|12882|12914|12883|12903|12881|500
1627479460000|2021-07-28 13:37:40|12911|12900|12914|12902|12926|12906|12900|12876|5852
1627479470000|2021-07-28 13:37:50|12924|12879|12924|12892|12924|12899|12902|12879|5725
1627479480000|2021-07-28 13:38:00|12925|12893|12940|12914|12942|12914|12925|12893|1100
1627479490000|2021-07-28 13:38:10|12941||12940||12941||12940||500
1627479500000|2021-07-28 13:38:20|12941|12915|12941|12921|12941|12921|12941|12915|100
1627479510000|2021-07-28 13:38:30|12942||12942||12942||12942||0
1627479530000|2021-07-28 13:38:50|||||||||550
1627479540000|2021-07-28 13:39:00|12947|12926|12949|12931|12949|12931|12947|12926|1100
1627479550000|2021-07-28 13:39:10||12932||12932||12932||12932|0
1627479560000|2021-07-28 13:39:20|12933|12908|12944|12914|12949|12930|12932|12908|600
1627479570000|2021-07-28 13:39:30|12937|12915|12949|12927|12949|12927|12937|12915|225
1627479580000|2021-07-28 13:39:40|12950|12928|12953|12936|12953|12936|12950|12928|400
1627479590000|2021-07-28 13:39:50||12937||12937||12937||12937|750
1627479600000|2021-07-28 13:40:00|12957|12936|12957|12940|12957|12940|12957|12936|200
1627479610000|2021-07-28 13:40:10|12960|12941|12960|12944|12960|12944|12960|12941|0
1627479640000|2021-07-28 13:40:40|12956|12941|12944|12927|12956|12941|12944|12927|800
1627479650000|2021-07-28 13:40:50|12940|12922|12944|12926|12944|12926|12940|12914|300
1627479660000|2021-07-28 13:41:00|12940|12916|12940|12918|12940|12921|12935|12916|0
1627479670000|2021-07-28 13:41:10|12939|12919|12934|12919|12940|12927|12934|12916|2000
1627479680000|2021-07-28 13:41:20|12933|12916|12934|12918|12934|12921|12933|12916|0
1627479690000|2021-07-28 13:41:30||12919||12921||12921||12919|0
1627479700000|2021-07-28 13:41:40|12940|12924|12937|12911|12940|12926|12928|12903|700
1627479710000|2021-07-28 13:41:50||12912||12912||12912||12912|0
1627479730000|2021-07-28 13:42:10|12936|12898|12921|12898|12936|12908|12920|12898|719
1627479740000|2021-07-28 13:42:20|12918||12921||12921||12918||0
1627479750000|2021-07-28 13:42:30|12920||12920||12920||12920||0
1627479760000|2021-07-28 13:42:40|12913||12913||12913||12913||0
1627479770000|2021-07-28 13:42:50|12912|12889|12910|12890|12913|12895|12900|12889|700
1627479780000|2021-07-28 13:43:00|12913|12898|12919|12891|12920|12904|12900|12890|800
1627479790000|2021-07-28 13:43:10|12900|12896|12897|12871|12919|12897|12897|12869|4541
1627479800000|2021-07-28 13:43:20|12911|12872|12911|12886|12912|12886|12900|12872|2094
1627479810000|2021-07-28 13:43:30|12908|12900|12912|12887|12913|12900|12900|12873|5542
1627479820000|2021-07-28 13:43:40|12913|12886|12904|12884|12917|12887|12897|12873|200
1627479830000|2021-07-28 13:43:50|12905|12900|12904|12873|12905|12900|12900|12873|4454
1627479840000|2021-07-28 13:44:00||12884||12873||12884||12873|200
1627479850000|2021-07-28 13:44:10||12874||12873||12874||12873|100
1627479860000|2021-07-28 13:44:20|12905|12874|12904|12876|12905|12900|12904|12868|7938
1627479870000|2021-07-28 13:44:30|12920|12895|12926|12900|12926|12900|12908|12876|2232
1627479880000|2021-07-28 13:44:40|12925|12901|12917|12896|12925|12907|12911|12895|1247
1627479890000|2021-07-28 13:44:50||12897||12895||12900||12895|0
1627479900000|2021-07-28 13:45:00|12912|12879|12915|12895|12917|12897|12903|12878|3444
1627479910000|2021-07-28 13:45:10|12914|12879|12906|12895|12915|12895|12903|12878|104196
1627479920000|2021-07-28 13:45:20|12910|12896|12907|12895|12910|12898|12907|12895|100
1627479930000|2021-07-28 13:45:30|12903|12887|12908|12896|12915|12896|12903|12879|1482
1627479940000|2021-07-28 13:45:40|12905|12895|12900|12872|12908|12895|12900|12868|1807
1627479950000|2021-07-28 13:45:50|12901|12873|12904|12872|12908|12893|12901|12870|0
1627479960000|2021-07-28 13:46:00|12903|12873|12904|12874|12904|12874|12903|12871|0
1627479980000|2021-07-28 13:46:20|12903||12904||12904||12903||0
1627479990000|2021-07-28 13:46:30|||||||||100
1627480000000|2021-07-28 13:46:40|12903|12876|12891|12860|12903|12878|12882|12860|800
1627480010000|2021-07-28 13:46:50|12890|12862|12891|12862|12891|12864|12890|12860|100
1627480020000|2021-07-28 13:47:00||12860||12864||12865||12860|200
1627480030000|2021-07-28 13:47:10||12860||12865||12865||12860|0
1627480040000|2021-07-28 13:47:20||12866||12867||12867||12866|0
1627480050000|2021-07-28 13:47:30|12881||12881||12881||12881||0
1627480060000|2021-07-28 13:47:40|12876|12866|12860|12842|12879|12867|12860|12837|4498
1627480070000|2021-07-28 13:47:50|12865|12843|12875|12858|12875|12858|12865|12843|883
1627480110000|2021-07-28 13:48:30|12871|12852|12871|12859|12871|12859|12867|12852|600
1627480120000|2021-07-28 13:48:40|12868|12860|12871|12853|12871|12860|12863|12852|400
1627480130000|2021-07-28 13:48:50|12872|12852|12875|12857|12875|12862|12872|12852|100
1627480140000|2021-07-28 13:49:00|12874|12854|12875|12862|12875|12862|12866|12852|820
1627480150000|2021-07-28 13:49:10|12876|12863|12886|12869|12886|12869|12876|12863|300
1627480170000|2021-07-28 13:49:30||12870||12875||12875||12870|0
1627480190000|2021-07-28 13:49:50|||||||||100
1627480200000|2021-07-28 13:50:00||12876||12876||12876||12876|100
1627480210000|2021-07-28 13:50:10|12884|12863|12879|12854|12884|12876|12879|12854|200
1627480220000|2021-07-28 13:50:20|12881|12855|12879|12858|12881|12858|12879|12855|0
1627480230000|2021-07-28 13:50:30|12881|12859|12881|12859|12881|12859|12881|12859|0
1627480240000|2021-07-28 13:50:40|12879|12862|12879|12859|12879|12862|12878|12859|0
1627480250000|2021-07-28 13:50:50|12878|12862|12878|12859|12878|12862|12878|12859|100
1627480260000|2021-07-28 13:51:00||12860||12860||12860||12860|447
1627480270000|2021-07-28 13:51:10|12875|12863|12866|12845|12875|12863|12866|12836|800
1627480280000|2021-07-28 13:51:20|12860|12846|12860|12845|12866|12846|12860|12845|200
1627480290000|2021-07-28 13:51:30|12856|12837|12855|12836|12860|12846|12854|12836|600
1627480300000|2021-07-28 13:51:40|12854||12854||12854||12854||0
1627480310000|2021-07-28 13:51:50|12853|12827|12831|12809|12853|12828|12831|12804|300
1627480320000|2021-07-28 13:52:00||12810||12812||12820||12810|0
1627480330000|2021-07-28 13:52:10|12825|12802|12822|12802|12825|12802|12822|12802|100
1627480340000|2021-07-28 13:52:20||12810||12810||12811||12810|0
1627480350000|2021-07-28 13:52:30||12811||12811||12811||12811|0
1627480360000|2021-07-28 13:52:40|12831|12816|12831|12806|12831|12819|12825|12806|510
1627480370000|2021-07-28 13:52:50|12827|12815|12827|12806|12827|12815|12823|12806|100
1627480380000|2021-07-28 13:53:00||12807||12806||12807||12806|0
1627480390000|2021-07-28 13:53:10|12812||12827||12827||12812||0
1627480400000|2021-07-28 13:53:20||12807||12807||12807||12806|100
1627480420000|2021-07-28 13:53:40|12826||12826||12826||12826||0
1627480430000|2021-07-28 13:53:50|12825|12806|12825|12806|12826|12810|12816|12800|5378
1627480440000|2021-07-28 13:54:00|12824||12825||12825||12824||100
1627480450000|2021-07-28 13:54:10|12831|12810|12830|12810|12831|12814|12825|12810|2000
1627480460000|2021-07-28 13:54:20|12829||12830||12830||12829||0
1627480470000|2021-07-28 13:54:30|12829||12830||12830||12827||0
1627480480000|2021-07-28 13:54:40|12829|12811|12825|12805|12829|12814|12820|12800|700
1627480490000|2021-07-28 13:54:50|12824|12806|12823|12805|12824|12806|12823|12805|1200
1627480500000|2021-07-28 13:55:00|12819|12800|12823|12800|12823|12800|12814|12800|200
1627480510000|2021-07-28 13:55:10|12822||12823||12823||12822||0
1627480520000|2021-07-28 13:55:20||12801||12801||12801||12801|100
1627480530000|2021-07-28 13:55:30|12822|12803|12829|12813|12830|12820|12822|12803|1500
1627480540000|2021-07-28 13:55:40|12830||12830||12830||12829||655
1627480550000|2021-07-28 13:55:50|12831|12817|12844|12817|12854|12819|12831|12817|200
1627480560000|2021-07-28 13:56:00|12843||12840||12843||12840||0
1627480570000|2021-07-28 13:56:10|12839|12818|12838|12817|12839|12818|12837|12817|264
1627480580000|2021-07-28 13:56:20|12837||12838||12838||12837||0
1627480590000|2021-07-28 13:56:30|12837|12818|12838|12817|12838|12818|12837|12817|0
1627480600000|2021-07-28 13:56:40|12837||12838||12838||12835||100
1627480610000|2021-07-28 13:56:50|12832|12815|12837|12804|12837|12815|12823|12803|626
1627480620000|2021-07-28 13:57:00|12836||12836||12836||12830||800
1627480640000|2021-07-28 13:57:20|12835||12836||12836||12835||0
1627480650000|2021-07-28 13:57:30|12835||12828||12835||12828||0
1627480660000|2021-07-28 13:57:40|12833|12805|12851|12816|12859|12821|12824|12805|4597
1627480670000|2021-07-28 13:57:50|12840||12840||12840||12840||100
1627480680000|2021-07-28 13:58:00|12849|12817|12848|12816|12856|12819|12845|12816|1200
1627480690000|2021-07-28 13:58:10|12842|12817|12848|12817|12848|12818|12839|12817|600
1627480700000|2021-07-28 13:58:20|12847|12818|12839|12817|12847|12818|12838|12817|100
1627480710000|2021-07-28 13:58:30|12841|12822|12843|12818|12843|12832|12822|12818|3336
1627480720000|2021-07-28 13:58:40|12841|12819|12838|12821|12843|12829|12830|12813|4342
1627480730000|2021-07-28 13:58:50|12842|12820|12843|12826|12843|12826|12835|12820|400
1627480740000|2021-07-28 13:59:00|12841|12824|12851|12832|12851|12837|12834|12813|8022
1627480750000|2021-07-28 13:59:10||12834||12836||12836||12834|0
1627480760000|2021-07-28 13:59:20|12850|12832|12851|12837|12851|12840|12847|12830|3100
1627480770000|2021-07-28 13:59:30|12852|12838|12852|12836|12852|12841|12851|12826|400
1627480780000|2021-07-28 13:59:40|12851|12826|12852|12836|12860|12850|12851|12826|11115
1627480790000|2021-07-28 13:59:50|12854|12833|12854|12833|12854|12844|12854|12826|400
1627480800000|2021-07-28 14:00:00|12853|12831|12847|12827|12854|12841|12843|12826|1300
1627480810000|2021-07-28 14:00:10|12839|12826|12838|12810|12839|12827|12838|12810|300
1627480820000|2021-07-28 14:00:20|12837|12811|12822|12800|12837|12811|12822|12800|400
1627480830000|2021-07-28 14:00:30|12821|12790|12799|12779|12821|12790|12799|12779|500
1627480850000|2021-07-28 14:00:50|12798|12774|12796|12774|12798|12774|12796|12774|0
1627480860000|2021-07-28 14:01:00|12795||12795||12796||12794||200
1627480870000|2021-07-28 14:01:10|12794||12793||12795||12793||1200
1627480880000|2021-07-28 14:01:20|12789|12775|12799|12775|12800|12789|12789|12774|602
1627480890000|2021-07-28 14:01:30|12798|12778|12799|12778|12799|12778|12798|12778|194
1627480900000|2021-07-28 14:01:40|12800|12779|12809|12796|12809|12796|12800|12779|413
1627480910000|2021-07-28 14:01:50|12807|12797|12808|12792|12808|12797|12802|12786|500
1627480920000|2021-07-28 14:02:00||12786||12789||12794||12786|0
1627480930000|2021-07-28 14:02:10|12807|12790|12808|12789|12808|12790|12807|12789|0
1627480940000|2021-07-28 14:02:20|12807|12779|12808|12790|12808|12790|12802|12779|100
1627480950000|2021-07-28 14:02:30|12803|12788|12806|12779|12808|12790|12803|12779|100
1627480960000|2021-07-28 14:02:40|12805||12806||12806||12805||100
1627480970000|2021-07-28 14:02:50|12805||12804||12805||12804||0
1627480980000|2021-07-28 14:03:00|12803|12780|12804|12779|12804|12780|12803|12779|100
1627480990000|2021-07-28 14:03:10|12803|12776|12797|12764|12803|12776|12786|12764|600
1627481000000|2021-07-28 14:03:20|12796|12763|12796|12759|12797|12769|12794|12758|400
1627481010000|2021-07-28 14:03:30|12792|12769|12792|12769|12792|12769|12792|12769|0
1627481020000|2021-07-28 14:03:40|12787||12792||12792||12787||0
1627481030000|2021-07-28 14:03:50||12770||12773||12773||12769|100
1627481060000|2021-07-28 14:04:20||12774||12773||12774||12773|100
1627481070000|2021-07-28 14:04:30||12769||12773||12773||12769|0
1627481080000|2021-07-28 14:04:40|12788|12769|12782|12769|12788|12769|12779|12769|2000
1627481090000|2021-07-28 14:04:50|12779|12760|12780|12760|12782|12760|12776|12760|647
1627481100000|2021-07-28 14:05:00||12761||12760||12761||12760|0
1627481110000|2021-07-28 14:05:10||12755||12760||12765||12755|100
1627481120000|2021-07-28 14:05:20|12779|12765|12780|12762|12780|12765|12779|12760|0
1627481130000|2021-07-28 14:05:30|12783|12759|12792|12769|12792|12778|12783|12759|3211
1627481140000|2021-07-28 14:05:40|12779|12770|12792|12772|12792|12772|12779|12769|700
1627481150000|2021-07-28 14:05:50||12769||12774||12774||12769|0
1627481160000|2021-07-28 14:06:00||12770||12774||12774||12769|0
1627481170000|2021-07-28 14:06:10||12780||12775||12780||12774|400
1627481180000|2021-07-28 14:06:20||12776||12778||12778||12776|0
1627481190000|2021-07-28 14:06:30|12789|12777|12789|12767|12792|12777|12786|12767|500
1627481200000|2021-07-28 14:06:40|12788|12771|12789|12767|12789|12776|12788|12767|5700
1627481210000|2021-07-28 14:06:50|12788|12768|12782|12767|12789|12768|12782|12767|400
1627481220000|2021-07-28 14:07:00|||||||||5510
1627481230000|2021-07-28 14:07:10|12779|12760|12778|12759|12779|12760|12775|12759|2294
1627481240000|2021-07-28 14:07:20|12777|12760|12777|12759|12777|12760|12777|12759|1127
1627481250000|2021-07-28 14:07:30||12760||12763||12768||12760|500
1627481260000|2021-07-28 14:07:40|12772|12767|12772|12762|12772|12767|12772|12762|2136
1627481270000|2021-07-28 14:07:50|||||||||200
1627481280000|2021-07-28 14:08:00|12768|12763|12771|12761|12772|12763|12765|12761|800
1627481290000|2021-07-28 14:08:10|12770||12770||12770||12770||100
1627481300000|2021-07-28 14:08:20||12762||12762||12762||12761|200
1627481310000|2021-07-28 14:08:30|12771|12763|12771|12762|12771|12763|12771|12762|300
1627481320000|2021-07-28 14:08:40|12772|12763|12772|12764|12772|12764|12772|12762|300
1627481330000|2021-07-28 14:08:50||12765||12766||12766||12764|0
1627481340000|2021-07-28 14:09:00|12773|12764|12782|12774|12782|12775|12773|12764|500
1627481350000|2021-07-28 14:09:10|12778|12771|12781|12765|12781|12771|12778|12765|100
1627481360000|2021-07-28 14:09:20||12767||12767||12771||12765|100
1627481370000|2021-07-28 14:09:30|12778|12765|12775|12765|12778|12772|12775|12765|400
1627481380000|2021-07-28 14:09:40|12773|12760|12770|12759|12773|12761|12765|12759|200
1627481390000|2021-07-28 14:09:50||12760||12761||12761||12759|0
1627481400000|2021-07-28 14:10:00|12775|12759|12775|12761|12775|12762|12775|12759|1311
1627481410000|2021-07-28 14:10:10||12762||12762||12763||12761|0
1627481420000|2021-07-28 14:10:20|12774|12761|12770|12754|12774|12761|12766|12754|1200
1627481430000|2021-07-28 14:10:30|12766|12750|12753|12735|12766|12751|12752|12730|10578
1627481440000|2021-07-28 14:10:40|12752|12730|12752|12730|12752|12735|12752|12730|696
1627481450000|2021-07-28 14:10:50||12731||12730||12731||12730|100
1627481460000|2021-07-28 14:11:00|12751||12751||12751||12751||0
1627481470000|2021-07-28 14:11:10|12750||12750||12750||12750||400
1627481480000|2021-07-28 14:11:20|12749|12735|12740|12720|12749|12735|12739|12720|600
1627481490000|2021-07-28 14:11:30|12734|12725|12740|12728|12740|12729|12734|12720|1500
1627481500000|2021-07-28 14:11:40||12723||12729||12730||12723|367
1627481510000|2021-07-28 14:11:50|||||||||100
1627481530000|2021-07-28 14:12:10|12737|12722|12740|12722|12740|12722|12737|12722|300
1627481540000|2021-07-28 14:12:20|12739||12738||12739||12737||100
1627481550000|2021-07-28 14:12:30|12737||12737||12738||12737||0
1627481560000|2021-07-28 14:12:40|12740|12723|12748|12724|12749|12733|12740|12722|100
1627481570000|2021-07-28 14:12:50|12746|12725|12748|12730|12748|12730|12746|12725|100
1627481580000|2021-07-28 14:13:00||12729||12731||12731||12729|100
1627481590000|2021-07-28 14:13:10||12732||12732||12732||12731|0
1627481600000|2021-07-28 14:13:20||12733||12734||12734||12733|0
1627481610000|2021-07-28 14:13:30|12750|12735|12757|12739|12757|12739|12750|12734|400
1627481620000|2021-07-28 14:13:40||12740||12739||12740||12739|0
1627481630000|2021-07-28 14:13:50|||||||||100
1627481640000|2021-07-28 14:14:00|||||||||100
1627481650000|2021-07-28 14:14:10||12740||12739||12740||12739|0
1627481660000|2021-07-28 14:14:20|12756|12734|12748|12734|12756|12734|12747|12734|1300
1627481670000|2021-07-28 14:14:30|12740||12740||12740||12737||300
1627481680000|2021-07-28 14:14:40|12747|12735|12745|12734|12748|12735|12745|12734|213
1627481690000|2021-07-28 14:14:50|12744|12732|12744|12732|12745|12732|12740|12732|500
1627481700000|2021-07-28 14:15:00|12743|12729|12742|12732|12744|12732|12742|12729|700
1627481710000|2021-07-28 14:15:10|12746||12742||12746||12742||0
1627481730000|2021-07-28 14:15:30|12740|12724|12741|12724|12741|12724|12740|12724|500
1627481740000|2021-07-28 14:15:40|12740||12740||12740||12740||100
1627481770000|2021-07-28 14:16:10|12739|12720|12731|12714|12739|12720|12731|12714|10257
1627481780000|2021-07-28 14:16:20|12730||12730||12730||12730||500
1627481790000|2021-07-28 14:16:30|12729|12717|12729|12714|12729|12717|12728|12714|400
1627481800000|2021-07-28 14:16:40|12724|12707|12724|12707|12724|12707|12724|12707|200
1627481810000|2021-07-28 14:16:50|||||||||400
1627481820000|2021-07-28 14:17:00||12710||12710||12710||12710|0
1627481850000|2021-07-28 14:17:30|12721|12707|12716|12702|12724|12707|12716|12702|900
1627481860000|2021-07-28 14:17:40|12717|12701|12710|12692|12717|12701|12710|12686|7236
1627481870000|2021-07-28 14:17:50|12708|12693|12708|12693|12708|12693|12708|12693|0
1627481880000|2021-07-28 14:18:00|12699|12692|12696|12685|12699|12692|12696|12684|300
1627481890000|2021-07-28 14:18:10|12694|12684|12692|12679|12694|12684|12692|12677|300
1627481910000|2021-07-28 14:18:30|12691|12678|12684|12670|12691|12678|12684|12670|200
1627481920000|2021-07-28 14:18:40|12683|12666|12665|12660|12683|12666|12665|12660|1557
1627481930000|2021-07-28 14:18:50|12666|12664|12676|12665|12676|12666|12666|12664|1572
1627481940000|2021-07-28 14:19:00|12686|12666|12685|12665|12686|12670|12685|12665|602
1627481950000|2021-07-28 14:19:10|12686|12666|12710|12694|12711|12694|12685|12666|10520
1627481960000|2021-07-28 14:19:20||12693||12693||12695||12693|0
1627481970000|2021-07-28 14:19:30||12694||12694||12694||12694|0
1627481980000|2021-07-28 14:19:40|12709||12709||12710||12709||0
1627481990000|2021-07-28 14:19:50|12707|12695|12708|12694|12708|12695|12706|12686|2090
1627482000000|2021-07-28 14:20:00|12702|12695|12707|12696|12707|12696|12702|12695|1100
1627482010000|2021-07-28 14:20:10||12697||12697||12697||12697|200
1627482020000|2021-07-28 14:20:20|12705|12692|12706|12692|12707|12692|12703|12692|1500
1627482030000|2021-07-28 14:20:30|12705|12705|12706|12692|12706|12705|12705|12692|600
1627482050000|2021-07-28 14:20:50|||||||||100
1627482060000|2021-07-28 14:21:00|12707|12698|12692|12675|12707|12698|12691|12675|2600
1627482070000|2021-07-28 14:21:10|12687|12676|12692|12676|12692|12676|12687|12676|600
1627482080000|2021-07-28 14:21:20||12680||12676||12680||12676|0
1627482100000|2021-07-28 14:21:40|||||||||200
1627482130000|2021-07-28 14:22:10|12686||12686||12686||12686||0
1627482140000|2021-07-28 14:22:20|12683|12675|12681|12668|12683|12675|12681|12668|1456
1627482150000|2021-07-28 14:22:30|12682|12669|12693|12681|12693|12681|12680|12668|1221
1627482160000|2021-07-28 14:22:40||12682||12682||12682||12682|0
1627482170000|2021-07-28 14:22:50||12683||12683||12683||12683|0
1627482180000|2021-07-28 14:23:00||12684||12684||12684||12684|0
1627482200000|2021-07-28 14:23:20||12685||12685||12685||12685|200
1627482210000|2021-07-28 14:23:30|12692|12680|12692|12680|12692|12680|12692|12680|100
1627482220000|2021-07-28 14:23:40|||||||||1100
1627482230000|2021-07-28 14:23:50|12693|12682|12716|12695|12716|12695|12693|12682|2263
1627482240000|2021-07-28 14:24:00|12718||12721||12726||12716||150
1627482250000|2021-07-28 14:24:10|12716|12696|12720|12695|12721|12696|12716|12695|400
1627482260000|2021-07-28 14:24:20|12716||12716||12720||12716||0
1627482270000|2021-07-28 14:24:30|12720|12694|12702|12686|12720|12695|12694|12685|5250
1627482280000|2021-07-28 14:24:40|12701||12701||12701||12701||0
1627482290000|2021-07-28 14:24:50|12698|12685|12691|12678|12698|12685|12689|12678|600
1627482300000|2021-07-28 14:25:00|12687|12680|12700|12685|12701|12685|12685|12678|786
1627482310000|2021-07-28 14:25:10|12701|12688|12708|12688|12713|12688|12700|12688|0
1627482320000|2021-07-28 14:25:20|12711||12711||12711||12711||100
1627482330000|2021-07-28 14:25:30|12710||12710||12710||12710||0
1627482350000|2021-07-28 14:25:50|12711|12689|12711|12690|12711|12690|12711|12689|1700
1627482370000|2021-07-28 14:26:10||12691||12691||12691||12691|164
1627482380000|2021-07-28 14:26:20|||||||||453
1627482390000|2021-07-28 14:26:30|12712|12692|12721|12704|12724|12711|12711|12692|1609
1627482410000|2021-07-28 14:26:50|12716|12703|12709|12683|12716|12703|12693|12683|2308
1627482420000|2021-07-28 14:27:00|12708|12684|12706|12684|12708|12684|12706|12684|0
1627482430000|2021-07-28 14:27:10|12705||12705||12705||12705||0
1627482450000|2021-07-28 14:27:30|12704|12685|12702|12685|12704|12685|12702|12685|0
1627482460000|2021-07-28 14:27:40|||||||||100
1627482480000|2021-07-28 14:28:00||12686||12687||12687||12686|0
1627482490000|2021-07-28 14:28:10|12701||12701||12702||12701||0
1627482510000|2021-07-28 14:28:30|12702|12691|12717|12704|12717|12704|12701|12691|1766
1627482520000|2021-07-28 14:28:40|12721||12722||12722||12721||1200
1627482530000|2021-07-28 14:28:50|12721||12721||12722||12721||100
1627482540000|2021-07-28 14:29:00|12720|12705|12720|12706|12720|12711|12716|12705|314
1627482550000|2021-07-28 14:29:10|12719||12718||12719||12718||0
1627482560000|2021-07-28 14:29:20|||||||||200
1627482570000|2021-07-28 14:29:30|12717|12704|12707|12698|12718|12704|12707|12698|900
1627482590000|2021-07-28 14:29:50|12711|12701|12718|12703|12718|12703|12707|12698|587
1627482600000|2021-07-28 14:30:00|12722|12704|12728|12720|12728|12720|12721|12704|200
1627482610000|2021-07-28 14:30:10|12726|12723|12739|12719|12744|12725|12724|12716|2104
1627482620000|2021-07-28 14:30:20|12736||12739||12739||12736||0
1627482630000|2021-07-28 14:30:30|12724|12721|12736|12721|12739|12721|12724|12721|100
1627482640000|2021-07-28 14:30:40|12735|12720|12729|12713|12735|12720|12726|12713|600
1627482650000|2021-07-28 14:30:50|12725|12709|12724|12709|12725|12709|12724|12709|100
1627482660000|2021-07-28 14:31:00|12723|12705|12718|12702|12723|12709|12718|12690|100
1627482670000|2021-07-28 14:31:10|12709|12690|12709|12700|12709|12701|12709|12690|700
1627482680000|2021-07-28 14:31:20|||||||||100
1627482690000|2021-07-28 14:31:30|12704|12696|12704|12696|12709|12700|12704|12696|900
1627482700000|2021-07-28 14:31:40|12707|12700|12707|12696|12707|12700|12707|12696|1154
1627482710000|2021-07-28 14:31:50|12706|12693|12698|12672|12706|12693|12693|12670|901
1627482720000|2021-07-28 14:32:00||12673||12672||12673||12672|100
1627482730000|2021-07-28 14:32:10|12697||12698||12698||12697||0
1627482740000|2021-07-28 14:32:20||12673||12673||12673||12673|0
1627482760000|2021-07-28 14:32:40|12697||12696||12697||12696||100
1627482780000|2021-07-28 14:33:00|12695|12674|12695|12674|12696|12674|12694|12673|400
1627482790000|2021-07-28 14:33:10|12696|12675|12696|12675|12696|12675|12696|12675|200
1627482800000|2021-07-28 14:33:20||12676||12676||12676||12676|0
1627482810000|2021-07-28 14:33:30||12677||12679||12679||12676|200
1627482830000|2021-07-28 14:33:50|12698|12680|12706|12691|12706|12694|12698|12680|2114
1627482850000|2021-07-28 14:34:10|12707|12698|12722|12705|12722|12705|12707|12698|1127
1627482860000|2021-07-28 14:34:20|12723|12706|12742|12719|12742|12719|12723|12706|300
1627482870000|2021-07-28 14:34:30|12734||12734||12735||12734||0
1627482890000|2021-07-28 14:34:50||12726||12726||12726||12726|100
1627482900000|2021-07-28 14:35:00|12733|12730|12733|12722|12733|12730|12733|12722|2038
1627482910000|2021-07-28 14:35:10|12734||12732||12734||12732||0
1627482920000|2021-07-28 14:35:20|12733|12719|12731|12719|12734|12719|12729|12716|1054
1627482930000|2021-07-28 14:35:30|12734|12723|12734|12727|12734|12728|12731|12719|992
1627482940000|2021-07-28 14:35:40|12738|12728|12735|12728|12738|12728|12735|12728|2600
1627482950000|2021-07-28 14:35:50|12738|12729|12738|12728|12738|12729|12738|12728|214
1627482960000|2021-07-28 14:36:00|12736|12727|12732|12715|12738|12727|12732|12715|1000
1627482970000|2021-07-28 14:36:10|12731|12716|12740|12727|12740|12727|12731|12715|1700
1627482980000|2021-07-28 14:36:20|12739|12728|12739|12727|12739|12728|12739|12727|1200
1627482990000|2021-07-28 14:36:30|||||||||200
1627483010000|2021-07-28 14:36:50|12735|12721|12737|12721|12739|12721|12732|12721|600
1627483020000|2021-07-28 14:37:00|12734|12724|12745|12731|12745|12731|12734|12724|1060
1627483040000|2021-07-28 14:37:20||12733||12733||12733||12731|100
1627483050000|2021-07-28 14:37:30|12744||12744||12745||12744||0
1627483060000|2021-07-28 14:37:40|||||||||100
1627483070000|2021-07-28 14:37:50|12743||12744||12744||12743||100
1627483080000|2021-07-28 14:38:00|12745|12734|12750|12738|12750|12738|12745|12733|900
1627483090000|2021-07-28 14:38:10|12754|12741|12754|12745|12754|12747|12754|12738|700
1627483100000|2021-07-28 14:38:20|12753|12741|12746|12733|12753|12741|12746|12733|1640
1627483110000|2021-07-28 14:38:30|12747||12747||12747||12747||0
1627483120000|2021-07-28 14:38:40|12740|12723|12737|12723|12740|12723|12737|12723|400
1627483130000|2021-07-28 14:38:50|12738|12726|12735|12726|12740|12726|12735|12726|200
1627483140000|2021-07-28 14:39:00|12736|12723|12735|12716|12736|12723|12731|12716|300
1627483150000|2021-07-28 14:39:10|12730||12730||12730||12730||0
1627483180000|2021-07-28 14:39:40|12729||12729||12729||12728||0
1627483190000|2021-07-28 14:39:50|12726|12706|12712|12694|12726|12706|12711|12690|10700
1627483200000|2021-07-28 14:40:00|12711|12695|12711|12695|12711|12695|12711|12695|100
1627483210000|2021-07-28 14:40:10|||||||||100
1627483220000|2021-07-28 14:40:20|12709|12696|12721|12704|12721|12706|12709|12695|2217
1627483230000|2021-07-28 14:40:30||12705||12705||12705||12705|0
1627483240000|2021-07-28 14:40:40|12726|12706|12726|12710|12726|12714|12726|12706|100
1627483260000|2021-07-28 14:41:00|12727|12714|12730|12715|12734|12723|12727|12714|800
1627483270000|2021-07-28 14:41:10|12729||12729||12729||12729||0
1627483280000|2021-07-28 14:41:20|12734|12717|12735|12722|12736|12728|12729|12717|1265
1627483290000|2021-07-28 14:41:30|12734|12721|12731|12717|12734|12721|12731|12717|1044
1627483300000|2021-07-28 14:41:40|12728|12712|12728|12712|12730|12712|12723|12712|200
1627483310000|2021-07-28 14:41:50|12725||12727||12728||12725||0
1627483330000|2021-07-28 14:42:10|12729|12713|12728|12720|12729|12722|12728|12712|600
1627483350000|2021-07-28 14:42:30|12726|12717|12723|12717|12726|12717|12723|12717|270
1627483360000|2021-07-28 14:42:40|12720|12713|12723|12713|12723|12713|12720|12713|769
1627483380000|2021-07-28 14:43:00|12718|12704|12720|12704|12723|12704|12718|12704|600
1627483390000|2021-07-28 14:43:10|12719||12719||12719||12719||100
1627483400000|2021-07-28 14:43:20|12716||12716||12716||12716||0
1627483410000|2021-07-28 14:43:30|12715||12716||12716||12715||0
1627483420000|2021-07-28 14:43:40|12713|12701|12709|12697|12713|12701|12707|12697|200
1627483430000|2021-07-28 14:43:50|12705||12709||12709||12705||0
1627483440000|2021-07-28 14:44:00|12705|12698|12715|12698|12716|12703|12705|12697|752
1627483450000|2021-07-28 14:44:10|12711|12697|12700|12689|12711|12697|12700|12689|500
1627483470000|2021-07-28 14:44:30|12697|12684|12698|12686|12699|12686|12690|12680|1000
1627483480000|2021-07-28 14:44:40|12699|12688|12700|12691|12700|12691|12699|12686|1518
1627483500000|2021-07-28 14:45:00|12708|12692|12705|12691|12708|12702|12705|12691|1149
1627483510000|2021-07-28 14:45:10|12707|12694|12708|12698|12708|12699|12707|12694|369
1627483520000|2021-07-28 14:45:20|12713|12700|12713|12705|12713|12705|12713|12700|0
1627483530000|2021-07-28 14:45:30|12716|12706|12725|12713|12726|12715|12713|12706|400
1627483540000|2021-07-28 14:45:40|12714|12708|12723|12708|12725|12708|12714|12708|1300
1627483550000|2021-07-28 14:45:50|12725||12724||12725||12724||0
1627483560000|2021-07-28 14:46:00|12723||12721||12724||12721||100
1627483570000|2021-07-28 14:46:10||12709||12709||12709||12708|0
1627483580000|2021-07-28 14:46:20|12724|12710|12731|12723|12731|12727|12721|12710|500
1627483590000|2021-07-28 14:46:30|12730|12724|12735|12729|12735|12729|12730|12724|600
1627483600000|2021-07-28 14:46:40|12731|12730|12735|12726|12735|12730|12731|12726|620
1627483610000|2021-07-28 14:46:50|||||||||100
1627483620000|2021-07-28 14:47:00|12737||12741||12743||12737||575
1627483640000|2021-07-28 14:47:20|12742||12741||12742||12741||200
1627483650000|2021-07-28 14:47:30|12742||12742||12742||12742||0
1627483680000|2021-07-28 14:48:00|||||||||208
1627483700000|2021-07-28 14:48:20|12738|12725|12735|12720|12738|12725|12734|12720|600
1627483710000|2021-07-28 14:48:30|||||||||594
1627483750000|2021-07-28 14:49:10|12736|12721|12743|12731|12743|12737|12736|12721|3304
1627483760000|2021-07-28 14:49:20|12744|12733|12753|12739|12753|12739|12744|12731|400
1627483770000|2021-07-28 14:49:30||12740||12740||12740||12740|100
1627483780000|2021-07-28 14:49:40|||||||||200
1627483800000|2021-07-28 14:50:00|||||||||200
1627483810000|2021-07-28 14:50:10|12757|12741|12761|12745|12761|12745|12757|12740|100
1627483820000|2021-07-28 14:50:20|||||||||100
1627483840000|2021-07-28 14:50:40||12747||12747||12747||12747|0
1627483850000|2021-07-28 14:50:50|12757|12750|12757|12747|12760|12750|12757|12747|1600
1627483860000|2021-07-28 14:51:00|12755|12745|12744|12737|12755|12745|12744|12737|1317
1627483870000|2021-07-28 14:51:10|12740|12738|12749|12737|12749|12740|12740|12737|1066
1627483900000|2021-07-28 14:51:40|12746|12729|12749|12730|12749|12730|12746|12729|438
1627483910000|2021-07-28 14:51:50|12748||12748||12749||12746||100
1627483920000|2021-07-28 14:52:00|12749||12749||12749||12749||100
1627483930000|2021-07-28 14:52:10|12748|12731|12749|12731|12749|12731|12748|12731|0
1627483940000|2021-07-28 14:52:20|12748||12748||12748||12748||0
1627483950000|2021-07-28 14:52:30|12747|12732|12748|12735|12748|12735|12747|12732|0
1627483970000|2021-07-28 14:52:50|12745|12733|12748|12731|12748|12733|12733|12730|1000
1627483980000|2021-07-28 14:53:00|12747|12732|12746|12732|12748|12736|12744|12732|200
1627483990000|2021-07-28 14:53:10|12747|12733|12781|12766|12786|12766|12747|12732|18804
1627484040000|2021-07-28 14:54:00|12780|12760|12777|12761|12780|12761|12773|12760|4800
1627484050000|2021-07-28 14:54:10|12769|12760|12768|12757|12769|12760|12760|12756|2455
1627484060000|2021-07-28 14:54:20|12765|12754|12763|12752|12765|12754|12757|12752|800
1627484080000|2021-07-28 14:54:40|12760|12751|12755|12747|12760|12751|12752|12747|820
1627484090000|2021-07-28 14:54:50|||||||||100
1627484100000|2021-07-28 14:55:00|||||||||100
1627484110000|2021-07-28 14:55:10|12762|12749|12753|12747|12762|12753|12753|12747|700
1627484120000|2021-07-28 14:55:20|||||||||568
1627484130000|2021-07-28 14:55:30|12751||12753||12753||12751||100
1627484140000|2021-07-28 14:55:40|12751|12745|12751|12741|12751|12745|12751|12741|524
1627484160000|2021-07-28 14:56:00|||||||||100
1627484170000|2021-07-28 14:56:10|12749||12749||12749||12749||0
1627484190000|2021-07-28 14:56:30|12747|12735|12741|12724|12749|12735|12741|12719|6114
1627484200000|2021-07-28 14:56:40|12740|12728|12740|12728|12741|12729|12740|12728|200
1627484210000|2021-07-28 14:56:50|12737|12727|12733|12722|12737|12727|12726|12722|5987
1627484220000|2021-07-28 14:57:00|12726|12723|12729|12717|12733|12723|12722|12717|767
1627484230000|2021-07-28 14:57:10|||||||||200
1627484240000|2021-07-28 14:57:20|12728|12711|12728|12711|12728|12711|12727|12711|900
1627484250000|2021-07-28 14:57:30|12726||12726||12726||12726||0
1627484260000|2021-07-28 14:57:40|||||||||100
1627484270000|2021-07-28 14:57:50|||||||||108
1627484280000|2021-07-28 14:58:00|12729|12718|12733|12722|12733|12724|12726|12718|1226
1627484310000|2021-07-28 14:58:30|||||||||100
1627484320000|2021-07-28 14:58:40|12734|12725|12739|12727|12739|12727|12734|12725|1375
1627484330000|2021-07-28 14:58:50||12728||12729||12729||12727|561
1627484340000|2021-07-28 14:59:00|||||||||800
1627484350000|2021-07-28 14:59:10|||||||||300
1627484360000|2021-07-28 14:59:20|||||||||200
1627484370000|2021-07-28 14:59:30|||||||||300
1627484380000|2021-07-28 14:59:40|||||||||300
1627484390000|2021-07-28 14:59:50|12737||12737||12737||12737||400
1627484400000|2021-07-28 15:00:00|||||||||300
1627484410000|2021-07-28 15:00:10|||||||||200
1627484420000|2021-07-28 15:00:20|12733|12728|12726|12720|12733|12728|12721|12712|2189
1627484430000|2021-07-28 15:00:30|12729|12723|12729|12724|12730|12726|12727|12723|2922
1627484440000|2021-07-28 15:00:40|12727|12720|12729|12725|12729|12725|12727|12720|1601
1627484450000|2021-07-28 15:00:50|12726|12723|12728|12722|12728|12723|12725|12715|1200
1627484460000|2021-07-28 15:01:00|||||||||200
1627484480000|2021-07-28 15:01:20|12726|12719|12727|12720|12728|12720|12726|12719|600
1627484490000|2021-07-28 15:01:30|12728|12721|12728|12715|12728|12721|12719|12715|927
1627484500000|2021-07-28 15:01:40|12727|12716|12727|12716|12727|12716|12727|12716|200
1627484510000|2021-07-28 15:01:50|12729|12717|12732|12721|12732|12721|12729|12717|2200
1627484520000|2021-07-28 15:02:00|12733|12725|12732|12725|12733|12725|12732|12725|200
1627484530000|2021-07-28 15:02:10|12733||12732||12733||12732||200
1627484540000|2021-07-28 15:02:20|12733|12728|12747|12741|12747|12741|12733|12725|702
1627484550000|2021-07-28 15:02:30|12744||12744||12744||12744||300
1627484560000|2021-07-28 15:02:40|12743|12739|12744|12739|12744|12739|12743|12739|800
1627484570000|2021-07-28 15:02:50|12742|12737|12743|12737|12743|12739|12739|12735|800
1627484580000|2021-07-28 15:03:00||12735||12735||12735||12735|300
1627484590000|2021-07-28 15:03:10|12742|12725|12743|12731|12743|12731|12737|12725|100
1627484620000|2021-07-28 15:03:40|12742|12732|12750|12739|12750|12739|12742|12732|100
1627484630000|2021-07-28 15:03:50|12749|12741|12750|12741|12750|12741|12749|12741|0
1627484640000|2021-07-28 15:04:00|12753|12745|12753|12746|12753|12746|12749|12741|598
1627484650000|2021-07-28 15:04:10|12751|12745|12746|12741|12753|12745|12746|12741|200
1627484660000|2021-07-28 15:04:20|12750|12742|12748|12742|12750|12743|12748|12741|300
1627484670000|2021-07-28 15:04:30|||||||||100
1627484700000|2021-07-28 15:05:00|||||||||300
1627484720000|2021-07-28 15:05:20|12750|12745|12753|12745|12753|12745|12750|12745|400
1627484730000|2021-07-28 15:05:30|12752||12752||12752||12752||0
1627484740000|2021-07-28 15:05:40|12753|12742|12753|12742|12753|12742|12751|12742|900
1627484750000|2021-07-28 15:05:50|12747||12747||12747||12747||100
1627484760000|2021-07-28 15:06:00|||||||||2000
1627484770000|2021-07-28 15:06:10|12745|12741|12746|12739|12747|12741|12745|12739|1640
1627484780000|2021-07-28 15:06:20|12747|12740|12746|12742|12747|12742|12746|12740|900
1627484790000|2021-07-28 15:06:30|12747|12743|12750|12742|12750|12744|12747|12742|300
1627484800000|2021-07-28 15:06:40|12753|12746|12753|12746|12753|12746|12753|12746|300
1627484810000|2021-07-28 15:06:50|12751|12742|12752|12742|12753|12742|12750|12742|700
1627484820000|2021-07-28 15:07:00|12750||12751||12751||12750||100
1627484830000|2021-07-28 15:07:10|12753|12746|12753|12742|12753|12746|12753|12742|400
1627484840000|2021-07-28 15:07:20|12749|12743|12753|12747|12753|12747|12749|12742|200
1627484860000|2021-07-28 15:07:40|12752|12743|12753|12743|12753|12743|12752|12743|100
1627484870000|2021-07-28 15:07:50|12752||12752||12752||12752||0
1627484880000|2021-07-28 15:08:00||12744||12747||12747||12744|100
1627484890000|2021-07-28 15:08:10|12753|12748|12760|12754|12760|12755|12753|12747|1400
1627484900000|2021-07-28 15:08:20|||||||||200
1627484920000|2021-07-28 15:08:40|||||||||100
1627484940000|2021-07-28 15:09:00|||||||||300
1627484950000|2021-07-28 15:09:10|12758|12755|12762|12756|12762|12756|12758|12752|3030
1627484960000|2021-07-28 15:09:20|12763||12766||12766||12763||700
1627484990000|2021-07-28 15:09:50||12757||12756||12757||12756|100
1627485010000|2021-07-28 15:10:10|12764|12758|12764|12758|12766|12758|12764|12758|0
1627485020000|2021-07-28 15:10:20|||||||||300
1627485030000|2021-07-28 15:10:30|12762|12757|12762|12756|12762|12757|12758|12756|808
1627485040000|2021-07-28 15:10:40|12764|12757|12764|12758|12764|12758|12764|12756|400
1627485050000|2021-07-28 15:10:50|12766|12761|12777|12766|12777|12766|12766|12761|1000
1627485070000|2021-07-28 15:11:10|||||||||200
1627485080000|2021-07-28 15:11:20|12774||12777||12777||12774||100
1627485090000|2021-07-28 15:11:30|12776|12770|12782|12777|12782|12777|12776|12770|1100
1627485100000|2021-07-28 15:11:40|12784|12778|12787|12781|12792|12788|12782|12777|3948
1627485110000|2021-07-28 15:11:50|12784|12780|12792|12783|12799|12787|12779|12776|10056
1627485120000|2021-07-28 15:12:00|||||||||600
1627485150000|2021-07-28 15:12:30|12790||12792||12792||12790||100
1627485160000|2021-07-28 15:12:40|12788|12777|12788|12778|12788|12783|12786|12777|2591
1627485180000|2021-07-28 15:13:00|12789|12783|12792|12785|12792|12785|12789|12783|400
1627485190000|2021-07-28 15:13:10||12786||12786||12786||12786|0
1627485200000|2021-07-28 15:13:20|12793|12788|12796|12791|12796|12791|12793|12786|200
1627485210000|2021-07-28 15:13:30|12800|12793|12802|12796|12802|12796|12800|12793|700
1627485220000|2021-07-28 15:13:40|12808|12800|12810|12800|12810|12800|12808|12800|7800
1627485230000|2021-07-28 15:13:50|||||||||100
1627485240000|2021-07-28 15:14:00|12807|12799|12806|12793|12807|12800|12804|12793|2190
1627485250000|2021-07-28 15:14:10|12810|12796|12810|12799|12810|12799|12806|12796|700
1627485260000|2021-07-28 15:14:20|||||||||3333
1627485270000|2021-07-28 15:14:30|12807|12798|12810|12799|12810|12799|12802|12793|1000
1627485280000|2021-07-28 15:14:40|12805|12802|12810|12799|12810|12802|12805|12799|300
1627485290000|2021-07-28 15:14:50|12813|12800|12814|12804|12814|12804|12813|12799|200
1627485300000|2021-07-28 15:15:00|||||||||1800
1627485320000|2021-07-28 15:15:20|12817|12806|12817|12809|12817|12809|12817|12806|500
1627485330000|2021-07-28 15:15:30|12818|12813|12818|12813|12818|12813|12818|12813|100
1627485340000|2021-07-28 15:15:40|12820|12811|12817|12805|12820|12811|12812|12805|1599
1627485360000|2021-07-28 15:16:00|12812||12812||12812||12812||200
1627485370000|2021-07-28 15:16:10|12814|12808|12816|12806|12816|12808|12812|12805|500
1627485380000|2021-07-28 15:16:20|||||||||200
1627485390000|2021-07-28 15:16:30|12815|12805|12812|12802|12816|12806|12811|12800|1000
1627485400000|2021-07-28 15:16:40|12811|12800|12806|12796|12811|12800|12806|12796|100
1627485410000|2021-07-28 15:16:50|12804|12792|12805|12792|12805|12792|12801|12792|600
1627485420000|2021-07-28 15:17:00|12806|12795|12803|12793|12806|12795|12803|12793|0
1627485430000|2021-07-28 15:17:10|12802|12792|12802|12792|12802|12793|12802|12792|1462
1627485440000|2021-07-28 15:17:20|12800|12791|12801|12788|12802|12791|12800|12788|500
1627485450000|2021-07-28 15:17:30|12799|12785|12787|12778|12799|12788|12787|12778|1577
1627485470000|2021-07-28 15:17:50|12782|12772|12782|12770|12782|12772|12780|12761|500
1627485480000|2021-07-28 15:18:00|12781|12771|12780|12771|12782|12773|12775|12770|0
1627485490000|2021-07-28 15:18:10||12772||12772||12772||12772|0
1627485500000|2021-07-28 15:18:20|12782|12773|12782|12772|12786|12774|12782|12772|500
1627485520000|2021-07-28 15:18:40|12778||12778||12778||12778||0
1627485540000|2021-07-28 15:19:00|12782|12773|12782|12779|12782|12779|12782|12773|506
1627485550000|2021-07-28 15:19:10|12786|12780|12786|12781|12786|12781|12782|12779|700
1627485560000|2021-07-28 15:19:20||12780||12780||12780||12780|100
1627485570000|2021-07-28 15:19:30|||||||||100
1627485580000|2021-07-28 15:19:40|12787|12781|12794|12785|12794|12788|12787|12780|1617
1627485590000|2021-07-28 15:19:50|||||||||100
1627485600000|2021-07-28 15:20:00|12796|12786|12800|12795|12800|12795|12794|12785|2700
1627485610000|2021-07-28 15:20:10||12796||12795||12796||12795|400
1627485620000|2021-07-28 15:20:20||12791||12791||12792||12790|300
1627485630000|2021-07-28 15:20:30|||||||||200
1627485640000|2021-07-28 15:20:40|||||||||200
1627485650000|2021-07-28 15:20:50|12796|12793|12809|12799|12809|12799|12796|12793|300
1627485660000|2021-07-28 15:21:00|12808|12800|12804|12791|12808|12800|12801|12791|1100
1627485670000|2021-07-28 15:21:10|||||||||100
1627485680000|2021-07-28 15:21:20|||||||||200
1627485710000|2021-07-28 15:21:50||12793||12792||12793||12791|0
1627485720000|2021-07-28 15:22:00||12793||12792||12793||12791|0
1627485730000|2021-07-28 15:22:10|12803|12791|12803|12793|12804|12793|12803|12791|0
1627485740000|2021-07-28 15:22:20||12792||12792||12793||12792|300
1627485750000|2021-07-28 15:22:30|12806|12793|12815|12803|12816|12803|12806|12793|900
1627485760000|2021-07-28 15:22:40|12814|12808|12815|12808|12815|12808|12813|12808|300
1627485770000|2021-07-28 15:22:50|12814|12805|12814|12803|12814|12805|12814|12803|500
1627485780000|2021-07-28 15:23:00||12804||12804||12804||12804|0
1627485790000|2021-07-28 15:23:10|||||||||200
1627485820000|2021-07-28 15:23:40|||||||||101
1627485840000|2021-07-28 15:24:00|||||||||200
1627485850000|2021-07-28 15:24:10|12812|12803|12808|12795|12812|12803|12805|12792|1921
1627485860000|2021-07-28 15:24:20|||||||||100
1627485870000|2021-07-28 15:24:30|12807|12797|12807|12797|12807|12797|12807|12797|519
1627485880000|2021-07-28 15:24:40|||||||||100
1627485890000|2021-07-28 15:24:50|12805||12805||12805||12805||461
1627485900000|2021-07-28 15:25:00|||||||||200
1627485910000|2021-07-28 15:25:10|||||||||100
1627485920000|2021-07-28 15:25:20||12799||12797||12799||12797|800
1627485930000|2021-07-28 15:25:30|||||||||200
1627485940000|2021-07-28 15:25:40|||||||||100
1627485950000|2021-07-28 15:25:50|||||||||200
1627485960000|2021-07-28 15:26:00|12803|12795|12805|12794|12805|12796|12797|12791|3307
1627485970000|2021-07-28 15:26:10|12804||12804||12804||12804||100
1627485990000|2021-07-28 15:26:30|12802|12791|12799|12787|12802|12794|12799|12787|1389
1627486010000|2021-07-28 15:26:50|12797|12793|12798|12787|12799|12793|12797|12787|200
1627486030000|2021-07-28 15:27:10|12795|12786|12789|12777|12795|12786|12789|12774|601
1627486050000|2021-07-28 15:27:30|||||||||173
1627486070000|2021-07-28 15:27:50|||||||||4100
1627486080000|2021-07-28 15:28:00|12786||12786||12786||12786||0
1627486090000|2021-07-28 15:28:10|12784|12774|12776|12764|12784|12774|12776|12759|1340
1627486100000|2021-07-28 15:28:20|12773|12758|12770|12755|12773|12758|12770|12751|900
1627486110000|2021-07-28 15:28:30|12769||12768||12769||12768||0
1627486120000|2021-07-28 15:28:40|||||||||750
1627486130000|2021-07-28 15:28:50|12767|12756|12776|12762|12777|12769|12767|12756|1000
1627486140000|2021-07-28 15:29:00|12784|12763|12780|12772|12784|12772|12780|12763|287
1627486150000|2021-07-28 15:29:10||12773||12772||12774||12772|300
1627486170000|2021-07-28 15:29:30|12777|12770|12776|12761|12777|12770|12776|12761|1000
1627486180000|2021-07-28 15:29:40|12775||12775||12775||12775||400
1627486200000|2021-07-28 15:30:00|||||||||200
1627486210000|2021-07-28 15:30:10|12774|12762|12775|12769|12775|12769|12774|12762|300
1627486220000|2021-07-28 15:30:20|12776|12763|12783|12770|12783|12776|12776|12763|700
1627486230000|2021-07-28 15:30:30|12786|12780|12790|12778|12791|12781|12786|12770|300
1627486240000|2021-07-28 15:30:40|12789||12790||12790||12789||100
1627486260000|2021-07-28 15:31:00|||||||||700
1627486270000|2021-07-28 15:31:10|12789|12781|12790|12778|12790|12781|12789|12778|0
1627486280000|2021-07-28 15:31:20|12789||12788||12789||12787||100
1627486290000|2021-07-28 15:31:30|12787||12788||12789||12787||400
1627486300000|2021-07-28 15:31:40|12786||12786||12786||12786||0
1627486320000|2021-07-28 15:32:00|12788|12780|12804|12790|12807|12791|12788|12778|1598
1627486330000|2021-07-28 15:32:10|12800|12791|12802|12790|12804|12798|12800|12790|700
1627486340000|2021-07-28 15:32:20|12801|12795|12800|12790|12802|12795|12800|12790|300
1627486350000|2021-07-28 15:32:30|||||||||400
1627486360000|2021-07-28 15:32:40|12798|12789|12799|12783|12799|12789|12795|12778|300
1627486370000|2021-07-28 15:32:50|12798||12798||12798||12798||0
1627486380000|2021-07-28 15:33:00|12797|12785|12798|12785|12798|12785|12797|12783|100
1627486400000|2021-07-28 15:33:20|||||||||135
1627486410000|2021-07-28 15:33:30|12797||12797||12797||12797||0
1627486420000|2021-07-28 15:33:40|12796|12786|12797|12786|12797|12786|12795|12785|100
1627486430000|2021-07-28 15:33:50|12795|12790|12795|12786|12797|12791|12795|12786|200
1627486440000|2021-07-28 15:34:00|12793|12785|12794|12786|12794|12786|12793|12785|200
1627486450000|2021-07-28 15:34:10|12795|12787|12810|12799|12817|12799|12795|12786|500
1627486460000|2021-07-28 15:34:20|12809||12809||12809||12809||100
1627486470000|2021-07-28 15:34:30|||||||||200
1627486480000|2021-07-28 15:34:40|12804|12800|12809|12800|12809|12800|12804|12800|1000
1627486500000|2021-07-28 15:35:00|12807|12789|12800|12790|12807|12790|12800|12789|984
1627486510000|2021-07-28 15:35:10|12799|12789|12799|12789|12800|12790|12799|12789|607
1627486520000|2021-07-28 15:35:20|12798||12798||12798||12798||0
1627486530000|2021-07-28 15:35:30|12797||12797||12797||12797||0
1627486540000|2021-07-28 15:35:40|12796||12796||12796||12796||0
1627486560000|2021-07-28 15:36:00||12790||12789||12790||12789|200
1627486580000|2021-07-28 15:36:20|12795|12790|12805|12797|12806|12797|12795|12789|6955
1627486590000|2021-07-28 15:36:30|12800|12796|12811|12803|12816|12803|12796|12792|3666
1627486600000|2021-07-28 15:36:40|12815|12808|12813|12803|12820|12812|12813|12803|3598
1627486640000|2021-07-28 15:37:20||12805||12805||12805||12805|0
1627486650000|2021-07-28 15:37:30|||||||||200
1627486660000|2021-07-28 15:37:40|||||||||100
1627486700000|2021-07-28 15:38:20|||||||||100
1627486710000|2021-07-28 15:38:30|||||||||200
1627486720000|2021-07-28 15:38:40|12818||12815||12818||12815||200
1627486730000|2021-07-28 15:38:50|||||||||200
1627486740000|2021-07-28 15:39:00|12816|12801|12809|12797|12816|12801|12809|12793|1300
1627486760000|2021-07-28 15:39:20|12808|12800|12808|12798|12808|12800|12808|12797|0
1627486770000|2021-07-28 15:39:30||12797||12798||12798||12797|0
1627486780000|2021-07-28 15:39:40|||||||||100
1627486790000|2021-07-28 15:39:50|12804||12808||12808||12804||100
1627486800000|2021-07-28 15:40:00|12806|12797|12800|12793|12806|12797|12800|12793|900
1627486810000|2021-07-28 15:40:10|12801|12794|12800|12795|12801|12795|12800|12793|400
1627486820000|2021-07-28 15:40:20|||||||||300
1627486830000|2021-07-28 15:40:30|||||||||100
1627486840000|2021-07-28 15:40:40|12801|12796|12807|12798|12811|12798|12800|12795|1000
1627486850000|2021-07-28 15:40:50|12808||12807||12811||12807||0
1627486860000|2021-07-28 15:41:00|12811||12807||12811||12807||0
1627486880000|2021-07-28 15:41:20||12800||12800||12800||12800|100
1627486890000|2021-07-28 15:41:30|12811||12807||12811||12807||0
1627486900000|2021-07-28 15:41:40|12806|12798|12806|12795|12807|12798|12806|12795|1202
1627486910000|2021-07-28 15:41:50|||||||||100
1627486930000|2021-07-28 15:42:10|||||||||100
1627486940000|2021-07-28 15:42:20|12805||12803||12806||12803||520
1627486950000|2021-07-28 15:42:30|12805||12804||12805||12804||700
1627486960000|2021-07-28 15:42:40|12803|12798|12802|12792|12804|12798|12799|12788|2620
1627486970000|2021-07-28 15:42:50|12803|12793|12803|12795|12803|12795|12803|12793|0
1627486990000|2021-07-28 15:43:10|12796|12792|12803|12795|12803|12795|12796|12789|2204
1627487000000|2021-07-28 15:43:20|||||||||100
1627487020000|2021-07-28 15:43:40|12804|12799|12808|12796|12809|12799|12804|12795|0
1627487030000|2021-07-28 15:43:50|12807|12797|12808|12797|12808|12797|12805|12797|0
1627487040000|2021-07-28 15:44:00||12802||12802||12802||12802|600
1627487050000|2021-07-28 15:44:10|12807|12797|12808|12802|12809|12803|12807|12797|1042
1627487060000|2021-07-28 15:44:20|||||||||600
1627487070000|2021-07-28 15:44:30|12805|12797|12807|12797|12808|12797|12805|12797|800
1627487100000|2021-07-28 15:45:00|12805|12793|12799|12793|12805|12793|12799|12793|1700
1627487110000|2021-07-28 15:45:10||12794||12793||12794||12793|500
1627487120000|2021-07-28 15:45:20|12800|12794|12800|12793|12800|12794|12800|12793|0
1627487130000|2021-07-28 15:45:30|12799||12799||12799||12799||0
1627487140000|2021-07-28 15:45:40|12800|12795|12802|12796|12802|12797|12800|12795|1625
1627487150000|2021-07-28 15:45:50|||||||||200
1627487160000|2021-07-28 15:46:00|12804|12799|12802|12794|12808|12801|12802|12791|1800
1627487170000|2021-07-28 15:46:10|||||||||200
1627487180000|2021-07-28 15:46:20|||||||||200
1627487190000|2021-07-28 15:46:30|||||||||100
1627487210000|2021-07-28 15:46:50||12796||12796||12796||12796|0
1627487220000|2021-07-28 15:47:00||12797||12796||12797||12796|0
1627487240000|2021-07-28 15:47:20|12797|12794|12796|12784|12797|12794|12795|12784|1538
1627487250000|2021-07-28 15:47:30|12795|12786|12807|12794|12807|12794|12795|12786|6100
1627487260000|2021-07-28 15:47:40|12803||12806||12806||12803||200
1627487270000|2021-07-28 15:47:50|12805||12805||12805||12805||0
1627487280000|2021-07-28 15:48:00|12804|12795|12804|12794|12805|12795|12801|12794|0
1627487290000|2021-07-28 15:48:10|12803|12795|12818|12807|12818|12807|12803|12794|2131
1627487300000|2021-07-28 15:48:20|||||||||100
1627487310000|2021-07-28 15:48:30|||||||||200
1627487330000|2021-07-28 15:48:50|||||||||600
1627487340000|2021-07-28 15:49:00||12811||12812||12812||12811|0
1627487350000|2021-07-28 15:49:10|12819|12813|12827|12821|12829|12826|12819|12812|1622
1627487360000|2021-07-28 15:49:20|12828|12822|12827|12821|12828|12824|12824|12821|1000
1627487370000|2021-07-28 15:49:30|||||||||100
1627487390000|2021-07-28 15:49:50|12826|12820|12824|12816|12826|12820|12824|12813|2835
1627487400000|2021-07-28 15:50:00|12827|12817|12833|12826|12833|12826|12824|12817|1902
1627487410000|2021-07-28 15:50:10|||||||||2250
1627487420000|2021-07-28 15:50:20|12838|12829|12838|12829|12838|12829|12833|12829|900
1627487430000|2021-07-28 15:50:30|12837||12837||12837||12837||200
1627487450000|2021-07-28 15:50:50|12838|12832|12844|12836|12844|12836|12838|12831|500
1627487460000|2021-07-28 15:51:00|12841|12838|12844|12838|12844|12838|12841|12836|400
1627487490000|2021-07-28 15:51:30|12849|12841|12850|12842|12859|12852|12846|12838|6132
1627487500000|2021-07-28 15:51:40|12846|12841|12842|12834|12850|12841|12842|12833|600
1627487510000|2021-07-28 15:51:50||12836||12836||12836||12836|900
1627487520000|2021-07-28 15:52:00|12843|12839|12848|12839|12852|12839|12842|12836|565
1627487540000|2021-07-28 15:52:20|12849||12849||12849||12849||0
1627487550000|2021-07-28 15:52:30|12847||12848||12849||12847||100
1627487560000|2021-07-28 15:52:40|12849|12840|12856|12844|12856|12844|12849|12839|300
1627487570000|2021-07-28 15:52:50|12855||12855||12855||12855||0
1627487580000|2021-07-28 15:53:00|12854||12857||12859||12854||0
1627487590000|2021-07-28 15:53:10|12859|12848|12859|12849|12859|12849|12857|12848|0
1627487600000|2021-07-28 15:53:20|12857||12856||12857||12856||380
1627487610000|2021-07-28 15:53:30|12853|12844|12849|12841|12853|12844|12849|12839|2704
1627487650000|2021-07-28 15:54:10|12847||12849||12849||12847||100
1627487680000|2021-07-28 15:54:40|12848||12847||12848||12847||200
1627487700000|2021-07-28 15:55:00|||||||||200
1627487710000|2021-07-28 15:55:10|12841|12840|12861|12851|12861|12851|12841|12839|8441
1627487720000|2021-07-28 15:55:20|12862||12862||12865||12861||300
1627487730000|2021-07-28 15:55:30|12865|12857|12865|12854|12869|12857|12863|12851|1235
1627487740000|2021-07-28 15:55:40|12866|12855|12869|12859|12871|12859|12864|12855|100
1627487750000|2021-07-28 15:55:50|12867||12867||12871||12867||100
1627487760000|2021-07-28 15:56:00|12871|12860|12874|12867|12874|12867|12868|12860|700
1627487770000|2021-07-28 15:56:10|12872|12864|12869|12859|12872|12864|12867|12859|4900
1627487780000|2021-07-28 15:56:20|12868||12867||12868||12867||400
1627487790000|2021-07-28 15:56:30|12866||12866||12866||12866||0
1627487800000|2021-07-28 15:56:40|12865|12853|12853|12845|12865|12853|12852|12845|1900
1627487810000|2021-07-28 15:56:50|12854|12848|12856|12848|12856|12848|12853|12848|400
1627487820000|2021-07-28 15:57:00|||||||||100
1627487840000|2021-07-28 15:57:20|||||||||176
1627487860000|2021-07-28 15:57:40|12851|12845|12856|12844|12856|12848|12850|12841|1900
1627487870000|2021-07-28 15:57:50|12855||12855||12856||12855||0
1627487880000|2021-07-28 15:58:00|12854||12854||12854||12854||0
1627487900000|2021-07-28 15:58:20|12853||12852||12854||12851||0
1627487930000|2021-07-28 15:58:50|12850|12845|12851|12844|12852|12845|12846|12844|2700
1627487950000|2021-07-28 15:59:10|12848|12836|12860|12851|12860|12856|12845|12836|5600
1627487960000|2021-07-28 15:59:20|12859||12860||12860||12859||0
1627487970000|2021-07-28 15:59:30|12865|12855|12868|12855|12871|12855|12864|12855|300
1627487980000|2021-07-28 15:59:40|||||||||200
1627487990000|2021-07-28 15:59:50|12859|12857|12868|12857|12868|12857|12859|12857|0
1627488000000|2021-07-28 16:00:00|12867|12860|12867|12862|12868|12862|12865|12857|900
1627488010000|2021-07-28 16:00:10|12865|12857|12865|12855|12867|12857|12865|12855|1200
1627488020000|2021-07-28 16:00:20|||||||||100
1627488040000|2021-07-28 16:00:40|12863|12851|12860|12853|12863|12853|12860|12851|516
1627488060000|2021-07-28 16:01:00|||||||||100
1627488070000|2021-07-28 16:01:10|12865|12857|12868|12858|12868|12858|12860|12853|100
1627488090000|2021-07-28 16:01:30|||||||||200
1627488100000|2021-07-28 16:01:40|12866||12867||12868||12866||0
1627488110000|2021-07-28 16:01:50|12864|12851|12861|12853|12867|12860|12857|12851|3744
1627488120000|2021-07-28 16:02:00|12860||12860||12860||12859||100
1627488130000|2021-07-28 16:02:10|12859|12851|12859|12851|12859|12851|12858|12851|1100
1627488160000|2021-07-28 16:02:40|||||||||200
1627488170000|2021-07-28 16:02:50|||||||||200
1627488180000|2021-07-28 16:03:00|12858|12853|12858|12851|12858|12854|12857|12851|363
1627488190000|2021-07-28 16:03:10|12857||12857||12858||12857||100
1627488210000|2021-07-28 16:03:30||12852||12851||12852||12851|100
1627488220000|2021-07-28 16:03:40|12856|12845|12849|12845|12856|12845|12849|12845|1655
1627488230000|2021-07-28 16:03:50|12851|12846|12850|12845|12851|12846|12850|12845|200
1627488240000|2021-07-28 16:04:00|12849|12846|12848|12845|12849|12846|12848|12845|200
1627488250000|2021-07-28 16:04:10|12849|12846|12852|12846|12852|12848|12849|12846|1400
1627488270000|2021-07-28 16:04:30|12848|12841|12847|12837|12849|12841|12847|12837|2300
1627488280000|2021-07-28 16:04:40|12844||12844||12844||12844||100
1627488290000|2021-07-28 16:04:50|12842|12841|12842|12837|12842|12841|12842|12837|796
1627488300000|2021-07-28 16:05:00|||||||||200
1627488310000|2021-07-28 16:05:10|12844|12838|12844|12839|12844|12839|12844|12837|200
1627488320000|2021-07-28 16:05:20|||||||||100
1627488360000|2021-07-28 16:06:00|||||||||100
1627488370000|2021-07-28 16:06:10|12842|12836|12840|12829|12842|12839|12839|12829|1913
1627488380000|2021-07-28 16:06:20|12839|12830|12844|12835|12845|12835|12839|12830|400
1627488410000|2021-07-28 16:06:50||12837||12835||12837||12835|0
1627488420000|2021-07-28 16:07:00|||||||||100
1627488430000|2021-07-28 16:07:10|12849|12839|12854|12843|12854|12843|12844|12835|400
1627488440000|2021-07-28 16:07:20|12853|12847|12854|12847|12854|12847|12853|12847|0
1627488450000|2021-07-28 16:07:30||12848||12851||12851||12847|0
1627488460000|2021-07-28 16:07:40|12858|12853|12873|12865|12875|12865|12854|12853|3300
1627488470000|2021-07-28 16:07:50||12866||12866||12866||12866|0
1627488480000|2021-07-28 16:08:00|12875||12876||12878||12874||300
1627488490000|2021-07-28 16:08:10|12875||12875||12876||12875||100
1627488510000|2021-07-28 16:08:30|12874||12874||12874||12874||200
1627488520000|2021-07-28 16:08:40|12873||12873||12873||12873||0
1627488530000|2021-07-28 16:08:50|12870|12865|12870|12857|12870|12865|12867|12856|2076
1627488540000|2021-07-28 16:09:00|||||||||300
1627488550000|2021-07-28 16:09:10|12869||12869||12870||12869||0
1627488560000|2021-07-28 16:09:20|12868||12867||12868||12867||100
1627488570000|2021-07-28 16:09:30|12863|12858|12867|12860|12867|12860|12863|12857|200
1627488610000|2021-07-28 16:10:10|12864|12857|12867|12858|12867|12861|12864|12853|2400
1627488620000|2021-07-28 16:10:20|12869|12860|12869|12860|12869|12860|12869|12860|200
1627488630000|2021-07-28 16:10:30|12868||12868||12868||12868||0
1627488640000|2021-07-28 16:10:40|12867||12869||12869||12867||100
1627488650000|2021-07-28 16:10:50|12868||12866||12869||12866||0
1627488660000|2021-07-28 16:11:00|12863|12854|12863|12854|12866|12854|12862|12854|1775
1627488670000|2021-07-28 16:11:10|12862||12862||12864||12862||200
1627488680000|2021-07-28 16:11:20|||||||||100
1627488690000|2021-07-28 16:11:30|12859||12859||12859||12859||100
1627488700000|2021-07-28 16:11:40|||||||||200
1627488720000|2021-07-28 16:12:00|12858|12851|12859|12851|12859|12851|12857|12851|1200
1627488730000|2021-07-28 16:12:10|12857|12855|12857|12851|12859|12855|12857|12851|120
1627488740000|2021-07-28 16:12:20||12853||12853||12855||12853|500
1627488750000|2021-07-28 16:12:30|12859|12854|12862|12856|12862|12856|12859|12854|400
1627488760000|2021-07-28 16:12:40||12857||12857||12857||12857|100
1627488770000|2021-07-28 16:12:50|12861|12858|12860|12856|12861|12859|12860|12856|1000
1627488780000|2021-07-28 16:13:00|||||||||375
1627488800000|2021-07-28 16:13:20|||||||||200
1627488820000|2021-07-28 16:13:40|12862|12858|12862|12856|12862|12858|12860|12856|1000
1627488830000|2021-07-28 16:13:50|12861||12862||12862||12861||100
1627488840000|2021-07-28 16:14:00|12859|12853|12859|12853|12859|12853|12859|12853|400
1627488870000|2021-07-28 16:14:30|||||||||500
1627488900000|2021-07-28 16:15:00|12862|12854|12862|12857|12862|12857|12862|12854|300
1627488910000|2021-07-28 16:15:10|12865|12854|12861|12855|12867|12858|12858|12853|13198
1627488920000|2021-07-28 16:15:20|||||||||100
1627488970000|2021-07-28 16:16:10|||||||||300
1627488980000|2021-07-28 16:16:20|12858|12853|12857|12851|12861|12854|12854|12851|3136
1627489020000|2021-07-28 16:17:00|12854|12852|12857|12852|12857|12852|12854|12851|100
1627489030000|2021-07-28 16:17:10|12858|12850|12858|12850|12858|12850|12858|12850|103
1627489040000|2021-07-28 16:17:20|12859|12851|12859|12851|12859|12851|12857|12850|300
1627489050000|2021-07-28 16:17:30|12858|12850|12850|12837|12859|12851|12849|12836|100
1627489060000|2021-07-28 16:17:40|12849|12836|12850|12837|12850|12837|12849|12836|200
1627489070000|2021-07-28 16:17:50|12849|12836|12850|12837|12850|12837|12849|12836|100
1627489080000|2021-07-28 16:18:00|12849|12836|12849|12840|12850|12840|12849|12836|0
1627489090000|2021-07-28 16:18:10|12852|12845|12851|12845|12852|12845|12850|12844|700
1627489100000|2021-07-28 16:18:20|12850|12836|12850|12840|12851|12841|12850|12836|0
1627489110000|2021-07-28 16:18:30|12851|12841|12851|12841|12851|12841|12851|12841|0
1627489120000|2021-07-28 16:18:40|12850|12840|12851|12841|12851|12841|12850|12840|0
1627489130000|2021-07-28 16:18:50|12850|12840|12864|12854|12864|12854|12850|12840|177
1627489140000|2021-07-28 16:19:00||12853||12854||12854||12853|0
1627489150000|2021-07-28 16:19:10|12865|12853|12869|12859|12869|12859|12865|12853|0
1627489160000|2021-07-28 16:19:20|12868|12857|12869|12857|12871|12858|12868|12857|0
1627489170000|2021-07-28 16:19:30|12870|12858|12869|12857|12870|12858|12869|12857|0
1627489180000|2021-07-28 16:19:40|12870|12858|12868|12857|12870|12858|12868|12857|0
1627489190000|2021-07-28 16:19:50|12873|12858|12879|12865|12879|12865|12873|12857|100
1627489200000|2021-07-28 16:20:00|12878|12864|12874|12866|12882|12866|12874|12864|0
1627489210000|2021-07-28 16:20:10|12873||12873||12873||12873||0
1627489220000|2021-07-28 16:20:20|12872|12865|12871|12864|12873|12865|12871|12857|0
1627489230000|2021-07-28 16:20:30|12866|12854|12866|12854|12866|12861|12865|12853|100
1627489240000|2021-07-28 16:20:40|12865|12853|12864|12854|12865|12854|12863|12853|0
1627489250000|2021-07-28 16:20:50|12863|12853|12863|12853|12863|12853|12863|12853|0
1627489260000|2021-07-28 16:21:00|12864|12854|12870|12856|12870|12857|12864|12854|0
1627489270000|2021-07-28 16:21:10|12867|12855|12868|12856|12868|12856|12867|12855|163
1627489290000|2021-07-28 16:21:30|12867|12855|12860|12848|12867|12855|12860|12843|100
1627489300000|2021-07-28 16:21:40|12861|12849|12858|12848|12862|12849|12858|12848|0
1627489320000|2021-07-28 16:22:00|12859|12849|12858|12848|12859|12849|12858|12848|0
1627489330000|2021-07-28 16:22:10|12857|12849|12857|12848|12858|12849|12855|12848|0
1627489340000|2021-07-28 16:22:20|12858|12849|12850|12837|12858|12849|12850|12837|0
1627489350000|2021-07-28 16:22:30|12849|12841|12850|12842|12850|12842|12849|12841|0
1627489360000|2021-07-28 16:22:40|12849|12841|12845|12830|12852|12841|12843|12827|0
1627489370000|2021-07-28 16:22:50|12846|12831|12845|12831|12846|12831|12843|12830|0
1627489380000|2021-07-28 16:23:00|12842|12832|12851|12835|12852|12836|12841|12831|0
1627489390000|2021-07-28 16:23:10|12852|12836|12848|12836|12852|12836|12847|12835|0
1627489400000|2021-07-28 16:23:20|12847|12835|12860|12846|12860|12846|12847|12835|106
1627489410000|2021-07-28 16:23:30|12859|12847|12860|12848|12860|12848|12859|12846|0
1627489420000|2021-07-28 16:23:40|12859|12847|12859|12847|12859|12847|12859|12847|0
1627489430000|2021-07-28 16:23:50|12858|12849|12859|12848|12859|12849|12858|12848|0
1627489440000|2021-07-28 16:24:00|12860|12849|12860|12849|12860|12849|12860|12849|0
1627489450000|2021-07-28 16:24:10|12858|12848|12857|12848|12858|12848|12857|12848|0
1627489460000|2021-07-28 16:24:20|12858|12849|12855|12848|12858|12849|12855|12848|300
1627489470000|2021-07-28 16:24:30|12857|12850|12856|12834|12857|12850|12855|12833|0
1627489480000|2021-07-28 16:24:40|12852|12833|12851|12839|12852|12839|12850|12833|0
1627489490000|2021-07-28 16:24:50|12850|12838|12850|12838|12850|12838|12850|12838|0
1627489500000|2021-07-28 16:25:00|12851|12839|12850|12838|12851|12839|12850|12838|0
1627489510000|2021-07-28 16:25:10|12849||12850||12850||12849||0
1627489520000|2021-07-28 16:25:20|12851|12839|12847|12841|12851|12842|12847|12838|0
1627489530000|2021-07-28 16:25:30|12848|12842|12848|12841|12850|12842|12847|12841|0
1627489540000|2021-07-28 16:25:40|12849|12842|12849|12842|12849|12842|12849|12842|0
1627489550000|2021-07-28 16:25:50|12848|12827|12847|12836|12848|12837|12846|12827|0
1627489560000|2021-07-28 16:26:00|12848|12837|12847|12836|12848|12837|12847|12836|0
1627489580000|2021-07-28 16:26:20|12848|12837|12848|12837|12848|12837|12848|12837|0
1627489590000|2021-07-28 16:26:30|12847|12839|12846|12838|12848|12839|12846|12838|107
1627489600000|2021-07-28 16:26:40|12847||12846||12847||12846||0
1627489610000|2021-07-28 16:26:50|12847||12847||12847||12846||100
1627489620000|2021-07-28 16:27:00|12846|12837|12845|12837|12846|12837|12844|12836|0
1627489630000|2021-07-28 16:27:10|12844|12836|12844|12836|12844|12836|12844|12836|0
1627489640000|2021-07-28 16:27:20|12845|12837|12843|12833|12845|12837|12842|12827|200
1627489650000|2021-07-28 16:27:30|12842|12832|12843|12833|12843|12833|12842|12832|0
1627489670000|2021-07-28 16:27:50|12844|12836|12844|12835|12844|12836|12844|12835|100
1627489680000|2021-07-28 16:28:00|12846|12836|12846|12837|12846|12837|12845|12835|0
1627489690000|2021-07-28 16:28:10|12849|12835|12852|12841|12862|12841|12846|12835|0
1627489700000|2021-07-28 16:28:20|12851|12839|12851|12839|12851|12839|12851|12839|0
1627489710000|2021-07-28 16:28:30|12852|12840|12852|12840|12852|12840|12852|12840|0
1627489740000|2021-07-28 16:29:00|12851|12839|12852|12840|12852|12840|12851|12839|0
1627489750000|2021-07-28 16:29:10|12851|12839|12852|12840|12852|12840|12851|12839|0
1627489760000|2021-07-28 16:29:20|12862|12841|12852|12839|12862|12848|12852|12839|0
1627489770000|2021-07-28 16:29:30|12851|12840|12852|12840|12852|12840|12851|12839|207
1627489780000|2021-07-28 16:29:40|12851|12839|12852|12840|12852|12840|12851|12839|0
1627489800000|2021-07-28 16:30:00|12851|12839|12852|12840|12852|12840|12851|12839|0
1627489810000|2021-07-28 16:30:10|12851|12839|12852|12840|12852|12840|12851|12839|0
1627489820000|2021-07-28 16:30:20|12851|12839|12852|12841|12852|12841|12851|12839|0
1627489830000|2021-07-28 16:30:30|12851|12840|12852|12841|12852|12841|12851|12840|0
1627489840000|2021-07-28 16:30:40|12851|12840|12851|12840|12851|12840|12851|12840|0
1627489860000|2021-07-28 16:31:00|12852|12841|12851|12840|12852|12841|12851|12840|0
1627489870000|2021-07-28 16:31:10|12852|12841|12850|12841|12852|12841|12850|12840|100
1627489880000|2021-07-28 16:31:20|12847|12840|12851|12844|12856|12846|12847|12840|0
1627489890000|2021-07-28 16:31:30|12852|12841|12852|12841|12852|12841|12851|12840|0
1627489900000|2021-07-28 16:31:40|12851|12840|12848|12832|12852|12841|12848|12832|200
1627489920000|2021-07-28 16:32:00|12847|12834|12847|12833|12847|12834|12847|12833|100
1627489930000|2021-07-28 16:32:10|12848|12834|12848|12834|12848|12834|12848|12834|0
1627489940000|2021-07-28 16:32:20|12847|12833|12844|12834|12847|12834|12844|12833|0
1627489950000|2021-07-28 16:32:30|12845|12833|12848|12841|12848|12841|12845|12831|0
1627489960000|2021-07-28 16:32:40|12847|12840|12848|12841|12848|12841|12847|12840|0
1627489970000|2021-07-28 16:32:50|12847|12840|12847|12840|12848|12841|12847|12840|0
1627489980000|2021-07-28 16:33:00|12848|12841|12845|12836|12848|12841|12844|12835|0
1627490000000|2021-07-28 16:33:20|12843|12835|12846|12835|12847|12836|12843|12835|0
1627490010000|2021-07-28 16:33:30|12847|12836|12847|12835|12847|12836|12847|12835|0
1627490020000|2021-07-28 16:33:40|12848|12837|12847|12837|12848|12837|12847|12837|0
1627490030000|2021-07-28 16:33:50|12848||12848||12852||12847||0
1627490040000|2021-07-28 16:34:00|12849|12842|12851|12842|12852|12842|12848|12842|0
1627490050000|2021-07-28 16:34:10|12852|12843|12852|12842|12852|12843|12851|12842|0
1627490060000|2021-07-28 16:34:20|12851|12845|12852|12842|12855|12845|12851|12842|0
1627490070000|2021-07-28 16:34:30|12851|12841|12855|12842|12855|12842|12851|12841|0
1627490080000|2021-07-28 16:34:40|12854|12841|12849|12841|12855|12842|12849|12840|200
1627490090000|2021-07-28 16:34:50|12850|12842|12849|12841|12850|12842|12849|12841|0
1627490100000|2021-07-28 16:35:00|12848|12836|12850|12836|12850|12836|12847|12835|0
1627490110000|2021-07-28 16:35:10|12848|12835|12848|12835|12848|12836|12848|12835|0
1627490120000|2021-07-28 16:35:20|12850|12839|12850|12842|12850|12842|12848|12839|0
1627490130000|2021-07-28 16:35:30|12849|12841|12853|12842|12856|12842|12849|12841|0
1627490140000|2021-07-28 16:35:40|12852|12841|12852|12841|12853|12842|12852|12841|0
1627490160000|2021-07-28 16:36:00|12853|12842|12852|12841|12853|12842|12852|12841|0
1627490170000|2021-07-28 16:36:10|12853|12842|12850|12842|12853|12842|12850|12841|200
1627490180000|2021-07-28 16:36:20|12849|12841|12849|12842|12849|12842|12849|12841|0
1627490190000|2021-07-28 16:36:30|12851|12841|12851|12843|12851|12843|12850|12841|100
1627490200000|2021-07-28 16:36:40|12850|12841|12850|12841|12851|12841|12850|12841|0
1627490210000|2021-07-28 16:36:50|12849||12850||12850||12849||0
1627490220000|2021-07-28 16:37:00|12849|12839|12850|12840|12850|12840|12849|12839|0
1627490230000|2021-07-28 16:37:10|12849|12839|12849|12839|12849|12839|12849|12839|0
1627490250000|2021-07-28 16:37:30|12847||12845||12847||12845||100
1627490270000|2021-07-28 16:37:50|12843|12836|12847|12841|12848|12841|12842|12836|3200
1627490280000|2021-07-28 16:38:00|12846|12842|12847|12843|12848|12843|12846|12841|300
1627490290000|2021-07-28 16:38:10|12848|12844|12851|12846|12851|12847|12848|12843|524
1627490300000|2021-07-28 16:38:20|12850|12840|12848|12843|12850|12843|12847|12840|1454
1627490320000|2021-07-28 16:38:40|12849|12845|12853|12845|12854|12845|12849|12845|120
1627490340000|2021-07-28 16:39:00|12854||12853||12854||12853||0
1627490350000|2021-07-28 16:39:10|12854||12854||12854||12854||0
1627490360000|2021-07-28 16:39:20|12857|12846|12857|12849|12857|12851|12857|12846|0
1627490370000|2021-07-28 16:39:30|12854||12854||12854||12853||0
1627490380000|2021-07-28 16:39:40|12853|12845|12850|12845|12853|12845|12850|12845|900
1627490400000|2021-07-28 16:40:00|12849||12849||12849||12849||0
1627490410000|2021-07-28 16:40:10|12847|12840|12844|12840|12849|12842|12844|12840|300
1627490420000|2021-07-28 16:40:20|12843|12841|12844|12840|12844|12841|12843|12840|100
1627490430000|2021-07-28 16:40:30|12846|12843|12847|12843|12850|12843|12846|12840|645
1627490440000|2021-07-28 16:40:40|12850|12845|12850|12845|12850|12845|12850|12845|100
1627490460000|2021-07-28 16:41:00||12846||12845||12846||12845|0
1627490490000|2021-07-28 16:41:30|12847|12843|12849|12843|12850|12845|12847|12843|1100
1627490520000|2021-07-28 16:42:00|12848|12840|12849|12840|12849|12843|12848|12839|400
1627490530000|2021-07-28 16:42:10|12848||12845||12848||12845||100
1627490540000|2021-07-28 16:42:20|12844|12836|12844|12834|12845|12840|12844|12834|100
1627490550000|2021-07-28 16:42:30|12841|12836|12841|12834|12841|12836|12841|12834|0
1627490570000|2021-07-28 16:42:50|12838|12830|12838|12830|12838|12834|12837|12829|704
1627490580000|2021-07-28 16:43:00|12837||12838||12838||12837||300
1627490590000|2021-07-28 16:43:10|12834|12828|12836|12824|12838|12830|12828|12824|3255
1627490600000|2021-07-28 16:43:20|12835|12825|12836|12828|12836|12828|12831|12825|1918
1627490610000|2021-07-28 16:43:30|12830|12825|12833|12825|12836|12826|12830|12825|400
1627490620000|2021-07-28 16:43:40|12829|12820|12832|12823|12833|12823|12829|12820|200
1627490630000|2021-07-28 16:43:50|12825|12822|12825|12818|12832|12823|12825|12818|300
1627490640000|2021-07-28 16:44:00|12828|12820|12825|12821|12828|12823|12825|12818|701
1627490650000|2021-07-28 16:44:10|12828|12818|12828|12822|12828|12822|12827|12818|100
1627490660000|2021-07-28 16:44:20|12832|12825|12832|12825|12834|12825|12832|12822|484
1627490670000|2021-07-28 16:44:30|12831||12831||12832||12831||0
1627490680000|2021-07-28 16:44:40|12832|12828|12838|12828|12838|12829|12832|12828|501
1627490700000|2021-07-28 16:45:00||12829||12829||12829||12829|0
1627490710000|2021-07-28 16:45:10|12837|12830|12838|12830|12838|12833|12837|12830|0
1627490720000|2021-07-28 16:45:20||12832||12834||12834||12832|0
1627490740000|2021-07-28 16:45:40|12842|12836|12844|12837|12849|12840|12842|12834|300
1627490760000|2021-07-28 16:46:00|||||||||100
1627490770000|2021-07-28 16:46:10|12843||12843||12843||12843||0
1627490780000|2021-07-28 16:46:20||12838||12838||12838||12838|0
1627490800000|2021-07-28 16:46:40|12844|12840|12844|12840|12844|12840|12844|12840|800
1627490810000|2021-07-28 16:46:50|12849|12842|12852|12845|12855|12845|12849|12840|200
1627490820000|2021-07-28 16:47:00|12851||12850||12851||12850||100
1627490830000|2021-07-28 16:47:10|12851|12846|12855|12847|12855|12849|12850|12845|1100
1627490840000|2021-07-28 16:47:20|12853|12848|12855|12848|12855|12848|12853|12847|100
1627490850000|2021-07-28 16:47:30|||||||||100
1627490860000|2021-07-28 16:47:40|12853|12847|12851|12842|12855|12847|12849|12842|1314
1627490870000|2021-07-28 16:47:50|12850||12850||12851||12850||0
1627490880000|2021-07-28 16:48:00|12847|12844|12851|12845|12851|12845|12847|12842|200
1627490910000|2021-07-28 16:48:30|12850||12851||12851||12850||0
1627490930000|2021-07-28 16:48:50|12855|12848|12855|12848|12860|12848|12855|12845|164
1627490940000|2021-07-28 16:49:00|12859||12855||12859||12855||200
1627490950000|2021-07-28 16:49:10|12853||12853||12855||12853||100
1627490970000|2021-07-28 16:49:30|||||||||100
1627491000000|2021-07-28 16:50:00|12851||12851||12851||12851||211
1627491010000|2021-07-28 16:50:10|12855|12849|12855|12851|12855|12851|12854|12849|968
1627491040000|2021-07-28 16:50:40|||||||||200
1627491050000|2021-07-28 16:50:50|||||||||100
1627491060000|2021-07-28 16:51:00|12858|12853|12860|12853|12861|12853|12855|12851|632
1627491070000|2021-07-28 16:51:10|||||||||100
1627491080000|2021-07-28 16:51:20||12854||12854||12854||12853|0
1627491090000|2021-07-28 16:51:30|12859|12855|12858|12854|12860|12857|12858|12854|1000
1627491110000|2021-07-28 16:51:50|12855|12853|12850|12848|12855|12853|12850|12848|1326
1627491120000|2021-07-28 16:52:00|12848|12843|12847|12843|12848|12844|12845|12843|300
1627491170000|2021-07-28 16:52:50|12846||12847||12847||12846||0
1627491180000|2021-07-28 16:53:00|12846|12838|12841|12835|12846|12838|12841|12833|704
1627491190000|2021-07-28 16:53:10|12840|12833|12838|12829|12841|12833|12838|12829|600
1627491200000|2021-07-28 16:53:20|12837|12825|12833|12826|12838|12832|12833|12823|200
1627491210000|2021-07-28 16:53:30|12832|12822|12837|12833|12837|12833|12832|12822|905
1627491220000|2021-07-28 16:53:40|12840|12835|12839|12833|12843|12836|12838|12833|400
1627491230000|2021-07-28 16:53:50|||||||||200
1627491250000|2021-07-28 16:54:10|12836|12832|12835|12823|12839|12832|12834|12822|1667
1627491260000|2021-07-28 16:54:20|12834|12825|12834|12824|12835|12825|12832|12822|0
1627491270000|2021-07-28 16:54:30|12833||12832||12834||12832||0
1627491290000|2021-07-28 16:54:50|12830|12825|12830|12824|12832|12825|12830|12824|0
1627491300000|2021-07-28 16:55:00|||||||||100
1627491310000|2021-07-28 16:55:10|12835|12827|12835|12831|12835|12831|12833|12824|300
1627491330000|2021-07-28 16:55:30|12834||12834||12834||12834||100
1627491350000|2021-07-28 16:55:50|12832|12828|12831|12827|12832|12828|12831|12827|100
1627491360000|2021-07-28 16:56:00|12835|12829|12834|12827|12835|12829|12834|12827|563
1627491370000|2021-07-28 16:56:10|||||||||100
1627491410000|2021-07-28 16:56:50||12828||12828||12828||12828|0
1627491420000|2021-07-28 16:57:00|12830|12829|12834|12829|12834|12829|12830|12827|100
1627491430000|2021-07-28 16:57:10||12830||12830||12830||12830|308
1627491450000|2021-07-28 16:57:30|12833||12834||12834||12833||0
1627491470000|2021-07-28 16:57:50|12833|12832|12835|12830|12835|12833|12833|12830|1124
1627491480000|2021-07-28 16:58:00|12833|12827|12831|12827|12833|12827|12831|12827|100
1627491490000|2021-07-28 16:58:10|12830|12823|12830|12823|12830|12827|12829|12823|100
1627491500000|2021-07-28 16:58:20||12824||12824||12824||12823|143
1627491510000|2021-07-28 16:58:30|12829|12826|12830|12825|12830|12828|12829|12823|512
1627491520000|2021-07-28 16:58:40|||||||||100
1627491530000|2021-07-28 16:58:50|12829||12829||12829||12829||0
1627491550000|2021-07-28 16:59:10|12830|12826|12830|12826|12830|12826|12830|12826|200
1627491570000|2021-07-28 16:59:30|12834|12828|12842|12833|12843|12833|12834|12828|1039
1627491580000|2021-07-28 16:59:40|12841||12842||12842||12841||0
1627491590000|2021-07-28 16:59:50|12841||12840||12841||12839||0
1627491600000|2021-07-28 17:00:00|||||||||200
1627491630000|2021-07-28 17:00:30|12837||12837||12837||12837||0
1627491640000|2021-07-28 17:00:40|12842|12835|12837|12830|12842|12835|12837|12829|1013
1627491660000|2021-07-28 17:01:00|12840|12831|12842|12834|12842|12834|12840|12830|570
1627491710000|2021-07-28 17:01:50|12838|12830|12838|12831|12838|12834|12834|12830|200
1627491720000|2021-07-28 17:02:00||12832||12832||12832||12832|0
1627491730000|2021-07-28 17:02:10|12839|12833|12839|12833|12839|12833|12839|12833|0
1627491740000|2021-07-28 17:02:20|12838|12834|12839|12834|12839|12834|12838|12834|0
1627491750000|2021-07-28 17:02:30|||||||||200
1627491760000|2021-07-28 17:02:40||12835||12834||12835||12834|0
1627491770000|2021-07-28 17:02:50|12837|12831|12834|12829|12839|12831|12834|12826|753
1627491790000|2021-07-28 17:03:10|12837|12831|12838|12831|12838|12831|12837|12831|281
1627491810000|2021-07-28 17:03:30|12837||12838||12838||12837||0
1627491820000|2021-07-28 17:03:40|12837|12827|12829|12823|12838|12827|12829|12821|400
1627491840000|2021-07-28 17:04:00|12828|12826|12830|12823|12833|12826|12828|12823|700
1627491850000|2021-07-28 17:04:10|||||||||450
1627491880000|2021-07-28 17:04:40|12833|12826|12833|12826|12833|12826|12833|12826|200
1627491900000|2021-07-28 17:05:00|12832|12823|12827|12823|12832|12826|12826|12823|305
1627491910000|2021-07-28 17:05:10|12830|12824|12830|12823|12830|12825|12829|12823|1404
1627491920000|2021-07-28 17:05:20|12829|12817|12827|12820|12829|12822|12827|12813|300
1627491930000|2021-07-28 17:05:30||12821||12820||12821||12820|0
1627491950000|2021-07-28 17:05:50|12830|12822|12830|12824|12830|12824|12829|12820|556
1627491960000|2021-07-28 17:06:00|12833|12828|12833|12828|12833|12828|12833|12824|600
1627491980000|2021-07-28 17:06:20|12830||12833||12833||12830||200
1627491990000|2021-07-28 17:06:30|12831|12824|12828|12818|12831|12824|12828|12818|508
1627492000000|2021-07-28 17:06:40|12827|12820|12827|12818|12828|12820|12827|12818|0
1627492010000|2021-07-28 17:06:50|12826||12827||12827||12826||0
1627492020000|2021-07-28 17:07:00|12825||12825||12825||12825||0
1627492030000|2021-07-28 17:07:10||12821||12818||12821||12818|100
1627492040000|2021-07-28 17:07:20|12820|12814|12821|12814|12821|12814|12820|12814|200
1627492050000|2021-07-28 17:07:30|12824|12815|12823|12814|12824|12815|12823|12814|543
1627492060000|2021-07-28 17:07:40|12822|12815|12823|12814|12823|12815|12822|12814|0
1627492070000|2021-07-28 17:07:50||12815||12815||12817||12814|0
1627492080000|2021-07-28 17:08:00||12817||12817||12817||12815|230
1627492090000|2021-07-28 17:08:10||12815||12815||12815||12815|0
1627492100000|2021-07-28 17:08:20|12822|12817|12821|12815|12822|12817|12821|12815|0
1627492110000|2021-07-28 17:08:30|12823|12817|12823|12816|12823|12817|12823|12815|0
1627492130000|2021-07-28 17:08:50|||||||||100
1627492140000|2021-07-28 17:09:00|12819||12823||12823||12819||200
1627492150000|2021-07-28 17:09:10|12822||12822||12822||12822||0
1627492160000|2021-07-28 17:09:20|12821|12815|12816|12811|12821|12815|12816|12811|200
1627492170000|2021-07-28 17:09:30||12806||12811||12811||12806|300
1627492180000|2021-07-28 17:09:40|12819|12807|12819|12813|12819|12814|12819|12807|200
1627492190000|2021-07-28 17:09:50||12811||12811||12812||12810|0
1627492200000|2021-07-28 17:10:00|12823|12812|12823|12817|12823|12817|12823|12811|100
1627492210000|2021-07-28 17:10:10|12822|12813|12823|12815|12823|12816|12822|12813|0
1627492220000|2021-07-28 17:10:20||12816||12815||12817||12815|0
1627492230000|2021-07-28 17:10:30|||||||||100
1627492250000|2021-07-28 17:10:50||12816||12816||12817||12816|0
1627492280000|2021-07-28 17:11:20|12818|12817|12821|12815|12823|12819|12818|12815|1015
1627492290000|2021-07-28 17:11:30|||||||||100
1627492300000|2021-07-28 17:11:40|||||||||100
1627492310000|2021-07-28 17:11:50||12816||12815||12816||12815|0
1627492330000|2021-07-28 17:12:10|12820||12821||12821||12820||0
1627492350000|2021-07-28 17:12:30|12817||12821||12821||12817||200
1627492360000|2021-07-28 17:12:40|12820|12816|12821|12818|12823|12818|12820|12815|0
1627492370000|2021-07-28 17:12:50|12822||12822||12822||12822||100
1627492390000|2021-07-28 17:13:10|12821||12821||12821||12821||0
1627492400000|2021-07-28 17:13:20|12823|12819|12825|12819|12826|12822|12823|12818|500
1627492430000|2021-07-28 17:13:50|||||||||100
1627492440000|2021-07-28 17:14:00|12829|12820|12829|12822|12829|12822|12829|12819|300
1627492450000|2021-07-28 17:14:10||12823||12823||12824||12823|129
1627492470000|2021-07-28 17:14:30||12824||12824||12824||12823|0
1627492480000|2021-07-28 17:14:40|12828|12823|12828|12823|12828|12823|12828|12823|300
1627492510000|2021-07-28 17:15:10|12826|12821|12824|12818|12828|12821|12824|12818|700
1627492520000|2021-07-28 17:15:20|12822|12812|12816|12808|12822|12816|12815|12802|200
1627492530000|2021-07-28 17:15:30|12819|12806|12819|12810|12819|12813|12817|12806|700
1627492540000|2021-07-28 17:15:40|12818||12818||12818||12818||0
1627492560000|2021-07-28 17:16:00|12814|12812|12818|12812|12818|12812|12814|12812|0
1627492570000|2021-07-28 17:16:10|12817||12817||12817||12817||0
1627492580000|2021-07-28 17:16:20|12814|12810|12813|12803|12814|12810|12813|12802|382
1627492590000|2021-07-28 17:16:30||12804||12804||12804||12804|0
1627492610000|2021-07-28 17:16:50|12811|12802|12812|12803|12812|12803|12808|12797|200
1627492620000|2021-07-28 17:17:00|12813|12806|12814|12803|12814|12809|12813|12803|514
1627492630000|2021-07-28 17:17:10|12822|12811|12823|12811|12823|12815|12817|12803|275
1627492640000|2021-07-28 17:17:20|12822||12823||12823||12822||0
1627492650000|2021-07-28 17:17:30||12814||12814||12814||12814|0
1627492660000|2021-07-28 17:17:40||12816||12814||12816||12814|139
1627492680000|2021-07-28 17:18:00|12821|12816|12823|12814|12823|12816|12821|12814|200
1627492690000|2021-07-28 17:18:10|12822||12823||12823||12822||469
1627492710000|2021-07-28 17:18:30|12825|12819|12830|12821|12832|12823|12825|12814|900
1627492720000|2021-07-28 17:18:40|12831||12829||12831||12829||0
1627492730000|2021-07-28 17:18:50|12828|12822|12829|12822|12829|12822|12828|12822|0
1627492740000|2021-07-28 17:19:00||12823||12823||12823||12823|0
1627492750000|2021-07-28 17:19:10||12828||12824||12828||12823|100
1627492760000|2021-07-28 17:19:20|12832|12826|12823|12812|12834|12826|12823|12808|1298
1627492780000|2021-07-28 17:19:40|12819|12806|12819|12806|12819|12806|12819|12806|0
1627492790000|2021-07-28 17:19:50||12811||12813||12813||12807|200
1627492800000|2021-07-28 17:20:00|12822|12810|12823|12816|12823|12816|12822|12808|0
1627492810000|2021-07-28 17:20:10|12822||12823||12823||12822||0
1627492820000|2021-07-28 17:20:20|12824|12817|12829|12821|12834|12821|12824|12816|200
1627492830000|2021-07-28 17:20:30|12828|12820|12827|12817|12828|12820|12827|12816|0
1627492840000|2021-07-28 17:20:40||12819||12820||12820||12816|0
1627492850000|2021-07-28 17:20:50|||||||||790
1627492870000|2021-07-28 17:21:10||12822||12822||12822||12822|0
1627492880000|2021-07-28 17:21:20|12834|12823|12835|12828|12840|12828|12832|12823|997
1627492890000|2021-07-28 17:21:30||12829||12831||12831||12828|100
1627492910000|2021-07-28 17:21:50|12836|12832|12837|12833|12838|12833|12836|12831|402
1627492920000|2021-07-28 17:22:00|12839||12839||12842||12839||125
1627492940000|2021-07-28 17:22:20|12838||12838||12838||12838||0
1627492950000|2021-07-28 17:22:30|12837||12836||12838||12836||0
1627492970000|2021-07-28 17:22:50|12840|12834|12840|12834|12840|12834|12840|12833|400
1627492980000|2021-07-28 17:23:00|12838|12836|12836|12834|12838|12836|12836|12834|901
1627492990000|2021-07-28 17:23:10|12840|12835|12836|12831|12840|12835|12836|12831|600
1627493050000|2021-07-28 17:24:10|||||||||100
1627493080000|2021-07-28 17:24:40|12835||12836||12836||12835||0
1627493090000|2021-07-28 17:24:50|12834|12830|12830|12825|12834|12830|12830|12820|1137
1627493100000|2021-07-28 17:25:00|||||||||500
1627493110000|2021-07-28 17:25:10|12833||12830||12833||12830||702
1627493130000|2021-07-28 17:25:30||12826||12826||12826||12825|0
1627493150000|2021-07-28 17:25:50|12828|12820|12826|12820|12828|12826|12826|12820|303
1627493180000|2021-07-28 17:26:20|12830|12823|12829|12823|12830|12824|12828|12820|200
1627493190000|2021-07-28 17:26:30|12827|12820|12828|12820|12829|12821|12827|12820|0
1627493200000|2021-07-28 17:26:40||12821||12820||12821||12820|0
1627493210000|2021-07-28 17:26:50|12827|12821|12827|12820|12827|12821|12826|12820|0
1627493230000|2021-07-28 17:27:10|12828|12821|12830|12827|12830|12827|12828|12821|600
1627493240000|2021-07-28 17:27:20|12832|12828|12834|12828|12836|12830|12832|12827|682
1627493250000|2021-07-28 17:27:30||12829||12829||12831||12828|0
1627493260000|2021-07-28 17:27:40|12832|12828|12834|12828|12834|12828|12832|12828|0
1627493300000|2021-07-28 17:28:20||12830||12830||12830||12828|0
1627493320000|2021-07-28 17:28:40|12835||12834||12835||12834||0
1627493330000|2021-07-28 17:28:50|12832|12829|12832|12828|12832|12829|12832|12828|0
1627493340000|2021-07-28 17:29:00|12830|12827|12827|12818|12832|12827|12827|12818|798
1627493350000|2021-07-28 17:29:10||12820||12819||12821||12818|200
1627493360000|2021-07-28 17:29:20||12820||12820||12821||12818|0
1627493370000|2021-07-28 17:29:30|12825|12818|12825|12819|12825|12819|12825|12818|0
1627493380000|2021-07-28 17:29:40|12827|12818|12827|12823|12827|12823|12827|12818|600
1627493390000|2021-07-28 17:29:50|12829|12825|12830|12823|12832|12825|12829|12823|366
1627493400000|2021-07-28 17:30:00|12829|12821|12829|12821|12829|12821|12829|12818|0
1627493420000|2021-07-28 17:30:20|12827|12822|12827|12821|12827|12822|12827|12821|0
1627493430000|2021-07-28 17:30:30|12823|12818|12827|12821|12827|12821|12823|12818|400
1627493450000|2021-07-28 17:30:50|12832|12825|12832|12825|12832|12825|12832|12821|561
1627493480000|2021-07-28 17:31:20||12826||12826||12826||12826|100
1627493490000|2021-07-28 17:31:30|12837|12827|12837|12830|12837|12830|12837|12827|202
1627493500000|2021-07-28 17:31:40||12831||12831||12833||12831|100
1627493510000|2021-07-28 17:31:50|12836|12828|12834|12828|12837|12828|12834|12828|402
1627493540000|2021-07-28 17:32:20|12831|12829|12834|12829|12834|12829|12831|12829|200
1627493550000|2021-07-28 17:32:30|||||||||500
1627493560000|2021-07-28 17:32:40|12832|12828|12832|12829|12834|12829|12832|12825|100
1627493570000|2021-07-28 17:32:50|||||||||600
1627493580000|2021-07-28 17:33:00|12834||12833||12835||12833||200
1627493610000|2021-07-28 17:33:30|||||||||100
1627493620000|2021-07-28 17:33:40|||||||||100
1627493630000|2021-07-28 17:33:50|12835|12830|12835|12832|12835|12832|12834|12829|875
1627493640000|2021-07-28 17:34:00|12836|12833|12837|12833|12837|12834|12836|12832|600
1627493660000|2021-07-28 17:34:20|12836||12837||12837||12836||0
1627493680000|2021-07-28 17:34:40|12835|12829|12837|12829|12837|12829|12835|12829|600
1627493690000|2021-07-28 17:34:50|12836|12828|12833|12828|12836|12828|12831|12828|100
1627493700000|2021-07-28 17:35:00|12831|12829|12833|12828|12833|12829|12831|12824|100
1627493710000|2021-07-28 17:35:10|12837|12829|12837|12831|12837|12832|12837|12829|700
1627493730000|2021-07-28 17:35:30|12840|12834|12841|12836|12842|12836|12840|12834|300
1627493740000|2021-07-28 17:35:40|12842|12838|12844|12838|12847|12838|12842|12838|285
1627493750000|2021-07-28 17:35:50|12842|12836|12840|12836|12842|12836|12840|12836|1502
1627493760000|2021-07-28 17:36:00|||||||||700
1627493770000|2021-07-28 17:36:10||12837||12836||12837||12836|150
1627493780000|2021-07-28 17:36:20|||||||||100
1627493800000|2021-07-28 17:36:40|12842|12837|12844|12838|12847|12838|12842|12836|200
1627493810000|2021-07-28 17:36:50|12843||12842||12843||12842||0
1627493820000|2021-07-28 17:37:00|12841|12836|12841|12836|12841|12836|12841|12836|105
1627493840000|2021-07-28 17:37:20||12837||12837||12837||12837|0
1627493850000|2021-07-28 17:37:30|12839|12836|12839|12831|12841|12836|12838|12831|400
1627493860000|2021-07-28 17:37:40||12832||12833||12833||12827|0
1627493870000|2021-07-28 17:37:50|12838|12827|12838|12832|12839|12835|12836|12827|0
1627493890000|2021-07-28 17:38:10|12837||12838||12838||12837||400
1627493900000|2021-07-28 17:38:20|12839|12835|12838|12832|12839|12835|12838|12832|1018
1627493920000|2021-07-28 17:38:40|||||||||100
1627493940000|2021-07-28 17:39:00||12835||12832||12835||12832|100
1627493950000|2021-07-28 17:39:10|12839||12839||12839||12839||0
1627493960000|2021-07-28 17:39:20|12838||12838||12838||12837||0
1627493980000|2021-07-28 17:39:40|12839|12835|12843|12836|12843|12837|12839|12832|434
1627494010000|2021-07-28 17:40:10|12839|12837|12843|12836|12843|12837|12839|12836|200
1627494020000|2021-07-28 17:40:20|12842||12842||12843||12842||0
1627494030000|2021-07-28 17:40:30|12841|12838|12842|12837|12842|12838|12841|12836|200
1627494040000|2021-07-28 17:40:40|12843|12839|12843|12840|12843|12840|12843|12837|792
1627494050000|2021-07-28 17:40:50|12842||12843||12843||12842||200
1627494060000|2021-07-28 17:41:00|||||||||300
1627494070000|2021-07-28 17:41:10|12842|12837|12842|12836|12843|12837|12842|12836|1389
1627494080000|2021-07-28 17:41:20|12841||12841||12841||12841||0
1627494090000|2021-07-28 17:41:30|12842||12842||12842||12842||0
1627494100000|2021-07-28 17:41:40||12837||12836||12837||12836|0
1627494110000|2021-07-28 17:41:50|12841||12842||12842||12841||100
1627494120000|2021-07-28 17:42:00|12843|12837|12843|12839|12843|12839|12843|12836|286
1627494160000|2021-07-28 17:42:40|12842|12840|12838|12832|12842|12840|12838|12832|800
1627494170000|2021-07-28 17:42:50|12836||12836||12838||12836||100
1627494180000|2021-07-28 17:43:00|12841|12833|12840|12832|12841|12833|12836|12832|500
1627494190000|2021-07-28 17:43:10|12837||12837||12840||12836||300
1627494210000|2021-07-28 17:43:30|||||||||400
1627494220000|2021-07-28 17:43:40|12836||12836||12836||12835||100
1627494230000|2021-07-28 17:43:50|12837|12834|12842|12837|12843|12837|12837|12832|500
1627494260000|2021-07-28 17:44:20|12841|12832|12838|12832|12841|12832|12838|12832|100
1627494290000|2021-07-28 17:44:50|12837|12834|12837|12832|12838|12834|12837|12832|0
1627494320000|2021-07-28 17:45:20||12833||12833||12833||12833|0
1627494330000|2021-07-28 17:45:30|12839|12835|12840|12835|12841|12836|12839|12833|700
1627494350000|2021-07-28 17:45:50|12841|12837|12843|12838|12843|12838|12841|12835|100
1627494360000|2021-07-28 17:46:00|12845|12840|12845|12841|12849|12841|12845|12838|601
1627494400000|2021-07-28 17:46:40|12847|12843|12848|12841|12850|12843|12847|12841|100
1627494430000|2021-07-28 17:47:10||12844||12844||12844||12844|100
1627494440000|2021-07-28 17:47:20|12851|12846|12853|12847|12853|12847|12850|12846|700
1627494460000|2021-07-28 17:47:40|12852||12852||12852||12852||0
1627494480000|2021-07-28 17:48:00|12851||12852||12852||12851||0
1627494500000|2021-07-28 17:48:20|12848|12846|12848|12844|12852|12846|12848|12844|500
1627494510000|2021-07-28 17:48:30|12846|12842|12846|12842|12846|12842|12846|12841|400
1627494520000|2021-07-28 17:48:40|||||||||100
1627494530000|2021-07-28 17:48:50|12849|12844|12849|12841|12853|12844|12849|12841|380
1627494540000|2021-07-28 17:49:00|12847|12842|12849|12841|12849|12842|12847|12841|0
1627494550000|2021-07-28 17:49:10|12847|12842|12847|12841|12849|12842|12845|12837|0
1627494570000|2021-07-28 17:49:30|12846||12845||12846||12845||300
1627494600000|2021-07-28 17:50:00|12846|12843|12851|12846|12851|12846|12846|12841|500
1627494620000|2021-07-28 17:50:20|12847|12843|12848|12843|12848|12846|12847|12843|300
1627494630000|2021-07-28 17:50:30|12846|12841|12844|12836|12846|12841|12844|12835|993
1627494640000|2021-07-28 17:50:40||12839||12839||12839||12836|300
1627494660000|2021-07-28 17:51:00|12843||12844||12844||12843||0
1627494670000|2021-07-28 17:51:10|12843|12836|12838|12835|12843|12836|12838|12835|200
1627494680000|2021-07-28 17:51:20|12837|12834|12837|12834|12837|12834|12837|12834|0
1627494690000|2021-07-28 17:51:30|12839|12835|12839|12834|12841|12835|12839|12828|352
1627494700000|2021-07-28 17:51:40|12837|12828|12833|12819|12837|12830|12833|12819|344
1627494710000|2021-07-28 17:51:50|12837|12824|12837|12830|12837|12830|12837|12824|301
1627494730000|2021-07-28 17:52:10||12831||12830||12831||12830|2125
1627494740000|2021-07-28 17:52:20||12831||12831||12831||12831|0
1627494750000|2021-07-28 17:52:30||12833||12833||12833||12833|700
1627494760000|2021-07-28 17:52:40|12839|12834|12843|12837|12844|12837|12839|12833|930
1627494770000|2021-07-28 17:52:50|12844|12840|12849|12839|12849|12842|12844|12837|200
1627494780000|2021-07-28 17:53:00|12853|12840|12849|12840|12853|12840|12849|12840|100
1627494790000|2021-07-28 17:53:10|12844|12841|12843|12841|12844|12844|12843|12841|1062
1627494800000|2021-07-28 17:53:20|12842|12833|12842|12833|12842|12834|12842|12830|200
1627494810000|2021-07-28 17:53:30||12834||12837||12837||12834|0
1627494820000|2021-07-28 17:53:40|12844|12839|12844|12837|12844|12839|12844|12837|0
1627494830000|2021-07-28 17:53:50|12846||12849||12849||12845||0
1627494840000|2021-07-28 17:54:00|12846||12841||12846||12841||100
1627494850000|2021-07-28 17:54:10|12845|12838|12845|12837|12845|12838|12845|12837|100
1627494860000|2021-07-28 17:54:20|||||||||100
1627494880000|2021-07-28 17:54:40|12843|12838|12845|12837|12845|12838|12843|12837|200
1627494890000|2021-07-28 17:54:50|||||||||100
1627494910000|2021-07-28 17:55:10|12848|12845|12849|12845|12849|12845|12848|12845|1311
1627494920000|2021-07-28 17:55:20|12851|12847|12853|12847|12855|12847|12851|12847|300
1627494930000|2021-07-28 17:55:30|12858||12852||12858||12852||400
1627494940000|2021-07-28 17:55:40|12854||12852||12854||12852||100
1627494970000|2021-07-28 17:56:10|12853||12853||12853||12853||200
1627494990000|2021-07-28 17:56:30|||||||||200
1627495000000|2021-07-28 17:56:40|12852||12852||12852||12852||0
1627495010000|2021-07-28 17:56:50|12850|12845|12849|12845|12850|12847|12849|12845|202
1627495030000|2021-07-28 17:57:10|12850|12847|12861|12852|12865|12852|12850|12847|6902
1627495040000|2021-07-28 17:57:20|12862||12862||12862||12862||0
1627495050000|2021-07-28 17:57:30|12860|12856|12868|12852|12868|12856|12860|12852|500
1627495060000|2021-07-28 17:57:40|12866|12856|12876|12864|12877|12864|12866|12856|100
1627495070000|2021-07-28 17:57:50|12875||12874||12875||12874||800
1627495080000|2021-07-28 17:58:00|12872||12872||12872||12872||0
1627495090000|2021-07-28 17:58:10|12874||12875||12875||12874||0
1627495100000|2021-07-28 17:58:20|12880|12868|12879|12868|12881|12874|12879|12868|1000
1627495110000|2021-07-28 17:58:30|12880||12876||12880||12876||200
1627495130000|2021-07-28 17:58:50|12874|12866|12874|12864|12876|12866|12870|12864|1543
1627495150000|2021-07-28 17:59:10|12872|12862|12865|12849|12872|12862|12859|12842|8407
1627495160000|2021-07-28 17:59:20|12864|12855|12867|12855|12867|12858|12864|12855|200
1627495180000|2021-07-28 17:59:40|12863|12857|12867|12855|12867|12857|12859|12855|200
1627495190000|2021-07-28 17:59:50||12856||12856||12856||12856|0
1627495200000|2021-07-28 18:00:00|12863|12855|12862|12849|12867|12855|12856|12849|793
1627495210000|2021-07-28 18:00:10|12859|12850|12857|12827|12863|12856|12848|12824|2644
1627495220000|2021-07-28 18:00:20|12861|12839|12859|12843|12861|12847|12856|12836|1280
1627495230000|2021-07-28 18:00:30|12861|12853|12863|12843|12863|12859|12859|12843|2549
1627495240000|2021-07-28 18:00:40|12862|12844|12862|12843|12863|12850|12859|12843|2620
1627495250000|2021-07-28 18:00:50|12863|12844|12878|12849|12879|12860|12861|12843|672
1627495260000|2021-07-28 18:01:00|12877||12877||12877||12877||0
1627495270000|2021-07-28 18:01:10|12876|12858|12883|12849|12883|12863|12876|12849|0
1627495280000|2021-07-28 18:01:20|12882|12859|12886|12873|12886|12875|12881|12859|400
1627495290000|2021-07-28 18:01:30|||||||||100
1627495300000|2021-07-28 18:01:40|12885||12885||12885||12885||0
1627495310000|2021-07-28 18:01:50|12886||12886||12886||12885||0
1627495320000|2021-07-28 18:02:00|12885||12885||12885||12885||0
1627495330000|2021-07-28 18:02:10|12886|12876|12895|12882|12895|12882|12886|12876|694
1627495350000|2021-07-28 18:02:30|12891|12880|12881|12871|12891|12880|12881|12870|1509
1627495360000|2021-07-28 18:02:40|12882|12870|12879|12870|12882|12870|12879|12870|0
1627495370000|2021-07-28 18:02:50|12882|12872|12895|12884|12895|12884|12882|12872|680
1627495380000|2021-07-28 18:03:00|12894|12888|12895|12883|12895|12890|12894|12879|0
1627495390000|2021-07-28 18:03:10|12898|12884|12898|12883|12900|12889|12895|12883|400
1627495410000|2021-07-28 18:03:30|12897||12897||12897||12897||100
1627495420000|2021-07-28 18:03:40|||||||||100
1627495430000|2021-07-28 18:03:50|12898||12899||12900||12898||0
1627495440000|2021-07-28 18:04:00|12898||12898||12898||12897||0
1627495450000|2021-07-28 18:04:10|12899||12899||12900||12895||100
1627495460000|2021-07-28 18:04:20|12898|12887|12900|12887|12900|12887|12898|12887|200
1627495470000|2021-07-28 18:04:30||12890||12890||12890||12890|300
1627495480000|2021-07-28 18:04:40|12899||12899||12899||12899||0
1627495490000|2021-07-28 18:04:50|12900|12894|12900|12894|12900|12894|12900|12894|0
1627495500000|2021-07-28 18:05:00|12901|12891|12901|12890|12901|12897|12901|12890|2013
1627495510000|2021-07-28 18:05:10|12898|12887|12895|12884|12898|12887|12895|12884|766
1627495530000|2021-07-28 18:05:30|12894|12879|12895|12864|12898|12879|12882|12859|400
1627495540000|2021-07-28 18:05:40|12889|12865|12895|12864|12895|12865|12888|12864|100
1627495550000|2021-07-28 18:05:50|12886|12865|12895|12866|12895|12869|12885|12864|0
1627495560000|2021-07-28 18:06:00|12887|12868|12895|12872|12895|12872|12887|12868|161
1627495570000|2021-07-28 18:06:10|12887|12875|12895|12881|12895|12881|12887|12875|0
1627495580000|2021-07-28 18:06:20||12883||12883||12883||12883|0
1627495590000|2021-07-28 18:06:30||12880||12883||12883||12880|0
1627495610000|2021-07-28 18:06:50|||||||||100
1627495620000|2021-07-28 18:07:00|12892|12880|12895|12880|12895|12880|12889|12880|857
1627495630000|2021-07-28 18:07:10|12892|12871|12882|12872|12892|12873|12882|12871|1600
1627495640000|2021-07-28 18:07:20|12880|12867|12870|12862|12880|12867|12865|12845|600
1627495650000|2021-07-28 18:07:30|12869|12865|12870|12854|12870|12868|12868|12853|600
1627495670000|2021-07-28 18:07:50||12855||12856||12857||12854|0
1627495680000|2021-07-28 18:08:00||12857||12857||12857||12854|0
1627495690000|2021-07-28 18:08:10||12858||12857||12858||12857|100
1627495700000|2021-07-28 18:08:20||12858||12858||12858||12858|0
1627495710000|2021-07-28 18:08:30|12873|12866|12877|12867|12877|12867|12873|12863|1103
1627495720000|2021-07-28 18:08:40|12882|12869|12885|12868|12886|12872|12882|12868|200
1627495730000|2021-07-28 18:08:50|12890|12869|12882|12869|12894|12869|12882|12869|200
1627495740000|2021-07-28 18:09:00|12885||12883||12885||12883||900
1627495750000|2021-07-28 18:09:10|12881|12870|12889|12869|12890|12870|12881|12869|282
1627495760000|2021-07-28 18:09:20|12888||12890||12890||12888||0
1627495770000|2021-07-28 18:09:30|12889|12871|12886|12873|12889|12873|12878|12871|700
1627495780000|2021-07-28 18:09:40|12883|12878|12888|12881|12894|12881|12883|12878|2731
1627495790000|2021-07-28 18:09:50|12887||12896||12896||12887||600
1627495800000|2021-07-28 18:10:00|12892||12892||12892||12892||1061
1627495820000|2021-07-28 18:10:20|12896||12896||12896||12895||294
1627495830000|2021-07-28 18:10:30|12888|12883|12896|12883|12899|12885|12888|12883|728
1627495840000|2021-07-28 18:10:40|12895|12885|12898|12884|12899|12885|12895|12883|565
1627495850000|2021-07-28 18:10:50|12897|12883|12886|12881|12898|12884|12886|12880|1500
1627495860000|2021-07-28 18:11:00||12882||12881||12882||12881|400
1627495870000|2021-07-28 18:11:10|||||||||200
1627495880000|2021-07-28 18:11:20|12889|12882|12892|12883|12892|12886|12889|12881|0
1627495900000|2021-07-28 18:11:40||12884||12884||12884||12884|200
1627495910000|2021-07-28 18:11:50|||||||||100
1627495920000|2021-07-28 18:12:00|||||||||100
1627495930000|2021-07-28 18:12:10|||||||||104
1627495940000|2021-07-28 18:12:20||12885||12885||12885||12885|100
1627495950000|2021-07-28 18:12:30|12893|12886|12898|12890|12900|12890|12893|12886|873
1627495960000|2021-07-28 18:12:40|||||||||300
1627495970000|2021-07-28 18:12:50|12901|12895|12901|12890|12901|12895|12900|12890|200
1627495980000|2021-07-28 18:13:00|12900||12901||12901||12900||600
1627495990000|2021-07-28 18:13:10|12900||12900||12901||12900||0
1627496000000|2021-07-28 18:13:20|12901||12901||12901||12897||0
1627496010000|2021-07-28 18:13:30|||||||||100
1627496020000|2021-07-28 18:13:40|12900||12900||12901||12900||0
1627496030000|2021-07-28 18:13:50|12901|12893|12900|12890|12901|12893|12900|12890|0
1627496040000|2021-07-28 18:14:00|12898|12892|12900|12892|12901|12892|12898|12892|400
1627496050000|2021-07-28 18:14:10|12901||12901||12901||12900||0
1627496060000|2021-07-28 18:14:20|12900||12901||12901||12898||300
1627496070000|2021-07-28 18:14:30|12900|12893|12900|12892|12900|12895|12898|12892|300
1627496090000|2021-07-28 18:14:50|12901|12893|12913|12903|12913|12904|12901|12893|7381
1627496100000|2021-07-28 18:15:00|12912|12904|12911|12901|12912|12907|12904|12897|1600
1627496110000|2021-07-28 18:15:10|12907||12911||12911||12907||342
1627496120000|2021-07-28 18:15:20|12904|12897|12912|12898|12912|12899|12904|12897|300
1627496130000|2021-07-28 18:15:30||12899||12899||12899||12899|100
1627496140000|2021-07-28 18:15:40|12909||12912||12912||12909||100
1627496160000|2021-07-28 18:16:00|12911|12902|12911|12899|12912|12903|12903|12899|1600
1627496170000|2021-07-28 18:16:10|12909|12900|12909|12899|12909|12900|12909|12899|507
1627496180000|2021-07-28 18:16:20||12900||12899||12900||12899|500
1627496190000|2021-07-28 18:16:30||12900||12899||12900||12899|0
1627496200000|2021-07-28 18:16:40|12908|12900|12908|12899|12908|12900|12908|12899|0
1627496210000|2021-07-28 18:16:50|||||||||100
1627496230000|2021-07-28 18:17:10|||||||||100
1627496240000|2021-07-28 18:17:20||12904||12899||12904||12899|100
1627496250000|2021-07-28 18:17:30|||||||||100
1627496260000|2021-07-28 18:17:40|12912|12901|12912|12902|12912|12903|12912|12901|1300
1627496270000|2021-07-28 18:17:50|12911||12911||12911||12911||1700
1627496290000|2021-07-28 18:18:10|12912|12906|12908|12899|12912|12908|12902|12899|1417
1627496300000|2021-07-28 18:18:20|12909|12903|12913|12905|12918|12905|12909|12902|6683
1627496310000|2021-07-28 18:18:30|12912|12906|12917|12910|12917|12910|12911|12906|420
1627496320000|2021-07-28 18:18:40|12916|12906|12910|12905|12917|12906|12910|12905|1300
1627496330000|2021-07-28 18:18:50|12908|12900|12905|12897|12908|12900|12905|12897|600
1627496340000|2021-07-28 18:19:00|12909|12902|12909|12902|12909|12902|12907|12902|0
1627496350000|2021-07-28 18:19:10|||||||||100
1627496360000|2021-07-28 18:19:20|12908|12905|12909|12904|12909|12907|12908|12902|3200
1627496390000|2021-07-28 18:19:50|12915|12906|12915|12904|12917|12906|12915|12904|1100
1627496400000|2021-07-28 18:20:00|12914||12914||12914||12914||500
1627496410000|2021-07-28 18:20:10|12913||12912||12913||12912||200
1627496420000|2021-07-28 18:20:20|||||||||300
1627496430000|2021-07-28 18:20:30|12911||12911||12911||12911||0
1627496440000|2021-07-28 18:20:40|12910||12909||12911||12909||0
1627496450000|2021-07-28 18:20:50|12908|12902|12909|12902|12909|12904|12905|12902|961
1627496460000|2021-07-28 18:21:00|||||||||100
1627496470000|2021-07-28 18:21:10|||||||||100
1627496480000|2021-07-28 18:21:20||12903||12902||12903||12902|100
1627496490000|2021-07-28 18:21:30||12903||12903||12903||12902|100
1627496510000|2021-07-28 18:21:50|12908|12902|12909|12902|12909|12904|12907|12902|100
1627496520000|2021-07-28 18:22:00|12912|12904|12912|12902|12912|12906|12912|12902|651
1627496530000|2021-07-28 18:22:10||12905||12905||12905||12902|100
1627496540000|2021-07-28 18:22:20|12909|12902|12912|12902|12912|12902|12909|12902|0
1627496550000|2021-07-28 18:22:30||12905||12902||12905||12902|200
1627496570000|2021-07-28 18:22:50||12904||12904||12904||12904|0
1627496580000|2021-07-28 18:23:00|||||||||300
1627496590000|2021-07-28 18:23:10||12906||12904||12906||12904|200
1627496600000|2021-07-28 18:23:20||12905||12905||12906||12905|136
1627496610000|2021-07-28 18:23:30|12911||12912||12912||12911||0
1627496620000|2021-07-28 18:23:40|12911||12912||12912||12911||0
1627496630000|2021-07-28 18:23:50|12911||12912||12912||12911||400
1627496640000|2021-07-28 18:24:00|12911||12911||12911||12911||0
1627496650000|2021-07-28 18:24:10|||||||||100
1627496660000|2021-07-28 18:24:20|12910|12907|12911|12905|12911|12907|12910|12905|300
1627496670000|2021-07-28 18:24:30|12906|12906|12909|12897|12909|12906|12905|12897|2500
1627496680000|2021-07-28 18:24:40|12908||12909||12909||12907||0
1627496690000|2021-07-28 18:24:50|12907||12907||12907||12907||0
1627496710000|2021-07-28 18:25:10|12911|12899|12910|12902|12911|12902|12910|12899|0
1627496720000|2021-07-28 18:25:20|12909||12909||12909||12909||100
1627496730000|2021-07-28 18:25:30|12908|12903|12909|12903|12910|12903|12908|12902|1000
1627496740000|2021-07-28 18:25:40|12910|12906|12911|12906|12911|12906|12910|12906|1298
1627496750000|2021-07-28 18:25:50|12912|12908|12915|12906|12915|12909|12912|12906|1000
1627496760000|2021-07-28 18:26:00|12914||12916||12917||12914||0
1627496780000|2021-07-28 18:26:20||12910||12909||12910||12906|0
1627496790000|2021-07-28 18:26:30|12915|12908|12916|12909|12916|12909|12915|12908|100
1627496810000|2021-07-28 18:26:50|12917|12911|12917|12911|12917|12913|12917|12909|100
1627496820000|2021-07-28 18:27:00|12919|12912|12920|12914|12920|12916|12919|12911|100
1627496830000|2021-07-28 18:27:10|12922|12915|12922|12916|12922|12916|12922|12914|866
1627496840000|2021-07-28 18:27:20|12923|12918|12927|12920|12927|12921|12923|12918|100
1627496850000|2021-07-28 18:27:30|12922|12919|12927|12920|12927|12920|12922|12919|2048
1627496860000|2021-07-28 18:27:40|12926|12921|12925|12922|12927|12923|12925|12920|1800
1627496870000|2021-07-28 18:27:50|12927|12921|12927|12921|12927|12921|12927|12921|200
1627496880000|2021-07-28 18:28:00|12926|12922|12927|12923|12927|12923|12926|12921|200
1627496890000|2021-07-28 18:28:10|12930|12924|12935|12926|12935|12926|12929|12923|700
1627496900000|2021-07-28 18:28:20|12937|12930|12943|12930|12944|12930|12937|12930|406
1627496910000|2021-07-28 18:28:30|12942||12939||12944||12938||200
1627496920000|2021-07-28 18:28:40|12940||12940||12940||12939||0
1627496930000|2021-07-28 18:28:50|||||||||200
1627496950000|2021-07-28 18:29:10||12932||12932||12932||12932|200
1627496960000|2021-07-28 18:29:20||12933||12933||12933||12933|0
1627496970000|2021-07-28 18:29:30|12944|12936|12950|12939|12950|12939|12944|12936|900
1627496980000|2021-07-28 18:29:40|12954|12940|12956|12945|12960|12949|12950|12939|3098
1627496990000|2021-07-28 18:29:50|||||||||200
1627497000000|2021-07-28 18:30:00|12957||12957||12957||12957||300
1627497010000|2021-07-28 18:30:10|12958|12948|12958|12948|12958|12948|12958|12948|100
1627497020000|2021-07-28 18:30:20|12960||12960||12960||12960||100
1627497030000|2021-07-28 18:30:30|||||||||200
1627497040000|2021-07-28 18:30:40|12959|12949|12960|12948|12960|12953|12957|12948|0
1627497050000|2021-07-28 18:30:50|||||||||600
1627497060000|2021-07-28 18:31:00|12957|12953|12960|12948|12960|12953|12957|12948|600
1627497070000|2021-07-28 18:31:10|||||||||200
1627497080000|2021-07-28 18:31:20|||||||||100
1627497090000|2021-07-28 18:31:30|12958|12947|12955|12945|12960|12949|12951|12945|1649
1627497100000|2021-07-28 18:31:40||12947||12947||12947||12945|714
1627497110000|2021-07-28 18:31:50|12956||12956||12956||12956||9400
1627497120000|2021-07-28 18:32:00|12959|12951|12956|12947|12959|12951|12956|12947|1851
1627497130000|2021-07-28 18:32:10|||||||||400
1627497140000|2021-07-28 18:32:20|12953|12945|12951|12941|12956|12945|12951|12936|1080
1627497150000|2021-07-28 18:32:30||12943||12941||12943||12941|0
1627497160000|2021-07-28 18:32:40||12943||12943||12943||12943|400
1627497170000|2021-07-28 18:32:50|||||||||200
1627497180000|2021-07-28 18:33:00|12949|12941|12948|12942|12951|12942|12944|12940|1021
1627497190000|2021-07-28 18:33:10|12950|12944|12953|12944|12953|12948|12950|12942|1027
1627497200000|2021-07-28 18:33:20||12948||12946||12948||12944|500
1627497210000|2021-07-28 18:33:30||12948||12946||12948||12946|100
1627497220000|2021-07-28 18:33:40|12952|12943|12947|12936|12953|12943|12944|12936|600
1627497230000|2021-07-28 18:33:50|12953|12938|12951|12940|12953|12940|12951|12936|100
1627497240000|2021-07-28 18:34:00|12950|12943|12951|12940|12953|12943|12948|12940|200
1627497260000|2021-07-28 18:34:20||12942||12940||12944||12940|300
1627497270000|2021-07-28 18:34:30|12950||12951||12951||12946||500
1627497280000|2021-07-28 18:34:40|||||||||290
1627497290000|2021-07-28 18:34:50|12949||12947||12951||12947||400
1627497300000|2021-07-28 18:35:00|12949||12948||12949||12947||0
1627497310000|2021-07-28 18:35:10|12949|12938|12947|12935|12949|12939|12940|12931|900
1627497320000|2021-07-28 18:35:20|12946||12946||12946||12946||0
1627497330000|2021-07-28 18:35:30|12943||12942||12943||12941||700
1627497340000|2021-07-28 18:35:40|||||||||200
1627497350000|2021-07-28 18:35:50|||||||||100
1627497360000|2021-07-28 18:36:00|12943|12936|12942|12932|12943|12940|12938|12931|1300
1627497370000|2021-07-28 18:36:10|12941||12941||12941||12941||0
1627497390000|2021-07-28 18:36:30|||||||||200
1627497410000|2021-07-28 18:36:50|12939|12931|12934|12926|12939|12931|12932|12924|3050
1627497420000|2021-07-28 18:37:00|12935|12927|12941|12934|12941|12934|12935|12927|700
1627497430000|2021-07-28 18:37:10|12940|12932|12940|12932|12941|12932|12934|12926|1130
1627497440000|2021-07-28 18:37:20|||||||||100
1627497450000|2021-07-28 18:37:30|12939||12937||12940||12937||0
1627497460000|2021-07-28 18:37:40|12940|12934|12940|12934|12940|12934|12940|12934|0
1627497470000|2021-07-28 18:37:50|||||||||300
1627497480000|2021-07-28 18:38:00|12937|12929|12937|12926|12940|12929|12937|12926|910
1627497500000|2021-07-28 18:38:20|12940|12929|12940|12929|12940|12929|12938|12926|0
1627497510000|2021-07-28 18:38:30|12939||12936||12940||12936||107
1627497520000|2021-07-28 18:38:40|12940||12938||12940||12938||0
1627497530000|2021-07-28 18:38:50|12940||12938||12940||12938||100
1627497540000|2021-07-28 18:39:00|12940|12932|12940|12932|12940|12934|12940|12929|0
1627497550000|2021-07-28 18:39:10||12936||12935||12936||12932|300
1627497560000|2021-07-28 18:39:20|12938|12937|12940|12933|12940|12937|12938|12933|400
1627497580000|2021-07-28 18:39:40|12939|12936|12948|12943|12948|12943|12938|12936|6012
1627497590000|2021-07-28 18:39:50|12951|12944|12954|12946|12971|12951|12951|12943|2600
1627497600000|2021-07-28 18:40:00|12955|12949|12959|12950|12960|12951|12955|12949|900
1627497610000|2021-07-28 18:40:10|||||||||100
1627497620000|2021-07-28 18:40:20|12955|12947|12955|12946|12958|12947|12955|12946|708
1627497630000|2021-07-28 18:40:30|12954||12952||12954||12952||0
1627497640000|2021-07-28 18:40:40|||||||||100
1627497650000|2021-07-28 18:40:50|12957|12949|12959|12949|12960|12949|12957|12946|100
1627497660000|2021-07-28 18:41:00|12960|12950|12960|12950|12960|12950|12959|12950|300
1627497670000|2021-07-28 18:41:10|12959|12951|12957|12950|12960|12951|12957|12950|800
1627497680000|2021-07-28 18:41:20|||||||||200
1627497700000|2021-07-28 18:41:40|12956||12956||12956||12956||0
1627497710000|2021-07-28 18:41:50|12955||12955||12956||12955||0
1627497720000|2021-07-28 18:42:00|12956|12951|12956|12950|12956|12951|12956|12950|224
1627497730000|2021-07-28 18:42:10|12957|12952|12959|12952|12960|12953|12957|12952|700
1627497740000|2021-07-28 18:42:20|12964|12956|12965|12956|12966|12957|12964|12952|300
1627497750000|2021-07-28 18:42:30|12964||12964||12964||12964||300
1627497760000|2021-07-28 18:42:40|12963||12963||12964||12963||0
1627497770000|2021-07-28 18:42:50|12962|12953|12959|12952|12963|12955|12957|12952|900
1627497780000|2021-07-28 18:43:00|12962|12953|12959|12954|12964|12955|12959|12952|100
1627497790000|2021-07-28 18:43:10|12962||12964||12964||12962||100
1627497800000|2021-07-28 18:43:20|12963||12962||12963||12961||0
1627497810000|2021-07-28 18:43:30|12961|12955|12964|12956|12964|12957|12961|12955|400
1627497820000|2021-07-28 18:43:40||12957||12957||12957||12957|0
1627497830000|2021-07-28 18:43:50|12963||12963||12963||12962||0
1627497850000|2021-07-28 18:44:10|12961|12956|12957|12952|12963|12956|12957|12952|800
1627497860000|2021-07-28 18:44:20|12958||12959||12960||12956||300
1627497870000|2021-07-28 18:44:30|12958||12959||12959||12958||200
1627497880000|2021-07-28 18:44:40|12960|12954|12959|12953|12962|12957|12958|12953|242
1627497890000|2021-07-28 18:44:50|12958|12954|12962|12956|12962|12956|12958|12953|200
1627497900000|2021-07-28 18:45:00|12961|12955|12961|12956|12962|12956|12961|12954|867
1627497910000|2021-07-28 18:45:10|12962|12958|12961|12957|12962|12958|12959|12956|100
1627497920000|2021-07-28 18:45:20|12957|12956|12957|12953|12957|12956|12956|12953|600
1627497930000|2021-07-28 18:45:30|12959|12954|12959|12953|12960|12954|12959|12953|0
1627497940000|2021-07-28 18:45:40|12960|12955|12961|12955|12961|12955|12960|12955|400
1627497950000|2021-07-28 18:45:50|12960|12957|12962|12956|12962|12957|12959|12955|400
1627497970000|2021-07-28 18:46:10|12961||12962||12962||12961||902
1627497980000|2021-07-28 18:46:20|12961|12955|12961|12956|12961|12956|12957|12955|300
1627498000000|2021-07-28 18:46:40|||||||||100
1627498010000|2021-07-28 18:46:50||12955||12956||12956||12955|300
1627498030000|2021-07-28 18:47:10|12962|12957|12964|12959|12964|12959|12962|12956|1427
1627498040000|2021-07-28 18:47:20||12960||12959||12960||12959|1453
1627498050000|2021-07-28 18:47:30|12966|12960|12967|12961|12967|12961|12966|12959|300
1627498060000|2021-07-28 18:47:40|12966|12960|12964|12959|12967|12961|12964|12959|1300
1627498070000|2021-07-28 18:47:50|12965||12965||12965||12965||200
1627498080000|2021-07-28 18:48:00|12964||12965||12965||12964||440
1627498090000|2021-07-28 18:48:10|12964|12957|12961|12956|12965|12957|12961|12956|585
1627498100000|2021-07-28 18:48:20|12962||12965||12965||12962||0
1627498110000|2021-07-28 18:48:30|12962|12957|12962|12956|12965|12957|12962|12956|0
1627498130000|2021-07-28 18:48:50|12964|12957|12963|12957|12964|12957|12962|12956|0
1627498140000|2021-07-28 18:49:00|||||||||100
1627498150000|2021-07-28 18:49:10|12965|12959|12963|12958|12965|12960|12963|12958|1100
1627498160000|2021-07-28 18:49:20|||||||||100
1627498170000|2021-07-28 18:49:30|12961|12957|12962|12956|12963|12957|12958|12956|502
1627498180000|2021-07-28 18:49:40|12961||12962||12962||12961||0
1627498190000|2021-07-28 18:49:50|12961||12961||12961||12961||0
1627498200000|2021-07-28 18:50:00|12962|12958|12962|12956|12962|12958|12961|12956|600
1627498210000|2021-07-28 18:50:10|||||||||100
1627498220000|2021-07-28 18:50:20|12963|12959|12968|12962|12970|12962|12963|12956|300
1627498230000|2021-07-28 18:50:30|12967|12964|12964|12961|12968|12964|12963|12959|500
1627498240000|2021-07-28 18:50:40|12966|12962|12967|12962|12968|12962|12966|12961|100
1627498250000|2021-07-28 18:50:50|12968|12964|12972|12964|12972|12966|12968|12962|1222
1627498260000|2021-07-28 18:51:00|12975|12965|12972|12965|12975|12965|12972|12965|0
1627498270000|2021-07-28 18:51:10|12975|12964|12971|12961|12975|12965|12966|12961|964
1627498280000|2021-07-28 18:51:20|12970|12960|12965|12958|12970|12960|12960|12954|1000
1627498290000|2021-07-28 18:51:30|12964||12967||12967||12962||300
1627498300000|2021-07-28 18:51:40|12964||12965||12970||12962||0
1627498310000|2021-07-28 18:51:50|12963|12957|12963|12954|12963|12957|12961|12954|100
1627498320000|2021-07-28 18:52:00||12956||12956||12956||12954|100
1627498330000|2021-07-28 18:52:10|12962|12954|12962|12956|12962|12956|12962|12954|0
1627498340000|2021-07-28 18:52:20||12957||12957||12959||12957|100
1627498350000|2021-07-28 18:52:30|12963|12958|12966|12960|12966|12960|12963|12958|200
1627498370000|2021-07-28 18:52:50|12965|12959|12963|12954|12966|12959|12963|12954|1000
1627498380000|2021-07-28 18:53:00||12955||12954||12955||12954|229
1627498390000|2021-07-28 18:53:10|12959|12950|12954|12948|12959|12954|12954|12948|3247
1627498400000|2021-07-28 18:53:20|12953||12953||12955||12952||590
1627498410000|2021-07-28 18:53:30|12951|12940|12948|12938|12954|12945|12948|12936|708
1627498420000|2021-07-28 18:53:40|12950|12942|12947|12942|12950|12943|12946|12938|0
1627498430000|2021-07-28 18:53:50|12948||12947||12948||12947||100
1627498440000|2021-07-28 18:54:00|12948||12948||12948||12947||0
1627498450000|2021-07-28 18:54:10|12947|12936|12944|12936|12948|12938|12942|12931|300
1627498460000|2021-07-28 18:54:20|12943||12941||12943||12938||200
1627498470000|2021-07-28 18:54:30|12940|12935|12940|12935|12940|12935|12939|12935|1058
1627498480000|2021-07-28 18:54:40|12941|12937|12950|12940|12950|12940|12941|12935|1573
1627498490000|2021-07-28 18:54:50||12943||12943||12943||12943|200
1627498500000|2021-07-28 18:55:00|12949|12944|12950|12943|12950|12946|12948|12943|1100
1627498510000|2021-07-28 18:55:10||12944||12944||12944||12943|0
1627498520000|2021-07-28 18:55:20|12948|12943|12955|12944|12959|12944|12943|12935|1700
1627498530000|2021-07-28 18:55:30|12959|12946|12961|12949|12961|12949|12955|12946|0
1627498540000|2021-07-28 18:55:40|12960|12950|12960|12950|12964|12950|12955|12950|400
1627498550000|2021-07-28 18:55:50|12959|12949|12959|12950|12962|12950|12959|12949|100
1627498560000|2021-07-28 18:56:00|12961|12951|12960|12951|12962|12951|12959|12951|0
1627498570000|2021-07-28 18:56:10||12952||12952||12952||12952|100
1627498580000|2021-07-28 18:56:20|12966|12953|12964|12953|12966|12953|12961|12952|100
1627498590000|2021-07-28 18:56:30|12961|12951|12957|12951|12961|12953|12954|12951|100
1627498600000|2021-07-28 18:56:40|12956|12952|12957|12953|12957|12953|12956|12952|0
1627498610000|2021-07-28 18:56:50|12960|12954|12959|12954|12964|12955|12959|12953|440
1627498620000|2021-07-28 18:57:00|12963|12956|12966|12954|12967|12956|12961|12954|0
1627498630000|2021-07-28 18:57:10|12963|12955|12969|12958|12972|12958|12961|12954|600
1627498640000|2021-07-28 18:57:20|12968|12959|12969|12960|12970|12960|12968|12958|0
1627498660000|2021-07-28 18:57:40|12968|12962|12969|12960|12969|12962|12968|12960|0
1627498670000|2021-07-28 18:57:50|12968|12962|12969|12963|12969|12964|12968|12962|200
1627498680000|2021-07-28 18:58:00|12973||12969||12973||12969||400
1627498700000|2021-07-28 18:58:20|12967|12961|12966|12961|12967|12961|12965|12961|429
1627498710000|2021-07-28 18:58:30|12965||12966||12966||12965||0
1627498740000|2021-07-28 18:59:00|12965|12960|12963|12960|12965|12960|12963|12960|600
1627498750000|2021-07-28 18:59:10|12966||12966||12966||12966||100
1627498780000|2021-07-28 18:59:40|12965||12966||12966||12965||0
1627498790000|2021-07-28 18:59:50|12965|12958|12962|12958|12965|12960|12962|12958|105
1627498800000|2021-07-28 19:00:00|12961|12959|12965|12960|12966|12961|12961|12958|100
1627498810000|2021-07-28 19:00:10||12959||12960||12960||12959|200
1627498820000|2021-07-28 19:00:20|12966|12961|12969|12964|12969|12964|12965|12960|800
1627498830000|2021-07-28 19:00:30|12970|12961|12964|12961|12970|12961|12964|12961|1001
1627498840000|2021-07-28 19:00:40|12967||12967||12967||12967||300
1627498850000|2021-07-28 19:00:50|12968||12967||12968||12967||100
1627498860000|2021-07-28 19:01:00|12968||12968||12968||12967||0
1627498870000|2021-07-28 19:01:10|12967|12960|12964|12958|12967|12960|12964|12958|700
1627498880000|2021-07-28 19:01:20|12961|12959|12964|12962|12964|12962|12961|12959|300
1627498890000|2021-07-28 19:01:30|12963|12961|12958|12955|12964|12961|12958|12953|1597
1627498900000|2021-07-28 19:01:40|||||||||100
1627498910000|2021-07-28 19:01:50|12957|12951|12956|12951|12957|12951|12956|12951|600
1627498920000|2021-07-28 19:02:00|12957|12952|12957|12951|12957|12952|12957|12951|603
1627498930000|2021-07-28 19:02:10|||||||||141
1627498940000|2021-07-28 19:02:20|12958|12953|12958|12955|12958|12955|12958|12951|600
1627498950000|2021-07-28 19:02:30|||||||||100
1627498960000|2021-07-28 19:02:40|12957|12951|12957|12950|12958|12953|12956|12949|400
1627498970000|2021-07-28 19:02:50|12955|12949|12955|12949|12955|12949|12955|12949|0
1627498990000|2021-07-28 19:03:10|||||||||100
1627499000000|2021-07-28 19:03:20|12953||12954||12954||12952||700
1627499010000|2021-07-28 19:03:30|12953|12950|12952|12949|12953|12950|12952|12949|100
1627499020000|2021-07-28 19:03:40|12951|12946|12942|12936|12951|12946|12941|12935|1384
1627499030000|2021-07-28 19:03:50|12941|12930|12941|12936|12941|12938|12940|12930|200
1627499040000|2021-07-28 19:04:00|12942|12938|12945|12940|12946|12940|12942|12938|552
1627499060000|2021-07-28 19:04:20|12944|12939|12945|12940|12945|12940|12943|12939|200
1627499070000|2021-07-28 19:04:30|12946|12942|12949|12941|12950|12946|12946|12940|500
1627499080000|2021-07-28 19:04:40||12939||12939||12941||12939|0
1627499090000|2021-07-28 19:04:50|12948|12940|12947|12939|12948|12940|12947|12939|0
1627499100000|2021-07-28 19:05:00||12941||12941||12941||12939|0
1627499110000|2021-07-28 19:05:10|12948|12943|12949|12944|12949|12944|12948|12943|0
1627499120000|2021-07-28 19:05:20|12948|12943|12949|12942|12949|12943|12948|12941|100
1627499130000|2021-07-28 19:05:30|12947|12944|12948|12944|12948|12944|12947|12942|100
1627499140000|2021-07-28 19:05:40|12947||12947||12948||12947||0
1627499150000|2021-07-28 19:05:50|12946|12942|12954|12948|12954|12948|12946|12942|2200
1627499160000|2021-07-28 19:06:00|12956|12949|12949|12943|12956|12949|12948|12943|569
1627499170000|2021-07-28 19:06:10|12950|12945|12952|12948|12952|12948|12950|12945|200
1627499180000|2021-07-28 19:06:20|12954|12949|12952|12947|12954|12949|12951|12943|300
1627499200000|2021-07-28 19:06:40|12953|12943|12951|12943|12953|12945|12947|12943|300
1627499210000|2021-07-28 19:06:50|12952||12952||12952||12951||0
1627499220000|2021-07-28 19:07:00|12954|12947|12955|12950|12955|12950|12954|12947|100
1627499230000|2021-07-28 19:07:10|12956||12956||12956||12955||300
1627499240000|2021-07-28 19:07:20|12953||12956||12956||12953||200
1627499250000|2021-07-28 19:07:30|12957|12954|12958|12951|12958|12954|12957|12950|400
1627499260000|2021-07-28 19:07:40|12959|12955|12966|12959|12967|12959|12959|12951|400
1627499270000|2021-07-28 19:07:50|12963|12958|12966|12959|12966|12959|12963|12958|1951
1627499280000|2021-07-28 19:08:00|12965|12957|12961|12955|12965|12957|12957|12954|700
1627499290000|2021-07-28 19:08:10|12958|12954|12952|12947|12958|12954|12952|12945|300
1627499300000|2021-07-28 19:08:20|12951|12949|12958|12949|12961|12949|12950|12949|521
1627499310000|2021-07-28 19:08:30|12957|12947|12955|12947|12957|12947|12953|12947|450
1627499320000|2021-07-28 19:08:40|||||||||200
1627499330000|2021-07-28 19:08:50|12951||12954||12954||12951||485
1627499340000|2021-07-28 19:09:00|12955||12957||12957||12954||0
1627499350000|2021-07-28 19:09:10|12956||12955||12956||12955||0
1627499360000|2021-07-28 19:09:20|12954||12953||12954||12953||214
1627499370000|2021-07-28 19:09:30|12952|12948|12958|12951|12958|12951|12952|12947|1200
1627499380000|2021-07-28 19:09:40|12957||12958||12958||12957||0
1627499400000|2021-07-28 19:10:00|12955|12952|12958|12952|12958|12952|12955|12952|300
1627499420000|2021-07-28 19:10:20|12955|12948|12956|12950|12958|12952|12954|12948|506
1627499430000|2021-07-28 19:10:30|12958||12955||12958||12954||100
1627499450000|2021-07-28 19:10:50|12954||12955||12955||12954||0
1627499460000|2021-07-28 19:11:00|12956|12952|12956|12952|12957|12952|12956|12950|364
1627499470000|2021-07-28 19:11:10|12955|12951|12957|12952|12958|12952|12955|12951|100
1627499480000|2021-07-28 19:11:20|12956||12956||12957||12956||100
1627499500000|2021-07-28 19:11:40|12957|12954|12957|12954|12958|12954|12957|12954|600
1627499510000|2021-07-28 19:11:50|12958|12955|12960|12956|12960|12956|12958|12954|600
1627499520000|2021-07-28 19:12:00|12962|12957|12962|12956|12966|12958|12961|12956|100
1627499530000|2021-07-28 19:12:10|12963|12958|12963|12958|12965|12960|12961|12958|500
1627499540000|2021-07-28 19:12:20|12964|12956|12962|12956|12964|12957|12961|12956|570
1627499550000|2021-07-28 19:12:30|12963|12957|12964|12959|12966|12959|12963|12957|0
1627499560000|2021-07-28 19:12:40|||||||||200
1627499570000|2021-07-28 19:12:50|12965||12965||12965||12964||0
1627499580000|2021-07-28 19:13:00|12964|12960|12964|12960|12967|12960|12962|12960|100
1627499590000|2021-07-28 19:13:10|12962||12962||12962||12962||400
1627499600000|2021-07-28 19:13:20|12960|12959|12962|12957|12962|12959|12960|12957|878
1627499610000|2021-07-28 19:13:30|12963|12956|12955|12952|12964|12957|12954|12951|3040
1627499620000|2021-07-28 19:13:40|12956|12953|12960|12954|12960|12954|12955|12952|300
1627499630000|2021-07-28 19:13:50|12959||12959||12960||12959||600
1627499640000|2021-07-28 19:14:00|12958||12959||12959||12958||0
1627499660000|2021-07-28 19:14:20|12958||12958||12958||12958||1803
1627499670000|2021-07-28 19:14:30|||||||||3700
1627499690000|2021-07-28 19:14:50|12959|12955|12964|12959|12964|12959|12959|12954|600
1627499700000|2021-07-28 19:15:00|12962|12960|12967|12962|12968|12962|12962|12960|575
1627499710000|2021-07-28 19:15:10|12968||12967||12968||12967||200
1627499720000|2021-07-28 19:15:20|12966|12960|12966|12960|12966|12960|12962|12960|2305
1627499740000|2021-07-28 19:15:40|12967|12963|12966|12960|12970|12964|12965|12960|300
1627499750000|2021-07-28 19:15:50|12967|12961|12965|12961|12967|12961|12965|12961|100
1627499760000|2021-07-28 19:16:00|12966|12960|12959|12954|12967|12961|12958|12954|800
1627499770000|2021-07-28 19:16:10|12958|12948|12954|12950|12958|12950|12954|12948|500
1627499780000|2021-07-28 19:16:20|12955||12955||12955||12955||200
1627499790000|2021-07-28 19:16:30|||||||||100
1627499800000|2021-07-28 19:16:40|12956|12952|12958|12953|12958|12954|12956|12950|757
1627499820000|2021-07-28 19:17:00|12959||12959||12959||12959||100
1627499830000|2021-07-28 19:17:10|12958|12955|12963|12957|12964|12957|12958|12955|100
1627499840000|2021-07-28 19:17:20|12962||12962||12963||12961||300
1627499850000|2021-07-28 19:17:30||12958||12957||12958||12957|200
1627499860000|2021-07-28 19:17:40|12963|12958|12958|12956|12963|12958|12957|12953|4452
1627499870000|2021-07-28 19:17:50|12961|12954|12960|12954|12961|12954|12960|12954|500
1627499880000|2021-07-28 19:18:00|12961|12955|12961|12955|12963|12957|12960|12954|200
1627499890000|2021-07-28 19:18:10|12959|12954|12958|12954|12959|12954|12958|12954|400
1627499900000|2021-07-28 19:18:20|12959|12955|12961|12957|12961|12957|12959|12955|200
1627499910000|2021-07-28 19:18:30|12962|12958|12966|12961|12966|12961|12962|12957|200
1627499920000|2021-07-28 19:18:40|12971|12963|12967|12961|12971|12963|12963|12961|500
1627499930000|2021-07-28 19:18:50|12965||12965||12965||12965||400
1627499940000|2021-07-28 19:19:00|||||||||100
1627499950000|2021-07-28 19:19:10|12964|12959|12960|12953|12964|12959|12958|12950|1196
1627499960000|2021-07-28 19:19:20|12961|12957|12962|12956|12963|12958|12961|12953|260
1627499970000|2021-07-28 19:19:30|12961|12958|12962|12958|12962|12958|12961|12956|100
1627499980000|2021-07-28 19:19:40|12964|12960|12963|12960|12965|12960|12962|12960|300
1627499990000|2021-07-28 19:19:50|12964|12956|12962|12956|12965|12957|12960|12956|200
1627500000000|2021-07-28 19:20:00|12961|12957|12962|12956|12963|12957|12958|12956|0
1627500010000|2021-07-28 19:20:10|12961|12953|12957|12953|12962|12956|12957|12953|936
1627500040000|2021-07-28 19:20:40|12958||12957||12958||12957||0
1627500050000|2021-07-28 19:20:50|12956||12958||12958||12956||200
1627500060000|2021-07-28 19:21:00|12959|12954|12961|12955|12961|12955|12959|12953|100
1627500070000|2021-07-28 19:21:10|12959||12960||12961||12958||100
1627500080000|2021-07-28 19:21:20|12959||12959||12960||12959||597
1627500090000|2021-07-28 19:21:30|12960||12960||12960||12960||744
1627500100000|2021-07-28 19:21:40|12958|12953|12955|12946|12958|12953|12953|12946|1402
1627500110000|2021-07-28 19:21:50|12956|12948|12956|12953|12956|12953|12956|12948|100
1627500120000|2021-07-28 19:22:00|12955|12950|12951|12946|12956|12950|12950|12946|0
1627500130000|2021-07-28 19:22:10|12949|12944|12950|12945|12950|12945|12947|12938|1900
1627500140000|2021-07-28 19:22:20|12951|12946|12951|12946|12951|12946|12951|12946|0
1627500150000|2021-07-28 19:22:30|12950||12950||12950||12950||200
1627500160000|2021-07-28 19:22:40|12951||12951||12951||12950||200
1627500170000|2021-07-28 19:22:50|12950|12945|12948|12945|12950|12945|12948|12945|770
1627500180000|2021-07-28 19:23:00|12947|12944|12946|12943|12947|12944|12946|12938|400
1627500190000|2021-07-28 19:23:10|12947|12944|12947|12942|12947|12944|12945|12942|505
1627500200000|2021-07-28 19:23:20|12945|12941|12941|12934|12945|12941|12941|12933|350
1627500210000|2021-07-28 19:23:30|12940||12939||12940||12939||0
1627500220000|2021-07-28 19:23:40|12938|12928|12939|12933|12939|12933|12936|12925|900
1627500240000|2021-07-28 19:24:00|12938||12938||12938||12938||200
1627500250000|2021-07-28 19:24:10|12937|12930|12932|12926|12937|12930|12932|12923|1820
1627500260000|2021-07-28 19:24:20|12933|12929|12938|12931|12938|12931|12933|12927|300
1627500270000|2021-07-28 19:24:30|12939|12932|12939|12935|12939|12935|12939|12931|0
1627500280000|2021-07-28 19:24:40|12937|12934|12938|12930|12939|12934|12936|12929|500
1627500290000|2021-07-28 19:24:50|12939||12939||12939||12938||0
1627500300000|2021-07-28 19:25:00|12940|12932|12944|12937|12945|12938|12940|12932|658
1627500310000|2021-07-28 19:25:10|12945|12941|12945|12937|12945|12941|12945|12937|100
1627500320000|2021-07-28 19:25:20|12949|12941|12948|12941|12949|12941|12945|12941|400
1627500330000|2021-07-28 19:25:30|12947||12949||12949||12947||0
1627500350000|2021-07-28 19:25:50|12953|12944|12951|12944|12953|12946|12949|12944|0
1627500360000|2021-07-28 19:26:00|12952|12945|12953|12945|12954|12949|12951|12944|694
1627500370000|2021-07-28 19:26:10|12952|12947|12952|12945|12953|12947|12951|12945|0
1627500380000|2021-07-28 19:26:20|12953||12951||12953||12951||400
1627500390000|2021-07-28 19:26:30|12952|12946|12957|12951|12960|12951|12952|12945|1530
1627500400000|2021-07-28 19:26:40|12959|12952|12959|12952|12961|12952|12958|12951|300
1627500410000|2021-07-28 19:26:50|12958|12953|12961|12956|12962|12956|12958|12953|700
1627500420000|2021-07-28 19:27:00|12962||12962||12964||12960||1386
1627500430000|2021-07-28 19:27:10|12964|12957|12964|12957|12964|12957|12963|12957|0
1627500440000|2021-07-28 19:27:20|12965||12963||12965||12960||600
1627500450000|2021-07-28 19:27:30|12961||12962||12963||12961||200
1627500460000|2021-07-28 19:27:40|12963|12958|12963|12960|12964|12960|12963|12957|200
1627500470000|2021-07-28 19:27:50|12964|12961|12964|12961|12964|12961|12964|12960|0
1627500480000|2021-07-28 19:28:00|12963|12960|12964|12960|12964|12961|12962|12960|1548
1627500490000|2021-07-28 19:28:10|12963||12964||12964||12963||100
1627500500000|2021-07-28 19:28:20|12965|12962|12965|12961|12965|12962|12965|12960|400
1627500510000|2021-07-28 19:28:30|||||||||1060
1627500520000|2021-07-28 19:28:40|12966|12963|12966|12961|12966|12963|12966|12961|300
1627500530000|2021-07-28 19:28:50|||||||||400
1627500540000|2021-07-28 19:29:00|12967|12963|12968|12964|12972|12964|12967|12961|803
1627500550000|2021-07-28 19:29:10|||||||||100
1627500560000|2021-07-28 19:29:20||12966||12964||12966||12964|700
1627500570000|2021-07-28 19:29:30|||||||||100
1627500580000|2021-07-28 19:29:40|12970|12965|12971|12966|12971|12967|12970|12965|400
1627500590000|2021-07-28 19:29:50||12967||12967||12968||12967|100
1627500600000|2021-07-28 19:30:00|12972|12968|12970|12964|12974|12970|12969|12964|4556
1627500620000|2021-07-28 19:30:20|||||||||200
1627500630000|2021-07-28 19:30:30|||||||||100
1627500640000|2021-07-28 19:30:40|||||||||100
1627500660000|2021-07-28 19:31:00||12965||12965||12965||12965|200
1627500670000|2021-07-28 19:31:10|12969|12966|12970|12966|12970|12966|12969|12966|200
1627500680000|2021-07-28 19:31:20|12971|12967|12971|12969|12974|12969|12970|12967|1586
1627500690000|2021-07-28 19:31:30|12970|12968|12970|12967|12970|12968|12970|12967|1801
1627500700000|2021-07-28 19:31:40|12971|12968|12974|12969|12974|12969|12971|12968|936
1627500710000|2021-07-28 19:31:50|12973||12974||12974||12973||100
1627500720000|2021-07-28 19:32:00|||||||||200
1627500730000|2021-07-28 19:32:10|12972|12967|12971|12965|12972|12967|12970|12965|2336
1627500740000|2021-07-28 19:32:20|12972|12966|12974|12965|12975|12971|12972|12965|800
1627500750000|2021-07-28 19:32:30|12975|12968|12983|12977|12983|12977|12975|12968|2931
1627500760000|2021-07-28 19:32:40|12985|12980|12985|12980|12985|12980|12985|12980|800
1627500770000|2021-07-28 19:32:50|12986|12982|12980|12976|12987|12982|12979|12976|3294
1627500780000|2021-07-28 19:33:00|12978|12975|12975|12968|12978|12975|12975|12964|1356
1627500790000|2021-07-28 19:33:10|12976||12976||12976||12976||0
1627500800000|2021-07-28 19:33:20||12969||12970||12970||12969|0
1627500810000|2021-07-28 19:33:30|12975||12974||12975||12974||0
1627500820000|2021-07-28 19:33:40|12975|12971|12975|12971|12975|12971|12975|12971|200
1627500830000|2021-07-28 19:33:50|12973|12970|12970|12969|12979|12972|12970|12968|2863
1627500840000|2021-07-28 19:34:00|12973|12970|12974|12970|12975|12972|12973|12969|1200
1627500850000|2021-07-28 19:34:10|12975||12975||12975||12974||499
1627500860000|2021-07-28 19:34:20|12974||12975||12975||12974||0
1627500870000|2021-07-28 19:34:30|12976|12971|12979|12973|12979|12974|12975|12971|202
1627500880000|2021-07-28 19:34:40|12980|12974|12983|12977|12983|12977|12980|12973|300
1627500890000|2021-07-28 19:34:50|12985|12979|12980|12977|12986|12979|12980|12977|3318
1627500900000|2021-07-28 19:35:00|12979|12976|12980|12975|12980|12976|12973|12964|3307
1627500910000|2021-07-28 19:35:10|||||||||300
1627500930000|2021-07-28 19:35:30|12978|12971|12977|12971|12978|12971|12977|12971|1374
1627500940000|2021-07-28 19:35:40||12972||12972||12972||12972|200
1627500950000|2021-07-28 19:35:50|||||||||100
1627500960000|2021-07-28 19:36:00|12976||12976||12976||12976||810
1627500970000|2021-07-28 19:36:10|12977|12973|12985|12981|12985|12981|12977|12972|1367
1627500980000|2021-07-28 19:36:20|12988|12982|12987|12982|12996|12986|12987|12979|1503
1627500990000|2021-07-28 19:36:30|||||||||100
1627501000000|2021-07-28 19:36:40|12986|12981|12982|12975|12987|12981|12979|12975|3502
1627501010000|2021-07-28 19:36:50|12981|12978|12981|12975|12981|12978|12979|12975|0
1627501020000|2021-07-28 19:37:00|12978|12973|12972|12963|12978|12973|12971|12961|7672
1627501040000|2021-07-28 19:37:20||12965||12965||12966||12965|1330
1627501050000|2021-07-28 19:37:30|12969|12963|12969|12963|12972|12963|12968|12963|636
1627501060000|2021-07-28 19:37:40|12968|12961|12962|12956|12968|12961|12962|12950|465
1627501070000|2021-07-28 19:37:50|12961|12957|12963|12956|12963|12960|12961|12956|700
1627501080000|2021-07-28 19:38:00||12957||12956||12957||12956|100
1627501090000|2021-07-28 19:38:10|12960|12953|12959|12953|12960|12953|12957|12953|702
1627501100000|2021-07-28 19:38:20|12958|12951|12953|12946|12958|12951|12953|12944|300
1627501110000|2021-07-28 19:38:30|12952|12945|12951|12946|12952|12946|12948|12942|316
1627501120000|2021-07-28 19:38:40|12953|12948|12954|12950|12958|12950|12952|12948|400
1627501130000|2021-07-28 19:38:50|12955|12947|12958|12953|12958|12954|12950|12947|1639
1627501140000|2021-07-28 19:39:00|12957|12948|12956|12948|12957|12948|12954|12948|900
1627501150000|2021-07-28 19:39:10|12955||12952||12955||12952||246
1627501160000|2021-07-28 19:39:20|12951|12943|12956|12949|12957|12949|12949|12943|1800
1627501170000|2021-07-28 19:39:30|12957||12956||12957||12956||200
1627501180000|2021-07-28 19:39:40|12955||12955||12956||12955||0
1627501190000|2021-07-28 19:39:50|12956||12956||12956||12956||300
1627501200000|2021-07-28 19:40:00||12950||12950||12950||12950|500
1627501210000|2021-07-28 19:40:10|12954|12951|12954|12945|12955|12951|12953|12944|7382
1627501220000|2021-07-28 19:40:20|12953|12946|12953|12946|12953|12946|12953|12945|100
1627501230000|2021-07-28 19:40:30|12952|12947|12951|12947|12952|12947|12951|12947|500
1627501240000|2021-07-28 19:40:40|12948|12946|12943|12938|12951|12946|12943|12934|2300
1627501250000|2021-07-28 19:40:50|12942|12939|12946|12938|12946|12941|12942|12938|827
1627501260000|2021-07-28 19:41:00|12945|12939|12946|12941|12946|12941|12945|12939|200
1627501270000|2021-07-28 19:41:10|12945|12943|12949|12946|12951|12946|12945|12940|2103
1627501280000|2021-07-28 19:41:20|||||||||200
1627501290000|2021-07-28 19:41:30|12948|12947|12950|12946|12952|12948|12948|12946|2655
1627501300000|2021-07-28 19:41:40|12948|12945|12947|12943|12950|12945|12947|12943|500
1627501310000|2021-07-28 19:41:50|12949||12949||12949||12949||100
1627501320000|2021-07-28 19:42:00|12948|12940|12945|12940|12948|12940|12945|12940|433
1627501330000|2021-07-28 19:42:10|||||||||200
1627501340000|2021-07-28 19:42:20|12944||12945||12945||12944||200
1627501350000|2021-07-28 19:42:30|12944|12941|12953|12946|12954|12947|12943|12940|1800
1627501360000|2021-07-28 19:42:40|12955|12947|12958|12949|12958|12949|12954|12946|300
1627501370000|2021-07-28 19:42:50|12957|12950|12962|12953|12965|12953|12957|12950|100
1627501380000|2021-07-28 19:43:00|12959|12954|12962|12955|12964|12955|12959|12953|900
1627501390000|2021-07-28 19:43:10|||||||||100
1627501400000|2021-07-28 19:43:20|12964|12956|12963|12957|12964|12958|12960|12955|300
1627501410000|2021-07-28 19:43:30|||||||||100
1627501420000|2021-07-28 19:43:40|12962||12963||12963||12962||300
1627501430000|2021-07-28 19:43:50|12965|12958|12966|12962|12968|12962|12965|12957|500
1627501440000|2021-07-28 19:44:00|12964|12961|12966|12960|12966|12961|12964|12960|1800
1627501450000|2021-07-28 19:44:10|||||||||400
1627501460000|2021-07-28 19:44:20|12969|12961|12969|12961|12971|12964|12969|12961|400
1627501470000|2021-07-28 19:44:30|12971|12963|12974|12969|12974|12970|12966|12961|1301
1627501480000|2021-07-28 19:44:40|12977|12971|12977|12972|12977|12972|12977|12971|501
1627501490000|2021-07-28 19:44:50|12975|12971|12973|12967|12977|12971|12971|12967|3000
1627501500000|2021-07-28 19:45:00|12971|12965|12970|12963|12973|12967|12966|12962|3099
1627501510000|2021-07-28 19:45:10|12969||12968||12970||12967||100
1627501520000|2021-07-28 19:45:20|12969|12964|12976|12966|12976|12966|12969|12964|522
1627501530000|2021-07-28 19:45:30|12975||12971||12975||12971||500
1627501540000|2021-07-28 19:45:40|12970|12967|12974|12970|12974|12970|12969|12967|400
1627501550000|2021-07-28 19:45:50|12977|12971|12977|12972|12977|12972|12977|12970|1420
1627501560000|2021-07-28 19:46:00|12976||12976||12976||12976||500
1627501570000|2021-07-28 19:46:10|12974|12971|12969|12965|12974|12971|12969|12965|3022
1627501580000|2021-07-28 19:46:20|12971|12964|12962|12956|12971|12964|12962|12956|800
1627501590000|2021-07-28 19:46:30|12964|12958|12964|12959|12964|12960|12964|12957|628
1627501600000|2021-07-28 19:46:40|12963|12960|12964|12961|12964|12961|12962|12959|660
1627501610000|2021-07-28 19:46:50|12963|12957|12961|12957|12964|12957|12961|12956|806
1627501620000|2021-07-28 19:47:00||12958||12958||12958||12958|200
1627501630000|2021-07-28 19:47:10|12963|12959|12964|12959|12964|12960|12963|12958|1607
1627501640000|2021-07-28 19:47:20|12962|12958|12957|12952|12962|12958|12957|12950|2044
1627501650000|2021-07-28 19:47:30|12956||12955||12957||12955||0
1627501660000|2021-07-28 19:47:40|12956|12946|12956|12952|12957|12952|12954|12946|1012
1627501670000|2021-07-28 19:47:50|12955|12947|12954|12947|12955|12947|12954|12947|386
1627501680000|2021-07-28 19:48:00|12953|12948|12952|12947|12953|12948|12952|12947|300
1627501690000|2021-07-28 19:48:10|12953|12949|12954|12949|12955|12951|12953|12949|700
1627501700000|2021-07-28 19:48:20|12953|12950|12954|12950|12954|12950|12953|12950|500
1627501710000|2021-07-28 19:48:30|12955|12951|12957|12952|12957|12954|12954|12950|2542
1627501720000|2021-07-28 19:48:40|12956|12947|12954|12948|12956|12952|12954|12947|482
1627501730000|2021-07-28 19:48:50|12955|12954|12955|12948|12955|12954|12954|12948|400
1627501740000|2021-07-28 19:49:00|12954|12949|12957|12953|12957|12953|12954|12949|1225
1627501750000|2021-07-28 19:49:10|||||||||334
1627501760000|2021-07-28 19:49:20|12958|12954|12959|12956|12959|12957|12958|12953|400
1627501770000|2021-07-28 19:49:30|12960|12957|12962|12958|12962|12958|12960|12956|868
1627501780000|2021-07-28 19:49:40|12961|12957|12959|12953|12961|12958|12958|12953|4119
1627501790000|2021-07-28 19:49:50|12958|12952|12956|12953|12958|12953|12956|12952|800
1627501800000|2021-07-28 19:50:00|12957|12954|12959|12955|12962|12959|12957|12953|1649
1627501810000|2021-07-28 19:50:10|12957|12954|12962|12955|12962|12957|12957|12954|1328
1627501820000|2021-07-28 19:50:20|12961|12957|12962|12956|12965|12958|12961|12955|2099
1627501830000|2021-07-28 19:50:30|12960|12957|12958|12952|12960|12957|12954|12950|3230
1627501840000|2021-07-28 19:50:40|12960|12953|12960|12955|12960|12955|12958|12952|300
1627501850000|2021-07-28 19:50:50|12962|12957|12962|12956|12962|12958|12961|12956|3091
1627501860000|2021-07-28 19:51:00|12960|12957|12961|12956|12962|12958|12960|12956|1600
1627501870000|2021-07-28 19:51:10|||||||||300
1627501880000|2021-07-28 19:51:20|12962|12958|12966|12962|12966|12963|12962|12958|2483
1627501890000|2021-07-28 19:51:30|12964|12961|12964|12960|12966|12961|12962|12960|2720
1627501900000|2021-07-28 19:51:40|12965|12957|12961|12957|12965|12957|12961|12957|1145
1627501910000|2021-07-28 19:51:50||12958||12958||12958||12957|100
1627501920000|2021-07-28 19:52:00|12963|12959|12965|12961|12965|12961|12963|12958|1457
1627501930000|2021-07-28 19:52:10|12966||12966||12966||12965||200
1627501940000|2021-07-28 19:52:20|12965|12965|12969|12965|12969|12966|12965|12961|1982
1627501950000|2021-07-28 19:52:30|12968|12964|12964|12959|12969|12964|12964|12959|8760
1627501960000|2021-07-28 19:52:40|12963|12961|12962|12959|12965|12961|12962|12959|717
1627501970000|2021-07-28 19:52:50|12964|12960|12964|12959|12964|12962|12963|12959|814
1627501980000|2021-07-28 19:53:00|12961|12957|12963|12956|12964|12958|12960|12956|3947
1627501990000|2021-07-28 19:53:10|12961|12958|12964|12961|12964|12961|12961|12958|700
1627502000000|2021-07-28 19:53:20|12963|12960|12962|12959|12964|12960|12962|12959|1588
1627502010000|2021-07-28 19:53:30|12961|12958|12963|12960|12963|12961|12961|12958|1333
1627502020000|2021-07-28 19:53:40|12964|12959|12967|12963|12969|12964|12964|12959|1940
1627502030000|2021-07-28 19:53:50|12966|12965|12968|12963|12969|12967|12965|12961|6163
1627502040000|2021-07-28 19:54:00|12967|12965|12967|12963|12968|12966|12966|12963|1300
1627502050000|2021-07-28 19:54:10|12968|12965|12968|12963|12968|12966|12968|12963|1677
1627502060000|2021-07-28 19:54:20|12966|12962|12963|12960|12968|12962|12962|12960|4500
1627502070000|2021-07-28 19:54:30|12964|12961|12967|12964|12967|12965|12963|12960|831
1627502080000|2021-07-28 19:54:40|12966|12963|12965|12961|12967|12963|12965|12961|4883
1627502090000|2021-07-28 19:54:50|12966|12962|12963|12960|12967|12965|12962|12960|1337
1627502100000|2021-07-28 19:55:00|12962|12958|12961|12958|12963|12958|12961|12958|2751
1627502110000|2021-07-28 19:55:10|12960|12956|12960|12957|12961|12957|12960|12955|2221
1627502120000|2021-07-28 19:55:20|12961|12956|12954|12952|12961|12956|12954|12951|3931
1627502130000|2021-07-28 19:55:30|12953|12951|12959|12954|12960|12956|12952|12951|2773
1627502140000|2021-07-28 19:55:40|12958|12955|12958|12954|12958|12956|12958|12954|1066
1627502150000|2021-07-28 19:55:50|12956|12953|12954|12953|12958|12953|12954|12953|5457
1627502160000|2021-07-28 19:56:00|12953|12952|12954|12952|12955|12953|12952|12945|4079
1627502170000|2021-07-28 19:56:10|12953|12951|12952|12949|12954|12951|12952|12947|1131
1627502180000|2021-07-28 19:56:20|12953|12950|12956|12952|12958|12954|12953|12950|5192
1627502190000|2021-07-28 19:56:30|12958|12954|12958|12954|12958|12957|12957|12952|4370
1627502200000|2021-07-28 19:56:40|12959|12956|12959|12955|12959|12958|12958|12955|991
1627502210000|2021-07-28 19:56:50|12960|12958|12963|12959|12963|12959|12960|12957|1805
1627502220000|2021-07-28 19:57:00|12964|12961|12966|12962|12966|12962|12964|12959|2410
1627502230000|2021-07-28 19:57:10|12964|12961|12969|12965|12969|12965|12964|12961|5090
1627502240000|2021-07-28 19:57:20|12970|12967|12971|12966|12971|12969|12970|12966|6465
1627502250000|2021-07-28 19:57:30|12969|12965|12968|12965|12970|12966|12968|12965|3293
1627502260000|2021-07-28 19:57:40|12969||12968||12969||12968||1547
1627502270000|2021-07-28 19:57:50|12967|12963|12969|12967|12969|12967|12965|12963|4537
1627502280000|2021-07-28 19:58:00|12968|12966|12966|12963|12968|12966|12965|12963|10018
1627502290000|2021-07-28 19:58:10|12967|12962|12968|12963|12968|12963|12966|12962|1566
1627502300000|2021-07-28 19:58:20||12964||12964||12964||12964|1700
1627502310000|2021-07-28 19:58:30|12965|12963|12968|12963|12968|12963|12965|12963|4448
1627502320000|2021-07-28 19:58:40|12967|12957|12961|12960|12968|12960|12961|12957|3563
1627502330000|2021-07-28 19:58:50|12960|12959|12960|12957|12961|12959|12959|12954|6040
1627502340000|2021-07-28 19:59:00|12957|12958|12957|12952|12957|12958|12957|12952|2494
1627502350000|2021-07-28 19:59:10|12956|12953|12956|12955|12956|12955|12955|12953|2464
1627502360000|2021-07-28 19:59:20|12957|12956|12960|12953|12960|12956|12956|12953|8264
1627502370000|2021-07-28 19:59:30|12957||12960||12960||12957||1987
1627502380000|2021-07-28 19:59:40|12962|12955|12964|12959|12964|12959|12960|12955|11658
1627502390000|2021-07-28 19:59:50|12965|12953|12966|12951|12966|12954|12964|12948|6402
1627565400000|2021-07-29 13:30:00|13000|12800|12973|12841|13000|12847|12973|12800|14355
1627565410000|2021-07-29 13:30:10|||||||||300
1627565420000|2021-07-29 13:30:20|12972||12972||12972||12972||0
1627565440000|2021-07-29 13:30:40||12900||12900||12900||12900|100
1627565460000|2021-07-29 13:31:00|12900|12895|12906|12829|12972|12900|12900|12827|7999
1627565470000|2021-07-29 13:31:10|12901|12825|12849|12800|12901|12825|12849|12800|950
1627565480000|2021-07-29 13:31:20|12848|12805|12848|12806|12848|12806|12848|12800|900
1627565490000|2021-07-29 13:31:30|12849|12847|12832|12727|12906|12850|12829|12727|19448
1627565500000|2021-07-29 13:31:40|12839|12831|12906|12770|12906|12831|12839|12727|4400
1627565510000|2021-07-29 13:31:50|||||||||500
1627565520000|2021-07-29 13:32:00|||||||||1000
1627565530000|2021-07-29 13:32:10|||||||||200
1627565540000|2021-07-29 13:32:20|||||||||800
1627565550000|2021-07-29 13:32:30|12903|12875|12903|12875|12903|12875|12903|12806|2273
1627565560000|2021-07-29 13:32:40|||||||||1100
1627565570000|2021-07-29 13:32:50|||||||||200
1627565580000|2021-07-29 13:33:00|12906|12889|12956|12892|12956|12892|12906|12875|5924
1627565590000|2021-07-29 13:33:10|||||||||200
1627565600000|2021-07-29 13:33:20|||||||||19388
1627565620000|2021-07-29 13:33:40|12921|12897|12952|12876|12956|12921|12921|12875|1300
1627565630000|2021-07-29 13:33:50|12949|12875|12947|12875|12949|12895|12947|12875|0
1627565640000|2021-07-29 13:34:00||12876||12895||12895||12875|100
1627565650000|2021-07-29 13:34:10|12937|12875|12935|12875|12947|12904|12935|12875|300
1627565660000|2021-07-29 13:34:20||12886||12891||12903||12875|200
1627565670000|2021-07-29 13:34:30||12875||12882||12882||12875|0
1627565680000|2021-07-29 13:34:40||12883||12884||12884||12877|0
1627565690000|2021-07-29 13:34:50||12877||12886||12886||12877|0
1627565700000|2021-07-29 13:35:00|12934|12884|12934|12884|12934|12900|12908|12884|1000
1627565710000|2021-07-29 13:35:10|12933||12925||12933||12925||0
1627565730000|2021-07-29 13:35:30|12924|12885|12915|12884|12924|12885|12915|12884|1825
1627565740000|2021-07-29 13:35:40|12904|12883|12876|12836|12914|12883|12875|12836|2319
1627565750000|2021-07-29 13:35:50|12875|12805|12875|12805|12875|12833|12875|12805|1433
1627565760000|2021-07-29 13:36:00|12874|12833|12873|12833|12874|12833|12873|12805|4798
1627565770000|2021-07-29 13:36:10|12874|12834|12908|12876|12909|12876|12874|12834|6400
1627565780000|2021-07-29 13:36:20|12907|12877|12906|12876|12907|12877|12906|12873|0
1627565790000|2021-07-29 13:36:30|12903|12891|12940|12883|12941|12903|12903|12876|6850
1627565800000|2021-07-29 13:36:40|12941|12884|12922|12881|12941|12922|12922|12881|8100
1627565810000|2021-07-29 13:36:50|12921|12882|12919|12885|12921|12889|12900|12881|700
1627565820000|2021-07-29 13:37:00|12918|12886|12916|12888|12919|12893|12893|12886|2500
1627565830000|2021-07-29 13:37:10|12910|12873|12902|12873|12910|12888|12902|12873|23620
1627565840000|2021-07-29 13:37:20|12875|12857|12875|12835|12902|12857|12875|12835|1000
1627565850000|2021-07-29 13:37:30||12813||12835||12855||12813|300
1627565890000|2021-07-29 13:38:10|12860|12859|12895|12863|12896|12863|12860|12835|1600
1627565900000|2021-07-29 13:38:20|12894||12893||12894||12893||0
1627565930000|2021-07-29 13:38:50|||||||||116
1627565940000|2021-07-29 13:39:00|12900|12879|12909|12885|12916|12885|12896|12878|1100
1627565950000|2021-07-29 13:39:10|12912|12865|12893|12865|12912|12865|12885|12853|500
1627565960000|2021-07-29 13:39:20|12891|12853|12887|12840|12891|12853|12887|12840|300
1627565970000|2021-07-29 13:39:30|12886|12879|12912|12864|12912|12893|12879|12864|747
1627565980000|2021-07-29 13:39:40|12881|12872|12912|12869|12912|12872|12881|12864|300
1627566000000|2021-07-29 13:40:00||12900||12869||12900||12869|0
1627566010000|2021-07-29 13:40:10|12911||12911||12911||12911||1000
1627566020000|2021-07-29 13:40:20|12914|12890|12926|12897|12930|12911|12914|12890|2389
1627566030000|2021-07-29 13:40:30|12930|12912|12939|12899|12941|12912|12913|12899|3028
1627566040000|2021-07-29 13:40:40|||||||||300
1627566050000|2021-07-29 13:40:50|12923|12873|12923|12874|12923|12879|12899|12852|1900
1627566060000|2021-07-29 13:41:00||12900||12900||12900||12900|0
1627566070000|2021-07-29 13:41:10|12918|12882|12923|12875|12923|12882|12918|12874|100
1627566080000|2021-07-29 13:41:20|12918|12876|12922|12876|12923|12876|12918|12876|100
1627566090000|2021-07-29 13:41:30||12877||12877||12877||12877|0
1627566100000|2021-07-29 13:41:40|12917|12878|12922|12881|12922|12900|12900|12877|1260
1627566110000|2021-07-29 13:41:50|12921|12882|12920|12886|12921|12901|12920|12882|200
1627566120000|2021-07-29 13:42:00||12887||12887||12887||12887|0
1627566130000|2021-07-29 13:42:10|||||||||100
1627566140000|2021-07-29 13:42:20|12919|12883|12919|12888|12920|12888|12919|12883|0
1627566150000|2021-07-29 13:42:30|12918|12906|12919|12878|12919|12906|12918|12877|0
1627566160000|2021-07-29 13:42:40|12918|12890|12918|12890|12918|12890|12918|12890|0
1627566170000|2021-07-29 13:42:50|12914|12884|12918|12877|12918|12884|12914|12877|0
1627566180000|2021-07-29 13:43:00||12876||12877||12877||12876|0
1627566190000|2021-07-29 13:43:10|12901||12893||12901||12893||700
1627566200000|2021-07-29 13:43:20|12896|12878|12918|12877|12918|12895|12893|12877|3300
1627566210000|2021-07-29 13:43:30|||||||||200
1627566220000|2021-07-29 13:43:40|12901|12878|12901|12878|12901|12878|12901|12878|200
1627566240000|2021-07-29 13:44:00|12900|12877|12864|12830|12900|12877|12861|12819|4623
1627566250000|2021-07-29 13:44:10|12870|12838|12870|12831|12870|12838|12870|12830|400
1627566260000|2021-07-29 13:44:20|||||||||300
1627566280000|2021-07-29 13:44:40||12843||12843||12843||12843|0
1627566290000|2021-07-29 13:44:50||12844||12844||12844||12844|0
1627566300000|2021-07-29 13:45:00|12851|12843|12856|12807|12866|12844|12845|12807|2999
1627566310000|2021-07-29 13:45:10||12812||12812||12819||12812|200
1627566320000|2021-07-29 13:45:20|12855||12855||12855||12855||0
1627566330000|2021-07-29 13:45:30|||||||||800
1627566340000|2021-07-29 13:45:40|12840|12831|12849|12816|12855|12831|12840|12816|400
1627566350000|2021-07-29 13:45:50|12843||12843||12843||12843||0
1627566360000|2021-07-29 13:46:00|||||||||600
1627566370000|2021-07-29 13:46:10||12827||12816||12834||12816|200
1627566380000|2021-07-29 13:46:20|12842|12817|12841|12816|12842|12817|12841|12816|0
1627566390000|2021-07-29 13:46:30|12843|12840|12868|12831|12871|12849|12842|12822|2200
1627566410000|2021-07-29 13:46:50||12832||12832||12832||12832|0
1627566420000|2021-07-29 13:47:00|12864||12868||12868||12864||0
1627566430000|2021-07-29 13:47:10|12864|12833|12861|12835|12864|12846|12844|12833|1150
1627566440000|2021-07-29 13:47:20|12860|12837|12860|12835|12861|12839|12859|12835|0
1627566450000|2021-07-29 13:47:30|12859||12859||12860||12859||0
1627566460000|2021-07-29 13:47:40|12858|12832|12855|12820|12858|12832|12831|12820|1100
1627566470000|2021-07-29 13:47:50|12846|12821|12846|12828|12846|12830|12846|12821|100
1627566490000|2021-07-29 13:48:10|12841|12820|12846|12821|12846|12821|12841|12820|510
1627566510000|2021-07-29 13:48:30|12845|12828|12859|12846|12859|12850|12845|12828|1200
1627566520000|2021-07-29 13:48:40|12854|12847|12859|12846|12859|12847|12853|12846|300
1627566530000|2021-07-29 13:48:50|12850|12833|12855|12838|12859|12840|12847|12833|1150
1627566550000|2021-07-29 13:49:10||12839||12841||12841||12839|0
1627566560000|2021-07-29 13:49:20|||||||||100
1627566570000|2021-07-29 13:49:30|12852|12839|12841|12828|12852|12839|12840|12823|808
1627566580000|2021-07-29 13:49:40|12840|12829|12841|12829|12841|12829|12840|12829|100
1627566590000|2021-07-29 13:49:50|12855|12835|12833|12822|12855|12840|12828|12821|1700
1627566600000|2021-07-29 13:50:00|12855|12823|12851|12823|12855|12823|12847|12823|820
1627566610000|2021-07-29 13:50:10|12855|12829|12855|12828|12855|12837|12855|12828|500
1627566630000|2021-07-29 13:50:30|12859|12841|12877|12852|12877|12852|12859|12841|500
1627566640000|2021-07-29 13:50:40|12876||12877||12877||12876||0
1627566650000|2021-07-29 13:50:50|12876||12876||12877||12876||0
1627566660000|2021-07-29 13:51:00|12875|12853|12874|12852|12875|12853|12874|12852|0
1627566670000|2021-07-29 13:51:10|12853|12846|12869|12846|12874|12846|12853|12846|1259
1627566680000|2021-07-29 13:51:20|12871||12869||12871||12869||200
1627566690000|2021-07-29 13:51:30|12868||12865||12868||12865||400
1627566700000|2021-07-29 13:51:40|12855|12839|12837|12823|12855|12839|12837|12823|1000
1627566710000|2021-07-29 13:51:50||12824||12824||12824||12823|100
1627566720000|2021-07-29 13:52:00|12847|12836|12852|12830|12854|12847|12838|12824|19480
1627566730000|2021-07-29 13:52:10|12851||12853||12853||12851||304
1627566740000|2021-07-29 13:52:20|12852||12851||12852||12851||100
1627566760000|2021-07-29 13:52:40|12850|12848|12888|12864|12891|12864|12849|12838|6763
1627566770000|2021-07-29 13:52:50|12887|12856|12886|12856|12887|12856|12886|12856|0
1627566780000|2021-07-29 13:53:00|12864||12884||12886||12864||0
1627566790000|2021-07-29 13:53:10||12857||12857||12857||12857|0
1627566810000|2021-07-29 13:53:30||12858||12860||12860||12858|0
1627566830000|2021-07-29 13:53:50|12888|12883|12900|12876|12900|12895|12888|12865|4824
1627566840000|2021-07-29 13:54:00|12899||12900||12900||12899||200
1627566850000|2021-07-29 13:54:10|12899|12877|12897|12878|12899|12878|12893|12877|100
1627566860000|2021-07-29 13:54:20|12898|12879|12895|12885|12898|12887|12892|12877|1084
1627566870000|2021-07-29 13:54:30|12886|12878|12889|12879|12895|12885|12885|12877|1829
1627566890000|2021-07-29 13:54:50|12891|12880|12900|12886|12900|12886|12891|12880|800
1627566900000|2021-07-29 13:55:00|12906|12894|12907|12894|12908|12894|12906|12894|250
1627566910000|2021-07-29 13:55:10|12908|12895|12918|12895|12918|12900|12908|12894|220
1627566920000|2021-07-29 13:55:20|12929|12907|12943|12901|12943|12910|12929|12895|500
1627566930000|2021-07-29 13:55:30|12946|12913|12956|12913|12956|12913|12946|12913|0
1627566940000|2021-07-29 13:55:40||12914||12926||12938||12914|100
1627566950000|2021-07-29 13:55:50|12955|12927|12955|12929|12955|12935|12955|12926|0
1627566960000|2021-07-29 13:56:00|12950||12950||12950||12950||0
1627566980000|2021-07-29 13:56:20|12930|12928|12963|12947|12963|12949|12930|12928|3200
1627566990000|2021-07-29 13:56:30|12962|12954|12990|12962|12990|12962|12961|12954|500
1627567000000|2021-07-29 13:56:40|12989|12968|12996|12965|12999|12970|12989|12962|4920
1627567010000|2021-07-29 13:56:50|12995|12968|13015|12988|13025|13000|12995|12968|13252
1627567020000|2021-07-29 13:57:00|13025|13002|13021|12988|13025|13009|13002|12988|1000
1627567030000|2021-07-29 13:57:10|13015|12987|12985|12940|13015|12987|12980|12939|2815
1627567040000|2021-07-29 13:57:20|12986||12960||12986||12960||0
1627567050000|2021-07-29 13:57:30|12964|12941|12976|12942|12976|12964|12955|12940|600
1627567060000|2021-07-29 13:57:40|12974|12943|12974|12943|12974|12943|12959|12943|600
1627567070000|2021-07-29 13:57:50|12976||12976||12976||12976||350
1627567080000|2021-07-29 13:58:00||12944||12944||12944||12944|0
1627567100000|2021-07-29 13:58:20|12975||12959||12975||12959||0
1627567110000|2021-07-29 13:58:30|12952|12943|12951|12928|12952|12943|12948|12928|300
1627567120000|2021-07-29 13:58:40|12940|12916|12939|12916|12940|12920|12934|12916|3252
1627567130000|2021-07-29 13:58:50|12940|12917|12951|12924|12951|12939|12938|12917|3900
1627567140000|2021-07-29 13:59:00|12952|12950|12985|12939|12985|12960|12952|12925|4075
1627567150000|2021-07-29 13:59:10|12978|12947|12985|12939|12985|12947|12978|12939|600
1627567160000|2021-07-29 13:59:20|12962|12943|12985|12939|12985|12962|12959|12939|1500
1627567170000|2021-07-29 13:59:30|||||||||200
1627567180000|2021-07-29 13:59:40|12962|12948|12983|12947|12985|12948|12962|12939|210
1627567190000|2021-07-29 13:59:50|12982|12940|12981|12948|12982|12948|12981|12940|100
1627567200000|2021-07-29 14:00:00||12949||12949||12949||12949|100
1627567210000|2021-07-29 14:00:10|12971|12961|12959|12924|12981|12961|12952|12924|3838
1627567220000|2021-07-29 14:00:20|12974|12925|12974|12931|12974|12958|12971|12925|1002
1627567230000|2021-07-29 14:00:30|12979|12973|12981|12947|12981|12973|12979|12938|700
1627567240000|2021-07-29 14:00:40||12948||12948||12948||12948|100
1627567250000|2021-07-29 14:00:50|||||||||100
1627567260000|2021-07-29 14:01:00|12980|12949|12972|12949|12980|12949|12972|12949|100
1627567270000|2021-07-29 14:01:10|12973||12967||12980||12967||100
1627567280000|2021-07-29 14:01:20|12971|12953|12982|12957|12983|12964|12951|12933|6228
1627567290000|2021-07-29 14:01:30|12981|12958|12975|12955|12981|12971|12964|12954|13143
1627567300000|2021-07-29 14:01:40|12981|12958|12974|12957|12981|12958|12974|12933|821
1627567310000|2021-07-29 14:01:50|12977|12958|12981|12957|12983|12958|12977|12957|200
1627567320000|2021-07-29 14:02:00||12958||12958||12958||12958|0
1627567330000|2021-07-29 14:02:10|12977||12977||12977||12977||200
1627567340000|2021-07-29 14:02:20|||||||||100
1627567360000|2021-07-29 14:02:40||12959||12959||12959||12959|100
1627567370000|2021-07-29 14:02:50|||||||||200
1627567380000|2021-07-29 14:03:00|12981|12960|12995|12973|12996|12975|12981|12960|301
1627567390000|2021-07-29 14:03:10|12997|12974|13001|12985|13010|12988|12996|12974|1619
1627567400000|2021-07-29 14:03:20|13010|12989|13010|12998|13010|12998|13010|12985|1300
1627567410000|2021-07-29 14:03:30|13015|12999|13021|12986|13021|13003|13006|12986|2400
1627567430000|2021-07-29 14:03:50||12987||12987||12987||12987|0
1627567440000|2021-07-29 14:04:00|13018|12996|13017|12996|13018|12996|13017|12996|750
1627567450000|2021-07-29 14:04:10|13021|13007|13023|12997|13023|13007|13021|12996|700
1627567460000|2021-07-29 14:04:20|13025|12998|13027|13000|13036|13015|13024|12998|1375
1627567470000|2021-07-29 14:04:30|||||||||100
1627567490000|2021-07-29 14:04:50|13025|13001|13025|13001|13025|13001|13025|13001|300
1627567500000|2021-07-29 14:05:00||13002||13003||13003||13002|200
1627567510000|2021-07-29 14:05:10||13004||13003||13004||13003|0
1627567530000|2021-07-29 14:05:30|13014|13002|13011|12993|13014|13002|13011|12993|1425
1627567540000|2021-07-29 14:05:40|13010|12994|12991|12942|13011|12994|12981|12941|708
1627567550000|2021-07-29 14:05:50|||||||||200
1627567560000|2021-07-29 14:06:00|12990|12950|12987|12960|12990|12961|12987|12950|0
1627567570000|2021-07-29 14:06:10|12986|12955|12984|12958|12986|12960|12984|12953|100
1627567580000|2021-07-29 14:06:20|12983|12960|12980|12960|12983|12960|12980|12958|1200
1627567590000|2021-07-29 14:06:30||12959||12962||12962||12959|200
1627567600000|2021-07-29 14:06:40|12979||12979||12979||12979||100
1627567610000|2021-07-29 14:06:50|||||||||100
1627567620000|2021-07-29 14:07:00|12980|12966|12986|12970|12987|12980|12980|12966|2402
1627567640000|2021-07-29 14:07:20|12985|12962|12976|12959|12985|12962|12961|12957|600
1627567650000|2021-07-29 14:07:30|12975||12971||12975||12970||800
1627567660000|2021-07-29 14:07:40|12973||12971||12973||12971||100
1627567680000|2021-07-29 14:08:00|12974|12960|13000|12986|13000|12987|12974|12960|1200
1627567690000|2021-07-29 14:08:10|12997|12979|13014|12989|13014|12999|12986|12979|4111
1627567700000|2021-07-29 14:08:20|13010|12990|13025|12994|13026|12994|13008|12990|622
1627567710000|2021-07-29 14:08:30|13026||13026||13026||13026||100
1627567720000|2021-07-29 14:08:40|13025||13025||13025||13025||121
1627567730000|2021-07-29 14:08:50|13026|13010|13049|13014|13050|13014|13026|13010|700
1627567740000|2021-07-29 14:09:00|13048|13017|13047|13015|13048|13017|13047|13014|1000
1627567750000|2021-07-29 14:09:10|13046|13021|13046|13018|13048|13033|13044|13015|1200
1627567770000|2021-07-29 14:09:30|13048|13021|13048|13028|13066|13033|13048|13021|300
1627567780000|2021-07-29 14:09:40|13066|13029|13065|13030|13066|13034|13065|13028|400
1627567790000|2021-07-29 14:09:50|13066||13065||13066||13065||100
1627567800000|2021-07-29 14:10:00|13066||13064||13066||13064||1650
1627567810000|2021-07-29 14:10:10|||||||||100
1627567820000|2021-07-29 14:10:20||13031||13031||13031||13031|100
1627567830000|2021-07-29 14:10:30||13035||13036||13036||13035|0
1627567850000|2021-07-29 14:10:50|13066|13051|13093|13070|13093|13070|13066|13041|2203
1627567860000|2021-07-29 14:11:00|13092|13071|13068|13037|13092|13074|13063|13036|3470
1627567870000|2021-07-29 14:11:10|13067|13052|13081|13053|13081|13053|13066|13052|1000
1627567880000|2021-07-29 14:11:20|13080||13080||13080||13080||0
1627567890000|2021-07-29 14:11:30|||||||||500
1627567900000|2021-07-29 14:11:40|||||||||897
1627567910000|2021-07-29 14:11:50|13079|13052|13075|13038|13080|13052|13056|13038|2106
1627567920000|2021-07-29 14:12:00|13079|13039|13091|13039|13092|13061|13079|13039|3808
1627567930000|2021-07-29 14:12:10|13090|13061|13090|13061|13091|13062|13090|13061|2000
1627567940000|2021-07-29 14:12:20|13091|13067|13090|13067|13091|13068|13089|13067|2100
1627567950000|2021-07-29 14:12:30|13089||13090||13090||13089||140
1627567970000|2021-07-29 14:12:50|13091|13068|13122|13088|13124|13101|13091|13068|5415
1627567980000|2021-07-29 14:13:00|13121|13089|13160|13136|13160|13141|13120|13089|5002
1627567990000|2021-07-29 14:13:10|13162|13121|13137|13106|13180|13121|13131|13106|2875
1627568000000|2021-07-29 14:13:20|||||||||1300
1627568010000|2021-07-29 14:13:30|13136|13073|13125|13079|13136|13089|13120|13070|1775
1627568020000|2021-07-29 14:13:40|13124|13070|13122|13086|13124|13086|13122|13070|200
1627568030000|2021-07-29 14:13:50|13116|13070|13082|13054|13116|13070|13082|13054|1181
1627568040000|2021-07-29 14:14:00|13081||13075||13081||13075||100
1627568050000|2021-07-29 14:14:10|13087|13061|13087|13061|13089|13073|13087|13061|100
1627568060000|2021-07-29 14:14:20|13088||13086||13088||13086||0
1627568070000|2021-07-29 14:14:30|13087||13085||13087||13085||100
1627568080000|2021-07-29 14:14:40|13086|13062|13088|13067|13088|13073|13084|13062|400
1627568090000|2021-07-29 14:14:50|13089|13072|13113|13089|13113|13089|13089|13072|801
1627568100000|2021-07-29 14:15:00|13115|13102|13115|13053|13124|13102|13112|13053|1400
1627568110000|2021-07-29 14:15:10|13114|13075|13105|13060|13115|13075|13105|13060|100
1627568120000|2021-07-29 14:15:20|13104|13075|13106|13061|13106|13075|13090|13061|400
1627568130000|2021-07-29 14:15:30|13103||13103||13103||13103||100
1627568140000|2021-07-29 14:15:40|13102||13091||13103||13091||0
1627568150000|2021-07-29 14:15:50|13090||13080||13103||13080||100
1627568160000|2021-07-29 14:16:00|13090|13071|13099|13084|13103|13084|13090|13071|2255
1627568170000|2021-07-29 14:16:10|13098|13083|13115|13072|13115|13083|13084|13069|1551
1627568180000|2021-07-29 14:16:20|13114|13084|13108|13084|13115|13089|13097|13072|856
1627568190000|2021-07-29 14:16:30|13109||13108||13109||13108||200
1627568200000|2021-07-29 14:16:40|||||||||275
1627568220000|2021-07-29 14:17:00||13090||13090||13090||13090|0
1627568230000|2021-07-29 14:17:10|13123|13091|13137|13117|13154|13128|13123|13090|1000
1627568240000|2021-07-29 14:17:20|13139|13118|13174|13128|13174|13136|13137|13118|2402
1627568250000|2021-07-29 14:17:30|13173|13136|13172|13136|13173|13136|13172|13128|500
1627568260000|2021-07-29 14:17:40|||||||||600
1627568270000|2021-07-29 14:17:50|13174|13144|13192|13160|13195|13160|13172|13144|4251
1627568280000|2021-07-29 14:18:00|13186|13158|13178|13145|13186|13160|13158|13143|4740
1627568290000|2021-07-29 14:18:10|13177||13176||13177||13176||500
1627568300000|2021-07-29 14:18:20|||||||||100
1627568310000|2021-07-29 14:18:30|13175||13174||13175||13174||500
1627568320000|2021-07-29 14:18:40|13173|13159|13168|13145|13173|13159|13166|13145|700
1627568330000|2021-07-29 14:18:50|13173|13150|13175|13148|13176|13161|13173|13148|801
1627568340000|2021-07-29 14:19:00||13149||13149||13149||13148|100
1627568350000|2021-07-29 14:19:10|13181|13151|13190|13168|13190|13168|13181|13151|1000
1627568360000|2021-07-29 14:19:20|13191|13163|13191|13169|13194|13169|13189|13163|600
1627568370000|2021-07-29 14:19:30|13189|13174|13191|13169|13191|13174|13188|13169|200
1627568380000|2021-07-29 14:19:40|||||||||200
1627568390000|2021-07-29 14:19:50|||||||||132
1627568400000|2021-07-29 14:20:00|13190|13176|13190|13169|13190|13176|13190|13169|100
1627568410000|2021-07-29 14:20:10|13189|13176|13203|13186|13210|13194|13176|13173|22652
1627568420000|2021-07-29 14:20:20|13199|13184|13197|13183|13203|13188|13194|13180|9201
1627568430000|2021-07-29 14:20:30|13196|13180|13179|13162|13196|13180|13176|13158|7661
1627568440000|2021-07-29 14:20:40|13178|13166|13178|13167|13189|13173|13178|13162|3216
1627568450000|2021-07-29 14:20:50|13189|13169|13194|13180|13197|13180|13178|13169|1700
1627568460000|2021-07-29 14:21:00|13193|13179|13195|13177|13197|13187|13191|13177|3801
1627568470000|2021-07-29 14:21:10|13194|13168|13177|13168|13194|13169|13176|13168|4001
1627568480000|2021-07-29 14:21:20|13185|13174|13180|13168|13185|13174|13180|13168|2000
1627568490000|2021-07-29 14:21:30|13179|13167|13179|13162|13179|13167|13174|13162|838
1627568500000|2021-07-29 14:21:40|||||||||900
1627568510000|2021-07-29 14:21:50|13178||13175||13178||13175||400
1627568520000|2021-07-29 14:22:00|13174|13165|13191|13173|13191|13173|13174|13162|750
1627568530000|2021-07-29 14:22:10|13190||13190||13190||13190||500
1627568540000|2021-07-29 14:22:20|||||||||100
1627568550000|2021-07-29 14:22:30|13189||13188||13189||13188||100
1627568560000|2021-07-29 14:22:40|13187|13172|13188|13173|13188|13173|13181|13172|1300
1627568570000|2021-07-29 14:22:50|||||||||400
1627568580000|2021-07-29 14:23:00|||||||||322
1627568590000|2021-07-29 14:23:10|13190|13176|13193|13181|13193|13182|13190|13176|1000
1627568600000|2021-07-29 14:23:20|13202|13188|13202|13181|13202|13191|13201|13181|1411
1627568610000|2021-07-29 14:23:30|13195||13195||13195||13195||0
1627568620000|2021-07-29 14:23:40|||||||||400
1627568630000|2021-07-29 14:23:50|13202|13184|13198|13181|13202|13190|13196|13181|2400
1627568640000|2021-07-29 14:24:00||13182||13182||13182||13182|100
1627568650000|2021-07-29 14:24:10|13197|13187|13207|13186|13207|13190|13190|13181|4546
1627568660000|2021-07-29 14:24:20|13206|13190|13208|13190|13208|13198|13204|13186|1600
1627568680000|2021-07-29 14:24:40|13207|13191|13207|13191|13207|13191|13207|13191|3300
1627568690000|2021-07-29 14:24:50|13208|13195|13239|13203|13247|13218|13208|13195|1000
1627568700000|2021-07-29 14:25:00|13238|13214|13230|13203|13238|13215|13218|13203|2987
1627568710000|2021-07-29 14:25:10|13218|13206|13227|13210|13229|13210|13218|13206|1588
1627568720000|2021-07-29 14:25:20|13228|13214|13239|13213|13239|13221|13218|13213|1500
1627568730000|2021-07-29 14:25:30|13250|13219|13250|13213|13254|13219|13249|13213|300
1627568740000|2021-07-29 14:25:40|13253||13253||13253||13253||200
1627568750000|2021-07-29 14:25:50|||||||||200
1627568760000|2021-07-29 14:26:00|13249||13247||13249||13247||2259
1627568770000|2021-07-29 14:26:10|13248||13248||13248||13248||0
1627568780000|2021-07-29 14:26:20||13222||13222||13222||13222|0
1627568790000|2021-07-29 14:26:30|13247||13247||13247||13247||600
1627568800000|2021-07-29 14:26:40|13246|13228|13246|13222|13246|13228|13246|13222|700
1627568810000|2021-07-29 14:26:50|13245|13221|13231|13214|13245|13221|13224|13214|2016
1627568820000|2021-07-29 14:27:00|13244|13222|13228|13214|13244|13222|13228|13214|3446
1627568840000|2021-07-29 14:27:20|13227||13227||13228||13227||0
1627568850000|2021-07-29 14:27:30|13226|13217|13238|13217|13238|13223|13226|13217|923
1627568860000|2021-07-29 14:27:40|||||||||500
1627568870000|2021-07-29 14:27:50|13237|13218|13235|13218|13237|13218|13231|13218|1000
1627568900000|2021-07-29 14:28:20|13234|13217|13227|13207|13234|13217|13213|13207|1961
1627568910000|2021-07-29 14:28:30|13226||13225||13226||13224||500
1627568920000|2021-07-29 14:28:40|13224|13199|13215|13199|13224|13199|13213|13199|2100
1627568930000|2021-07-29 14:28:50|13216|13200|13213|13199|13216|13200|13210|13199|602
1627568940000|2021-07-29 14:29:00|13212||13208||13213||13207||532
1627568950000|2021-07-29 14:29:10|13209|13203|13214|13199|13214|13206|13208|13199|500
1627568960000|2021-07-29 14:29:20|13213||13213||13214||13213||100
1627568970000|2021-07-29 14:29:30|13212||13212||13213||13212||0
1627568980000|2021-07-29 14:29:40|13211|13200|13215|13201|13215|13208|13209|13200|400
1627568990000|2021-07-29 14:29:50|13216|13207|13218|13201|13224|13211|13216|13201|500
1627569000000|2021-07-29 14:30:00|13224|13207|13224|13207|13224|13209|13216|13201|838
1627569010000|2021-07-29 14:30:10|13233|13208|13226|13215|13233|13215|13226|13208|500
1627569020000|2021-07-29 14:30:20|13233|13216|13233|13216|13233|13216|13233|13216|100
1627569030000|2021-07-29 14:30:30|13232||13233||13233||13232||356
1627569040000|2021-07-29 14:30:40|13232||13233||13233||13227||0
1627569050000|2021-07-29 14:30:50||13217||13217||13217||13217|0
1627569060000|2021-07-29 14:31:00|13244|13226|13239|13220|13253|13236|13236|13220|1100
1627569070000|2021-07-29 14:31:10|||||||||100
1627569090000|2021-07-29 14:31:30|13230|13212|13229|13211|13230|13212|13229|13205|936
1627569100000|2021-07-29 14:31:40|13228|13215|13226|13211|13228|13215|13226|13211|0
1627569110000|2021-07-29 14:31:50|13225|13215|13247|13217|13247|13217|13223|13215|1503
1627569120000|2021-07-29 14:32:00|13249|13224|13253|13232|13253|13240|13244|13217|5272
1627569130000|2021-07-29 14:32:10|13252|13233|13252|13237|13255|13240|13249|13231|0
1627569140000|2021-07-29 14:32:20|13253|13241|13284|13254|13284|13258|13253|13237|4610
1627569150000|2021-07-29 14:32:30|13292|13266|13298|13264|13299|13267|13292|13259|307
1627569160000|2021-07-29 14:32:40|13297||13298||13298||13297||200
1627569170000|2021-07-29 14:32:50|13297||13296||13297||13296||452
1627569180000|2021-07-29 14:33:00|13295||13294||13295||13294||1900
1627569190000|2021-07-29 14:33:10|13291|13270|13336|13316|13340|13326|13291|13270|5730
1627569200000|2021-07-29 14:33:20|13335|13301|13339|13302|13339|13319|13314|13301|5793
1627569210000|2021-07-29 14:33:30|13338||13338||13338||13337||200
1627569220000|2021-07-29 14:33:40|||||||||600
1627569230000|2021-07-29 14:33:50|13337|13303|13338|13314|13350|13326|13337|13303|2043
1627569240000|2021-07-29 14:34:00|13337||13337||13337||13337||300
1627569250000|2021-07-29 14:34:10|13342|13325|13349|13325|13349|13328|13341|13314|3062
1627569260000|2021-07-29 14:34:20|13348|13333|13366|13337|13366|13341|13339|13325|3414
1627569270000|2021-07-29 14:34:30|13373|13338|13380|13347|13387|13365|13360|13338|4705
1627569280000|2021-07-29 14:34:40|13379|13337|13375|13341|13379|13341|13338|13328|6235
1627569290000|2021-07-29 14:34:50|13374|13342|13363|13339|13374|13342|13350|13333|4533
1627569300000|2021-07-29 14:35:00|13350|13344|13399|13360|13400|13382|13350|13344|11700
1627569310000|2021-07-29 14:35:10|13400|13361|13444|13417|13449|13430|13400|13344|30406
1627569320000|2021-07-29 14:35:20|13443|13395|13387|13355|13443|13395|13387|13334|4400
1627569330000|2021-07-29 14:35:30|13386|13354|13359|13324|13386|13355|13359|13315|11300
1627569340000|2021-07-29 14:35:40|13358|13325|13332|13317|13358|13325|13331|13315|1500
1627569350000|2021-07-29 14:35:50|13331|13315|13319|13298|13331|13321|13319|13286|900
1627569360000|2021-07-29 14:36:00|13318|13299|13299|13274|13319|13300|13299|13263|1000
1627569380000|2021-07-29 14:36:20|13313|13279|13313|13287|13313|13287|13313|13279|900
1627569390000|2021-07-29 14:36:30||13274||13274||13274||13274|100
1627569410000|2021-07-29 14:36:50||13276||13276||13276||13274|0
1627569420000|2021-07-29 14:37:00|13312|13278|13310|13278|13312|13278|13310|13276|100
1627569430000|2021-07-29 14:37:10|13309||13309||13310||13309||200
1627569440000|2021-07-29 14:37:20|13308|13276|13289|13259|13308|13276|13276|13259|6200
1627569450000|2021-07-29 14:37:30|||||||||200
1627569460000|2021-07-29 14:37:40|13288|13265|13302|13266|13302|13283|13286|13265|1073
1627569470000|2021-07-29 14:37:50|13301|13268|13300|13269|13301|13269|13299|13268|0
1627569490000|2021-07-29 14:38:10|13297|13270|13305|13282|13306|13291|13293|13270|1620
1627569510000|2021-07-29 14:38:30|13313|13285|13316|13274|13318|13303|13307|13267|1700
1627569520000|2021-07-29 14:38:40|13315|13282|13314|13282|13315|13282|13314|13282|1100
1627569530000|2021-07-29 14:38:50|13313|13288|13312|13282|13313|13288|13312|13282|0
1627569540000|2021-07-29 14:39:00|13311||13310||13311||13310||400
1627569550000|2021-07-29 14:39:10|13309|13283|13308|13283|13309|13283|13308|13282|200
1627569560000|2021-07-29 14:39:20||13284||13289||13289||13284|335
1627569580000|2021-07-29 14:39:40|||||||||100
1627569590000|2021-07-29 14:39:50|||||||||150
1627569600000|2021-07-29 14:40:00|||||||||100
1627569610000|2021-07-29 14:40:10|13317|13293|13347|13313|13350|13315|13317|13293|2459
1627569620000|2021-07-29 14:40:20||13314||13314||13317||13314|0
1627569630000|2021-07-29 14:40:30|13346|13315|13347|13317|13347|13317|13346|13315|600
1627569640000|2021-07-29 14:40:40|13330|13318|13348|13327|13349|13341|13330|13317|1449
1627569650000|2021-07-29 14:40:50|||||||||100
1627569660000|2021-07-29 14:41:00|13345|13326|13320|13298|13345|13326|13319|13298|6409
1627569670000|2021-07-29 14:41:10|13319|13299|13317|13298|13320|13299|13310|13298|400
1627569680000|2021-07-29 14:41:20|13320|13299|13344|13318|13348|13318|13320|13299|1300
1627569690000|2021-07-29 14:41:30|13343||13343||13343||13343||1600
1627569700000|2021-07-29 14:41:40|13349|13319|13374|13354|13388|13368|13349|13319|4805
1627569710000|2021-07-29 14:41:50|13373|13353|13367|13350|13373|13358|13363|13350|800
1627569720000|2021-07-29 14:42:00|13366|13340|13367|13340|13367|13340|13350|13340|1100
1627569730000|2021-07-29 14:42:10|||||||||100
1627569740000|2021-07-29 14:42:20|13366|13335|13338|13296|13366|13340|13338|13286|1356
1627569750000|2021-07-29 14:42:30|13337|13304|13336|13304|13337|13304|13336|13304|500
1627569760000|2021-07-29 14:42:40|13335||13333||13335||13333||0
1627569770000|2021-07-29 14:42:50|13334|13296|13320|13297|13334|13300|13318|13290|446
1627569780000|2021-07-29 14:43:00|13319||13314||13319||13314||100
1627569790000|2021-07-29 14:43:10|13313|13300|13321|13302|13321|13306|13310|13300|1400
1627569800000|2021-07-29 14:43:20|||||||||200
1627569820000|2021-07-29 14:43:40|13320|13298|13316|13283|13320|13298|13298|13283|900
1627569830000|2021-07-29 14:43:50|13331|13289|13336|13313|13336|13326|13324|13289|3686
1627569840000|2021-07-29 14:44:00||13314||13315||13315||13314|0
1627569850000|2021-07-29 14:44:10|13335||13334||13335||13334||200
1627569860000|2021-07-29 14:44:20|||||||||100
1627569880000|2021-07-29 14:44:40|13330|13314|13321|13287|13330|13314|13318|13287|488
1627569890000|2021-07-29 14:44:50|13322|13298|13332|13307|13335|13321|13322|13298|2325
1627569900000|2021-07-29 14:45:00|13331|13292|13330|13285|13331|13292|13325|13285|1410
1627569910000|2021-07-29 14:45:10||13299||13300||13300||13299|400
1627569920000|2021-07-29 14:45:20|13329|13292|13326|13301|13329|13301|13313|13292|1100
1627569930000|2021-07-29 14:45:30|13313|13292|13314|13292|13326|13296|13301|13292|1438
1627569940000|2021-07-29 14:45:40|||||||||100
1627569960000|2021-07-29 14:46:00||13296||13296||13296||13296|0
1627569970000|2021-07-29 14:46:10||13297||13300||13300||13297|0
1627569980000|2021-07-29 14:46:20|13315|13303|13327|13310|13329|13310|13315|13303|1800
1627569990000|2021-07-29 14:46:30|13342|13314|13341|13318|13342|13318|13341|13310|1200
1627570000000|2021-07-29 14:46:40|||||||||100
1627570010000|2021-07-29 14:46:50||13319||13319||13319||13319|100
1627570020000|2021-07-29 14:47:00|13340||13340||13340||13340||1291
1627570030000|2021-07-29 14:47:10|13335|13318|13329|13303|13335|13318|13318|13295|2500
1627570040000|2021-07-29 14:47:20|13328|13304|13325|13303|13328|13304|13325|13303|200
1627570050000|2021-07-29 14:47:30|13324|13304|13320|13298|13324|13304|13307|13298|1200
1627570070000|2021-07-29 14:47:50|||||||||100
1627570080000|2021-07-29 14:48:00||13304||13304||13304||13304|0
1627570090000|2021-07-29 14:48:10||13305||13305||13305||13305|100
1627570100000|2021-07-29 14:48:20||13306||13308||13308||13306|0
1627570110000|2021-07-29 14:48:30|13327|13309|13327|13306|13331|13319|13320|13306|1000
1627570120000|2021-07-29 14:48:40||13312||13312||13312||13312|0
1627570130000|2021-07-29 14:48:50|13324|13311|13311|13298|13324|13311|13311|13298|1100
1627570150000|2021-07-29 14:49:10||13299||13299||13299||13299|0
1627570160000|2021-07-29 14:49:20||13300||13300||13300||13300|100
1627570180000|2021-07-29 14:49:40|13308|13299|13299|13284|13308|13299|13299|13284|650
1627570200000|2021-07-29 14:50:00|13298|13285|13306|13291|13311|13291|13298|13285|500
1627570230000|2021-07-29 14:50:30|||||||||200
1627570240000|2021-07-29 14:50:40|13305|13294|13321|13291|13324|13301|13304|13291|1300
1627570250000|2021-07-29 14:50:50|13320||13320||13320||13320||0
1627570260000|2021-07-29 14:51:00|13319||13325||13326||13319||0
1627570270000|2021-07-29 14:51:10|13324|13303|13322|13303|13324|13307|13322|13291|200
1627570280000|2021-07-29 14:51:20|13321|13307|13333|13314|13334|13315|13319|13307|500
1627570290000|2021-07-29 14:51:30|13348|13318|13343|13327|13348|13327|13343|13315|700
1627570300000|2021-07-29 14:51:40|13345||13343||13345||13343||0
1627570310000|2021-07-29 14:51:50|13344|13331|13385|13355|13394|13355|13344|13331|6636
1627570320000|2021-07-29 14:52:00|13395|13356|13418|13393|13421|13393|13395|13356|2201
1627570330000|2021-07-29 14:52:10|13421|13388|13428|13409|13436|13410|13415|13388|5395
1627570340000|2021-07-29 14:52:20|13427|13413|13444|13421|13445|13421|13417|13409|11718
1627570350000|2021-07-29 14:52:30|13433||13442||13444||13433||4276
1627570360000|2021-07-29 14:52:40|13441|13420|13422|13398|13441|13420|13414|13390|8580
1627570370000|2021-07-29 14:52:50|13421|13397|13404|13377|13421|13397|13404|13373|2036
1627570380000|2021-07-29 14:53:00|13403|13378|13403|13378|13403|13378|13403|13378|300
1627570390000|2021-07-29 14:53:10|13402|13377|13387|13375|13402|13378|13379|13375|1500
1627570400000|2021-07-29 14:53:20|13389|13376|13371|13351|13389|13376|13367|13351|4840
1627570410000|2021-07-29 14:53:30|13370||13364||13370||13364||400
1627570420000|2021-07-29 14:53:40|13363|13354|13386|13360|13389|13360|13363|13354|4122
1627570430000|2021-07-29 14:53:50|13383|13372|13399|13376|13400|13376|13383|13365|880
1627570440000|2021-07-29 14:54:00|13403||13402||13403||13402||0
1627570450000|2021-07-29 14:54:10|13401||13400||13401||13400||0
1627570460000|2021-07-29 14:54:20|13401|13381|13438|13385|13438|13394|13400|13381|1850
1627570470000|2021-07-29 14:54:30|13437|13381|13432|13385|13437|13385|13401|13381|1669
1627570480000|2021-07-29 14:54:40|13431||13431||13431||13431||0
1627570490000|2021-07-29 14:54:50|13432||13430||13432||13430||4403
1627570500000|2021-07-29 14:55:00|13429||13428||13429||13428||0
1627570510000|2021-07-29 14:55:10|13427|13384|13401|13376|13427|13385|13401|13363|2312
1627570520000|2021-07-29 14:55:20|13400||13395||13400||13395||100
1627570530000|2021-07-29 14:55:30|13394|13378|13377|13361|13394|13378|13377|13361|1556
1627570540000|2021-07-29 14:55:40|13376|13365|13389|13365|13399|13374|13376|13365|500
1627570550000|2021-07-29 14:55:50|13390||13384||13390||13384||400
1627570560000|2021-07-29 14:56:00|13383|13361|13381|13365|13383|13365|13366|13361|650
1627570580000|2021-07-29 14:56:20|13382|13366|13378|13365|13382|13368|13378|13365|300
1627570590000|2021-07-29 14:56:30|13372|13364|13380|13358|13387|13365|13369|13357|4354
1627570600000|2021-07-29 14:56:40|13379||13386||13390||13379||0
1627570620000|2021-07-29 14:57:00|13385||13385||13385||13385||0
1627570630000|2021-07-29 14:57:10|||||||||100
1627570640000|2021-07-29 14:57:20|13386|13369|13396|13375|13399|13375|13386|13364|2691
1627570650000|2021-07-29 14:57:30|||||||||100
1627570660000|2021-07-29 14:57:40|||||||||500
1627570680000|2021-07-29 14:58:00||13378||13375||13378||13375|0
1627570690000|2021-07-29 14:58:10|13400|13380|13420|13380|13420|13393|13400|13375|800
1627570700000|2021-07-29 14:58:20|||||||||1207
1627570710000|2021-07-29 14:58:30|13427|13381|13426|13403|13429|13403|13420|13380|400
1627570720000|2021-07-29 14:58:40|13427||13426||13427||13423||100
1627570730000|2021-07-29 14:58:50|13404|13395|13403|13395|13404|13395|13402|13394|2100
1627570740000|2021-07-29 14:59:00|13395|13394|13398|13380|13403|13394|13388|13380|1293
1627570750000|2021-07-29 14:59:10|13399|13383|13403|13391|13403|13393|13399|13383|561
1627570760000|2021-07-29 14:59:20||13390||13390||13390||13390|0
1627570770000|2021-07-29 14:59:30|13417|13394|13411|13400|13417|13403|13399|13390|2752
1627570780000|2021-07-29 14:59:40|||||||||300
1627570790000|2021-07-29 14:59:50|13408|13394|13406|13394|13408|13400|13406|13394|3000
1627570800000|2021-07-29 15:00:00|13407|13395|13423|13404|13426|13404|13407|13395|1074
1627570810000|2021-07-29 15:00:10|13422|13403|13409|13404|13422|13404|13405|13396|3496
1627570820000|2021-07-29 15:00:20|13408|13402|13405|13396|13409|13405|13405|13396|1200
1627570830000|2021-07-29 15:00:30|13404|13394|13401|13385|13404|13394|13401|13385|694
1627570850000|2021-07-29 15:00:50|13402|13389|13415|13394|13418|13394|13402|13389|1306
1627570860000|2021-07-29 15:01:00|13414||13413||13414||13413||0
1627570870000|2021-07-29 15:01:10|13415||13412||13415||13412||0
1627570880000|2021-07-29 15:01:20|13409|13393|13406|13390|13409|13393|13394|13382|1600
1627570890000|2021-07-29 15:01:30|13407||13407||13407||13407||0
1627570900000|2021-07-29 15:01:40|13408|13396|13407|13393|13409|13396|13407|13390|200
1627570920000|2021-07-29 15:02:00|||||||||100
1627570930000|2021-07-29 15:02:10|||||||||100
1627570950000|2021-07-29 15:02:30|||||||||520
1627570970000|2021-07-29 15:02:50|13408|13395|13445|13416|13445|13421|13408|13395|1250
1627570980000|2021-07-29 15:03:00||13417||13417||13417||13417|1399
1627570990000|2021-07-29 15:03:10|13440|13419|13445|13419|13445|13419|13440|13419|200
1627571000000|2021-07-29 15:03:20|13444|13420|13495|13478|13500|13478|13444|13420|20636
1627571010000|2021-07-29 15:03:30|13496|13477|13494|13466|13497|13478|13475|13463|6134
1627571020000|2021-07-29 15:03:40|13493||13491||13493||13491||700
1627571040000|2021-07-29 15:04:00||13469||13466||13469||13466|1500
1627571050000|2021-07-29 15:04:10|||||||||200
1627571060000|2021-07-29 15:04:20|13490|13461|13478|13452|13490|13462|13465|13451|1723
1627571070000|2021-07-29 15:04:30|13489|13455|13490|13452|13490|13459|13489|13452|100
1627571080000|2021-07-29 15:04:40|13489||13489||13489||13489||0
1627571090000|2021-07-29 15:04:50|13465|13454|13489|13452|13489|13458|13465|13452|500
1627571100000|2021-07-29 15:05:00||13456||13452||13461||13452|100
1627571120000|2021-07-29 15:05:20||13461||13461||13468||13461|100
1627571130000|2021-07-29 15:05:30|||||||||1000
1627571140000|2021-07-29 15:05:40|||||||||200
1627571150000|2021-07-29 15:05:50|13488|13467|13489|13461|13489|13467|13486|13461|0
1627571160000|2021-07-29 15:06:00||13466||13466||13466||13466|1500
1627571170000|2021-07-29 15:06:10|13488||13488||13488||13488||400
1627571180000|2021-07-29 15:06:20|13481|13467|13478|13452|13488|13470|13466|13452|5641
1627571190000|2021-07-29 15:06:30|13477||13476||13477||13476||200
1627571200000|2021-07-29 15:06:40|||||||||200
1627571210000|2021-07-29 15:06:50|13471|13453|13472|13439|13476|13467|13461|13439|7578
1627571220000|2021-07-29 15:07:00|13461|13450|13476|13452|13479|13459|13461|13439|700
1627571230000|2021-07-29 15:07:10||13455||13452||13455||13452|0
1627571250000|2021-07-29 15:07:30|||||||||1100
1627571260000|2021-07-29 15:07:40|13491|13457|13484|13465|13491|13474|13476|13457|12975
1627571270000|2021-07-29 15:07:50|||||||||100
1627571280000|2021-07-29 15:08:00||13466||13469||13469||13466|3500
1627571290000|2021-07-29 15:08:10|13491|13473|13468|13456|13491|13474|13468|13452|2347
1627571300000|2021-07-29 15:08:20|13467|13452|13445|13434|13467|13453|13445|13434|900
1627571310000|2021-07-29 15:08:30|13439|13420|13442|13422|13442|13433|13437|13418|1168
1627571320000|2021-07-29 15:08:40|13440||13442||13442||13440||0
1627571330000|2021-07-29 15:08:50|13440||13440||13442||13440||0
1627571340000|2021-07-29 15:09:00|13439|13423|13433|13423|13442|13434|13433|13423|9325
1627571350000|2021-07-29 15:09:10|13438|13424|13442|13424|13442|13430|13432|13424|2746
1627571360000|2021-07-29 15:09:20|||||||||7600
1627571380000|2021-07-29 15:09:40|||||||||932
1627571390000|2021-07-29 15:09:50||13425||13425||13425||13425|300
1627571400000|2021-07-29 15:10:00|13438|13426|13434|13412|13438|13426|13430|13412|1778
1627571410000|2021-07-29 15:10:10||13415||13415||13415||13415|0
1627571420000|2021-07-29 15:10:20|13425|13416|13424|13407|13425|13416|13419|13407|737
1627571430000|2021-07-29 15:10:30||13420||13407||13420||13407|700
1627571440000|2021-07-29 15:10:40|13420|13404|13402|13390|13420|13404|13401|13386|1800
1627571450000|2021-07-29 15:10:50|||||||||200
1627571460000|2021-07-29 15:11:00|13401|13386|13398|13386|13402|13386|13396|13386|1178
1627571470000|2021-07-29 15:11:10|13399|13389|13428|13396|13428|13396|13399|13389|3203
1627571480000|2021-07-29 15:11:20|13427||13428||13428||13427||700
1627571490000|2021-07-29 15:11:30|13424|13397|13424|13397|13424|13397|13424|13397|0
1627571510000|2021-07-29 15:11:50|13420||13420||13424||13420||100
1627571520000|2021-07-29 15:12:00|13424|13402|13444|13416|13452|13416|13424|13402|600
1627571530000|2021-07-29 15:12:10|13445|13417|13450|13417|13452|13431|13444|13417|2800
1627571540000|2021-07-29 15:12:20||13420||13420||13420||13420|0
1627571550000|2021-07-29 15:12:30|||||||||200
1627571560000|2021-07-29 15:12:40|||||||||200
1627571580000|2021-07-29 15:13:00|13449||13449||13449||13449||0
1627571590000|2021-07-29 15:13:10|||||||||414
1627571600000|2021-07-29 15:13:20|13448||13448||13448||13448||100
1627571610000|2021-07-29 15:13:30|||||||||100
1627571620000|2021-07-29 15:13:40|||||||||106
1627571630000|2021-07-29 15:13:50|||||||||100
1627571640000|2021-07-29 15:14:00|13435|13421|13417|13402|13448|13423|13417|13401|2100
1627571660000|2021-07-29 15:14:20|13418|13405|13404|13400|13418|13412|13404|13400|4907
1627571670000|2021-07-29 15:14:30|13412|13402|13412|13402|13412|13402|13402|13402|3195
1627571680000|2021-07-29 15:14:40|13417|13407|13424|13407|13424|13407|13417|13402|802
1627571690000|2021-07-29 15:14:50|13431|13409|13425|13409|13431|13409|13424|13407|331
1627571710000|2021-07-29 15:15:10||13411||13411||13411||13411|1783
1627571720000|2021-07-29 15:15:20|||||||||100
1627571730000|2021-07-29 15:15:30||13414||13414||13414||13414|300
1627571740000|2021-07-29 15:15:40|13424|13417|13416|13402|13427|13417|13416|13402|473
1627571750000|2021-07-29 15:15:50|13413|13400|13410|13400|13416|13400|13405|13400|800
1627571760000|2021-07-29 15:16:00|13409||13409||13409||13408||0
1627571770000|2021-07-29 15:16:10|13416|13404|13416|13404|13431|13404|13416|13400|1415
1627571780000|2021-07-29 15:16:20|13418||13418||13418||13418||100
1627571800000|2021-07-29 15:16:40||13405||13405||13405||13405|100
1627571810000|2021-07-29 15:16:50|13426|13408|13419|13400|13431|13418|13419|13400|2118
1627571820000|2021-07-29 15:17:00|13430|13402|13417|13401|13430|13402|13417|13400|0
1627571830000|2021-07-29 15:17:10||13402||13402||13402||13401|0
1627571840000|2021-07-29 15:17:20|13415||13409||13415||13409||400
1627571850000|2021-07-29 15:17:30|13405|13400|13414|13400|13417|13400|13403|13400|2467
1627571860000|2021-07-29 15:17:40|13413||13414||13414||13409||277
1627571870000|2021-07-29 15:17:50||13405||13405||13405||13405|100
1627571880000|2021-07-29 15:18:00|13417|13407|13417|13408|13417|13411|13416|13405|700
1627571890000|2021-07-29 15:18:10|13416|13407|13416|13405|13417|13408|13413|13400|3001
1627571910000|2021-07-29 15:18:30|||||||||100
1627571920000|2021-07-29 15:18:40|13415|13404|13423|13412|13423|13412|13406|13400|4540
1627571930000|2021-07-29 15:18:50||13407||13405||13407||13405|503
1627571960000|2021-07-29 15:19:20|||||||||28000
1627571970000|2021-07-29 15:19:30|||||||||1200
1627571980000|2021-07-29 15:19:40|13424|13406|13430|13414|13445|13424|13424|13406|3671
1627571990000|2021-07-29 15:19:50|13429||13429||13429||13429||100
1627572020000|2021-07-29 15:20:20|13422|13413|13427|13405|13429|13413|13411|13405|4219
1627572030000|2021-07-29 15:20:30|13428||13428||13428||13428||0
1627572060000|2021-07-29 15:21:00|13411|13406|13427|13406|13428|13406|13411|13406|20100
1627572070000|2021-07-29 15:21:10|13428|13411|13457|13429|13467|13449|13428|13411|2617
1627572080000|2021-07-29 15:21:20|13464|13435|13471|13435|13472|13443|13464|13435|0
1627572100000|2021-07-29 15:21:40|13464||13460||13464||13460||100
1627572120000|2021-07-29 15:22:00|||||||||400
1627572130000|2021-07-29 15:22:10||13438||13438||13441||13435|284
1627572150000|2021-07-29 15:22:30|13456|13441|13440|13428|13456|13443|13440|13428|1730
1627572170000|2021-07-29 15:22:50|13441|13430|13450|13430|13450|13432|13440|13428|2416
1627572180000|2021-07-29 15:23:00|||||||||100
1627572200000|2021-07-29 15:23:20|13446||13448||13450||13431||1300
1627572210000|2021-07-29 15:23:30|13447||13447||13447||13447||0
1627572220000|2021-07-29 15:23:40|13446||13447||13447||13446||100
1627572240000|2021-07-29 15:24:00|||||||||1300
1627572250000|2021-07-29 15:24:10||13433||13430||13434||13430|200
1627572260000|2021-07-29 15:24:20||13431||13431||13431||13431|0
1627572280000|2021-07-29 15:24:40|13446|13439|13443|13431|13446|13439|13443|13431|1107
1627572290000|2021-07-29 15:24:50|13442|13430|13442|13430|13442|13430|13442|13430|1709
1627572300000|2021-07-29 15:25:00|13441||13441||13441||13431||1300
1627572310000|2021-07-29 15:25:10|||||||||200
1627572330000|2021-07-29 15:25:30|13442|13433|13449|13430|13450|13433|13442|13430|1200
1627572340000|2021-07-29 15:25:40|13442||13449||13449||13442||200
1627572370000|2021-07-29 15:26:10|||||||||100
1627572380000|2021-07-29 15:26:20|13440||13440||13440||13440||0
1627572390000|2021-07-29 15:26:30|13438||13437||13438||13431||4419
1627572400000|2021-07-29 15:26:40|||||||||300
1627572410000|2021-07-29 15:26:50|13436||13436||13436||13436||2205
1627572420000|2021-07-29 15:27:00|13437|13433|13448|13430|13449|13437|13437|13430|2154
1627572430000|2021-07-29 15:27:10|||||||||200
1627572440000|2021-07-29 15:27:20|13449|13436|13449|13436|13449|13436|13449|13430|450
1627572450000|2021-07-29 15:27:30|||||||||100
1627572460000|2021-07-29 15:27:40||13439||13436||13439||13436|1130
1627572470000|2021-07-29 15:27:50|||||||||885
1627572480000|2021-07-29 15:28:00|13447|13433|13440|13430|13447|13433|13440|13430|2375
1627572490000|2021-07-29 15:28:10|||||||||200
1627572500000|2021-07-29 15:28:20|||||||||900
1627572510000|2021-07-29 15:28:30|||||||||100
1627572520000|2021-07-29 15:28:40||13432||13432||13432||13430|500
1627572530000|2021-07-29 15:28:50|||||||||100
1627572540000|2021-07-29 15:29:00|13444|13434|13460|13444|13460|13444|13444|13434|4816
1627572550000|2021-07-29 15:29:10|13463|13445|13459|13445|13463|13449|13459|13445|300
1627572570000|2021-07-29 15:29:30|||||||||473
1627572580000|2021-07-29 15:29:40|13460|13447|13459|13447|13460|13447|13458|13445|102
1627572590000|2021-07-29 15:29:50|13458||13459||13459||13458||0
1627572600000|2021-07-29 15:30:00|13460||13456||13460||13453||2200
1627572610000|2021-07-29 15:30:10|13458|13445|13443|13433|13460|13445|13441|13432|1913
1627572620000|2021-07-29 15:30:20|13452|13432|13441|13430|13452|13432|13441|13430|800
1627572630000|2021-07-29 15:30:30|13442||13442||13442||13441||0
1627572640000|2021-07-29 15:30:40|13441|13431|13441|13435|13442|13435|13441|13431|400
1627572650000|2021-07-29 15:30:50|13442|13436|13449|13435|13450|13443|13441|13435|500
1627572660000|2021-07-29 15:31:00|13450||13449||13450||13449||0
1627572670000|2021-07-29 15:31:10|13450|13438|13449|13435|13450|13438|13449|13435|300
1627572680000|2021-07-29 15:31:20|13450|13436|13449|13435|13450|13436|13449|13435|0
1627572690000|2021-07-29 15:31:30|13448|13436|13462|13447|13463|13447|13448|13436|605
1627572700000|2021-07-29 15:31:40|13463||13463||13463||13462||100
1627572710000|2021-07-29 15:31:50|13462|13448|13459|13447|13467|13459|13459|13447|2900
1627572720000|2021-07-29 15:32:00|||||||||200
1627572730000|2021-07-29 15:32:10|||||||||329
1627572740000|2021-07-29 15:32:20|13462|13448|13463|13449|13463|13454|13454|13448|575
1627572750000|2021-07-29 15:32:30||13450||13450||13450||13449|0
1627572760000|2021-07-29 15:32:40|13461|13453|13470|13462|13470|13464|13461|13450|3705
1627572770000|2021-07-29 15:32:50|13472|13464|13486|13471|13493|13471|13472|13464|3452
1627572780000|2021-07-29 15:33:00|13485|13470|13486|13471|13487|13471|13485|13470|2500
1627572790000|2021-07-29 15:33:10|13487||13486||13487||13486||211
1627572800000|2021-07-29 15:33:20|13478|13474|13487|13471|13487|13474|13477|13471|200
1627572820000|2021-07-29 15:33:40|13477|13470|13474|13462|13477|13470|13462|13456|1400
1627572850000|2021-07-29 15:34:10|13473|13457|13476|13455|13476|13457|13472|13452|100
1627572870000|2021-07-29 15:34:30||13450||13450||13450||13450|0
1627572880000|2021-07-29 15:34:40||13451||13451||13452||13451|0
1627572890000|2021-07-29 15:34:50|13464|13452|13464|13451|13464|13452|13464|13451|0
1627572910000|2021-07-29 15:35:10|13461|13450|13457|13445|13461|13450|13453|13445|1200
1627572920000|2021-07-29 15:35:20|||||||||200
1627572930000|2021-07-29 15:35:30||13451||13445||13451||13445|100
1627572950000|2021-07-29 15:35:50|13456|13448|13457|13447|13457|13454|13455|13445|1618
1627572960000|2021-07-29 15:36:00|13462|13448|13471|13458|13475|13458|13462|13447|2200
1627572970000|2021-07-29 15:36:10|13470|13456|13470|13456|13471|13458|13469|13456|0
1627572980000|2021-07-29 15:36:20|13469|13462|13471|13456|13471|13462|13467|13456|2726
1627572990000|2021-07-29 15:36:30|||||||||100
1627573010000|2021-07-29 15:36:50|13466|13453|13446|13436|13466|13453|13445|13435|1502
1627573020000|2021-07-29 15:37:00|13454|13437|13453|13436|13454|13437|13453|13435|300
1627573030000|2021-07-29 15:37:10||13437||13437||13437||13437|350
1627573040000|2021-07-29 15:37:20||13441||13439||13441||13439|0
1627573060000|2021-07-29 15:37:40||13442||13444||13444||13439|100
1627573070000|2021-07-29 15:37:50|13447|13439|13444|13433|13447|13439|13439|13433|700
1627573080000|2021-07-29 15:38:00|13451|13435|13452|13441|13452|13441|13451|13435|775
1627573090000|2021-07-29 15:38:10|13450||13450||13450||13450||0
1627573100000|2021-07-29 15:38:20|13448||13454||13454||13448||200
1627573110000|2021-07-29 15:38:30|13450||13450||13456||13450||0
1627573120000|2021-07-29 15:38:40|13455|13444|13471|13456|13475|13460|13455|13444|2862
1627573130000|2021-07-29 15:38:50|13473||13471||13473||13470||1500
1627573140000|2021-07-29 15:39:00|13470||13470||13470||13469||400
1627573160000|2021-07-29 15:39:20|13469|13459|13473|13458|13473|13462|13462|13456|4168
1627573170000|2021-07-29 15:39:30|||||||||485
1627573190000|2021-07-29 15:39:50|13470||13470||13470||13470||0
1627573210000|2021-07-29 15:40:10|13473|13459|13478|13467|13478|13467|13473|13459|385
1627573220000|2021-07-29 15:40:20|13477||13478||13478||13477||926
1627573230000|2021-07-29 15:40:30|13477|13468|13483|13470|13483|13474|13477|13468|300
1627573240000|2021-07-29 15:40:40|13494|13471|13491|13478|13496|13482|13490|13471|739
1627573260000|2021-07-29 15:41:00|13490|13476|13489|13481|13490|13481|13478|13476|800
1627573270000|2021-07-29 15:41:10|13488|13480|13519|13493|13519|13494|13488|13479|18759
1627573280000|2021-07-29 15:41:20|13514|13492|13513|13497|13514|13497|13512|13491|0
1627573290000|2021-07-29 15:41:30|13509||13510||13513||13506||1200
1627573300000|2021-07-29 15:41:40|13513||13513||13513||13513||100
1627573310000|2021-07-29 15:41:50|13520|13498|13523|13508|13523|13508|13520|13498|2100
1627573320000|2021-07-29 15:42:00|13522|13507|13525|13497|13525|13507|13500|13493|36629
1627573330000|2021-07-29 15:42:10|13524|13496|13511|13496|13524|13497|13510|13494|300
1627573340000|2021-07-29 15:42:20|13523|13497|13521|13496|13523|13497|13511|13495|700
1627573350000|2021-07-29 15:42:30|13503|13495|13511|13495|13520|13498|13494|13484|20470
1627573360000|2021-07-29 15:42:40|13518|13494|13511|13494|13518|13495|13511|13494|100
1627573370000|2021-07-29 15:42:50|13518|13495|13517|13500|13518|13501|13517|13495|721
1627573380000|2021-07-29 15:43:00|13516|13499|13501|13484|13516|13499|13499|13484|4362
1627573390000|2021-07-29 15:43:10|||||||||400
1627573400000|2021-07-29 15:43:20|13500|13481|13478|13466|13500|13481|13474|13462|1769
1627573410000|2021-07-29 15:43:30|13492|13469|13485|13472|13492|13472|13485|13469|700
1627573420000|2021-07-29 15:43:40|13492||13491||13492||13485||0
1627573430000|2021-07-29 15:43:50|13490||13480||13491||13480||500
1627573440000|2021-07-29 15:44:00|13479|13463|13467|13457|13479|13463|13467|13457|1045
1627573450000|2021-07-29 15:44:10|13465|13454|13465|13445|13465|13454|13464|13444|100
1627573460000|2021-07-29 15:44:20|13464|13446|13464|13446|13465|13451|13464|13445|100
1627573470000|2021-07-29 15:44:30|13463|13447|13491|13465|13491|13465|13463|13446|1088
1627573480000|2021-07-29 15:44:40|13490|13466|13478|13468|13491|13468|13478|13465|100
1627573490000|2021-07-29 15:44:50|13479|13469|13491|13469|13492|13474|13479|13469|1783
1627573500000|2021-07-29 15:45:00|13492|13470|13492|13470|13492|13470|13490|13469|163
1627573510000|2021-07-29 15:45:10||13471||13475||13476||13470|700
1627573520000|2021-07-29 15:45:20|13491||13492||13492||13491||100
1627573530000|2021-07-29 15:45:30|13491|13471|13481|13457|13492|13471|13475|13456|2745
1627573540000|2021-07-29 15:45:40|13480|13458|13464|13446|13481|13458|13464|13444|522
1627573550000|2021-07-29 15:45:50|13465|13447|13465|13447|13465|13447|13465|13447|0
1627573560000|2021-07-29 15:46:00|13464|13450|13456|13431|13464|13450|13454|13431|200
1627573570000|2021-07-29 15:46:10|13455|13438|13455|13431|13455|13439|13455|13431|0
1627573580000|2021-07-29 15:46:20|13454|13432|13455|13440|13455|13441|13454|13431|0
1627573590000|2021-07-29 15:46:30|13454||13455||13455||13454||0
1627573600000|2021-07-29 15:46:40|13454|13441|13455|13438|13455|13441|13454|13438|1252
1627573610000|2021-07-29 15:46:50|13454|13441|13454|13442|13455|13442|13454|13441|778
1627573620000|2021-07-29 15:47:00|13457|13443|13469|13458|13469|13458|13457|13443|958
1627573630000|2021-07-29 15:47:10|13479|13459|13478|13461|13479|13461|13477|13459|697
1627573640000|2021-07-29 15:47:20|13477|13462|13489|13470|13489|13470|13477|13462|200
1627573650000|2021-07-29 15:47:30|13488|13468|13489|13470|13489|13470|13488|13468|100
1627573670000|2021-07-29 15:47:50|13496|13478|13498|13480|13502|13483|13492|13478|2842
1627573680000|2021-07-29 15:48:00|13497|13479|13480|13465|13498|13479|13480|13465|1550
1627573690000|2021-07-29 15:48:10|||||||||1300
1627573700000|2021-07-29 15:48:20|13479|13462|13465|13452|13480|13462|13464|13439|800
1627573720000|2021-07-29 15:48:40|13460|13446|13455|13443|13460|13446|13455|13440|1469
1627573730000|2021-07-29 15:48:50|13450|13442|13456|13448|13459|13449|13450|13442|1000
1627573740000|2021-07-29 15:49:00|13457|13449|13459|13449|13459|13450|13457|13449|300
1627573750000|2021-07-29 15:49:10|13458||13459||13459||13458||0
1627573760000|2021-07-29 15:49:20|13464|13450|13465|13455|13465|13455|13464|13450|400
1627573770000|2021-07-29 15:49:30|13460|13456|13474|13456|13477|13462|13460|13456|729
1627573780000|2021-07-29 15:49:40|13473|13457|13474|13457|13474|13457|13473|13457|0
1627573800000|2021-07-29 15:50:00||13461||13459||13465||13459|380
1627573820000|2021-07-29 15:50:20|13473|13462|13470|13459|13473|13462|13470|13459|300
1627573830000|2021-07-29 15:50:30|13465|13458|13468|13447|13469|13458|13461|13447|1276
1627573840000|2021-07-29 15:50:40|13460|13448|13469|13447|13469|13451|13460|13447|600
1627573850000|2021-07-29 15:50:50|13468|13458|13479|13467|13479|13467|13468|13458|1741
1627573860000|2021-07-29 15:51:00|13475|13459|13466|13454|13475|13459|13466|13454|900
1627573880000|2021-07-29 15:51:20|13465|13455|13455|13439|13465|13455|13454|13439|1283
1627573890000|2021-07-29 15:51:30|13454||13455||13463||13454||0
1627573900000|2021-07-29 15:51:40|13454||13455||13455||13454||0
1627573910000|2021-07-29 15:51:50||13440||13442||13442||13440|100
1627573920000|2021-07-29 15:52:00|13454|13430|13444|13427|13454|13433|13442|13427|984
1627573930000|2021-07-29 15:52:10|13443|13428|13453|13438|13453|13438|13443|13428|600
1627573950000|2021-07-29 15:52:30|13443|13439|13453|13439|13453|13440|13443|13439|200
1627573960000|2021-07-29 15:52:40||13440||13440||13440||13440|0
1627573980000|2021-07-29 15:53:00|13452|13441|13455|13449|13455|13449|13452|13441|200
1627573990000|2021-07-29 15:53:10|13459|13457|13460|13449|13460|13457|13458|13449|200
1627574000000|2021-07-29 15:53:20|13459|13450|13466|13455|13466|13455|13459|13450|759
1627574010000|2021-07-29 15:53:30|13465||13465||13465||13465||0
1627574020000|2021-07-29 15:53:40|13466|13457|13466|13457|13466|13457|13466|13455|291
1627574030000|2021-07-29 15:53:50|13471|13460|13492|13470|13493|13470|13471|13460|1400
1627574040000|2021-07-29 15:54:00|13491|13471|13492|13473|13492|13473|13489|13471|200
1627574050000|2021-07-29 15:54:10|13491|13474|13492|13474|13492|13474|13491|13474|100
1627574060000|2021-07-29 15:54:20|13491|13475|13492|13461|13492|13475|13471|13456|1219
1627574070000|2021-07-29 15:54:30|13485||13485||13485||13485||0
1627574080000|2021-07-29 15:54:40|13484|13462|13485|13461|13485|13462|13482|13461|0
1627574090000|2021-07-29 15:54:50|13484|13462|13484|13462|13484|13462|13483|13461|400
1627574100000|2021-07-29 15:55:00|13485|13463|13480|13462|13485|13463|13480|13462|300
1627574110000|2021-07-29 15:55:10|13479|13463|13477|13462|13485|13466|13477|13462|100
1627574120000|2021-07-29 15:55:20|13476|13455|13474|13459|13476|13459|13468|13455|700
1627574130000|2021-07-29 15:55:30|13473|13450|13464|13446|13473|13455|13463|13444|100
1627574140000|2021-07-29 15:55:40|13463|13435|13461|13436|13463|13436|13445|13435|733
1627574150000|2021-07-29 15:55:50|13460|13437|13459|13436|13461|13437|13459|13436|0
1627574160000|2021-07-29 15:56:00|13458|13437|13459|13436|13459|13437|13458|13436|550
1627574170000|2021-07-29 15:56:10|13458|13437|13458|13436|13459|13442|13457|13436|0
1627574180000|2021-07-29 15:56:20|13451|13438|13457|13439|13458|13439|13451|13436|200
1627574190000|2021-07-29 15:56:30|13456|13440|13455|13443|13457|13443|13455|13440|300
1627574200000|2021-07-29 15:56:40|13459|13446|13464|13444|13464|13452|13459|13443|1700
1627574210000|2021-07-29 15:56:50|13466|13445|13470|13446|13473|13457|13455|13444|3316
1627574220000|2021-07-29 15:57:00|13469|13447|13470|13447|13471|13448|13469|13446|180
1627574230000|2021-07-29 15:57:10|13469|13448|13469|13448|13469|13448|13468|13447|0
1627574240000|2021-07-29 15:57:20|13468|13449|13468|13449|13469|13449|13468|13448|0
1627574250000|2021-07-29 15:57:30|13467|13450|13467|13449|13467|13450|13467|13449|100
1627574260000|2021-07-29 15:57:40|13466|13450|13467|13450|13467|13450|13466|13449|0
1627574270000|2021-07-29 15:57:50|13466|13451|13467|13451|13467|13455|13466|13450|500
1627574280000|2021-07-29 15:58:00|13466|13452|13474|13452|13476|13462|13466|13452|1212
1627574290000|2021-07-29 15:58:10|13476|13453|13476|13452|13476|13453|13476|13452|0
1627574300000|2021-07-29 15:58:20|13475|13458|13479|13459|13480|13470|13475|13458|708
1627574310000|2021-07-29 15:58:30|13480|13471|13493|13473|13493|13477|13480|13471|200
1627574320000|2021-07-29 15:58:40|13492|13475|13493|13478|13493|13478|13492|13473|0
1627574330000|2021-07-29 15:58:50|13495|13480|13495|13481|13495|13482|13495|13478|721
1627574340000|2021-07-29 15:59:00|13494|13482|13495|13482|13495|13482|13493|13482|0
1627574350000|2021-07-29 15:59:10|13494||13495||13495||13494||100
1627574360000|2021-07-29 15:59:20|||||||||300
1627574370000|2021-07-29 15:59:30|13494||13495||13495||13492||300
1627574380000|2021-07-29 15:59:40|13494||13494||13494||13494||1600
1627574390000|2021-07-29 15:59:50|13493|13481|13486|13466|13493|13481|13481|13466|971
1627574400000|2021-07-29 16:00:00|13485||13485||13486||13484||0
1627574410000|2021-07-29 16:00:10||13467||13466||13467||13466|0
1627574420000|2021-07-29 16:00:20|13484|13472|13484|13472|13485|13472|13483|13472|100
1627574430000|2021-07-29 16:00:30|||||||||300
1627574440000|2021-07-29 16:00:40||13473||13472||13473||13472|200
1627574450000|2021-07-29 16:00:50|13483|13470|13492|13470|13492|13477|13477|13470|400
1627574460000|2021-07-29 16:01:00|13491|13471|13491|13470|13491|13471|13490|13470|0
1627574470000|2021-07-29 16:01:10||13473||13473||13474||13473|0
1627574480000|2021-07-29 16:01:20|13490|13474|13499|13474|13499|13478|13490|13473|0
1627574490000|2021-07-29 16:01:30|13498|13475|13499|13475|13499|13475|13498|13474|0
1627574500000|2021-07-29 16:01:40|13498|13476|13498|13477|13499|13477|13498|13476|100
1627574510000|2021-07-29 16:01:50|||||||||1336
1627574520000|2021-07-29 16:02:00|13497|13478|13498|13479|13498|13479|13497|13478|300
1627574530000|2021-07-29 16:02:10|13495|13486|13497|13481|13498|13487|13486|13477|1600
1627574540000|2021-07-29 16:02:20|13496|13482|13497|13481|13497|13483|13496|13481|0
1627574550000|2021-07-29 16:02:30|||||||||200
1627574560000|2021-07-29 16:02:40||13482||13481||13482||13481|1500
1627574570000|2021-07-29 16:02:50|13490||13496||13497||13489||100
1627574580000|2021-07-29 16:03:00|13495|13479|13488|13472|13495|13479|13480|13471|1373
1627574590000|2021-07-29 16:03:10|13487|13466|13474|13466|13487|13466|13474|13466|300
1627574600000|2021-07-29 16:03:20|13478|13467|13479|13472|13479|13472|13474|13467|528
1627574610000|2021-07-29 16:03:30|13485|13467|13487|13466|13489|13473|13485|13466|300
1627574620000|2021-07-29 16:03:40|13486|13472|13487|13466|13487|13472|13486|13466|0
1627574630000|2021-07-29 16:03:50|13489|13472|13492|13472|13492|13472|13489|13466|0
1627574640000|2021-07-29 16:04:00|13491||13491||13491||13491||300
1627574650000|2021-07-29 16:04:10|13490||13491||13491||13490||0
1627574660000|2021-07-29 16:04:20|13490|13475|13491|13472|13491|13478|13488|13466|0
1627574680000|2021-07-29 16:04:40|13490||13491||13491||13490||0
1627574690000|2021-07-29 16:04:50||13473||13472||13473||13466|300
1627574700000|2021-07-29 16:05:00|13490|13473|13474|13457|13491|13473|13470|13457|1885
1627574710000|2021-07-29 16:05:10|13485|13458|13483|13461|13485|13461|13482|13458|100
1627574720000|2021-07-29 16:05:20|13484|13464|13484|13462|13484|13464|13479|13461|200
1627574730000|2021-07-29 16:05:30|13483|13464|13483|13465|13483|13467|13483|13464|500
1627574740000|2021-07-29 16:05:40|13482|13469|13495|13473|13499|13485|13482|13465|62101
1627574750000|2021-07-29 16:05:50|13494||13494||13494||13494||0
1627574760000|2021-07-29 16:06:00|13493||13492||13494||13489||1000
1627574770000|2021-07-29 16:06:10||13474||13474||13475||13473|0
1627574780000|2021-07-29 16:06:20|13491|13475|13490|13473|13491|13478|13478|13473|1600
1627574790000|2021-07-29 16:06:30|13489||13490||13490||13489||100
1627574800000|2021-07-29 16:06:40|13489|13474|13490|13474|13490|13474|13489|13473|0
1627574810000|2021-07-29 16:06:50|13482|13473|13490|13473|13490|13480|13476|13473|2450
1627574820000|2021-07-29 16:07:00||13474||13473||13474||13473|100
1627574840000|2021-07-29 16:07:20||13474||13473||13474||13473|0
1627574850000|2021-07-29 16:07:30||13474||13474||13474||13474|100
1627574870000|2021-07-29 16:07:50||13475||13474||13475||13474|0
1627574880000|2021-07-29 16:08:00|13489|13475|13489|13475|13490|13475|13489|13475|0
1627574890000|2021-07-29 16:08:10|13490||13490||13490||13489||0
1627574900000|2021-07-29 16:08:20|13489|13478|13499|13489|13499|13489|13489|13478|300
1627574910000|2021-07-29 16:08:30|13500|13490|13507|13494|13508|13494|13500|13490|752
1627574920000|2021-07-29 16:08:40|13508|13495|13506|13495|13508|13500|13506|13495|2850
1627574930000|2021-07-29 16:08:50|13507|13496|13507|13495|13507|13496|13507|13495|100
1627574940000|2021-07-29 16:09:00||13496||13496||13496||13495|400
1627574950000|2021-07-29 16:09:10|13508|13497|13508|13496|13508|13497|13507|13496|400
1627574960000|2021-07-29 16:09:20|13507||13506||13508||13506||200
1627574970000|2021-07-29 16:09:30|13505|13494|13504|13490|13505|13496|13496|13489|1526
1627574980000|2021-07-29 16:09:40|||||||||571
1627574990000|2021-07-29 16:09:50|13503|13491|13503|13491|13504|13491|13503|13490|0
1627575000000|2021-07-29 16:10:00|13502||13500||13504||13499||800
1627575010000|2021-07-29 16:10:10|13503||13500||13504||13499||100
1627575020000|2021-07-29 16:10:20|13499|13490|13506|13490|13506|13494|13498|13490|1640
1627575030000|2021-07-29 16:10:30|13505|13491|13506|13490|13506|13491|13505|13490|100
1627575050000|2021-07-29 16:10:50|13505||13505||13505||13505||0
1627575070000|2021-07-29 16:11:10||13491||13490||13491||13490|225
1627575080000|2021-07-29 16:11:20|13498|13491|13504|13491|13505|13491|13498|13491|200
1627575090000|2021-07-29 16:11:30|13505|13492|13507|13492|13508|13495|13505|13491|14117
1627575100000|2021-07-29 16:11:40|13508|13493|13507|13492|13508|13493|13507|13492|23500
1627575120000|2021-07-29 16:12:00|13506||13505||13508||13500||100
1627575130000|2021-07-29 16:12:10|13504|13493|13490|13483|13504|13493|13490|13482|2018
1627575140000|2021-07-29 16:12:20|||||||||193
1627575150000|2021-07-29 16:12:30|13492||13492||13492||13490||1015
1627575160000|2021-07-29 16:12:40|||||||||299
1627575180000|2021-07-29 16:13:00|13491|13481|13491|13483|13492|13483|13486|13481|2267
1627575190000|2021-07-29 16:13:10|13492|13489|13502|13489|13503|13489|13492|13489|600
1627575200000|2021-07-29 16:13:20|13501|13479|13498|13485|13501|13486|13495|13479|100
1627575210000|2021-07-29 16:13:30|13495|13488|13501|13488|13501|13494|13493|13488|400
1627575220000|2021-07-29 16:13:40|13503|13489|13508|13494|13508|13495|13503|13489|750
1627575230000|2021-07-29 16:13:50|||||||||100
1627575240000|2021-07-29 16:14:00|13506||13508||13508||13506||0
1627575260000|2021-07-29 16:14:20|13505|13495|13506|13496|13508|13504|13502|13494|1000
1627575270000|2021-07-29 16:14:30|13505|13502|13513|13503|13515|13504|13505|13502|1310
1627575280000|2021-07-29 16:14:40|13512||13512||13512||13512||0
1627575290000|2021-07-29 16:14:50|13513|13504|13513|13504|13513|13504|13513|13503|385
1627575300000|2021-07-29 16:15:00|13515|13505|13520|13508|13520|13511|13515|13505|432
1627575310000|2021-07-29 16:15:10|13519|13510|13520|13507|13520|13510|13519|13507|0
1627575320000|2021-07-29 16:15:20|13515|13511|13520|13511|13520|13514|13515|13507|1500
1627575330000|2021-07-29 16:15:30|13517||13520||13520||13517||100
1627575340000|2021-07-29 16:15:40|13517|13513|13511|13505|13517|13513|13511|13505|800
1627575350000|2021-07-29 16:15:50|13516||13516||13516||13511||100
1627575360000|2021-07-29 16:16:00|13515||13514||13516||13514||0
1627575370000|2021-07-29 16:16:10|||||||||100
1627575380000|2021-07-29 16:16:20|13517||13517||13517||13517||0
1627575390000|2021-07-29 16:16:30||13506||13506||13506||13506|200
1627575410000|2021-07-29 16:16:50|||||||||100
1627575420000|2021-07-29 16:17:00|||||||||100
1627575430000|2021-07-29 16:17:10|13514|13504|13517|13501|13517|13504|13505|13498|1803
1627575440000|2021-07-29 16:17:20|13516||13517||13517||13514||0
1627575450000|2021-07-29 16:17:30|13514|13502|13522|13505|13522|13514|13514|13502|2655
1627575460000|2021-07-29 16:17:40|13514|13506|13522|13506|13522|13506|13514|13506|100
1627575470000|2021-07-29 16:17:50|13521||13522||13522||13521||0
1627575490000|2021-07-29 16:18:10|13525|13507|13534|13510|13534|13519|13525|13507|364
1627575500000|2021-07-29 16:18:20|13526|13511|13534|13511|13534|13511|13526|13511|0
1627575510000|2021-07-29 16:18:30|13533|13512|13534|13512|13534|13522|13526|13512|100
1627575520000|2021-07-29 16:18:40|13533|13513|13534|13512|13534|13513|13533|13512|0
1627575530000|2021-07-29 16:18:50|13533|13513|13536|13520|13536|13522|13533|13513|100
1627575540000|2021-07-29 16:19:00|13535|13521|13535|13521|13535|13521|13535|13520|1000
1627575550000|2021-07-29 16:19:10|13536|13522|13530|13520|13536|13527|13530|13520|402
1627575570000|2021-07-29 16:19:30|13532|13521|13539|13520|13539|13525|13532|13520|800
1627575590000|2021-07-29 16:19:50|13538||13538||13538||13538||0
1627575600000|2021-07-29 16:20:00|13539|13521|13537|13521|13539|13521|13537|13521|0
1627575610000|2021-07-29 16:20:10|13536|13522|13536|13521|13539|13522|13535|13521|0
1627575620000|2021-07-29 16:20:20|13535|13522|13535|13523|13539|13523|13535|13522|0
1627575630000|2021-07-29 16:20:30|13539|13526|13549|13532|13558|13542|13535|13523|1521
1627575640000|2021-07-29 16:20:40|13550||13550||13550||13550||0
1627575650000|2021-07-29 16:20:50||13533||13532||13533||13532|0
1627575680000|2021-07-29 16:21:20|13549|13533|13545|13533|13550|13533|13544|13533|1600
1627575690000|2021-07-29 16:21:30|13544||13545||13545||13544||0
1627575700000|2021-07-29 16:21:40|13544|13532|13537|13518|13544|13532|13530|13518|2700
1627575710000|2021-07-29 16:21:50|13536||13526||13537||13526||100
1627575720000|2021-07-29 16:22:00|13538|13519|13531|13519|13538|13522|13531|13518|1907
1627575740000|2021-07-29 16:22:20|13530||13528||13530||13528||0
1627575750000|2021-07-29 16:22:30|13527|13510|13528|13510|13528|13510|13527|13510|0
1627575760000|2021-07-29 16:22:40|13527||13527||13528||13526||0
1627575770000|2021-07-29 16:22:50|13526||13525||13526||13525||0
1627575780000|2021-07-29 16:23:00||13511||13510||13511||13510|0
1627575800000|2021-07-29 16:23:20|13524|13511|13525|13511|13525|13511|13524|13511|200
1627575810000|2021-07-29 16:23:30|13526|13512|13531|13514|13531|13519|13526|13512|1200
1627575820000|2021-07-29 16:23:40|13530||13531||13531||13530||100
1627575830000|2021-07-29 16:23:50|13530||13530||13530||13530||0
1627575840000|2021-07-29 16:24:00|13529||13529||13529||13529||322
1627575850000|2021-07-29 16:24:10||13515||13516||13519||13514|200
1627575860000|2021-07-29 16:24:20|13523|13515|13519|13509|13523|13515|13519|13508|500
1627575870000|2021-07-29 16:24:30||13510||13510||13510||13510|0
1627575910000|2021-07-29 16:25:10|13523|13516|13531|13517|13531|13519|13523|13516|500
1627575920000|2021-07-29 16:25:20||13518||13523||13523||13518|100
1627575930000|2021-07-29 16:25:30|||||||||100
1627575940000|2021-07-29 16:25:40|13535|13529|13541|13530|13545|13530|13535|13529|2900
1627575950000|2021-07-29 16:25:50|13540||13541||13545||13539||200
1627575960000|2021-07-29 16:26:00|13540|13531|13546|13530|13548|13536|13539|13530|2784
1627575970000|2021-07-29 16:26:10|13547||13548||13548||13546||900
1627575980000|2021-07-29 16:26:20|13546|13531|13549|13537|13550|13539|13538|13530|1691
1627575990000|2021-07-29 16:26:30|13550||13550||13550||13550||0
1627576000000|2021-07-29 16:26:40||13538||13538||13538||13537|0
1627576010000|2021-07-29 16:26:50|13558|13545|13565|13547|13566|13547|13558|13545|893
1627576020000|2021-07-29 16:27:00|13559|13541|13554|13538|13559|13541|13541|13538|1402
1627576030000|2021-07-29 16:27:10|13559||13558||13559||13555||0
1627576040000|2021-07-29 16:27:20|13557||13558||13558||13554||400
1627576050000|2021-07-29 16:27:30|13547|13539|13550|13527|13558|13539|13537|13527|1290
1627576060000|2021-07-29 16:27:40|13549|13528|13550|13527|13550|13528|13549|13527|0
1627576070000|2021-07-29 16:27:50|13549|13528|13551|13527|13551|13528|13543|13527|0
1627576080000|2021-07-29 16:28:00|13550|13528|13541|13527|13551|13528|13541|13527|100
1627576090000|2021-07-29 16:28:10|13540|13528|13534|13522|13541|13528|13528|13522|5976
1627576100000|2021-07-29 16:28:20|13533||13541||13541||13533||900
1627576110000|2021-07-29 16:28:30|13540||13541||13541||13537||900
1627576120000|2021-07-29 16:28:40|13537|13523|13541|13523|13541|13528|13537|13522|900
1627576160000|2021-07-29 16:29:20|13540|13524|13547|13532|13547|13539|13540|13524|1700
1627576170000|2021-07-29 16:29:30|13546|13533|13547|13532|13547|13538|13546|13532|1863
1627576180000|2021-07-29 16:29:40|13549|13533|13550|13533|13550|13538|13549|13532|603
1627576190000|2021-07-29 16:29:50||13534||13533||13534||13533|400
1627576200000|2021-07-29 16:30:00|13549||13550||13550||13549||0
1627576220000|2021-07-29 16:30:20|13549|13540|13549|13535|13549|13541|13544|13533|200
1627576230000|2021-07-29 16:30:30|13545||13544||13545||13544||900
1627576240000|2021-07-29 16:30:40|13543|13533|13535|13532|13543|13533|13534|13532|400
1627576250000|2021-07-29 16:30:50|13544||13541||13544||13535||237
1627576260000|2021-07-29 16:31:00||13533||13533||13533||13532|100
1627576280000|2021-07-29 16:31:20||13532||13532||13532||13532|583
1627576290000|2021-07-29 16:31:30|||||||||100
1627576300000|2021-07-29 16:31:40|||||||||200
1627576310000|2021-07-29 16:31:50|13536|13533|13533|13523|13536|13533|13532|13523|613
1627576320000|2021-07-29 16:32:00|13534||13533||13534||13533||1300
1627576340000|2021-07-29 16:32:20|13531|13524|13543|13524|13546|13530|13528|13523|2489
1627576350000|2021-07-29 16:32:30|13542||13543||13543||13542||100
1627576360000|2021-07-29 16:32:40|13542|13525|13543|13525|13543|13525|13541|13525|1100
1627576370000|2021-07-29 16:32:50|13548|13526|13548|13526|13548|13526|13547|13526|300
1627576390000|2021-07-29 16:33:10|13550|13527|13542|13529|13550|13542|13542|13527|1106
1627576400000|2021-07-29 16:33:20|13540|13530|13540|13530|13540|13530|13540|13530|100
1627576410000|2021-07-29 16:33:30|13542|13532|13549|13535|13550|13538|13542|13530|742
1627576420000|2021-07-29 16:33:40||13536||13536||13536||13536|200
1627576430000|2021-07-29 16:33:50|13550|13540|13550|13540|13550|13540|13549|13540|0
1627576440000|2021-07-29 16:34:00|13546|13539|13546|13536|13550|13539|13546|13536|0
1627576450000|2021-07-29 16:34:10|13550||13546||13550||13546||0
1627576460000|2021-07-29 16:34:20|13545|13541|13550|13536|13550|13541|13545|13536|100
1627576480000|2021-07-29 16:34:40|13554|13538|13550|13541|13554|13544|13550|13536|937
1627576500000|2021-07-29 16:35:00|||||||||300
1627576510000|2021-07-29 16:35:10|13556|13542|13550|13546|13556|13548|13550|13542|300
1627576520000|2021-07-29 16:35:20|13553|13547|13556|13546|13556|13548|13549|13546|2600
1627576530000|2021-07-29 16:35:30|13559|13552|13557|13547|13559|13556|13557|13547|1908
1627576540000|2021-07-29 16:35:40|13556|13546|13555|13544|13556|13546|13554|13544|0
1627576550000|2021-07-29 16:35:50|13554|13541|13555|13544|13556|13544|13544|13541|300
1627576560000|2021-07-29 16:36:00|13556|13541|13554|13541|13556|13544|13549|13541|805
1627576570000|2021-07-29 16:36:10|13555||13556||13556||13554||200
1627576580000|2021-07-29 16:36:20|13555|13535|13546|13532|13555|13540|13544|13531|900
1627576590000|2021-07-29 16:36:30|13545|13533|13545|13532|13546|13533|13544|13530|200
1627576600000|2021-07-29 16:36:40|13544|13530|13543|13530|13544|13532|13543|13530|1200
1627576610000|2021-07-29 16:36:50|13544|13532|13542|13530|13544|13532|13542|13530|100
1627576620000|2021-07-29 16:37:00|13544|13532|13538|13530|13544|13535|13538|13530|168
1627576630000|2021-07-29 16:37:10|13541|13531|13538|13531|13543|13536|13532|13524|1899
1627576640000|2021-07-29 16:37:20|13537|13532|13536|13532|13537|13532|13536|13532|120
1627576650000|2021-07-29 16:37:30|13537||13539||13539||13537||200
1627576670000|2021-07-29 16:37:50|13540|13536|13543|13536|13543|13537|13540|13532|400
1627576680000|2021-07-29 16:38:00|13547|13538|13557|13544|13557|13547|13547|13538|1350
1627576690000|2021-07-29 16:38:10|13559|13545|13557|13544|13559|13546|13556|13544|100
1627576700000|2021-07-29 16:38:20|13559|13549|13570|13552|13573|13560|13557|13544|1066
1627576710000|2021-07-29 16:38:30|13565|13553|13573|13558|13575|13565|13565|13553|200
1627576720000|2021-07-29 16:38:40|13572|13560|13572|13558|13572|13560|13572|13558|840
1627576730000|2021-07-29 16:38:50|13573|13559|13577|13560|13577|13568|13571|13558|1861
1627576740000|2021-07-29 16:39:00|13576||13577||13577||13576||0
1627576750000|2021-07-29 16:39:10|13576|13561|13558|13547|13576|13561|13552|13547|2010
1627576760000|2021-07-29 16:39:20|13553|13541|13552|13536|13553|13541|13552|13535|400
1627576770000|2021-07-29 16:39:30||13535||13535||13535||13535|0
1627576780000|2021-07-29 16:39:40|13551|13540|13552|13540|13552|13540|13551|13540|300
1627576790000|2021-07-29 16:39:50|13551|13528|13543|13527|13552|13530|13543|13527|1045
1627576800000|2021-07-29 16:40:00|13540|13528|13540|13527|13540|13528|13540|13527|261
1627576810000|2021-07-29 16:40:10||13528||13527||13528||13527|200
1627576820000|2021-07-29 16:40:20|13537|13528|13540|13527|13544|13537|13536|13527|800
1627576830000|2021-07-29 16:40:30|13544||13540||13544||13540||0
1627576840000|2021-07-29 16:40:40|13544|13528|13539|13528|13544|13528|13539|13528|0
1627576850000|2021-07-29 16:40:50|13534|13527|13537|13520|13538|13528|13529|13517|200
1627576860000|2021-07-29 16:41:00|13536|13521|13537|13526|13539|13526|13536|13520|100
1627576870000|2021-07-29 16:41:10|13536|13519|13533|13519|13537|13525|13532|13519|1234
1627576880000|2021-07-29 16:41:20|13532|13512|13532|13511|13533|13517|13526|13511|100
1627576890000|2021-07-29 16:41:30|13531||13532||13532||13531||200
1627576900000|2021-07-29 16:41:40|13531|13513|13530|13518|13532|13518|13530|13513|0
1627576910000|2021-07-29 16:41:50|13529|13513|13515|13505|13529|13513|13515|13505|1546
1627576920000|2021-07-29 16:42:00|13514|13506|13509|13505|13514|13506|13509|13505|1200
1627576930000|2021-07-29 16:42:10|13514|13503|13514|13503|13514|13505|13513|13503|100
1627576940000|2021-07-29 16:42:20|13513|13507|13512|13503|13514|13507|13506|13503|1000
1627576950000|2021-07-29 16:42:30|13513|13504|13518|13510|13522|13510|13512|13504|76554
1627576960000|2021-07-29 16:42:40|13514|13503|13514|13504|13514|13504|13514|13503|100
1627576970000|2021-07-29 16:42:50|||||||||100
1627576980000|2021-07-29 16:43:00|13513|13503|13518|13503|13518|13510|13510|13503|700
1627576990000|2021-07-29 16:43:10|13512|13498|13512|13494|13512|13499|13511|13494|700
1627577000000|2021-07-29 16:43:20|13511||13511||13511||13511||0
1627577030000|2021-07-29 16:43:50|13503|13495|13503|13494|13511|13500|13502|13494|2700
1627577040000|2021-07-29 16:44:00|||||||||100
1627577050000|2021-07-29 16:44:10||13495||13495||13495||13495|100
1627577060000|2021-07-29 16:44:20|13502|13494|13503|13494|13503|13495|13502|13494|0
1627577070000|2021-07-29 16:44:30|13507|13497|13513|13501|13513|13501|13507|13497|1600
1627577080000|2021-07-29 16:44:40|||||||||200
1627577090000|2021-07-29 16:44:50|13508|13495|13507|13495|13508|13495|13507|13495|200
1627577100000|2021-07-29 16:45:00|13508||13508||13508||13508||0
1627577110000|2021-07-29 16:45:10|13507|13494|13512|13495|13513|13502|13499|13494|2066
1627577120000|2021-07-29 16:45:20|13518|13496|13512|13495|13518|13496|13512|13495|0
1627577130000|2021-07-29 16:45:30|13518|13496|13518|13495|13518|13496|13517|13495|100
1627577140000|2021-07-29 16:45:40|13517|13496|13517|13495|13518|13496|13516|13495|0
1627577150000|2021-07-29 16:45:50|13516|13496|13517|13495|13518|13496|13516|13495|100
1627577160000|2021-07-29 16:46:00||13496||13496||13496||13496|100
1627577170000|2021-07-29 16:46:10|13516||13516||13517||13516||0
1627577180000|2021-07-29 16:46:20|13512|13497|13511|13497|13512|13497|13510|13495|717
1627577190000|2021-07-29 16:46:30|||||||||175
1627577200000|2021-07-29 16:46:40|13510|13495|13501|13495|13511|13496|13501|13494|2600
1627577210000|2021-07-29 16:46:50|13505||13505||13505||13505||1605
1627577230000|2021-07-29 16:47:10|13504|13496|13497|13489|13505|13498|13497|13489|1100
1627577240000|2021-07-29 16:47:20|13496|13481|13493|13484|13496|13484|13493|13481|1100
1627577250000|2021-07-29 16:47:30|||||||||400
1627577260000|2021-07-29 16:47:40|||||||||1939
1627577280000|2021-07-29 16:48:00|13497|13486|13498|13484|13499|13493|13497|13484|2513
1627577290000|2021-07-29 16:48:10|13499|13485|13500|13485|13500|13485|13498|13485|500
1627577300000|2021-07-29 16:48:20|13498||13500||13500||13498||223
1627577310000|2021-07-29 16:48:30|13499|13492|13500|13485|13500|13492|13499|13485|100
1627577330000|2021-07-29 16:48:50||13486||13485||13486||13485|600
1627577340000|2021-07-29 16:49:00|13499||13500||13500||13499||100
1627577350000|2021-07-29 16:49:10|13499|13486|13499|13485|13499|13486|13498|13485|100
1627577360000|2021-07-29 16:49:20||13486||13485||13486||13485|0
1627577370000|2021-07-29 16:49:30|||||||||100
1627577390000|2021-07-29 16:49:50||13486||13485||13486||13485|0
1627577400000|2021-07-29 16:50:00|13500|13493|13510|13493|13513|13503|13500|13493|514
1627577410000|2021-07-29 16:50:10|13513|13494|13514|13511|13514|13512|13513|13494|300
1627577420000|2021-07-29 16:50:20|13517|13512|13517|13504|13517|13513|13513|13502|1455
1627577430000|2021-07-29 16:50:30|13516||13517||13517||13516||0
1627577440000|2021-07-29 16:50:40|13516|13500|13519|13505|13519|13512|13515|13500|101842
1627577450000|2021-07-29 16:50:50|13518||13519||13519||13518||100
1627577460000|2021-07-29 16:51:00|13523|13506|13539|13517|13541|13521|13523|13506|640
1627577480000|2021-07-29 16:51:20|13538|13518|13534|13517|13539|13518|13533|13517|0
1627577490000|2021-07-29 16:51:30|13533|13510|13532|13509|13534|13510|13525|13507|200
1627577500000|2021-07-29 16:51:40|13531|13510|13530|13509|13531|13510|13530|13505|100
1627577510000|2021-07-29 16:51:50|13529|13510|13529|13510|13530|13510|13528|13509|100
1627577520000|2021-07-29 16:52:00|13528|13509|13518|13509|13529|13510|13518|13509|300
1627577530000|2021-07-29 16:52:10|13514|13507|13507|13492|13514|13507|13503|13491|1708
1627577540000|2021-07-29 16:52:20||13494||13492||13494||13492|100
1627577550000|2021-07-29 16:52:30|13506|13493|13507|13492|13507|13493|13506|13492|200
1627577560000|2021-07-29 16:52:40|13506|13491|13507|13492|13507|13492|13506|13491|0
1627577570000|2021-07-29 16:52:50|13500|13491|13506|13491|13507|13492|13500|13491|1382
1627577580000|2021-07-29 16:53:00|13500|13492|13506|13491|13506|13492|13500|13491|0
1627577590000|2021-07-29 16:53:10|13505|13492|13506|13492|13506|13492|13505|13491|0
1627577600000|2021-07-29 16:53:20||13491||13491||13491||13491|0
1627577620000|2021-07-29 16:53:40|13505|13492|13504|13491|13505|13492|13504|13491|0
1627577630000|2021-07-29 16:53:50|13506|13492|13506|13492|13506|13498|13506|13491|1138
1627577640000|2021-07-29 16:54:00||13493||13492||13493||13492|0
1627577650000|2021-07-29 16:54:10|13504|13493|13506|13493|13506|13497|13504|13492|600
1627577660000|2021-07-29 16:54:20|13507|13494|13510|13493|13510|13501|13507|13493|740
1627577670000|2021-07-29 16:54:30|13515|13500|13514|13501|13515|13501|13511|13500|500
1627577680000|2021-07-29 16:54:40|13518||13518||13518||13517||0
1627577690000|2021-07-29 16:54:50|13521|13502|13520|13502|13521|13502|13520|13502|0
1627577710000|2021-07-29 16:55:10|13519||13520||13520||13519||100
1627577730000|2021-07-29 16:55:30|13519||13520||13520||13519||0
1627577740000|2021-07-29 16:55:40|13519||13520||13520||13519||0
1627577750000|2021-07-29 16:55:50|13519||13520||13520||13519||0
1627577760000|2021-07-29 16:56:00|13519|13503|13520|13504|13520|13504|13519|13503|200
1627577770000|2021-07-29 16:56:10|13519|13507|13506|13498|13520|13507|13506|13498|1630
1627577780000|2021-07-29 16:56:20||13501||13499||13501||13498|600
1627577790000|2021-07-29 16:56:30||13495||13495||13495||13495|0
1627577800000|2021-07-29 16:56:40|13510|13498|13517|13504|13517|13508|13510|13498|1596
1627577810000|2021-07-29 16:56:50|13516||13516||13516||13516||0
1627577820000|2021-07-29 16:57:00|13517|13505|13520|13511|13520|13511|13516|13505|400
1627577830000|2021-07-29 16:57:10||13516||13507||13516||13505|500
1627577840000|2021-07-29 16:57:20|13519|13505|13517|13507|13519|13507|13517|13505|100
1627577850000|2021-07-29 16:57:30||13506||13506||13506||13506|100
1627577860000|2021-07-29 16:57:40|13516|13503|13511|13503|13516|13503|13511|13503|100
1627577870000|2021-07-29 16:57:50|13510|13502|13509|13497|13510|13502|13503|13497|1069
1627577880000|2021-07-29 16:58:00|13513|13500|13513|13497|13513|13501|13513|13497|300
1627577890000|2021-07-29 16:58:10|13512||13513||13513||13512||0
1627577900000|2021-07-29 16:58:20||13498||13500||13501||13497|100
1627577910000|2021-07-29 16:58:30|13512|13501|13512|13501|13513|13502|13512|13501|600
1627577920000|2021-07-29 16:58:40|||||||||100
1627577930000|2021-07-29 16:58:50|13511|13500|13511|13500|13511|13500|13511|13500|300
1627577940000|2021-07-29 16:59:00|||||||||200
1627577960000|2021-07-29 16:59:20||13501||13500||13501||13500|500
1627577970000|2021-07-29 16:59:30|13512|13503|13520|13508|13520|13510|13512|13503|1650
1627577980000|2021-07-29 16:59:40|13525|13509|13534|13516|13534|13521|13525|13508|4800
1627577990000|2021-07-29 16:59:50|13533|13518|13528|13519|13535|13519|13528|13518|0
1627578000000|2021-07-29 17:00:00|13527|13518|13535|13519|13535|13519|13527|13518|200
1627578010000|2021-07-29 17:00:10|13538|13523|13538|13526|13538|13526|13529|13523|200
1627578020000|2021-07-29 17:00:20||13527||13526||13527||13526|100
1627578030000|2021-07-29 17:00:30|13537|13525|13531|13523|13538|13525|13531|13523|1264
1627578040000|2021-07-29 17:00:40|13537||13534||13537||13534||300
1627578050000|2021-07-29 17:00:50||13525||13523||13525||13523|300
1627578060000|2021-07-29 17:01:00|13538|13524|13545|13526|13545|13528|13538|13524|400
1627578070000|2021-07-29 17:01:10||13529||13527||13529||13526|200
1627578080000|2021-07-29 17:01:20|13546|13528|13548|13527|13549|13529|13546|13527|2750
1627578090000|2021-07-29 17:01:30|13547|13528|13548|13529|13548|13529|13547|13527|0
1627578100000|2021-07-29 17:01:40||13527||13529||13529||13527|100
1627578110000|2021-07-29 17:01:50|13549|13530|13550|13530|13550|13530|13549|13528|100
1627578130000|2021-07-29 17:02:10|13549|13535|13557|13545|13557|13545|13549|13531|1747
1627578140000|2021-07-29 17:02:20|13556|13544|13570|13563|13571|13563|13549|13539|6557
1627578150000|2021-07-29 17:02:30|13571|13558|13569|13556|13571|13563|13567|13555|490
1627578160000|2021-07-29 17:02:40|13568|13557|13568|13556|13569|13557|13568|13556|950
1627578170000|2021-07-29 17:02:50|13569|13558|13575|13559|13575|13566|13569|13558|1847
1627578180000|2021-07-29 17:03:00|13573|13560|13575|13567|13575|13567|13569|13559|500
1627578190000|2021-07-29 17:03:10|13571|13566|13574|13567|13575|13567|13570|13566|800
1627578200000|2021-07-29 17:03:20|13575|13571|13591|13573|13593|13585|13575|13569|17580
1627578210000|2021-07-29 17:03:30||13579||13579||13579||13573|0
1627578220000|2021-07-29 17:03:40|13590||13591||13591||13590||0
1627578230000|2021-07-29 17:03:50|13590||13590||13590||13590||0
1627578240000|2021-07-29 17:04:00|||||||||100
1627578250000|2021-07-29 17:04:10|13591||13591||13591||13591||200
1627578260000|2021-07-29 17:04:20|13592|13580|13593|13579|13593|13581|13591|13579|300
1627578270000|2021-07-29 17:04:30||13580||13579||13582||13579|0
1627578280000|2021-07-29 17:04:40|13592|13580|13592|13579|13592|13580|13592|13579|100
1627578290000|2021-07-29 17:04:50||13580||13579||13580||13579|300
1627578310000|2021-07-29 17:05:10|13591|13580|13591|13580|13592|13582|13580|13579|1717
1627578320000|2021-07-29 17:05:20|13592|13579|13592|13581|13592|13581|13592|13579|1300
1627578330000|2021-07-29 17:05:30||13582||13581||13582||13581|100
1627578340000|2021-07-29 17:05:40|13600|13582|13624|13602|13624|13602|13599|13582|548
1627578350000|2021-07-29 17:05:50|13623||13624||13624||13623||400
1627578360000|2021-07-29 17:06:00|13623|13603|13618|13603|13623|13603|13617|13602|600
1627578370000|2021-07-29 17:06:10|13616|13604|13616|13604|13616|13604|13615|13604|200
1627578380000|2021-07-29 17:06:20|13615||13616||13616||13614||1200
1627578390000|2021-07-29 17:06:30|13608|13603|13616|13604|13616|13605|13602|13599|2100
1627578400000|2021-07-29 17:06:40|13615|13603|13615|13603|13615|13603|13610|13603|300
1627578420000|2021-07-29 17:07:00|13610|13604|13606|13593|13610|13604|13602|13593|700
1627578440000|2021-07-29 17:07:20|13605||13605||13606||13605||100
1627578450000|2021-07-29 17:07:30|13604||13604||13605||13604||0
1627578470000|2021-07-29 17:07:50|13594|13592|13603|13589|13604|13592|13593|13589|800
1627578480000|2021-07-29 17:08:00||13590||13589||13590||13589|1100
1627578490000|2021-07-29 17:08:10|13613|13597|13616|13600|13616|13604|13603|13589|1400
1627578500000|2021-07-29 17:08:20||13601||13600||13601||13600|100
1627578510000|2021-07-29 17:08:30|13620|13601|13621|13608|13627|13612|13615|13601|350
1627578520000|2021-07-29 17:08:40|13627|13609|13616|13600|13627|13609|13613|13600|2111
1627578530000|2021-07-29 17:08:50|13615|13601|13615|13601|13615|13602|13615|13600|0
1627578540000|2021-07-29 17:09:00|||||||||100
1627578550000|2021-07-29 17:09:10|13614|13602|13612|13599|13614|13602|13612|13599|200
1627578560000|2021-07-29 17:09:20|13613|13601|13613|13601|13615|13601|13613|13599|0
1627578570000|2021-07-29 17:09:30|13615||13614||13615||13614||0
1627578580000|2021-07-29 17:09:40|13615||13615||13615||13615||100
1627578590000|2021-07-29 17:09:50|13614||13614||13614||13614||0
1627578600000|2021-07-29 17:10:00|13607|13600|13606|13593|13611|13600|13606|13593|368
1627578610000|2021-07-29 17:10:10|13605|13594|13614|13594|13615|13599|13605|13594|1400
1627578620000|2021-07-29 17:10:20|13613|13604|13606|13593|13613|13604|13606|13591|300
1627578630000|2021-07-29 17:10:30||13594||13593||13594||13593|100
1627578660000|2021-07-29 17:11:00|13614|13596|13614|13593|13615|13603|13606|13593|2300
1627578670000|2021-07-29 17:11:10|13613|13600|13615|13600|13615|13600|13613|13600|0
1627578680000|2021-07-29 17:11:20|13613|13601|13615|13600|13615|13606|13613|13600|400
1627578690000|2021-07-29 17:11:30|13614|13601|13615|13606|13615|13606|13614|13600|200
1627578700000|2021-07-29 17:11:40|13614|13601|13606|13601|13614|13601|13606|13601|946
1627578710000|2021-07-29 17:11:50|||||||||200
1627578730000|2021-07-29 17:12:10|13603|13597|13614|13597|13614|13599|13601|13597|800
1627578740000|2021-07-29 17:12:20|13613||13614||13614||13611||200
1627578750000|2021-07-29 17:12:30|13615||13615||13615||13614||0
1627578760000|2021-07-29 17:12:40|13607||13615||13615||13607||0
1627578780000|2021-07-29 17:13:00|||||||||100
1627578790000|2021-07-29 17:13:10|13614||13615||13615||13614||0
1627578800000|2021-07-29 17:13:20|13614|13598|13605|13597|13615|13611|13605|13597|1911
1627578810000|2021-07-29 17:13:30||13598||13598||13598||13598|283
1627578820000|2021-07-29 17:13:40|||||||||336
1627578830000|2021-07-29 17:13:50|13614|13602|13608|13600|13615|13608|13605|13600|1446
1627578840000|2021-07-29 17:14:00|13612|13602|13612|13602|13612|13602|13612|13602|300
1627578850000|2021-07-29 17:14:10|13614|13604|13619|13611|13625|13612|13614|13604|300
1627578860000|2021-07-29 17:14:20|13615|13607|13610|13600|13619|13607|13607|13600|1502
1627578870000|2021-07-29 17:14:30|13611|13601|13611|13601|13611|13601|13610|13601|0
1627578880000|2021-07-29 17:14:40|13610||13610||13611||13610||0
1627578890000|2021-07-29 17:14:50|13609||13609||13610||13609||0
1627578900000|2021-07-29 17:15:00|13610|13602|13618|13607|13619|13607|13610|13602|200
1627578910000|2021-07-29 17:15:10|13619|13608|13623|13609|13624|13609|13618|13608|100
1627578920000|2021-07-29 17:15:20|13619|13610|13619|13610|13623|13610|13619|13610|600
1627578930000|2021-07-29 17:15:30|13618|13607|13613|13607|13618|13607|13610|13607|1100
1627578940000|2021-07-29 17:15:40|13614||13612||13614||13612||622
1627578950000|2021-07-29 17:15:50|13613|13610|13616|13608|13617|13610|13613|13608|400
1627578960000|2021-07-29 17:16:00|13615||13612||13615||13612||0
1627578970000|2021-07-29 17:16:10|13614|13609|13631|13614|13631|13614|13614|13609|1213
1627578980000|2021-07-29 17:16:20|13629|13615|13629|13615|13629|13615|13626|13613|100
1627578990000|2021-07-29 17:16:30|13627|13621|13633|13625|13635|13625|13627|13621|1400
1627579000000|2021-07-29 17:16:40|13635|13630|13660|13640|13661|13643|13635|13625|1063
1627579010000|2021-07-29 17:16:50|13655|13638|13660|13640|13660|13640|13654|13630|200
1627579020000|2021-07-29 17:17:00|13654|13641|13653|13641|13654|13641|13653|13640|200
1627579030000|2021-07-29 17:17:10|13651|13642|13648|13641|13651|13642|13648|13641|200
1627579040000|2021-07-29 17:17:20|13647|13637|13638|13631|13647|13637|13636|13631|1200
1627579050000|2021-07-29 17:17:30|13637|13630|13638|13630|13638|13630|13634|13630|300
1627579060000|2021-07-29 17:17:40|13644|13631|13644|13634|13651|13634|13638|13631|1779
1627579070000|2021-07-29 17:17:50|13647|13635|13647|13634|13647|13635|13644|13634|100
1627579080000|2021-07-29 17:18:00|13646||13646||13647||13646||0
1627579090000|2021-07-29 17:18:10|13647|13635|13637|13625|13647|13635|13630|13624|2008
1627579100000|2021-07-29 17:18:20|13636||13637||13637||13636||200
1627579120000|2021-07-29 17:18:40|||||||||208
1627579130000|2021-07-29 17:18:50|13641|13632|13643|13625|13644|13636|13641|13625|1800
1627579140000|2021-07-29 17:19:00|13642|13626|13643|13627|13643|13627|13642|13626|110
1627579150000|2021-07-29 17:19:10|13640|13628|13643|13628|13643|13628|13640|13628|0
1627579160000|2021-07-29 17:19:20|13640|13627|13640|13629|13640|13629|13637|13627|100
1627579180000|2021-07-29 17:19:40|13643|13635|13646|13634|13660|13646|13643|13633|2771
1627579190000|2021-07-29 17:19:50|13647||13646||13647||13646||300
1627579200000|2021-07-29 17:20:00||13635||13634||13635||13634|100
1627579210000|2021-07-29 17:20:10||13635||13634||13635||13634|0
1627579220000|2021-07-29 17:20:20||13635||13635||13635||13634|100
1627579230000|2021-07-29 17:20:30|13643|13634|13627|13616|13643|13634|13624|13615|2175
1627579240000|2021-07-29 17:20:40|13628|13617|13627|13616|13640|13625|13627|13616|900
1627579250000|2021-07-29 17:20:50|||||||||100
1627579270000|2021-07-29 17:21:10|13638|13617|13637|13617|13638|13617|13637|13617|300
1627579280000|2021-07-29 17:21:20|13634|13618|13634|13618|13637|13618|13633|13618|0
1627579290000|2021-07-29 17:21:30|13633|13619|13634|13621|13643|13626|13629|13618|1260
1627579300000|2021-07-29 17:21:40|13641||13634||13641||13633||0
1627579310000|2021-07-29 17:21:50|13633||13634||13634||13633||0
1627579320000|2021-07-29 17:22:00|13641||13636||13641||13636||0
1627579340000|2021-07-29 17:22:20|13641|13624|13640|13621|13641|13624|13640|13621|0
1627579350000|2021-07-29 17:22:30|13641|13622|13640|13628|13641|13634|13639|13622|1050
1627579360000|2021-07-29 17:22:40|13639||13639||13639||13639||0
1627579370000|2021-07-29 17:22:50|13640||13640||13640||13639||0
1627579380000|2021-07-29 17:23:00|13646|13630|13646|13636|13650|13636|13646|13630|400
1627579390000|2021-07-29 17:23:10|13642|13633|13642|13632|13644|13633|13638|13632|2500
1627579400000|2021-07-29 17:23:20|13646|13633|13646|13637|13646|13637|13646|13633|300
1627579420000|2021-07-29 17:23:40|13650|13641|13649|13640|13656|13645|13646|13637|2230
1627579440000|2021-07-29 17:24:00|||||||||100
1627579450000|2021-07-29 17:24:10|||||||||300
1627579460000|2021-07-29 17:24:20|13648||13648||13648||13648||100
1627579470000|2021-07-29 17:24:30|||||||||200
1627579480000|2021-07-29 17:24:40|13644|13635|13642|13635|13644|13635|13642|13635|500
1627579490000|2021-07-29 17:24:50|||||||||800
1627579500000|2021-07-29 17:25:00|13638|13634|13634|13628|13638|13634|13634|13628|500
1627579520000|2021-07-29 17:25:20|13633|13622|13634|13627|13634|13630|13630|13622|2845
1627579530000|2021-07-29 17:25:30|13646|13631|13635|13627|13646|13631|13635|13627|500
1627579540000|2021-07-29 17:25:40|13636||13636||13636||13636||600
1627579560000|2021-07-29 17:26:00|13635|13624|13635|13620|13635|13624|13631|13618|2008
1627579570000|2021-07-29 17:26:10|13634|13618|13620|13612|13634|13620|13620|13612|700
1627579580000|2021-07-29 17:26:20|13621|13613|13621|13612|13621|13614|13619|13612|2500
1627579590000|2021-07-29 17:26:30|13634|13606|13627|13616|13634|13616|13621|13601|600
1627579600000|2021-07-29 17:26:40|13624||13627||13627||13624||529
1627579610000|2021-07-29 17:26:50|13624||13624||13624||13624||0
1627579620000|2021-07-29 17:27:00|||||||||100
1627579640000|2021-07-29 17:27:20|13620|13610|13620|13606|13620|13610|13619|13604|100
1627579650000|2021-07-29 17:27:30|13619|13607|13619|13606|13619|13607|13619|13604|100
1627579660000|2021-07-29 17:27:40||13604||13606||13606||13604|0
1627579670000|2021-07-29 17:27:50||13604||13606||13606||13604|100
1627579680000|2021-07-29 17:28:00||13604||13606||13606||13604|100
1627579690000|2021-07-29 17:28:10|13618|13608|13619|13608|13619|13614|13616|13606|2800
1627579700000|2021-07-29 17:28:20||13609||13608||13609||13608|0
1627579720000|2021-07-29 17:28:40||13610||13610||13610||13610|100
1627579740000|2021-07-29 17:29:00|13620|13613|13627|13615|13633|13615|13618|13613|706
1627579750000|2021-07-29 17:29:10|13633||13628||13633||13628||0
1627579760000|2021-07-29 17:29:20|13633|13616|13631|13616|13633|13623|13627|13615|404
1627579770000|2021-07-29 17:29:30|||||||||100
1627579780000|2021-07-29 17:29:40|13632|13617|13631|13616|13632|13617|13630|13616|540
1627579790000|2021-07-29 17:29:50|13627|13623|13622|13616|13627|13623|13622|13616|1300
1627579800000|2021-07-29 17:30:00|13621|13617|13627|13620|13627|13620|13621|13617|1370
1627579810000|2021-07-29 17:30:10|13636|13621|13637|13627|13638|13627|13633|13621|300
1627579820000|2021-07-29 17:30:20|13634||13637||13637||13634||100
1627579830000|2021-07-29 17:30:30|13635||13635||13635||13635||0
1627579840000|2021-07-29 17:30:40|13631|13624|13635|13624|13637|13626|13628|13620|469
1627579850000|2021-07-29 17:30:50|13634||13634||13634||13634||0
1627579860000|2021-07-29 17:31:00|13630|13626|13649|13631|13649|13639|13630|13626|1210
1627579870000|2021-07-29 17:31:10||13632||13632||13632||13632|0
1627579880000|2021-07-29 17:31:20|13648|13633|13646|13640|13649|13640|13646|13632|200
1627579890000|2021-07-29 17:31:30|13645|13634|13647|13633|13648|13636|13636|13633|800
1627579910000|2021-07-29 17:31:50|13646|13634|13648|13634|13648|13635|13646|13633|200
1627579930000|2021-07-29 17:32:10|13647|13635|13648|13635|13648|13635|13647|13634|300
1627579940000|2021-07-29 17:32:20|13649||13648||13649||13648||0
1627579950000|2021-07-29 17:32:30|13649|13636|13649|13640|13649|13640|13649|13635|0
1627579960000|2021-07-29 17:32:40|13650|13641|13650|13641|13660|13652|13646|13640|2505
1627579980000|2021-07-29 17:33:00|13651|13645|13660|13646|13660|13646|13651|13641|1960
1627579990000|2021-07-29 17:33:10|13659||13659||13659||13658||0
1627580000000|2021-07-29 17:33:20|13655||13655||13655||13655||100
1627580020000|2021-07-29 17:33:40|13649||13655||13655||13649||995
1627580040000|2021-07-29 17:34:00|13659|13651|13668|13658|13670|13663|13659|13651|2658
1627580060000|2021-07-29 17:34:20|13670||13670||13670||13670||0
1627580070000|2021-07-29 17:34:30|13672|13661|13672|13658|13672|13666|13672|13658|2472
1627580090000|2021-07-29 17:34:50|13670|13659|13667|13658|13670|13659|13667|13658|0
1627580120000|2021-07-29 17:35:20||13661||13658||13662||13658|400
1627580130000|2021-07-29 17:35:30|13666||13666||13667||13665||100
1627580140000|2021-07-29 17:35:40|||||||||119
1627580150000|2021-07-29 17:35:50|||||||||100
1627580160000|2021-07-29 17:36:00|13664|13660|13668|13658|13668|13660|13664|13658|1100
1627580170000|2021-07-29 17:36:10|13674|13662|13685|13666|13688|13672|13674|13658|200
1627580180000|2021-07-29 17:36:20|13680|13667|13685|13667|13688|13672|13680|13666|0
1627580190000|2021-07-29 17:36:30|13690|13668|13690|13667|13690|13668|13690|13667|100
1627580200000|2021-07-29 17:36:40|13689|13668|13690|13667|13692|13675|13682|13667|0
1627580210000|2021-07-29 17:36:50|13689|13668|13688|13668|13689|13668|13688|13667|1457
1627580220000|2021-07-29 17:37:00|13689|13669|13681|13669|13689|13676|13680|13668|214
1627580230000|2021-07-29 17:37:10|13682|13671|13681|13669|13682|13674|13681|13669|100
1627580250000|2021-07-29 17:37:30|13680|13668|13679|13662|13681|13669|13669|13658|2443
1627580260000|2021-07-29 17:37:40|13674||13674||13674||13674||0
1627580270000|2021-07-29 17:37:50||13663||13662||13663||13662|100
1627580280000|2021-07-29 17:38:00||13663||13662||13663||13662|0
1627580290000|2021-07-29 17:38:10|13682|13663|13681|13662|13682|13663|13681|13662|100
1627580300000|2021-07-29 17:38:20|13673|13665|13676|13664|13681|13668|13673|13664|0
1627580310000|2021-07-29 17:38:30||13665||13664||13669||13664|200
1627580320000|2021-07-29 17:38:40|13675|13662|13675|13662|13675|13662|13664|13660|1500
1627580330000|2021-07-29 17:38:50|13674|13660|13673|13655|13674|13662|13673|13655|758
1627580340000|2021-07-29 17:39:00||13656||13655||13656||13655|0
1627580350000|2021-07-29 17:39:10|13672|13657|13665|13655|13673|13660|13665|13655|0
1627580360000|2021-07-29 17:39:20|||||||||426
1627580380000|2021-07-29 17:39:40|13662||13662||13662||13662||0
1627580390000|2021-07-29 17:39:50|13665|13657|13665|13656|13665|13657|13665|13655|400
1627580400000|2021-07-29 17:40:00||13655||13656||13656||13655|360
1627580410000|2021-07-29 17:40:10|13660||13660||13660||13660||600
1627580420000|2021-07-29 17:40:20|13657|13655|13652|13642|13660|13655|13652|13642|1035
1627580440000|2021-07-29 17:40:40|13650|13632|13649|13633|13650|13633|13646|13628|300
1627580450000|2021-07-29 17:40:50|13648|13628|13642|13627|13648|13633|13633|13627|700
1627580460000|2021-07-29 17:41:00|13641|13628|13641|13627|13642|13628|13641|13627|100
1627580470000|2021-07-29 17:41:10|13640|13628|13640|13627|13640|13628|13639|13627|100
1627580480000|2021-07-29 17:41:20|13641|13628|13649|13639|13650|13639|13641|13628|500
1627580490000|2021-07-29 17:41:30|||||||||100
1627580500000|2021-07-29 17:41:40|||||||||100
1627580510000|2021-07-29 17:41:50||13640||13640||13640||13639|100
1627580520000|2021-07-29 17:42:00|13640|13639|13640|13629|13640|13640|13639|13629|900
1627580540000|2021-07-29 17:42:20||13630||13635||13636||13630|750
1627580550000|2021-07-29 17:42:30|13638|13636|13633|13627|13639|13636|13633|13627|2100
1627580570000|2021-07-29 17:42:50|13630|13621|13630|13621|13630|13622|13630|13621|900
1627580580000|2021-07-29 17:43:00|13629||13628||13629||13628||300
1627580590000|2021-07-29 17:43:10|13627|13620|13633|13625|13633|13625|13625|13618|2685
1627580610000|2021-07-29 17:43:30|13632||13632||13632||13632||100
1627580620000|2021-07-29 17:43:40|||||||||200
1627580630000|2021-07-29 17:43:50|13633||13640||13640||13633||998
1627580640000|2021-07-29 17:44:00|13633|13628|13642|13625|13642|13628|13632|13625|0
1627580650000|2021-07-29 17:44:10|13641|13626|13640|13625|13642|13626|13639|13625|429
1627580660000|2021-07-29 17:44:20|13639||13639||13639||13639||0
1627580670000|2021-07-29 17:44:30|13638|13621|13625|13621|13639|13621|13625|13621|836
1627580680000|2021-07-29 17:44:40|13628|13622|13640|13628|13640|13633|13628|13622|1100
1627580690000|2021-07-29 17:44:50|13639||13640||13640||13639||0
1627580700000|2021-07-29 17:45:00|13639|13629|13640|13628|13640|13629|13639|13628|0
1627580720000|2021-07-29 17:45:20|13639|13629|13640|13628|13640|13629|13637|13628|100
1627580730000|2021-07-29 17:45:30|13639||13640||13640||13639||0
1627580750000|2021-07-29 17:45:50|13639||13640||13640||13639||0
1627580760000|2021-07-29 17:46:00|13639||13639||13639||13639||0
1627580770000|2021-07-29 17:46:10|13638|13627|13636|13627|13639|13627|13627|13620|1386
1627580780000|2021-07-29 17:46:20|13635||13635||13635||13634||1180
1627580790000|2021-07-29 17:46:30|13631|13626|13631|13623|13631|13626|13629|13623|51200
1627580820000|2021-07-29 17:47:00|13630|13622|13613|13606|13630|13623|13613|13606|4119
1627580830000|2021-07-29 17:47:10|13612|13599|13609|13597|13612|13602|13609|13597|0
1627580840000|2021-07-29 17:47:20|13608|13589|13599|13587|13608|13590|13599|13586|555
1627580850000|2021-07-29 17:47:30|13598|13588|13597|13587|13598|13588|13596|13587|400
1627580860000|2021-07-29 17:47:40|13596|13589|13597|13591|13597|13591|13596|13587|459
1627580870000|2021-07-29 17:47:50|13598|13592|13611|13595|13611|13596|13598|13592|802
1627580880000|2021-07-29 17:48:00|||||||||700
1627580890000|2021-07-29 17:48:10|13610|13596|13605|13595|13611|13596|13603|13595|509
1627580900000|2021-07-29 17:48:20|13606|13596|13611|13595|13611|13596|13606|13595|600
1627580910000|2021-07-29 17:48:30||13596||13595||13596||13595|0
1627580920000|2021-07-29 17:48:40||13596||13595||13596||13595|0
1627580930000|2021-07-29 17:48:50||13596||13595||13596||13595|0
1627580940000|2021-07-29 17:49:00||13596||13595||13602||13595|970
1627580950000|2021-07-29 17:49:10||13598||13598||13599||13595|0
1627580960000|2021-07-29 17:49:20|13610|13595|13609|13595|13610|13598|13609|13595|200
1627580970000|2021-07-29 17:49:30|13606|13598|13609|13596|13609|13599|13606|13595|0
1627580980000|2021-07-29 17:49:40||13598||13596||13598||13596|0
1627581000000|2021-07-29 17:50:00|13608|13595|13595|13586|13608|13595|13595|13586|3878
1627581010000|2021-07-29 17:50:10|13594|13585|13595|13583|13595|13586|13591|13583|1000
1627581020000|2021-07-29 17:50:20|13594||13593||13595||13593||100
1627581030000|2021-07-29 17:50:30|13592||13592||13592||13592||0
1627581040000|2021-07-29 17:50:40|13588|13576|13586|13576|13588|13579|13586|13576|100
1627581050000|2021-07-29 17:50:50|13585|13567|13573|13563|13585|13567|13573|13563|1000
1627581060000|2021-07-29 17:51:00|13574|13567|13577|13565|13578|13569|13574|13563|2372
1627581070000|2021-07-29 17:51:10||13566||13565||13566||13565|1000
1627581080000|2021-07-29 17:51:20||13566||13566||13570||13565|1100
1627581090000|2021-07-29 17:51:30|13576|13567|13575|13567|13577|13567|13575|13566|100
1627581100000|2021-07-29 17:51:40|||||||||100
1627581120000|2021-07-29 17:52:00|13577|13570|13585|13577|13585|13577|13573|13567|648
1627581130000|2021-07-29 17:52:10|13590|13579|13590|13581|13590|13581|13587|13579|1104
1627581140000|2021-07-29 17:52:20|13589||13589||13589||13589||107
1627581150000|2021-07-29 17:52:30|13586|13580|13589|13581|13589|13581|13586|13580|433
1627581160000|2021-07-29 17:52:40|13587||13587||13589||13587||0
1627581180000|2021-07-29 17:53:00|13589|13584|13602|13595|13603|13595|13589|13581|1422
1627581190000|2021-07-29 17:53:10|13603||13603||13603||13603||200
1627581200000|2021-07-29 17:53:20|13602|13594|13603|13594|13603|13595|13602|13592|1800
1627581210000|2021-07-29 17:53:30|13598||13598||13598||13598||0
1627581220000|2021-07-29 17:53:40|13602||13601||13603||13598||200
1627581230000|2021-07-29 17:53:50|13598|13597|13607|13597|13607|13598|13598|13597|577
1627581240000|2021-07-29 17:54:00|13611|13603|13611|13597|13611|13603|13611|13597|100
1627581250000|2021-07-29 17:54:10|13607||13607||13607||13607||421
1627581260000|2021-07-29 17:54:20|13606||13605||13606||13605||0
1627581270000|2021-07-29 17:54:30|13604|13596|13605|13596|13605|13598|13599|13594|2341
1627581280000|2021-07-29 17:54:40|||||||||193
1627581300000|2021-07-29 17:55:00|13606|13597|13615|13605|13615|13605|13606|13597|2492
1627581320000|2021-07-29 17:55:20|13618|13609|13620|13609|13624|13610|13617|13609|905
1627581330000|2021-07-29 17:55:30|||||||||100
1627581340000|2021-07-29 17:55:40|||||||||400
1627581350000|2021-07-29 17:55:50|13619||13618||13619||13618||0
1627581360000|2021-07-29 17:56:00|13617||13617||13617||13615||300
1627581370000|2021-07-29 17:56:10|13616||13615||13616||13614||1122
1627581380000|2021-07-29 17:56:20|13617||13617||13617||13617||356
1627581390000|2021-07-29 17:56:30|||||||||100
1627581420000|2021-07-29 17:57:00|13609|13605|13616|13605|13617|13609|13609|13605|2600
1627581430000|2021-07-29 17:57:10|13615||13615||13615||13615||488
1627581440000|2021-07-29 17:57:20|13610||13610||13610||13610||0
1627581450000|2021-07-29 17:57:30|13605|13604|13605|13604|13605|13604|13605|13604|3422
1627581460000|2021-07-29 17:57:40|13606|13605|13618|13608|13620|13608|13606|13605|1800
1627581470000|2021-07-29 17:57:50|13616||13618||13618||13616||0
1627581490000|2021-07-29 17:58:10|13617|13604|13608|13604|13617|13604|13604|13603|1202
1627581500000|2021-07-29 17:58:20|13607|13603|13607|13603|13607|13603|13605|13600|800
1627581510000|2021-07-29 17:58:30|13605|13600|13598|13582|13605|13602|13595|13582|4144
1627581520000|2021-07-29 17:58:40|13597|13583|13597|13582|13597|13583|13596|13582|200
1627581530000|2021-07-29 17:58:50|13596|13583|13596|13582|13596|13583|13595|13582|100
1627581540000|2021-07-29 17:59:00|13595||13591||13596||13591||500
1627581550000|2021-07-29 17:59:10|13590||13589||13590||13589||0
1627581560000|2021-07-29 17:59:20|13588|13574|13587|13578|13588|13582|13582|13574|610
1627581570000|2021-07-29 17:59:30|13586||13586||13587||13586||0
1627581580000|2021-07-29 17:59:40|13585||13587||13587||13585||100
1627581590000|2021-07-29 17:59:50|13586||13584||13586||13584||0
1627581600000|2021-07-29 18:00:00|13583|13582|13591|13578|13593|13584|13583|13578|1166
1627581610000|2021-07-29 18:00:10|13592|13582|13591|13578|13592|13582|13591|13578|275
1627581620000|2021-07-29 18:00:20|13590|13581|13591|13578|13591|13581|13590|13578|0
1627581630000|2021-07-29 18:00:30|13590|13579|13589|13578|13591|13579|13587|13578|200
1627581640000|2021-07-29 18:00:40|13590|13579|13588|13579|13590|13579|13588|13578|0
1627581650000|2021-07-29 18:00:50|13587|13583|13594|13581|13596|13584|13585|13579|500
1627581660000|2021-07-29 18:01:00|||||||||280
1627581670000|2021-07-29 18:01:10||13582||13582||13582||13582|0
1627581680000|2021-07-29 18:01:20|13593|13581|13589|13581|13593|13584|13587|13581|336
1627581690000|2021-07-29 18:01:30|13591|13584|13597|13588|13598|13588|13591|13581|270
1627581710000|2021-07-29 18:01:50||13589||13588||13589||13588|100
1627581720000|2021-07-29 18:02:00|13596|13587|13596|13585|13597|13587|13588|13585|1600
1627581730000|2021-07-29 18:02:10|13595|13586|13595|13585|13595|13586|13595|13585|100
1627581760000|2021-07-29 18:02:40|||||||||100
1627581780000|2021-07-29 18:03:00|13594|13584|13590|13578|13595|13585|13588|13578|1155
1627581790000|2021-07-29 18:03:10|13587|13576|13577|13567|13587|13576|13577|13567|800
1627581810000|2021-07-29 18:03:30|13576|13564|13572|13560|13576|13564|13565|13556|1010
1627581820000|2021-07-29 18:03:40|13576|13561|13575|13560|13576|13561|13571|13560|310
1627581830000|2021-07-29 18:03:50|13572||13572||13572||13572||0
1627581840000|2021-07-29 18:04:00||13561||13560||13561||13560|826
1627581850000|2021-07-29 18:04:10||13561||13560||13561||13556|849
1627581860000|2021-07-29 18:04:20|13571|13563|13571|13560|13572|13563|13571|13560|200
1627581870000|2021-07-29 18:04:30||13561||13560||13561||13560|0
1627581880000|2021-07-29 18:04:40|||||||||200
1627581890000|2021-07-29 18:04:50||13561||13560||13561||13560|0
1627581900000|2021-07-29 18:05:00||13561||13561||13561||13560|551
1627581910000|2021-07-29 18:05:10|||||||||794
1627581920000|2021-07-29 18:05:20|13572|13563|13573|13563|13573|13568|13569|13561|1300
1627581930000|2021-07-29 18:05:30|13569|13562|13563|13556|13569|13562|13563|13556|1600
1627581940000|2021-07-29 18:05:40|||||||||200
1627581950000|2021-07-29 18:05:50|13560|13555|13563|13555|13563|13555|13558|13555|1746
1627581970000|2021-07-29 18:06:10|13576|13558|13573|13559|13576|13559|13572|13555|1735
1627581980000|2021-07-29 18:06:20||13560||13559||13560||13559|600
1627581990000|2021-07-29 18:06:30|13580|13560|13579|13559|13580|13560|13578|13559|340
1627582000000|2021-07-29 18:06:40||13566||13566||13566||13559|0
1627582010000|2021-07-29 18:06:50||13567||13566||13567||13566|0
1627582020000|2021-07-29 18:07:00|||||||||288
1627582030000|2021-07-29 18:07:10|||||||||100
1627582040000|2021-07-29 18:07:20|13580|13569|13584|13566|13585|13572|13579|13566|1133
1627582050000|2021-07-29 18:07:30|13586|13572|13589|13574|13589|13582|13580|13572|1020
1627582060000|2021-07-29 18:07:40|13588|13575|13589|13579|13589|13579|13588|13575|0
1627582070000|2021-07-29 18:07:50||13575||13576||13576||13575|100
1627582080000|2021-07-29 18:08:00|13588||13589||13589||13588||0
1627582090000|2021-07-29 18:08:10|13588|13579|13598|13585|13598|13586|13588|13579|200
1627582100000|2021-07-29 18:08:20|13597|13586|13597|13585|13598|13586|13595|13585|2246
1627582110000|2021-07-29 18:08:30|13594|13584|13596|13585|13597|13585|13593|13584|3382
1627582120000|2021-07-29 18:08:40|13593|13584|13589|13576|13596|13584|13588|13576|1841
1627582140000|2021-07-29 18:09:00|13588|13574|13582|13574|13588|13576|13580|13574|1200
1627582160000|2021-07-29 18:09:20|13588|13576|13588|13574|13588|13580|13588|13574|1100
1627582180000|2021-07-29 18:09:40|13587|13575|13588|13574|13588|13575|13587|13574|879
1627582190000|2021-07-29 18:09:50|13587||13587||13587||13587||100
1627582210000|2021-07-29 18:10:10|13586||13586||13587||13585||400
1627582220000|2021-07-29 18:10:20|13585|13575|13586|13574|13586|13577|13585|13574|200
1627582230000|2021-07-29 18:10:30|||||||||400
1627582240000|2021-07-29 18:10:40|13585||13585||13586||13585||100
1627582250000|2021-07-29 18:10:50|||||||||241
1627582260000|2021-07-29 18:11:00|13575|13570|13575|13563|13575|13574|13574|13563|3470
1627582270000|2021-07-29 18:11:10||13568||13564||13568||13563|131
1627582300000|2021-07-29 18:11:40||13563||13564||13564||13563|0
1627582340000|2021-07-29 18:12:20|||||||||100
1627582350000|2021-07-29 18:12:30|||||||||100
1627582370000|2021-07-29 18:12:50||13567||13564||13572||13564|3541
1627582380000|2021-07-29 18:13:00||13565||13564||13565||13564|1244
1627582390000|2021-07-29 18:13:10||13566||13566||13566||13566|900
1627582400000|2021-07-29 18:13:20||13564||13564||13566||13564|0
1627582410000|2021-07-29 18:13:30|13572|13563|13572|13556|13575|13563|13562|13556|2840
1627582440000|2021-07-29 18:14:00|13571||13571||13572||13571||262
1627582450000|2021-07-29 18:14:10|13570|13557|13569|13559|13570|13559|13569|13557|0
1627582460000|2021-07-29 18:14:20|13566|13556|13567|13556|13569|13567|13566|13556|3195
1627582470000|2021-07-29 18:14:30|13566|13555|13561|13555|13567|13556|13559|13555|2500
1627582490000|2021-07-29 18:14:50|13567|13558|13567|13555|13567|13559|13567|13555|875
1627582500000|2021-07-29 18:15:00|||||||||148
1627582510000|2021-07-29 18:15:10||13556||13555||13556||13555|100
1627582520000|2021-07-29 18:15:20||13558||13555||13558||13555|0
1627582530000|2021-07-29 18:15:30|||||||||100
1627582540000|2021-07-29 18:15:40|13566||13567||13567||13566||0
1627582550000|2021-07-29 18:15:50|13566||13566||13566||13566||0
1627582560000|2021-07-29 18:16:00|13565|13554|13562|13555|13565|13558|13558|13554|2506
1627582570000|2021-07-29 18:16:10|||||||||700
1627582590000|2021-07-29 18:16:30|13560|13554|13558|13550|13562|13554|13557|13550|859
1627582610000|2021-07-29 18:16:50|13557||13557||13558||13557||257
1627582620000|2021-07-29 18:17:00|||||||||200
1627582630000|2021-07-29 18:17:10|13554|13551|13556|13548|13557|13551|13554|13548|804
1627582640000|2021-07-29 18:17:20|13555||13554||13555||13554||700
1627582650000|2021-07-29 18:17:30|13555|13549|13568|13554|13569|13556|13555|13548|2129
1627582670000|2021-07-29 18:17:50|13565|13555|13565|13555|13565|13555|13565|13554|0
1627582680000|2021-07-29 18:18:00|13568|13556|13571|13557|13572|13559|13568|13555|511
1627582690000|2021-07-29 18:18:10||13558||13558||13560||13557|1353
1627582700000|2021-07-29 18:18:20||13560||13560||13562||13560|147
1627582730000|2021-07-29 18:18:50||13561||13560||13561||13560|0
1627582740000|2021-07-29 18:19:00|13570|13561|13570|13560|13570|13561|13570|13560|100
1627582750000|2021-07-29 18:19:10|13568|13561|13570|13561|13570|13561|13568|13561|0
1627582760000|2021-07-29 18:19:20|13571|13567|13579|13567|13579|13571|13571|13561|500
1627582770000|2021-07-29 18:19:30|13577|13570|13571|13561|13579|13575|13568|13561|2305
1627582790000|2021-07-29 18:19:50|||||||||207
1627582820000|2021-07-29 18:20:20|13570|13560|13565|13554|13570|13560|13563|13554|1329
1627582830000|2021-07-29 18:20:30|13560||13561||13563||13560||1067
1627582840000|2021-07-29 18:20:40|||||||||900
1627582860000|2021-07-29 18:21:00|||||||||100
1627582870000|2021-07-29 18:21:10|13557|13551|13543|13534|13557|13551|13543|13534|3770
1627582900000|2021-07-29 18:21:40|13542|13525|13537|13521|13542|13526|13536|13521|393
1627582920000|2021-07-29 18:22:00|13536|13525|13526|13513|13537|13525|13521|13502|2696
1627582930000|2021-07-29 18:22:10|13525||13522||13525||13522||200
1627582940000|2021-07-29 18:22:20|13521|13517|13522|13514|13522|13518|13521|13513|1021
1627582950000|2021-07-29 18:22:30|13523|13513|13542|13524|13542|13528|13523|13513|1157
1627582960000|2021-07-29 18:22:40|13541||13542||13542||13541||0
1627582980000|2021-07-29 18:23:00|13534|13528|13531|13518|13536|13528|13527|13516|700
1627582990000|2021-07-29 18:23:10|13529||13529||13529||13529||200
1627583000000|2021-07-29 18:23:20|13525||13525||13525||13525||100
1627583010000|2021-07-29 18:23:30|13529|13521|13534|13523|13536|13523|13528|13518|200
1627583030000|2021-07-29 18:23:50|||||||||500
1627583040000|2021-07-29 18:24:00||13524||13523||13524||13523|100
1627583050000|2021-07-29 18:24:10||13524||13523||13524||13523|0
1627583060000|2021-07-29 18:24:20|13535|13526|13539|13533|13539|13535|13535|13524|900
1627583070000|2021-07-29 18:24:30|13535|13532|13537|13530|13539|13532|13533|13528|2541
1627583080000|2021-07-29 18:24:40|13533|13524|13527|13516|13533|13524|13527|13516|3497
1627583090000|2021-07-29 18:24:50|13526||13525||13526||13523||500
1627583100000|2021-07-29 18:25:00|13524|13511|13522|13512|13524|13512|13517|13508|1757
1627583120000|2021-07-29 18:25:20|||||||||200
1627583130000|2021-07-29 18:25:30|13524|13514|13539|13525|13539|13525|13524|13514|1502
1627583140000|2021-07-29 18:25:40||13528||13528||13528||13528|200
1627583150000|2021-07-29 18:25:50|13541|13530|13546|13536|13546|13536|13541|13530|600
1627583160000|2021-07-29 18:26:00|13541|13539|13546|13532|13546|13539|13538|13531|2275
1627583170000|2021-07-29 18:26:10|13545|13536|13537|13532|13546|13536|13537|13532|2082
1627583180000|2021-07-29 18:26:20|||||||||365
1627583190000|2021-07-29 18:26:30|13534|13531|13537|13531|13537|13531|13534|13530|1200
1627583200000|2021-07-29 18:26:40|||||||||200
1627583210000|2021-07-29 18:26:50|13535|13530|13546|13531|13546|13533|13535|13529|1311
1627583220000|2021-07-29 18:27:00|13544|13537|13544|13531|13544|13537|13544|13531|0
1627583240000|2021-07-29 18:27:20||13532||13532||13534||13532|1035
1627583250000|2021-07-29 18:27:30||13533||13532||13533||13532|0
1627583260000|2021-07-29 18:27:40||13533||13532||13533||13532|100
1627583270000|2021-07-29 18:27:50|13546|13539|13556|13541|13563|13546|13546|13539|1863
1627583280000|2021-07-29 18:28:00|13550|13542|13556|13545|13556|13547|13550|13541|400
1627583290000|2021-07-29 18:28:10|13553|13544|13549|13540|13553|13544|13548|13540|2700
1627583300000|2021-07-29 18:28:20|13550|13541|13550|13540|13550|13542|13550|13540|0
1627583340000|2021-07-29 18:29:00|13547|13541|13553|13541|13556|13545|13547|13540|1607
1627583350000|2021-07-29 18:29:10|13550|13540|13550|13540|13550|13541|13550|13540|230
1627583360000|2021-07-29 18:29:20|13547|13539|13547|13539|13547|13539|13545|13539|2590
1627583400000|2021-07-29 18:30:00|||||||||600
1627583410000|2021-07-29 18:30:10|13546|13538|13555|13544|13558|13546|13543|13538|2000
1627583420000|2021-07-29 18:30:20|||||||||100
1627583430000|2021-07-29 18:30:30|13554|13540|13549|13540|13554|13540|13549|13540|600
1627583440000|2021-07-29 18:30:40|13546|13539|13544|13538|13546|13539|13544|13537|722
1627583450000|2021-07-29 18:30:50||13537||13538||13538||13537|300
1627583460000|2021-07-29 18:31:00||13537||13537||13537||13537|0
1627583480000|2021-07-29 18:31:20|||||||||300
1627583500000|2021-07-29 18:31:40|||||||||301
1627583510000|2021-07-29 18:31:50|13545|13538|13545|13538|13545|13538|13544|13538|500
1627583540000|2021-07-29 18:32:20|13544||13544||13544||13544||100
1627583560000|2021-07-29 18:32:40|13542|13537|13538|13532|13544|13538|13536|13532|2638
1627583570000|2021-07-29 18:32:50|13536|13531|13533|13529|13536|13531|13533|13529|2600
1627583580000|2021-07-29 18:33:00|13535|13530|13542|13530|13542|13534|13535|13530|1433
1627583590000|2021-07-29 18:33:10|13541|13531|13542|13531|13542|13531|13541|13531|0
1627583600000|2021-07-29 18:33:20|||||||||100
1627583610000|2021-07-29 18:33:30|13539|13530|13531|13526|13539|13530|13531|13526|1204
1627583620000|2021-07-29 18:33:40||13527||13527||13527||13527|0
1627583630000|2021-07-29 18:33:50|13537|13530|13536|13529|13542|13530|13536|13529|1880
1627583680000|2021-07-29 18:34:40|||||||||311
1627583690000|2021-07-29 18:34:50|13535|13527|13533|13527|13535|13527|13532|13527|417
1627583700000|2021-07-29 18:35:00|||||||||100
1627583720000|2021-07-29 18:35:20|13529|13526|13522|13517|13529|13526|13522|13517|2762
1627583730000|2021-07-29 18:35:30|13518|13511|13517|13512|13522|13517|13517|13509|500
1627583740000|2021-07-29 18:35:40|13514|13509|13502|13492|13514|13509|13502|13492|200
1627583750000|2021-07-29 18:35:50|||||||||1000
1627583760000|2021-07-29 18:36:00|13498|13495|13509|13498|13509|13498|13498|13495|1703
1627583780000|2021-07-29 18:36:20|||||||||100
1627583810000|2021-07-29 18:36:50|||||||||100
1627583830000|2021-07-29 18:37:10|13506|13495|13501|13492|13509|13495|13499|13488|1400
1627583840000|2021-07-29 18:37:20|13497|13488|13492|13488|13501|13488|13492|13488|200
1627583850000|2021-07-29 18:37:30|13496||13496||13496||13496||1003
1627583860000|2021-07-29 18:37:40|||||||||100
1627583880000|2021-07-29 18:38:00|||||||||100
1627583890000|2021-07-29 18:38:10|13495||13495||13495||13495||100
1627583930000|2021-07-29 18:38:50|13491|13487|13495|13482|13495|13488|13486|13480|2100
1627583940000|2021-07-29 18:39:00|||||||||200
1627583950000|2021-07-29 18:39:10|13494|13480|13488|13480|13494|13480|13488|13478|400
1627583960000|2021-07-29 18:39:20|13487|13474|13484|13474|13487|13477|13480|13474|100
1627583970000|2021-07-29 18:39:30||13475||13475||13475||13475|0
1627583990000|2021-07-29 18:39:50|13481|13474|13484|13475|13484|13475|13481|13474|740
1627584000000|2021-07-29 18:40:00|13480|13474|13476|13468|13480|13474|13475|13468|300
1627584010000|2021-07-29 18:40:10|13475|13462|13472|13462|13475|13462|13472|13462|102
1627584020000|2021-07-29 18:40:20|13471||13470||13471||13470||0
1627584030000|2021-07-29 18:40:30|13472|13464|13470|13462|13472|13470|13470|13462|2660
1627584040000|2021-07-29 18:40:40|13466|13455|13465|13457|13466|13462|13465|13455|1300
1627584050000|2021-07-29 18:40:50|13466|13458|13471|13461|13472|13461|13466|13457|500
1627584060000|2021-07-29 18:41:00|||||||||300
1627584070000|2021-07-29 18:41:10||13462||13461||13462||13461|0
1627584080000|2021-07-29 18:41:20|13472|13463|13478|13464|13483|13469|13472|13463|1383
1627584090000|2021-07-29 18:41:30|13476|13465|13478|13464|13478|13465|13476|13464|100
1627584100000|2021-07-29 18:41:40|13483|13465|13483|13470|13484|13475|13478|13464|200
1627584110000|2021-07-29 18:41:50|13484|13471|13486|13473|13486|13475|13484|13470|540
1627584120000|2021-07-29 18:42:00|13493|13480|13495|13484|13495|13484|13492|13480|400
1627584130000|2021-07-29 18:42:10|13498|13485|13502|13485|13502|13490|13498|13484|554
1627584140000|2021-07-29 18:42:20|13498||13498||13498||13498||600
1627584160000|2021-07-29 18:42:40|13497|13491|13498|13491|13498|13491|13497|13491|300
1627584170000|2021-07-29 18:42:50|||||||||300
1627584180000|2021-07-29 18:43:00|13497|13490|13498|13485|13498|13490|13491|13485|1091
1627584210000|2021-07-29 18:43:30|13492|13488|13496|13485|13496|13488|13492|13485|433
1627584220000|2021-07-29 18:43:40|13494|13484|13485|13476|13496|13485|13479|13474|2743
1627584230000|2021-07-29 18:43:50|||||||||100
1627584240000|2021-07-29 18:44:00|13480|13474|13474|13464|13480|13474|13474|13464|1239
1627584250000|2021-07-29 18:44:10|13473|13461|13466|13454|13473|13461|13465|13454|1200
1627584260000|2021-07-29 18:44:20|13470|13457|13469|13458|13470|13463|13469|13457|1800
1627584270000|2021-07-29 18:44:30|13468|13457|13469|13457|13469|13457|13468|13457|100
1627584280000|2021-07-29 18:44:40|13468||13468||13468||13468||350
1627584290000|2021-07-29 18:44:50|13467|13454|13463|13457|13467|13457|13457|13454|1319
1627584300000|2021-07-29 18:45:00|13462|13454|13461|13457|13463|13457|13459|13454|4500
1627584310000|2021-07-29 18:45:10|13460|13454|13463|13447|13471|13457|13451|13445|6616
1627584330000|2021-07-29 18:45:30|13462|13454|13462|13448|13462|13454|13462|13447|300
1627584340000|2021-07-29 18:45:40|13461|13450|13467|13458|13473|13458|13461|13450|300
1627584350000|2021-07-29 18:45:50|13466||13466||13467||13466||100
1627584360000|2021-07-29 18:46:00|13467||13466||13467||13466||100
1627584370000|2021-07-29 18:46:10|13471|13462|13473|13458|13479|13464|13471|13458|1080
1627584380000|2021-07-29 18:46:20|13474|13459|13473|13458|13474|13459|13473|13458|3500
1627584390000|2021-07-29 18:46:30|13472|13449|13465|13449|13473|13452|13465|13449|600
1627584400000|2021-07-29 18:46:40|13464|13446|13456|13446|13464|13446|13456|13446|4462
1627584410000|2021-07-29 18:46:50|13452|13437|13451|13436|13452|13446|13445|13436|3175
1627584420000|2021-07-29 18:47:00|13452|13441|13455|13438|13465|13450|13451|13438|2046
1627584430000|2021-07-29 18:47:10|13458|13441|13458|13444|13459|13445|13458|13441|100
1627584440000|2021-07-29 18:47:20|13457|13441|13457|13444|13458|13445|13457|13441|0
1627584450000|2021-07-29 18:47:30|13456||13457||13457||13456||0
1627584460000|2021-07-29 18:47:40|13456|13441|13456|13444|13457|13444|13456|13441|0
1627584470000|2021-07-29 18:47:50|13455||13455||13455||13455||300
1627584480000|2021-07-29 18:48:00|13465|13447|13465|13453|13467|13457|13456|13447|1064
1627584490000|2021-07-29 18:48:10|13466||13467||13467||13466||0
1627584510000|2021-07-29 18:48:30|13465||13465||13465||13465||100
1627584520000|2021-07-29 18:48:40||13454||13454||13454||13453|213
1627584540000|2021-07-29 18:49:00|13467|13455|13476|13461|13476|13464|13467|13455|400
1627584550000|2021-07-29 18:49:10|13474|13462|13466|13453|13476|13462|13464|13453|3226
1627584560000|2021-07-29 18:49:20|13458|13455|13466|13453|13466|13455|13458|13453|2745
1627584570000|2021-07-29 18:49:30||13454||13453||13454||13453|0
1627584580000|2021-07-29 18:49:40|13465|13454|13465|13453|13465|13454|13465|13453|0
1627584590000|2021-07-29 18:49:50||13454||13453||13454||13453|0
1627584600000|2021-07-29 18:50:00|||||||||100
1627584610000|2021-07-29 18:50:10|13464|13451|13454|13441|13465|13453|13447|13440|2209
1627584620000|2021-07-29 18:50:20|13453|13442|13453|13441|13454|13442|13453|13441|100
1627584630000|2021-07-29 18:50:30|13450|13436|13450|13436|13450|13437|13450|13436|0
1627584640000|2021-07-29 18:50:40|13449|13437|13449|13436|13450|13437|13449|13436|0
1627584650000|2021-07-29 18:50:50|13448||13448||13449||13447||0
1627584660000|2021-07-29 18:51:00|13447||13448||13448||13447||0
1627584670000|2021-07-29 18:51:10|13444|13437|13444|13436|13444|13439|13444|13436|100
1627584680000|2021-07-29 18:51:20|13439|13431|13443|13431|13443|13432|13435|13431|819
1627584690000|2021-07-29 18:51:30||13432||13431||13432||13431|0
1627584700000|2021-07-29 18:51:40|13442|13432|13443|13431|13443|13432|13442|13431|0
1627584710000|2021-07-29 18:51:50|13442||13443||13443||13442||0
1627584730000|2021-07-29 18:52:10|13442||13442||13442||13442||0
1627584740000|2021-07-29 18:52:20|13441|13432|13448|13440|13448|13443|13437|13431|1431
1627584750000|2021-07-29 18:52:30|13447|13436|13447|13436|13447|13436|13447|13436|500
1627584780000|2021-07-29 18:53:00||13440||13436||13440||13436|0
1627584800000|2021-07-29 18:53:20||13442||13436||13442||13436|100
1627584810000|2021-07-29 18:53:30|13444||13444||13444||13444||100
1627584820000|2021-07-29 18:53:40|13447|13437|13447|13436|13447|13440|13444|13436|1369
1627584830000|2021-07-29 18:53:50|||||||||297
1627584840000|2021-07-29 18:54:00||13437||13436||13437||13436|100
1627584850000|2021-07-29 18:54:10||13437||13436||13437||13436|0
1627584860000|2021-07-29 18:54:20||13437||13436||13437||13436|300
1627584880000|2021-07-29 18:54:40||13437||13436||13437||13436|100
1627584890000|2021-07-29 18:54:50|13446|13442|13456|13443|13457|13447|13445|13436|1528
1627584900000|2021-07-29 18:55:00|13457|13444|13466|13451|13466|13456|13457|13444|320
1627584920000|2021-07-29 18:55:20||13452||13451||13452||13451|100
1627584940000|2021-07-29 18:55:40||13452||13451||13452||13451|0
1627584950000|2021-07-29 18:55:50|13475|13452|13468|13459|13484|13465|13463|13451|1398
1627584960000|2021-07-29 18:56:00|13464|13455|13459|13455|13468|13455|13457|13454|2700
1627584970000|2021-07-29 18:56:10|||||||||100
1627584980000|2021-07-29 18:56:20|13460|13454|13454|13450|13460|13454|13454|13450|2100
1627584990000|2021-07-29 18:56:30|13452|13446|13452|13446|13452|13446|13452|13446|100
1627585000000|2021-07-29 18:56:40|13451|13440|13446|13440|13452|13440|13446|13440|1554
1627585010000|2021-07-29 18:56:50|13451|13441|13452|13440|13452|13447|13451|13440|700
1627585020000|2021-07-29 18:57:00|13451||13451||13452||13451||0
1627585030000|2021-07-29 18:57:10|13449|13444|13449|13440|13451|13444|13449|13440|400
1627585040000|2021-07-29 18:57:20|13448|13436|13447|13436|13448|13437|13447|13436|500
1627585050000|2021-07-29 18:57:30||13439||13436||13439||13436|200
1627585060000|2021-07-29 18:57:40||13437||13436||13437||13436|100
1627585070000|2021-07-29 18:57:50|||||||||100
1627585090000|2021-07-29 18:58:10|13446||13446||13446||13446||100
1627585100000|2021-07-29 18:58:20||13438||13436||13438||13436|0
1627585110000|2021-07-29 18:58:30||13439||13436||13439||13436|0
1627585120000|2021-07-29 18:58:40|13449|13438|13452|13441|13452|13444|13449|13438|1000
1627585150000|2021-07-29 18:59:10|13449||13452||13452||13449||225
1627585160000|2021-07-29 18:59:20|13449||13449||13449||13449||0
1627585170000|2021-07-29 18:59:30|13448|13445|13450|13439|13450|13446|13444|13439|3047
1627585180000|2021-07-29 18:59:40|13449||13449||13450||13449||0
1627585190000|2021-07-29 18:59:50|13448||13448||13448||13448||0
1627585210000|2021-07-29 19:00:10|13447|13436|13443|13436|13447|13436|13439|13436|559
1627585230000|2021-07-29 19:00:30|||||||||100
1627585240000|2021-07-29 19:00:40|||||||||200
1627585250000|2021-07-29 19:00:50|13440|13435|13443|13432|13443|13435|13436|13431|900
1627585260000|2021-07-29 19:01:00|13441||13441||13441||13441||0
1627585270000|2021-07-29 19:01:10|||||||||100
1627585290000|2021-07-29 19:01:30|13440||13441||13441||13440||0
1627585300000|2021-07-29 19:01:40|13442|13433|13453|13438|13453|13438|13442|13433|900
1627585310000|2021-07-29 19:01:50|13447|13442|13447|13438|13453|13445|13447|13438|397
1627585320000|2021-07-29 19:02:00||13439||13439||13439||13439|0
1627585340000|2021-07-29 19:02:20|13449|13443|13453|13443|13453|13446|13449|13439|445
1627585350000|2021-07-29 19:02:30|13451|13440|13446|13440|13451|13440|13446|13440|1112
1627585360000|2021-07-29 19:02:40|13443|13438|13440|13435|13446|13438|13438|13435|1305
1627585370000|2021-07-29 19:02:50|13441|13433|13440|13432|13442|13433|13437|13432|100
1627585380000|2021-07-29 19:03:00|13437|13433|13434|13430|13440|13434|13434|13430|300
1627585390000|2021-07-29 19:03:10|13431|13426|13429|13423|13431|13426|13429|13423|800
1627585400000|2021-07-29 19:03:20|13430|13427|13437|13430|13439|13430|13430|13427|1561
1627585410000|2021-07-29 19:03:30|13438||13439||13439||13438||0
1627585420000|2021-07-29 19:03:40|13438|13425|13433|13425|13438|13425|13430|13425|600
1627585430000|2021-07-29 19:03:50|13437||13437||13437||13437||200
1627585440000|2021-07-29 19:04:00||13426||13426||13426||13426|400
1627585450000|2021-07-29 19:04:10|13436|13425|13436|13425|13436|13425|13436|13425|100
1627585470000|2021-07-29 19:04:30||13428||13425||13428||13425|0
1627585480000|2021-07-29 19:04:40|13435||13435||13435||13435||0
1627585490000|2021-07-29 19:04:50|13434||13433||13434||13433||100
1627585500000|2021-07-29 19:05:00|||||||||100
1627585510000|2021-07-29 19:05:10|13432|13420|13428|13420|13432|13420|13426|13420|570
1627585540000|2021-07-29 19:05:40|13427|13419|13427|13419|13427|13419|13422|13416|3039
1627585550000|2021-07-29 19:05:50|13423|13420|13427|13420|13427|13420|13423|13420|400
1627585560000|2021-07-29 19:06:00|13423|13421|13427|13421|13427|13421|13423|13421|500
1627585570000|2021-07-29 19:06:10|13428|13425|13425|13418|13428|13425|13424|13418|1834
1627585580000|2021-07-29 19:06:20|13423|13412|13422|13412|13425|13412|13422|13412|200
1627585590000|2021-07-29 19:06:30|13421||13421||13421||13421||0
1627585610000|2021-07-29 19:06:50|||||||||100
1627585620000|2021-07-29 19:07:00|||||||||300
1627585630000|2021-07-29 19:07:10|13420||13420||13421||13420||0
1627585640000|2021-07-29 19:07:20|13417||13417||13417||13417||0
1627585650000|2021-07-29 19:07:30|13420|13414|13420|13412|13420|13414|13419|13412|1000
1627585660000|2021-07-29 19:07:40|13419||13420||13420||13419||0
1627585690000|2021-07-29 19:08:10|13419||13419||13419||13419||0
1627585700000|2021-07-29 19:08:20|13418|13408|13414|13408|13419|13411|13412|13408|800
1627585720000|2021-07-29 19:08:40|13415|13409|13427|13420|13430|13420|13415|13409|1975
1627585730000|2021-07-29 19:08:50|13432|13423|13430|13423|13434|13423|13428|13423|0
1627585740000|2021-07-29 19:09:00|13429||13429||13429||13429||0
1627585760000|2021-07-29 19:09:20|13428||13428||13428||13428||200
1627585770000|2021-07-29 19:09:30|||||||||100
1627585780000|2021-07-29 19:09:40|||||||||100
1627585790000|2021-07-29 19:09:50|13425|13420|13427|13421|13427|13422|13424|13420|600
1627585800000|2021-07-29 19:10:00|13425|13420|13426|13419|13427|13424|13420|13416|2500
1627585810000|2021-07-29 19:10:10|||||||||132
1627585820000|2021-07-29 19:10:20|13425|13418|13422|13417|13425|13418|13422|13417|0
1627585830000|2021-07-29 19:10:30|13425|13418|13425|13417|13425|13418|13425|13417|100
1627585840000|2021-07-29 19:10:40||13419||13419||13419||13419|0
1627585850000|2021-07-29 19:10:50|||||||||300
1627585860000|2021-07-29 19:11:00|||||||||400
1627585870000|2021-07-29 19:11:10|13421|13418|13421|13412|13425|13418|13417|13411|2156
1627585880000|2021-07-29 19:11:20|13419||13419||13419||13419||0
1627585900000|2021-07-29 19:11:40|13418|13406|13418|13406|13418|13406|13415|13406|100
1627585910000|2021-07-29 19:11:50|13415|13410|13414|13405|13415|13410|13412|13405|900
1627585920000|2021-07-29 19:12:00|13413|13406|13414|13406|13414|13406|13411|13406|100
1627585930000|2021-07-29 19:12:10|13413|13405|13408|13402|13413|13406|13406|13402|8327
1627585940000|2021-07-29 19:12:20|13404|13400|13399|13390|13405|13400|13399|13390|7210
1627585950000|2021-07-29 19:12:30|||||||||400
1627585960000|2021-07-29 19:12:40||13391||13390||13391||13390|0
1627585970000|2021-07-29 19:12:50|13397|13392|13407|13396|13408|13401|13397|13390|2276
1627585980000|2021-07-29 19:13:00|13403|13394|13407|13394|13407|13399|13403|13390|740
1627585990000|2021-07-29 19:13:10|13406|13395|13407|13401|13407|13401|13403|13394|200
1627586000000|2021-07-29 19:13:20|13408|13403|13410|13402|13412|13406|13405|13401|3035
1627586020000|2021-07-29 19:13:40|13412|13403|13411|13402|13412|13403|13410|13402|100
1627586040000|2021-07-29 19:14:00|13410||13411||13412||13409||0
1627586050000|2021-07-29 19:14:10|13410|13403|13410|13403|13410|13403|13410|13403|0
1627586060000|2021-07-29 19:14:20|13409||13409||13409||13409||0
1627586070000|2021-07-29 19:14:30|13410|13405|13419|13411|13419|13412|13410|13403|2512
1627586080000|2021-07-29 19:14:40|13418||13418||13418||13417||0
1627586100000|2021-07-29 19:15:00|||||||||100
1627586110000|2021-07-29 19:15:10|13417||13417||13418||13416||200
1627586120000|2021-07-29 19:15:20|||||||||100
1627586130000|2021-07-29 19:15:30|||||||||200
1627586140000|2021-07-29 19:15:40|13414|13408|13412|13407|13416|13411|13412|13407|1302
1627586150000|2021-07-29 19:15:50|13413|13409|13414|13407|13414|13409|13413|13407|418
1627586160000|2021-07-29 19:16:00|13412|13409|13414|13409|13414|13409|13412|13409|1417
1627586170000|2021-07-29 19:16:10|13412|13407|13412|13407|13412|13407|13411|13407|200
1627586180000|2021-07-29 19:16:20|13411|13405|13410|13405|13411|13405|13409|13405|1000
1627586190000|2021-07-29 19:16:30|13411|13406|13410|13405|13411|13406|13410|13404|800
1627586220000|2021-07-29 19:17:00|||||||||100
1627586230000|2021-07-29 19:17:10|13411|13406|13425|13420|13425|13420|13411|13405|1900
1627586240000|2021-07-29 19:17:20|13426|13422|13429|13423|13435|13424|13426|13420|507
1627586250000|2021-07-29 19:17:30|13431|13424|13434|13429|13439|13430|13431|13423|900
1627586270000|2021-07-29 19:17:50|||||||||200
1627586280000|2021-07-29 19:18:00|13433|13431|13430|13425|13441|13431|13428|13425|3500
1627586290000|2021-07-29 19:18:10|13433||13433||13435||13433||400
1627586320000|2021-07-29 19:18:40|||||||||200
1627586330000|2021-07-29 19:18:50|||||||||200
1627586340000|2021-07-29 19:19:00|13430|13423|13429|13423|13430|13423|13429|13423|100
1627586350000|2021-07-29 19:19:10|13428||13427||13428||13427||200
1627586360000|2021-07-29 19:19:20|13426||13428||13428||13426||700
1627586370000|2021-07-29 19:19:30|13425|13419|13427|13419|13428|13419|13423|13419|200
1627586380000|2021-07-29 19:19:40|||||||||100
1627586400000|2021-07-29 19:20:00|13428|13421|13428|13423|13429|13426|13427|13419|1000
1627586410000|2021-07-29 19:20:10|13425|13419|13426|13419|13428|13419|13425|13419|400
1627586420000|2021-07-29 19:20:20|13428|13421|13426|13422|13428|13422|13426|13421|700
1627586430000|2021-07-29 19:20:30|13424|13419|13426|13419|13426|13421|13424|13419|500
1627586440000|2021-07-29 19:20:40|13428|13422|13435|13427|13436|13430|13428|13422|1700
1627586450000|2021-07-29 19:20:50|13443|13428|13444|13434|13445|13436|13440|13427|1196
1627586460000|2021-07-29 19:21:00|13445|13436|13445|13436|13445|13436|13444|13434|100
1627586470000|2021-07-29 19:21:10|13444|13437|13444|13436|13444|13437|13444|13436|100
1627586480000|2021-07-29 19:21:20|13443||13443||13444||13442||0
1627586500000|2021-07-29 19:21:40|||||||||100
1627586510000|2021-07-29 19:21:50|13442||13442||13443||13442||100
1627586520000|2021-07-29 19:22:00||13437||13436||13437||13436|300
1627586530000|2021-07-29 19:22:10|13443|13435|13444|13436|13444|13440|13443|13435|2602
1627586560000|2021-07-29 19:22:40|13450|13437|13454|13444|13454|13446|13450|13437|510
1627586570000|2021-07-29 19:22:50|13453|13445|13454|13446|13454|13446|13453|13445|0
1627586580000|2021-07-29 19:23:00|13452|13445|13446|13441|13453|13445|13446|13441|1950
1627586590000|2021-07-29 19:23:10|||||||||400
1627586600000|2021-07-29 19:23:20|13451|13443|13454|13444|13454|13444|13446|13441|1088
1627586610000|2021-07-29 19:23:30|13451||13451||13454||13451||200
1627586620000|2021-07-29 19:23:40|13450|13441|13449|13439|13450|13441|13447|13439|300
1627586630000|2021-07-29 19:23:50|13448||13449||13449||13448||0
1627586640000|2021-07-29 19:24:00|13448|13438|13441|13434|13448|13438|13441|13434|200
1627586650000|2021-07-29 19:24:10|13448|13436|13445|13437|13448|13438|13441|13436|602
1627586660000|2021-07-29 19:24:20||13438||13438||13438||13438|0
1627586670000|2021-07-29 19:24:30|13442|13434|13441|13431|13442|13434|13441|13431|400
1627586680000|2021-07-29 19:24:40|13440|13432|13440|13432|13440|13432|13440|13432|0
1627586700000|2021-07-29 19:25:00|||||||||300
1627586710000|2021-07-29 19:25:10||13434||13434||13434||13432|200
1627586720000|2021-07-29 19:25:20||13433||13434||13434||13433|0
1627586730000|2021-07-29 19:25:30|||||||||200
1627586740000|2021-07-29 19:25:40|||||||||400
1627586760000|2021-07-29 19:26:00|||||||||100
1627586770000|2021-07-29 19:26:10|||||||||533
1627586780000|2021-07-29 19:26:20|13436|13433|13440|13431|13440|13435|13436|13430|1527
1627586790000|2021-07-29 19:26:30|13441|13435|13441|13431|13441|13435|13441|13430|302
1627586810000|2021-07-29 19:26:50|||||||||100
1627586820000|2021-07-29 19:27:00|||||||||100
1627586830000|2021-07-29 19:27:10|13440|13436|13441|13433|13441|13436|13439|13431|200
1627586840000|2021-07-29 19:27:20|13443|13436|13448|13437|13448|13441|13442|13433|1000
1627586850000|2021-07-29 19:27:30|13447|13438|13443|13437|13447|13438|13441|13437|2000
1627586860000|2021-07-29 19:27:40|13442||13443||13443||13442||100
1627586870000|2021-07-29 19:27:50|13442||13442||13442||13442||0
1627586880000|2021-07-29 19:28:00|13443|13439|13452|13439|13452|13439|13443|13439|810
1627586900000|2021-07-29 19:28:20|13447|13436|13439|13435|13447|13436|13439|13435|1202
1627586910000|2021-07-29 19:28:30|13444||13443||13444||13443||500
1627586930000|2021-07-29 19:28:50|13439||13443||13443||13439||700
1627586940000|2021-07-29 19:29:00|13440||13440||13440||13440||0
1627586950000|2021-07-29 19:29:10|13439||13440||13440||13439||100
1627586960000|2021-07-29 19:29:20|||||||||700
1627586980000|2021-07-29 19:29:40|||||||||578
1627586990000|2021-07-29 19:29:50||13436||13436||13436||13436|500
1627587000000|2021-07-29 19:30:00|13439|13435|13438|13428|13439|13435|13427|13421|4323
1627587010000|2021-07-29 19:30:10|13437|13424|13438|13427|13438|13427|13437|13424|100
1627587020000|2021-07-29 19:30:20|13440|13430|13442|13431|13442|13436|13440|13428|1200
1627587030000|2021-07-29 19:30:30|13441|13432|13441|13432|13441|13433|13441|13432|600
1627587050000|2021-07-29 19:30:50|13440|13433|13440|13433|13440|13433|13440|13433|100
1627587060000|2021-07-29 19:31:00|||||||||100
1627587070000|2021-07-29 19:31:10|13444|13435|13444|13436|13444|13436|13444|13433|1000
1627587090000|2021-07-29 19:31:30|13447|13437|13447|13440|13447|13443|13446|13437|1804
1627587110000|2021-07-29 19:31:50|13443|13438|13447|13436|13447|13438|13437|13436|2200
1627587130000|2021-07-29 19:32:10|13442|13437|13447|13436|13447|13437|13442|13436|200
1627587140000|2021-07-29 19:32:20|13446|13438|13447|13436|13447|13438|13446|13436|0
1627587150000|2021-07-29 19:32:30|13446||13446||13446||13446||200
1627587170000|2021-07-29 19:32:50|13445|13437|13430|13421|13445|13437|13430|13419|2397
1627587180000|2021-07-29 19:33:00|13429|13416|13430|13414|13430|13417|13429|13414|0
1627587190000|2021-07-29 19:33:10|13429|13415|13425|13415|13430|13421|13422|13414|0
1627587200000|2021-07-29 19:33:20|13424||13424||13424||13424||300
1627587210000|2021-07-29 19:33:30|13423|13416|13423|13416|13423|13416|13422|13416|0
1627587220000|2021-07-29 19:33:40|||||||||1300
1627587230000|2021-07-29 19:33:50|13422||13422||13422||13422||600
1627587240000|2021-07-29 19:34:00|13424|13419|13430|13422|13433|13422|13424|13417|1309
1627587250000|2021-07-29 19:34:10|||||||||300
1627587260000|2021-07-29 19:34:20|13429||13428||13429||13428||300
1627587270000|2021-07-29 19:34:30|13429||13427||13429||13427||606
1627587280000|2021-07-29 19:34:40|13428|13421|13424|13418|13428|13421|13424|13416|1437
1627587290000|2021-07-29 19:34:50|13423|13416|13422|13418|13424|13418|13422|13416|200
1627587300000|2021-07-29 19:35:00|13423|13420|13422|13418|13423|13420|13420|13416|2099
1627587310000|2021-07-29 19:35:10|13423|13419|13426|13419|13426|13421|13423|13418|622
1627587330000|2021-07-29 19:35:30|||||||||500
1627587340000|2021-07-29 19:35:40|13423|13421|13426|13420|13426|13421|13423|13419|800
1627587350000|2021-07-29 19:35:50|||||||||324
1627587360000|2021-07-29 19:36:00|13422||13426||13426||13422||858
1627587370000|2021-07-29 19:36:10|13427|13421|13432|13424|13432|13425|13426|13420|1620
1627587380000|2021-07-29 19:36:20|13430|13425|13440|13427|13441|13431|13430|13425|625
1627587390000|2021-07-29 19:36:30|13439|13431|13436|13427|13440|13432|13433|13427|2836
1627587410000|2021-07-29 19:36:50|||||||||100
1627587420000|2021-07-29 19:37:00|13435|13425|13424|13418|13435|13425|13424|13418|1279
1627587430000|2021-07-29 19:37:10|||||||||100
1627587440000|2021-07-29 19:37:20|||||||||100
1627587450000|2021-07-29 19:37:30|13420|13420|13417|13412|13420|13420|13417|13412|4302
1627587460000|2021-07-29 19:37:40|||||||||500
1627587470000|2021-07-29 19:37:50|13420|13413|13423|13412|13427|13417|13419|13412|4471
1627587480000|2021-07-29 19:38:00|13421|13413|13421|13412|13421|13414|13421|13412|1128
1627587490000|2021-07-29 19:38:10||13413||13412||13413||13412|100
1627587500000|2021-07-29 19:38:20||13413||13414||13414||13412|700
1627587510000|2021-07-29 19:38:30|13427|13415|13424|13414|13427|13420|13420|13414|1850
1627587520000|2021-07-29 19:38:40||13415||13414||13415||13414|597
1627587530000|2021-07-29 19:38:50|13422|13415|13421|13414|13424|13418|13419|13414|4200
1627587540000|2021-07-29 19:39:00|13420||13421||13421||13420||0
1627587550000|2021-07-29 19:39:10|13420|13415|13421|13414|13421|13415|13420|13414|300
1627587560000|2021-07-29 19:39:20|13420||13420||13420||13420||600
1627587570000|2021-07-29 19:39:30|13421|13415|13419|13414|13429|13420|13419|13414|3224
1627587580000|2021-07-29 19:39:40|||||||||300
1627587590000|2021-07-29 19:39:50|13422|13416|13422|13414|13422|13416|13422|13414|500
1627587600000|2021-07-29 19:40:00|13423|13412|13423|13412|13424|13413|13423|13412|0
1627587610000|2021-07-29 19:40:10|13424|13413|13430|13412|13434|13418|13423|13412|1103
1627587620000|2021-07-29 19:40:20|13421|13409|13419|13409|13421|13410|13419|13408|0
1627587630000|2021-07-29 19:40:30|13420|13410|13419|13405|13420|13410|13416|13403|0
1627587640000|2021-07-29 19:40:40|13418|13404|13416|13405|13418|13405|13415|13404|0
1627587650000|2021-07-29 19:40:50|13417|13409|13417|13407|13417|13409|13416|13406|107
1627587660000|2021-07-29 19:41:00|13416|13406|13413|13402|13417|13407|13413|13402|247
1627587670000|2021-07-29 19:41:10|13414|13403|13417|13403|13417|13403|13414|13402|32641
1627587680000|2021-07-29 19:41:20|13416|13402|13423|13409|13424|13410|13416|13402|600
1627587690000|2021-07-29 19:41:30|13424|13410|13425|13410|13425|13410|13424|13409|200
1627587700000|2021-07-29 19:41:40|13421|13409|13425|13411|13425|13411|13421|13409|100
1627587710000|2021-07-29 19:41:50|13424|13410|13425|13413|13425|13413|13424|13410|400
1627587720000|2021-07-29 19:42:00|13424|13412|13422|13411|13425|13413|13422|13410|677
1627587730000|2021-07-29 19:42:10|13421|13410|13421|13411|13421|13411|13421|13410|100
1627587740000|2021-07-29 19:42:20|13422|13412|13422|13410|13422|13412|13422|13410|249
1627587750000|2021-07-29 19:42:30|13425|13411|13424|13414|13425|13414|13423|13411|0
1627587760000|2021-07-29 19:42:40|13430|13419|13426|13418|13430|13419|13426|13418|300
1627587770000|2021-07-29 19:42:50|13434|13423|13433|13422|13434|13423|13433|13422|385
1627587780000|2021-07-29 19:43:00|13434|13423|13439|13427|13439|13430|13432|13422|200
1627587790000|2021-07-29 19:43:10|13438|13428|13438|13428|13438|13428|13437|13427|0
1627587800000|2021-07-29 19:43:20|13437|13427|13436|13427|13438|13428|13435|13425|0
1627587810000|2021-07-29 19:43:30|13435|13426|13436|13425|13436|13426|13435|13424|0
1627587820000|2021-07-29 19:43:40|13435|13424|13439|13430|13441|13430|13434|13424|827
1627587830000|2021-07-29 19:43:50|13438|13429|13439|13429|13439|13430|13437|13429|140
1627587840000|2021-07-29 19:44:00|13438|13431|13446|13437|13447|13438|13438|13431|700
1627587850000|2021-07-29 19:44:10|13447|13438|13452|13439|13452|13439|13446|13438|0
1627587860000|2021-07-29 19:44:20|13451|13438|13452|13440|13452|13440|13451|13438|0
1627587870000|2021-07-29 19:44:30|13451|13441|13456|13447|13457|13448|13451|13441|0
1627587880000|2021-07-29 19:44:40|13457|13448|13460|13449|13472|13450|13455|13446|0
1627587890000|2021-07-29 19:44:50|13461|13451|13459|13450|13461|13452|13459|13450|0
1627587900000|2021-07-29 19:45:00|13460|13451|13463|13456|13464|13457|13459|13450|569
1627587910000|2021-07-29 19:45:10|13460|13452|13466|13453|13467|13453|13459|13451|0
1627587920000|2021-07-29 19:45:20|13467|13454|13462|13453|13467|13454|13462|13453|0
1627587930000|2021-07-29 19:45:30|13457|13451|13460|13452|13462|13453|13457|13451|0
1627587940000|2021-07-29 19:45:40|13462|13453|13462|13452|13462|13453|13461|13451|0
1627587950000|2021-07-29 19:45:50|13461|13451|13461|13454|13461|13454|13460|13451|0
1627587960000|2021-07-29 19:46:00|13460|13453|13439|13431|13460|13453|13439|13431|0
1627587970000|2021-07-29 19:46:10|13440|13432|13435|13426|13440|13432|13435|13426|100
1627587980000|2021-07-29 19:46:20|13433|13424|13432|13424|13434|13425|13432|13424|0
1627587990000|2021-07-29 19:46:30|13433|13425|13432|13425|13433|13425|13431|13424|0
1627588000000|2021-07-29 19:46:40|13431|13424|13425|13409|13431|13424|13425|13407|0
1627588010000|2021-07-29 19:46:50|13426|13410|13438|13421|13438|13422|13426|13410|450
1627588020000|2021-07-29 19:47:00|13439|13422|13441|13429|13443|13429|13437|13422|100
1627588030000|2021-07-29 19:47:10|13438|13428|13438|13429|13438|13429|13438|13428|200
1627588040000|2021-07-29 19:47:20|13437|13424|13437|13426|13438|13427|13437|13424|0
1627588050000|2021-07-29 19:47:30|13438|13427|13438|13429|13438|13429|13437|13426|0
1627588060000|2021-07-29 19:47:40|13434|13426|13435|13427|13435|13427|13434|13426|0
1627588070000|2021-07-29 19:47:50|13434|13426|13435|13427|13435|13427|13434|13426|0
1627588090000|2021-07-29 19:48:10|13434|13428|13434|13427|13434|13428|13434|13426|0
1627588100000|2021-07-29 19:48:20|13433|13426|13428|13418|13433|13427|13427|13417|0
1627588110000|2021-07-29 19:48:30|13427|13417|13423|13417|13427|13418|13423|13417|0
1627588120000|2021-07-29 19:48:40|13427|13418|13438|13421|13439|13422|13427|13418|0
1627588130000|2021-07-29 19:48:50|13439|13422|13439|13422|13439|13422|13439|13422|0
1627588140000|2021-07-29 19:49:00|13438|13421|13436|13421|13439|13422|13436|13421|0
1627588150000|2021-07-29 19:49:10|13437|13422|13437|13422|13437|13422|13436|13421|0
1627588160000|2021-07-29 19:49:20|13436|13421|13435|13423|13436|13423|13434|13421|0
1627588170000|2021-07-29 19:49:30|13434|13422|13434|13424|13435|13425|13434|13422|200
1627588180000|2021-07-29 19:49:40|13435|13425|13434|13425|13435|13425|13434|13424|100
1627588190000|2021-07-29 19:49:50|13435|13426|13430|13422|13435|13426|13430|13419|0
1627588200000|2021-07-29 19:50:00|13435|13420|13445|13427|13448|13432|13435|13419|0
1627588210000|2021-07-29 19:50:10|13435|13421|13438|13422|13439|13422|13429|13420|100
1627588220000|2021-07-29 19:50:20|13437|13421|13438|13422|13438|13422|13435|13420|320
1627588230000|2021-07-29 19:50:30|13437|13421|13443|13427|13444|13428|13437|13421|101
1627588240000|2021-07-29 19:50:40|13444|13428|13443|13429|13444|13430|13441|13427|700
1627588250000|2021-07-29 19:50:50|13444|13430|13451|13440|13451|13440|13442|13429|312
1627588260000|2021-07-29 19:51:00|13450|13441|13447|13435|13451|13442|13444|13435|602
1627588270000|2021-07-29 19:51:10|13448|13436|13451|13436|13451|13436|13447|13435|400
1627588280000|2021-07-29 19:51:20|13450|13435|13446|13435|13451|13436|13446|13435|0
1627588290000|2021-07-29 19:51:30|13447|13436|13437|13427|13447|13436|13436|13426|226
1627588300000|2021-07-29 19:51:40|13436|13426|13439|13431|13440|13431|13436|13426|100
1627588310000|2021-07-29 19:51:50|13440|13435|13451|13436|13451|13436|13440|13435|200
1627588320000|2021-07-29 19:52:00|13450|13435|13438|13422|13451|13436|13438|13422|128
1627588330000|2021-07-29 19:52:10|13439|13423|13445|13432|13445|13432|13439|13422|409
1627588340000|2021-07-29 19:52:20|13444|13431|13439|13425|13445|13433|13435|13425|323
1627588350000|2021-07-29 19:52:30|13440|13426|13436|13423|13440|13426|13436|13423|0
1627588360000|2021-07-29 19:52:40|13435|13422|13436|13422|13437|13425|13433|13421|867
1627588370000|2021-07-29 19:52:50|13433|13421|13442|13427|13442|13429|13433|13421|320
1627588380000|2021-07-29 19:53:00|13440|13428|13439|13428|13440|13429|13439|13427|300
1627588390000|2021-07-29 19:53:10|13440|13429|13440|13430|13440|13430|13439|13428|200
1627588400000|2021-07-29 19:53:20|13439|13429|13440|13430|13440|13430|13439|13429|102
1627588410000|2021-07-29 19:53:30|13439|13429|13440|13430|13440|13430|13439|13429|100
1627588420000|2021-07-29 19:53:40|13439|13429|13442|13431|13442|13431|13438|13429|0
1627588430000|2021-07-29 19:53:50|13443|13429|13436|13428|13443|13429|13435|13427|0
1627588440000|2021-07-29 19:54:00|13441|13427|13442|13431|13442|13431|13440|13427|900
1627588450000|2021-07-29 19:54:10|13443|13433|13445|13435|13445|13435|13442|13433|700
1627588460000|2021-07-29 19:54:20|13444|13434|13443|13433|13445|13434|13443|13433|0
1627588470000|2021-07-29 19:54:30|13444|13434|13445|13435|13445|13435|13443|13433|0
1627588480000|2021-07-29 19:54:40|13444|13434|13446|13435|13451|13442|13444|13434|600
1627588490000|2021-07-29 19:54:50|13439|13432|13434|13424|13439|13432|13434|13424|0
1627588500000|2021-07-29 19:55:00|13431|13420|13423|13416|13431|13420|13423|13414|400
1627588510000|2021-07-29 19:55:10|13434|13411|13431|13420|13434|13420|13430|13411|200
1627588520000|2021-07-29 19:55:20|13435|13424|13433|13423|13435|13424|13431|13419|600
1627588530000|2021-07-29 19:55:30|13432|13422|13431|13420|13433|13424|13431|13419|385
1627588540000|2021-07-29 19:55:40|13430|13419|13426|13412|13431|13420|13426|13411|100
1627588550000|2021-07-29 19:55:50|13431|13418|13426|13418|13431|13420|13426|13418|300
1627588560000|2021-07-29 19:56:00|13427|13417|13434|13422|13434|13422|13423|13416|400
1627588570000|2021-07-29 19:56:10|13436|13427|13442|13430|13442|13430|13436|13427|300
1627588580000|2021-07-29 19:56:20|13440|13429|13444|13431|13444|13433|13440|13429|0
1627588590000|2021-07-29 19:56:30|13445|13432|13445|13430|13445|13433|13439|13429|300
1627588600000|2021-07-29 19:56:40|13437|13427|13437|13428|13438|13428|13436|13427|600
1627588610000|2021-07-29 19:56:50|13436|13427|13435|13425|13437|13427|13432|13421|500
1627588620000|2021-07-29 19:57:00|13436|13426|13431|13416|13436|13426|13431|13416|736
1627588630000|2021-07-29 19:57:10|13429|13417|13428|13420|13430|13420|13427|13416|1002
1627588640000|2021-07-29 19:57:20|13430|13423|13431|13422|13431|13423|13430|13420|880
1627588650000|2021-07-29 19:57:30|13432|13424|13432|13424|13432|13425|13431|13424|549
1627588660000|2021-07-29 19:57:40|13429|13421|13436|13426|13436|13426|13429|13421|467
1627588670000|2021-07-29 19:57:50|13440|13427|13434|13427|13441|13428|13433|13426|506
1627588680000|2021-07-29 19:58:00|13433|13426|13429|13420|13433|13426|13429|13420|300
1627588690000|2021-07-29 19:58:10|13430|13419|13439|13430|13443|13430|13430|13419|1038
1627588700000|2021-07-29 19:58:20|13438|13429|13438|13427|13439|13429|13438|13423|700
1627588710000|2021-07-29 19:58:30|13439|13428|13442|13431|13443|13432|13438|13426|217
1627588720000|2021-07-29 19:58:40|13443|13435|13442|13433|13450|13435|13442|13429|100
1627588730000|2021-07-29 19:58:50|13449|13434|13445|13435|13449|13438|13443|13433|700
1627588740000|2021-07-29 19:59:00|13446|13436|13446|13439|13446|13439|13445|13435|400
1627588750000|2021-07-29 19:59:10|13445|13438|13453|13441|13453|13441|13445|13438|463
1627588760000|2021-07-29 19:59:20|13450|13442|13455|13443|13455|13443|13450|13442|1788
1627588770000|2021-07-29 19:59:30|13454|13445|13457|13447|13457|13447|13454|13444|372
1627588780000|2021-07-29 19:59:40|13455|13436|13460|13449|13460|13449|13455|13432|758
1627588790000|2021-07-29 19:59:50|13458|13433|13459|13432|13460|13449|13458|13432|840
1627651800000|2021-07-30 13:30:00|13396|13330|13353|13320|13396|13356|13350|13320|28777
1627651810000|2021-07-30 13:30:10|13352|13321|13353|13321|13353|13322|13352|13320|549
1627651830000|2021-07-30 13:30:30|13352|13322|13351|13321|13353|13322|13350|13321|400
1627651840000|2021-07-30 13:30:40|13350|13322|13349|13321|13351|13330|13327|13321|5108
1627651850000|2021-07-30 13:30:50|13347|13320|13325|13275|13348|13320|13313|13275|4248
1627651860000|2021-07-30 13:31:00|13326|13296|13381|13302|13381|13317|13326|13296|13420
1627651870000|2021-07-30 13:31:10|13357|13301|13381|13296|13381|13302|13357|13296|1400
1627651880000|2021-07-30 13:31:20|13380|13302|13381|13301|13381|13303|13364|13296|0
1627651890000|2021-07-30 13:31:30|13380|13302|13381|13304|13381|13304|13361|13301|0
1627651900000|2021-07-30 13:31:40|13360|13305|13381|13305|13381|13305|13360|13305|0
1627651910000|2021-07-30 13:31:50|13380|13306|13380|13305|13380|13306|13364|13305|0
1627651920000|2021-07-30 13:32:00|13379|13306|13362|13305|13379|13338|13362|13305|400
1627651930000|2021-07-30 13:32:10||13306||13305||13306||13305|0
1627651940000|2021-07-30 13:32:20||13306||13305||13306||13305|0
1627651950000|2021-07-30 13:32:30||13306||13305||13309||13305|2298
1627651960000|2021-07-30 13:32:40|13361|13309|13362|13305|13362|13309|13361|13305|5800
1627651970000|2021-07-30 13:32:50|13361|13306|13362|13323|13362|13323|13361|13305|100
1627651980000|2021-07-30 13:33:00|13361|13324|13364|13328|13373|13344|13330|13324|2573
1627651990000|2021-07-30 13:33:10|13384|13329|13364|13338|13384|13339|13364|13329|1500
1627652000000|2021-07-30 13:33:20|13363|13339|13385|13339|13385|13340|13363|13338|686
1627652010000|2021-07-30 13:33:30|13384|13340|13385|13339|13385|13341|13384|13339|500
1627652020000|2021-07-30 13:33:40|13376|13340|13385|13344|13385|13353|13375|13339|0
1627652030000|2021-07-30 13:33:50|13381|13339|13384|13341|13385|13341|13381|13339|100
1627652040000|2021-07-30 13:34:00|13380|13343|13379|13344|13384|13345|13379|13341|400
1627652050000|2021-07-30 13:34:10|13378|13345|13378|13344|13379|13347|13377|13344|300
1627652060000|2021-07-30 13:34:20|13377|13339|13348|13316|13377|13339|13337|13305|1700
1627652070000|2021-07-30 13:34:30|13347|13305|13346|13316|13348|13316|13331|13300|300
1627652080000|2021-07-30 13:34:40|13345|13312|13346|13313|13346|13314|13345|13312|400
1627652090000|2021-07-30 13:34:50||13314||13313||13314||13313|200
1627652100000|2021-07-30 13:35:00|13345|13338|13344|13321|13346|13338|13337|13302|1200
1627652110000|2021-07-30 13:35:10|13343||13344||13344||13343||350
1627652120000|2021-07-30 13:35:20|||||||||100
1627652130000|2021-07-30 13:35:30|13343|13322|13344|13322|13344|13323|13343|13322|0
1627652140000|2021-07-30 13:35:40|13343|13323|13340|13323|13344|13326|13338|13308|10200
1627652150000|2021-07-30 13:35:50|13339|13320|13343|13322|13344|13333|13337|13320|2300
1627652160000|2021-07-30 13:36:00|13337|13313|13330|13310|13341|13315|13329|13310|600
1627652170000|2021-07-30 13:36:10|13334|13302|13330|13302|13334|13303|13326|13302|0
1627652180000|2021-07-30 13:36:20|13331|13303|13326|13303|13334|13306|13326|13303|0
1627652190000|2021-07-30 13:36:30|13329|13308|13328|13300|13329|13311|13326|13300|2552
1627652200000|2021-07-30 13:36:40||13303||13303||13304||13303|0
1627652210000|2021-07-30 13:36:50|13329|13304|13343|13313|13344|13325|13329|13303|1500
1627652220000|2021-07-30 13:37:00|13344|13308|13325|13300|13344|13308|13325|13300|0
1627652230000|2021-07-30 13:37:10|13324|13301|13321|13300|13325|13301|13321|13300|0
1627652240000|2021-07-30 13:37:20|13320|13301|13302|13281|13321|13303|13302|13279|500
1627652250000|2021-07-30 13:37:30||13282||13282||13282||13282|100
1627652260000|2021-07-30 13:37:40|13299|13279|13281|13265|13299|13279|13271|13250|761
1627652270000|2021-07-30 13:37:50|13303|13266|13299|13269|13303|13273|13291|13250|200
1627652280000|2021-07-30 13:38:00|13300|13270|13299|13265|13300|13270|13299|13265|0
1627652290000|2021-07-30 13:38:10||13270||13270||13270||13265|0
1627652300000|2021-07-30 13:38:20|13298|13271|13298|13272|13302|13272|13298|13269|300
1627652310000|2021-07-30 13:38:30|13299|13273|13302|13276|13302|13287|13296|13272|505
1627652320000|2021-07-30 13:38:40|13301|13277|13301|13282|13301|13282|13301|13276|280
1627652330000|2021-07-30 13:38:50|13302|13276|13302|13276|13302|13276|13301|13276|0
1627652340000|2021-07-30 13:39:00|13301|13282|13298|13276|13302|13282|13297|13276|0
1627652350000|2021-07-30 13:39:10|13297|13277|13299|13277|13302|13279|13294|13276|200
1627652360000|2021-07-30 13:39:20|13298||13302||13302||13298||0
1627652370000|2021-07-30 13:39:30|13298|13278|13302|13282|13302|13288|13296|13278|100
1627652380000|2021-07-30 13:39:40|13301|13283|13307|13293|13307|13293|13299|13283|2887
1627652390000|2021-07-30 13:39:50|13317|13296|13322|13302|13337|13302|13314|13296|500
1627652400000|2021-07-30 13:40:00|13330|13303|13314|13303|13330|13309|13314|13303|712
1627652410000|2021-07-30 13:40:10|13318|13304|13323|13308|13337|13314|13318|13303|800
1627652420000|2021-07-30 13:40:20|13337|13309|13316|13303|13337|13309|13316|13300|500
1627652430000|2021-07-30 13:40:30|13336|13304|13322|13310|13336|13310|13320|13304|0
1627652440000|2021-07-30 13:40:40|13336|13311|13336|13312|13336|13312|13336|13311|100
1627652450000|2021-07-30 13:40:50|13337|13313|13344|13314|13344|13314|13337|13313|0
1627652460000|2021-07-30 13:41:00|13334|13315|13328|13314|13344|13315|13328|13314|300
1627652470000|2021-07-30 13:41:10|13344|13316|13332|13317|13344|13325|13326|13316|400
1627652480000|2021-07-30 13:41:20|13335|13319|13324|13309|13335|13321|13324|13307|462
1627652490000|2021-07-30 13:41:30|13321|13301|13334|13309|13334|13318|13316|13301|1035
1627652500000|2021-07-30 13:41:40|13333||13334||13334||13333||327
1627652510000|2021-07-30 13:41:50||13310||13309||13310||13309|0
1627652520000|2021-07-30 13:42:00||13310||13310||13310||13309|0
1627652530000|2021-07-30 13:42:10||13309||13310||13310||13309|141
1627652540000|2021-07-30 13:42:20|13335|13315|13335|13316|13335|13316|13335|13315|0
1627652550000|2021-07-30 13:42:30|13336|13317|13336|13318|13336|13318|13334|13317|300
1627652560000|2021-07-30 13:42:40|13335|13317|13335|13317|13336|13321|13332|13317|0
1627652570000|2021-07-30 13:42:50|13336|13316|13332|13316|13336|13321|13326|13316|400
1627652580000|2021-07-30 13:43:00|13333|13317|13334|13318|13334|13318|13331|13316|0
1627652610000|2021-07-30 13:43:30|13333||13333||13334||13333||0
1627652620000|2021-07-30 13:43:40|13334|13316|13334|13318|13334|13318|13334|13316|0
1627652630000|2021-07-30 13:43:50|13336|13319|13342|13324|13344|13336|13336|13319|1300
1627652640000|2021-07-30 13:44:00|13341|13326|13337|13325|13344|13326|13336|13322|200
1627652650000|2021-07-30 13:44:10|13344|13322|13340|13322|13344|13323|13340|13322|0
1627652660000|2021-07-30 13:44:20|13339|13324|13340|13323|13340|13324|13336|13322|0
1627652670000|2021-07-30 13:44:30|13336|13322|13340|13322|13340|13322|13336|13322|0
1627652680000|2021-07-30 13:44:40|13330|13317|13319|13307|13339|13317|13319|13305|300
1627652690000|2021-07-30 13:44:50|13316|13306|13331|13303|13337|13315|13311|13300|1484
1627652700000|2021-07-30 13:45:00|13330|13302|13320|13301|13331|13304|13311|13300|1000
1627652710000|2021-07-30 13:45:10|13321|13302|13317|13303|13331|13304|13315|13301|100
1627652720000|2021-07-30 13:45:20|13331|13304|13318|13305|13331|13313|13316|13304|0
1627652730000|2021-07-30 13:45:30|13320||13320||13331||13320||0
1627652740000|2021-07-30 13:45:40|13321|13306|13318|13305|13326|13308|13318|13305|100
1627652750000|2021-07-30 13:45:50|13315|13300|13312|13300|13318|13302|13311|13300|300
1627652760000|2021-07-30 13:46:00|13311|13299|13318|13300|13326|13300|13310|13299|1532
1627652770000|2021-07-30 13:46:10|13317|13301|13308|13300|13317|13301|13307|13300|102
1627652780000|2021-07-30 13:46:20|13309|13304|13310|13300|13324|13305|13309|13300|1007
1627652790000|2021-07-30 13:46:30|13309|13299|13299|13285|13310|13300|13299|13285|1467
1627652800000|2021-07-30 13:46:40|13296|13283|13284|13271|13297|13286|13283|13271|500
1627652810000|2021-07-30 13:46:50|13283|13270|13281|13272|13283|13273|13276|13270|700
1627652820000|2021-07-30 13:47:00|13280|13270|13276|13260|13280|13270|13270|13260|1000
1627652830000|2021-07-30 13:47:10|13275|13267|13274|13260|13277|13271|13270|13260|800
1627652840000|2021-07-30 13:47:20|13273|13266|13271|13261|13273|13266|13271|13260|0
1627652850000|2021-07-30 13:47:30|13270|13260|13259|13246|13270|13260|13259|13240|470
1627652860000|2021-07-30 13:47:40|13258|13248|13261|13249|13261|13250|13255|13246|1000
1627652870000|2021-07-30 13:47:50|13260|13248|13268|13253|13275|13253|13254|13241|4782
1627652880000|2021-07-30 13:48:00|13267|13254|13270|13254|13280|13256|13261|13254|100
1627652890000|2021-07-30 13:48:10|13279|13255|13272|13254|13279|13255|13272|13254|600
1627652900000|2021-07-30 13:48:20|13271|13256|13273|13256|13274|13257|13271|13254|0
1627652910000|2021-07-30 13:48:30|13272|13254|13265|13254|13272|13254|13265|13254|200
1627652920000|2021-07-30 13:48:40|13279|13255|13264|13254|13279|13255|13264|13254|0
1627652930000|2021-07-30 13:48:50|13263|13253|13258|13248|13264|13253|13258|13248|469
1627652940000|2021-07-30 13:49:00|13271|13249|13265|13248|13279|13253|13265|13248|0
1627652950000|2021-07-30 13:49:10|13279|13249|13281|13263|13281|13266|13265|13249|500
1627652960000|2021-07-30 13:49:20|13293|13264|13283|13264|13294|13266|13278|13263|200
1627652970000|2021-07-30 13:49:30|13282|13271|13276|13255|13283|13271|13276|13255|900
1627652980000|2021-07-30 13:49:40|||||||||100
1627653000000|2021-07-30 13:50:00|13275||13275||13275||13275||100
1627653010000|2021-07-30 13:50:10|13274||13269||13274||13269||100
1627653030000|2021-07-30 13:50:30|13276|13259|13274|13264|13276|13266|13274|13259|200
1627653040000|2021-07-30 13:50:40|13276|13265|13276|13266|13276|13266|13276|13265|300
1627653060000|2021-07-30 13:51:00|13274|13265|13274|13257|13276|13265|13267|13257|200
1627653070000|2021-07-30 13:51:10|13273|13258|13268|13257|13274|13258|13266|13257|0
1627653080000|2021-07-30 13:51:20|13269|13259|13278|13260|13278|13260|13269|13259|3925
1627653090000|2021-07-30 13:51:30|13275||13276||13278||13275||200
1627653100000|2021-07-30 13:51:40|13272|13251|13258|13239|13272|13251|13253|13237|1694
1627653110000|2021-07-30 13:51:50|13259|13240|13259|13243|13259|13243|13259|13239|100
1627653140000|2021-07-30 13:52:20|13255|13239|13258|13234|13259|13239|13250|13232|300
1627653150000|2021-07-30 13:52:30|13259|13236|13258|13236|13259|13236|13257|13236|100
1627653160000|2021-07-30 13:52:40|13259|13237|13258|13237|13259|13237|13258|13237|100
1627653180000|2021-07-30 13:53:00||13238||13237||13238||13237|300
1627653190000|2021-07-30 13:53:10|13257|13238|13258|13237|13258|13238|13257|13237|0
1627653200000|2021-07-30 13:53:20||13238||13238||13239||13238|2100
1627653210000|2021-07-30 13:53:30|13257|13239|13257|13238|13258|13239|13256|13238|450
1627653220000|2021-07-30 13:53:40||13240||13239||13240||13238|100
1627653230000|2021-07-30 13:53:50|13256|13238|13256|13244|13257|13245|13256|13238|200
1627653240000|2021-07-30 13:54:00||13243||13245||13246||13243|500
1627653250000|2021-07-30 13:54:10|13257|13247|13273|13258|13274|13258|13257|13245|600
1627653260000|2021-07-30 13:54:20||13259||13260||13260||13258|0
1627653270000|2021-07-30 13:54:30|13270|13259|13272|13247|13273|13259|13266|13244|1100
1627653280000|2021-07-30 13:54:40|13271|13248|13271|13249|13272|13249|13270|13248|0
1627653300000|2021-07-30 13:55:00|13270|13250|13271|13250|13271|13250|13270|13250|200
1627653310000|2021-07-30 13:55:10|13268|13249|13267|13240|13270|13249|13267|13240|100
1627653320000|2021-07-30 13:55:20|13266|13246|13263|13242|13266|13249|13263|13242|400
1627653350000|2021-07-30 13:55:50|13262|13240|13250|13239|13262|13240|13250|13234|800
1627653360000|2021-07-30 13:56:00|13249|13235|13250|13231|13250|13239|13239|13229|400
1627653370000|2021-07-30 13:56:10|13249|13229|13241|13227|13249|13230|13241|13227|100
1627653380000|2021-07-30 13:56:20|13240|13228|13247|13228|13250|13236|13240|13227|400
1627653390000|2021-07-30 13:56:30|13250|13232|13248|13228|13250|13232|13246|13228|0
1627653400000|2021-07-30 13:56:40|13247|13231|13246|13228|13248|13231|13245|13228|400
1627653410000|2021-07-30 13:56:50|13248|13230|13251|13239|13251|13243|13248|13228|300
1627653420000|2021-07-30 13:57:00|13260|13248|13260|13248|13260|13248|13260|13239|0
1627653430000|2021-07-30 13:57:10|||||||||100
1627653450000|2021-07-30 13:57:30|||||||||300
1627653460000|2021-07-30 13:57:40|13254|13249|13260|13248|13260|13249|13253|13248|7658
1627653470000|2021-07-30 13:57:50|13254|13237|13255|13234|13260|13239|13250|13233|650
1627653480000|2021-07-30 13:58:00|13260|13239|13259|13232|13260|13239|13259|13232|0
1627653490000|2021-07-30 13:58:10|13255|13233|13255|13232|13255|13239|13255|13232|0
1627653500000|2021-07-30 13:58:20|13259|13239|13259|13240|13259|13240|13259|13239|0
1627653520000|2021-07-30 13:58:40|13258|13242|13258|13242|13258|13242|13258|13242|0
1627653530000|2021-07-30 13:58:50|13255|13243|13255|13242|13255|13243|13255|13242|0
1627653540000|2021-07-30 13:59:00||13243||13243||13243||13242|0
1627653550000|2021-07-30 13:59:10||13244||13243||13244||13243|100
1627653560000|2021-07-30 13:59:20||13245||13246||13246||13243|0
1627653570000|2021-07-30 13:59:30|||||||||100
1627653580000|2021-07-30 13:59:40||13247||13247||13247||13246|300
1627653590000|2021-07-30 13:59:50|13252|13248|13252|13247|13252|13248|13252|13247|900
1627653600000|2021-07-30 14:00:00|13249|13246|13252|13231|13252|13247|13249|13230|500
1627653610000|2021-07-30 14:00:10|13251|13241|13257|13251|13258|13252|13247|13231|1107
1627653620000|2021-07-30 14:00:20||13250||13250||13250||13250|500
1627653630000|2021-07-30 14:00:30|13255|13244|13252|13244|13255|13244|13251|13244|100
1627653640000|2021-07-30 14:00:40||13238||13244||13244||13234|400
1627653650000|2021-07-30 14:00:50|13257||13257||13257||13257||0
1627653660000|2021-07-30 14:01:00|13256|13245|13258|13247|13258|13250|13256|13244|2000
1627653670000|2021-07-30 14:01:10|13257|13246|13251|13237|13257|13246|13247|13236|700
1627653680000|2021-07-30 14:01:20|13250|13230|13248|13237|13250|13237|13248|13230|400
1627653690000|2021-07-30 14:01:30|13250|13236|13247|13231|13250|13240|13237|13230|2700
1627653700000|2021-07-30 14:01:40|13248|13235|13254|13237|13254|13244|13248|13235|5012
1627653710000|2021-07-30 14:01:50||13238||13240||13240||13238|0
1627653720000|2021-07-30 14:02:00||13241||13244||13244||13241|500
1627653730000|2021-07-30 14:02:10|13258|13243|13258|13248|13258|13248|13258|13243|3777
1627653740000|2021-07-30 14:02:20||13249||13249||13249||13248|0
1627653750000|2021-07-30 14:02:30|13257|13250|13257|13249|13258|13250|13257|13249|300
1627653760000|2021-07-30 14:02:40|13256|13243|13258|13254|13258|13255|13256|13243|6097
1627653770000|2021-07-30 14:02:50|13260|13255|13279|13266|13287|13273|13260|13255|1467
1627653780000|2021-07-30 14:03:00|13278|13267|13277|13266|13279|13268|13274|13266|400
1627653790000|2021-07-30 14:03:10|13278|13267|13278|13267|13278|13268|13278|13266|407
1627653800000|2021-07-30 14:03:20|13277|13266|13281|13271|13281|13274|13277|13266|300
1627653810000|2021-07-30 14:03:30||13270||13274||13275||13270|0
1627653820000|2021-07-30 14:03:40|||||||||360
1627653830000|2021-07-30 14:03:50|13280|13273|13280|13268|13281|13273|13278|13267|200
1627653840000|2021-07-30 14:04:00||13270||13267||13270||13267|0
1627653850000|2021-07-30 14:04:10|13279|13262|13277|13256|13280|13266|13272|13256|800
1627653860000|2021-07-30 14:04:20|13276|13260|13275|13259|13277|13260|13275|13256|500
1627653870000|2021-07-30 14:04:30|13276|13260|13280|13264|13281|13264|13272|13259|0
1627653880000|2021-07-30 14:04:40|13281|13265|13295|13274|13296|13274|13280|13265|900
1627653890000|2021-07-30 14:04:50|13294|13275|13295|13276|13298|13281|13294|13274|0
1627653900000|2021-07-30 14:05:00|13294|13277|13295|13277|13295|13277|13294|13277|0
1627653910000|2021-07-30 14:05:10|13294|13278|13291|13280|13295|13280|13291|13278|0
1627653920000|2021-07-30 14:05:20|13295|13284|13307|13291|13316|13292|13294|13284|730
1627653930000|2021-07-30 14:05:30|13316|13292|13320|13299|13320|13302|13306|13292|400
1627653940000|2021-07-30 14:05:40|13312|13300|13322|13305|13330|13305|13305|13294|100
1627653950000|2021-07-30 14:05:50|13327|13306|13329|13307|13332|13307|13327|13306|0
1627653960000|2021-07-30 14:06:00|13333|13308|13329|13307|13333|13313|13329|13307|100
1627653970000|2021-07-30 14:06:10|13328|13308|13337|13318|13337|13327|13328|13307|1074
1627653980000|2021-07-30 14:06:20|13336|13319|13340|13330|13340|13331|13327|13318|1300
1627653990000|2021-07-30 14:06:30|13343|13331|13354|13335|13363|13338|13340|13331|520
1627654000000|2021-07-30 14:06:40|13350|13336|13351|13336|13351|13337|13348|13335|0
1627654010000|2021-07-30 14:06:50|13350|13337|13351|13339|13351|13340|13350|13337|100
1627654020000|2021-07-30 14:07:00||13340||13340||13340||13340|0
1627654030000|2021-07-30 14:07:10|13356|13341|13370|13351|13372|13351|13352|13341|733
1627654040000|2021-07-30 14:07:20|13371|13352|13369|13353|13371|13353|13369|13351|600
1627654050000|2021-07-30 14:07:30|||||||||100
1627654060000|2021-07-30 14:07:40||13354||13355||13355||13353|0
1627654070000|2021-07-30 14:07:50|13368|13356|13366|13356|13369|13357|13365|13355|3000
1627654080000|2021-07-30 14:08:00|13364|13355|13366|13355|13366|13357|13364|13355|940
1627654090000|2021-07-30 14:08:10|||||||||100
1627654100000|2021-07-30 14:08:20|13365|13360|13366|13354|13366|13360|13365|13354|300
1627654110000|2021-07-30 14:08:30||13360||13355||13360||13354|0
1627654120000|2021-07-30 14:08:40|13365|13362|13367|13355|13368|13362|13365|13355|1618
1627654130000|2021-07-30 14:08:50|13368|13361|13368|13355|13368|13361|13366|13355|300
1627654140000|2021-07-30 14:09:00|13369|13356|13381|13369|13381|13370|13367|13356|2459
1627654150000|2021-07-30 14:09:10|13380|13362|13375|13370|13381|13370|13375|13362|300
1627654160000|2021-07-30 14:09:20|13381|13371|13381|13363|13381|13372|13370|13361|1292
1627654170000|2021-07-30 14:09:30|13380|13361|13376|13359|13380|13362|13376|13357|0
1627654180000|2021-07-30 14:09:40|13380|13362|13375|13354|13380|13362|13375|13350|0
1627654190000|2021-07-30 14:09:50|13374|13350|13374|13350|13374|13350|13373|13350|955
1627654200000|2021-07-30 14:10:00||13351||13350||13351||13350|100
1627654210000|2021-07-30 14:10:10|13373|13360|13368|13348|13373|13360|13367|13348|301
1627654220000|2021-07-30 14:10:20|13367|13349|13358|13341|13367|13350|13352|13338|672
1627654230000|2021-07-30 14:10:30|13357|13338|13355|13338|13358|13341|13355|13338|200
1627654240000|2021-07-30 14:10:40|13354|13341|13347|13323|13354|13342|13343|13323|300
1627654250000|2021-07-30 14:10:50|13346|13324|13345|13325|13347|13325|13345|13324|0
1627654260000|2021-07-30 14:11:00|13344|13326|13342|13327|13347|13328|13342|13325|0
1627654270000|2021-07-30 14:11:10||13330||13330||13330||13328|0
1627654300000|2021-07-30 14:11:40|||||||||1783
1627654310000|2021-07-30 14:11:50|13343|13331|13328|13317|13343|13336|13328|13317|2007
1627654320000|2021-07-30 14:12:00|13327|13316|13317|13306|13327|13316|13313|13306|1058
1627654330000|2021-07-30 14:12:10|13315|13305|13317|13305|13317|13305|13315|13305|200
1627654340000|2021-07-30 14:12:20|||||||||200
1627654350000|2021-07-30 14:12:30||13306||13307||13307||13305|0
1627654360000|2021-07-30 14:12:40|13309|13308|13312|13298|13317|13308|13309|13298|676
1627654370000|2021-07-30 14:12:50|13311|13303|13316|13309|13316|13309|13311|13298|816
1627654380000|2021-07-30 14:13:00|13319|13311|13336|13318|13336|13318|13319|13311|483
1627654390000|2021-07-30 14:13:10|13341|13319|13342|13327|13345|13335|13338|13319|441
1627654410000|2021-07-30 14:13:30|||||||||100
1627654420000|2021-07-30 14:13:40|13341|13320|13335|13320|13341|13323|13335|13320|400
1627654430000|2021-07-30 14:13:50||13321||13320||13324||13320|0
1627654440000|2021-07-30 14:14:00|13334|13318|13334|13312|13335|13319|13333|13309|0
1627654450000|2021-07-30 14:14:10|13335|13318|13335|13314|13335|13319|13332|13312|246
1627654470000|2021-07-30 14:14:30|13332||13335||13335||13332||0
1627654480000|2021-07-30 14:14:40|13332|13315|13334|13314|13335|13316|13327|13314|300
1627654490000|2021-07-30 14:14:50|13327|13316|13335|13320|13335|13321|13327|13315|500
1627654500000|2021-07-30 14:15:00|13329|13321|13334|13320|13335|13323|13323|13320|300
1627654510000|2021-07-30 14:15:10|13333|13321|13332|13314|13333|13321|13330|13314|1519
1627654520000|2021-07-30 14:15:20|13331|13318|13326|13314|13331|13318|13326|13314|200
1627654530000|2021-07-30 14:15:30|13318|13316|13324|13315|13326|13316|13318|13314|300
1627654540000|2021-07-30 14:15:40|13323|13316|13307|13294|13323|13316|13306|13294|581
1627654550000|2021-07-30 14:15:50|13303|13293|13307|13287|13307|13294|13301|13277|100
1627654560000|2021-07-30 14:16:00|13304|13294|13304|13288|13307|13294|13301|13277|400
1627654570000|2021-07-30 14:16:10|13303|13289|13301|13289|13304|13289|13300|13289|4281
1627654580000|2021-07-30 14:16:20|13300|13282|13291|13282|13300|13282|13290|13282|500
1627654590000|2021-07-30 14:16:30|13290|13277|13284|13269|13290|13277|13284|13269|750
1627654600000|2021-07-30 14:16:40|13281||13279||13281||13278||200
1627654610000|2021-07-30 14:16:50|13277|13265|13273|13255|13277|13265|13269|13251|1700
1627654620000|2021-07-30 14:17:00||13260||13260||13260||13260|203
1627654630000|2021-07-30 14:17:10|13274|13263|13276|13267|13276|13267|13274|13263|349
1627654640000|2021-07-30 14:17:20|13275|13264|13275|13264|13276|13264|13275|13264|800
1627654660000|2021-07-30 14:17:40|13276|13265|13282|13272|13284|13277|13276|13265|4032
1627654670000|2021-07-30 14:17:50|13276|13269|13276|13264|13282|13269|13276|13264|1400
1627654680000|2021-07-30 14:18:00|13280|13265|13276|13264|13280|13265|13276|13264|100
1627654690000|2021-07-30 14:18:10|13275|13258|13275|13258|13275|13258|13275|13258|463
1627654700000|2021-07-30 14:18:20||13259||13259||13259||13259|200
1627654710000|2021-07-30 14:18:30|13274|13258|13257|13240|13274|13258|13256|13239|1557
1627654720000|2021-07-30 14:18:40|13254|13239|13254|13239|13257|13241|13249|13230|522
1627654730000|2021-07-30 14:18:50|13248|13240|13249|13240|13249|13240|13248|13240|0
1627654740000|2021-07-30 14:19:00|13248|13239|13237|13230|13248|13239|13237|13230|700
1627654750000|2021-07-30 14:19:10|13236|13217|13237|13225|13237|13226|13232|13215|3526
1627654760000|2021-07-30 14:19:20|13236|13222|13253|13237|13255|13237|13236|13222|858
1627654770000|2021-07-30 14:19:30|13252|13238|13252|13239|13256|13239|13251|13238|700
1627654780000|2021-07-30 14:19:40|13254|13241|13263|13243|13263|13248|13254|13239|900
1627654790000|2021-07-30 14:19:50|13255|13244|13264|13251|13264|13251|13252|13241|900
1627654800000|2021-07-30 14:20:00|13263|13248|13260|13248|13263|13252|13259|13248|2800
1627654810000|2021-07-30 14:20:10|13264|13251|13262|13254|13264|13255|13261|13251|900
1627654820000|2021-07-30 14:20:20|13261|13247|13259|13245|13262|13252|13259|13245|120
1627654830000|2021-07-30 14:20:30|13257|13251|13257|13245|13257|13251|13257|13245|353
1627654840000|2021-07-30 14:20:40|13260|13252|13260|13252|13260|13252|13260|13252|0
1627654850000|2021-07-30 14:20:50|13266|13246|13268|13253|13272|13253|13266|13242|300
1627654860000|2021-07-30 14:21:00|13267|13254|13272|13260|13272|13260|13267|13253|600
1627654870000|2021-07-30 14:21:10|||||||||100
1627654880000|2021-07-30 14:21:20|13277|13267|13280|13272|13280|13272|13275|13260|2819
1627654890000|2021-07-30 14:21:30|13279|13270|13288|13271|13290|13275|13279|13270|1100
1627654900000|2021-07-30 14:21:40|13284|13272|13288|13277|13288|13279|13282|13272|1201
1627654910000|2021-07-30 14:21:50|13285|13276|13278|13262|13285|13277|13273|13254|1060
1627654920000|2021-07-30 14:22:00|13277|13265|13288|13269|13288|13270|13277|13265|0
1627654930000|2021-07-30 14:22:10|13291|13270|13290|13270|13291|13270|13283|13269|460
1627654940000|2021-07-30 14:22:20|13283|13271|13290|13271|13290|13273|13283|13270|700
1627654950000|2021-07-30 14:22:30|13288|13270|13282|13270|13289|13270|13282|13270|300
1627654960000|2021-07-30 14:22:40|13288|13271|13288|13270|13290|13271|13280|13269|260
1627654970000|2021-07-30 14:22:50|13287|13269|13269|13260|13287|13269|13269|13260|5840
1627654980000|2021-07-30 14:23:00|13268||13279||13279||13268||200
1627654990000|2021-07-30 14:23:10|13278||13277||13278||13277||100
1627655000000|2021-07-30 14:23:20|13276|13261|13256|13242|13277|13261|13256|13242|1462
1627655010000|2021-07-30 14:23:30|13259|13240|13249|13240|13259|13240|13249|13240|1604
1627655020000|2021-07-30 14:23:40|||||||||200
1627655040000|2021-07-30 14:24:00|||||||||100
1627655050000|2021-07-30 14:24:10|13248|13234|13243|13231|13248|13234|13243|13226|500
1627655060000|2021-07-30 14:24:20|13244|13235|13249|13237|13249|13242|13244|13231|459
1627655070000|2021-07-30 14:24:30|13259|13240|13248|13228|13259|13243|13240|13226|1160
1627655080000|2021-07-30 14:24:40|13240|13219|13229|13217|13249|13222|13226|13212|200
1627655090000|2021-07-30 14:24:50|13241||13239||13241||13229||100
1627655100000|2021-07-30 14:25:00|13233|13219|13228|13217|13239|13221|13228|13217|0
1627655110000|2021-07-30 14:25:10|13227||13225||13228||13224||100
1627655120000|2021-07-30 14:25:20||13218||13218||13218||13218|0
1627655130000|2021-07-30 14:25:30|13224|13212|13211|13198|13224|13212|13211|13198|600
1627655140000|2021-07-30 14:25:40|13210|13179|13209|13183|13210|13183|13195|13179|1375
1627655150000|2021-07-30 14:25:50|13208|13193|13209|13193|13209|13193|13208|13193|100
1627655160000|2021-07-30 14:26:00|13208|13187|13209|13189|13209|13189|13208|13187|900
1627655170000|2021-07-30 14:26:10|13208|13190|13208|13188|13208|13190|13192|13183|9781
1627655180000|2021-07-30 14:26:20|13207|13189|13200|13194|13207|13194|13200|13189|115
1627655190000|2021-07-30 14:26:30|13205|13197|13200|13194|13206|13199|13200|13194|900
1627655200000|2021-07-30 14:26:40|13206|13195|13206|13195|13206|13197|13206|13195|500
1627655210000|2021-07-30 14:26:50|13210|13196|13214|13196|13220|13204|13210|13196|850
1627655220000|2021-07-30 14:27:00|13213|13197|13213|13197|13213|13197|13213|13197|200
1627655240000|2021-07-30 14:27:20||13200||13200||13200||13200|1100
1627655250000|2021-07-30 14:27:30||13197||13197||13197||13197|0
1627655280000|2021-07-30 14:28:00|13212|13198|13212|13198|13212|13198|13212|13198|4010
1627655290000|2021-07-30 14:28:10|13209|13197|13203|13188|13209|13197|13203|13186|938
1627655300000|2021-07-30 14:28:20||13189||13189||13189||13189|0
1627655310000|2021-07-30 14:28:30|13204|13196|13213|13201|13213|13201|13204|13196|700
1627655320000|2021-07-30 14:28:40||13202||13202||13202||13201|0
1627655340000|2021-07-30 14:29:00|||||||||300
1627655350000|2021-07-30 14:29:10|13210|13200|13203|13193|13210|13200|13196|13189|1900
1627655360000|2021-07-30 14:29:20|13202|13196|13203|13196|13203|13196|13202|13193|769
1627655370000|2021-07-30 14:29:30|13202|13194|13211|13196|13211|13196|13197|13189|3835
1627655400000|2021-07-30 14:30:00|13213|13197|13218|13199|13218|13206|13213|13197|100
1627655410000|2021-07-30 14:30:10|||||||||300
1627655420000|2021-07-30 14:30:20|13212||13212||13212||13212||172
1627655430000|2021-07-30 14:30:30|13217|13202|13231|13217|13234|13217|13208|13202|500
1627655440000|2021-07-30 14:30:40|13233||13231||13233||13231||100
1627655460000|2021-07-30 14:31:00|||||||||101
1627655470000|2021-07-30 14:31:10|13230|13218|13239|13221|13245|13226|13227|13218|300
1627655480000|2021-07-30 14:31:20||13222||13222||13222||13222|100
1627655490000|2021-07-30 14:31:30|13238||13239||13239||13238||400
1627655510000|2021-07-30 14:31:50||13223||13222||13223||13222|300
1627655520000|2021-07-30 14:32:00|13243|13223|13243|13223|13243|13223|13239|13222|0
1627655530000|2021-07-30 14:32:10|13239||13239||13241||13239||0
1627655540000|2021-07-30 14:32:20|13241||13239||13241||13239||100
1627655550000|2021-07-30 14:32:30|13238|13224|13237|13214|13238|13224|13228|13213|2871
1627655560000|2021-07-30 14:32:40|13234|13215|13231|13210|13234|13216|13226|13210|200
1627655570000|2021-07-30 14:32:50||13215||13215||13215||13210|0
1627655580000|2021-07-30 14:33:00|13230|13220|13228|13215|13231|13220|13228|13215|0
1627655590000|2021-07-30 14:33:10|13227|13216|13228|13216|13228|13216|13227|13215|100
1627655600000|2021-07-30 14:33:20|||||||||100
1627655610000|2021-07-30 14:33:30|13229|13218|13241|13226|13241|13227|13229|13218|659
1627655620000|2021-07-30 14:33:40|13234|13222|13237|13225|13240|13226|13233|13222|0
1627655630000|2021-07-30 14:33:50|13231|13224|13229|13215|13231|13224|13229|13215|748
1627655640000|2021-07-30 14:34:00|13230|13216|13229|13215|13230|13216|13229|13215|0
1627655650000|2021-07-30 14:34:10||13216||13215||13216||13215|100
1627655660000|2021-07-30 14:34:20||13216||13216||13216||13215|100
1627655670000|2021-07-30 14:34:30|13230|13217|13231|13221|13231|13224|13229|13217|0
1627655680000|2021-07-30 14:34:40|13236|13219|13236|13223|13236|13223|13231|13219|100
1627655690000|2021-07-30 14:34:50||13224||13224||13224||13223|0
1627655700000|2021-07-30 14:35:00|13231|13222|13227|13214|13231|13222|13227|13213|566
1627655710000|2021-07-30 14:35:10|13231|13215|13231|13215|13231|13216|13227|13214|100
1627655760000|2021-07-30 14:36:00|13228|13219|13221|13211|13228|13219|13215|13208|1263
1627655770000|2021-07-30 14:36:10|13223|13212|13225|13217|13225|13217|13223|13212|100
1627655780000|2021-07-30 14:36:20|13227|13218|13232|13220|13232|13220|13227|13217|500
1627655790000|2021-07-30 14:36:30|13237|13221|13235|13224|13237|13225|13235|13221|100
1627655800000|2021-07-30 14:36:40|13237|13223|13236|13216|13237|13223|13229|13212|1222
1627655810000|2021-07-30 14:36:50|13235|13217|13236|13217|13236|13218|13235|13216|0
1627655820000|2021-07-30 14:37:00|13235||13236||13236||13235||0
1627655830000|2021-07-30 14:37:10|13235|13220|13235|13220|13235|13220|13235|13217|0
1627655840000|2021-07-30 14:37:20|13236||13236||13236||13235||0
1627655890000|2021-07-30 14:38:10|13235||13235||13235||13235||0
1627655900000|2021-07-30 14:38:20|13234|13217|13228|13213|13234|13217|13227|13211|1019
1627655910000|2021-07-30 14:38:30|13227|13214|13228|13214|13228|13214|13227|13214|200
1627655920000|2021-07-30 14:38:40|13227|13213|13228|13215|13228|13215|13226|13213|100
1627655930000|2021-07-30 14:38:50|13227||13228||13228||13227||100
1627655950000|2021-07-30 14:39:10|13234|13218|13236|13218|13236|13221|13233|13216|620
1627655960000|2021-07-30 14:39:20|13232|13219|13234|13220|13236|13220|13229|13219|0
1627655980000|2021-07-30 14:39:40||13221||13222||13222||13221|0
1627655990000|2021-07-30 14:39:50||13221||13221||13221||13221|0
1627656000000|2021-07-30 14:40:00||13222||13221||13222||13221|0
1627656010000|2021-07-30 14:40:10|13228|13219|13228|13211|13236|13219|13223|13210|360
1627656030000|2021-07-30 14:40:30|13229|13212|13234|13217|13236|13218|13229|13211|400
1627656040000|2021-07-30 14:40:40|13233||13232||13233||13232||0
1627656060000|2021-07-30 14:41:00|13234|13220|13232|13219|13235|13224|13230|13219|525
1627656070000|2021-07-30 14:41:10|13231|13214|13232|13217|13234|13223|13230|13212|100
1627656080000|2021-07-30 14:41:20|13234|13218|13234|13218|13234|13218|13231|13217|0
1627656090000|2021-07-30 14:41:30|13232||13233||13234||13232||100
1627656100000|2021-07-30 14:41:40|13234|13219|13234|13219|13234|13219|13233|13219|800
1627656110000|2021-07-30 14:41:50|13233|13218|13234|13218|13234|13218|13233|13218|200
1627656120000|2021-07-30 14:42:00|13233|13213|13227|13213|13233|13215|13224|13209|400
1627656130000|2021-07-30 14:42:10|13229|13215|13227|13213|13229|13215|13227|13213|0
1627656140000|2021-07-30 14:42:20|13228|13215|13227|13214|13228|13215|13226|13213|0
1627656150000|2021-07-30 14:42:30|13226|13215|13221|13210|13227|13215|13220|13210|562
1627656160000|2021-07-30 14:42:40|13226|13211|13221|13211|13226|13211|13219|13210|300
1627656180000|2021-07-30 14:43:00|13220|13210|13219|13205|13221|13211|13218|13205|449
1627656190000|2021-07-30 14:43:10|13220|13207|13220|13208|13220|13209|13219|13203|0
1627656200000|2021-07-30 14:43:20|13219|13204|13203|13195|13220|13208|13203|13193|200
1627656210000|2021-07-30 14:43:30|13202||13202||13202||13202||0
1627656220000|2021-07-30 14:43:40|13201|13190|13202|13190|13202|13191|13195|13190|109
1627656230000|2021-07-30 14:43:50|13201|13191|13200|13190|13202|13191|13197|13190|0
1627656240000|2021-07-30 14:44:00|13199||13201||13201||13198||200
1627656250000|2021-07-30 14:44:10|13200||13200||13200||13200||0
1627656260000|2021-07-30 14:44:20|13199||13199||13199||13199||0
1627656270000|2021-07-30 14:44:30|13198||13199||13199||13198||0
1627656280000|2021-07-30 14:44:40|13198|13191|13199|13191|13199|13191|13198|13191|1390
1627656290000|2021-07-30 14:44:50||13192||13193||13193||13190|0
1627656300000|2021-07-30 14:45:00|13198|13194|13199|13193|13199|13194|13196|13190|600
1627656310000|2021-07-30 14:45:10|13200|13195|13200|13190|13200|13195|13199|13190|377
1627656320000|2021-07-30 14:45:20|13199|13183|13197|13183|13200|13190|13191|13182|9100
1627656330000|2021-07-30 14:45:30|13196||13196||13196||13196||300
1627656340000|2021-07-30 14:45:40|13195||13193||13195||13193||0
1627656350000|2021-07-30 14:45:50||13186||13186||13186||13186|2333
1627656360000|2021-07-30 14:46:00|||||||||200
1627656370000|2021-07-30 14:46:10|13192|13182|13193|13183|13193|13183|13187|13181|1842
1627656380000|2021-07-30 14:46:20|13190||13193||13193||13189||1300
1627656400000|2021-07-30 14:46:40|13192|13184|13193|13189|13194|13189|13191|13184|1604
1627656410000|2021-07-30 14:46:50|13194|13190|13200|13192|13201|13192|13193|13190|300
1627656420000|2021-07-30 14:47:00|13199|13191|13196|13181|13199|13191|13188|13181|360
1627656430000|2021-07-30 14:47:10|13195|13179|13179|13171|13195|13179|13179|13166|600
1627656440000|2021-07-30 14:47:20|13189|13172|13189|13171|13189|13172|13184|13171|100
1627656450000|2021-07-30 14:47:30|13187|13172|13192|13173|13192|13173|13187|13172|0
1627656460000|2021-07-30 14:47:40|13195|13174|13196|13173|13196|13174|13188|13173|0
1627656470000|2021-07-30 14:47:50|13195||13189||13195||13187||0
1627656480000|2021-07-30 14:48:00|13187||13186||13189||13186||0
1627656490000|2021-07-30 14:48:10|13185||13184||13187||13184||100
1627656500000|2021-07-30 14:48:20|13183|13171|13177|13171|13183|13171|13177|13171|629
1627656510000|2021-07-30 14:48:30|13176|13170|13177|13168|13177|13170|13173|13163|400
1627656520000|2021-07-30 14:48:40|13176||13177||13177||13176||100
1627656530000|2021-07-30 14:48:50|13175|13163|13174|13163|13175|13164|13173|13163|200
1627656540000|2021-07-30 14:49:00|13173||13173||13173||13173||0
1627656550000|2021-07-30 14:49:10|13168|13159|13166|13159|13168|13159|13166|13159|1210
1627656560000|2021-07-30 14:49:20|13167|13160|13170|13160|13171|13165|13167|13160|1032
1627656580000|2021-07-30 14:49:40|13171||13170||13171||13170||300
1627656590000|2021-07-30 14:49:50|13171||13170||13171||13170||0
1627656600000|2021-07-30 14:50:00|13171|13165|13174|13165|13176|13166|13170|13165|200
1627656610000|2021-07-30 14:50:10|13176||13174||13176||13174||0
1627656620000|2021-07-30 14:50:20|13176|13166|13177|13167|13183|13173|13175|13165|650
1627656640000|2021-07-30 14:50:40|13176|13166|13174|13166|13178|13166|13169|13165|2345
1627656650000|2021-07-30 14:50:50|13173|13165|13169|13156|13173|13165|13169|13154|200
1627656660000|2021-07-30 14:51:00||13157||13156||13157||13152|0
1627656670000|2021-07-30 14:51:10||13157||13157||13157||13157|598
1627656680000|2021-07-30 14:51:20|||||||||100
1627656690000|2021-07-30 14:51:30|||||||||100
1627656720000|2021-07-30 14:52:00|13168|13163|13169|13160|13172|13163|13168|13157|900
1627656730000|2021-07-30 14:52:10|13171|13155|13161|13152|13171|13155|13160|13152|800
1627656740000|2021-07-30 14:52:20|13162|13153|13167|13155|13168|13156|13162|13153|0
1627656760000|2021-07-30 14:52:40|13168|13156|13175|13163|13175|13165|13168|13156|2814
1627656780000|2021-07-30 14:53:00|13174|13164|13175|13159|13175|13164|13174|13158|1400
1627656790000|2021-07-30 14:53:10|13174|13160|13175|13159|13175|13160|13174|13159|800
1627656800000|2021-07-30 14:53:20|13174|13160|13175|13159|13175|13160|13174|13159|700
1627656810000|2021-07-30 14:53:30|13174|13160|13175|13159|13175|13160|13174|13159|300
1627656820000|2021-07-30 14:53:40|13174|13160|13174|13160|13174|13160|13173|13160|0
1627656830000|2021-07-30 14:53:50|13175|13163|13181|13163|13182|13173|13175|13160|531
1627656860000|2021-07-30 14:54:20|13185|13166|13199|13186|13202|13186|13185|13166|2112
1627656880000|2021-07-30 14:54:40|13200||13199||13200||13199||0
1627656900000|2021-07-30 14:55:00|13198|13178|13195|13178|13198|13186|13186|13178|945
1627656910000|2021-07-30 14:55:10|13200|13181|13198|13184|13200|13184|13198|13181|100
1627656920000|2021-07-30 14:55:20|13197|13185|13196|13186|13198|13186|13196|13185|200
1627656930000|2021-07-30 14:55:30|13197|13184|13198|13186|13198|13191|13196|13184|0
1627656940000|2021-07-30 14:55:40|13199|13190|13202|13191|13202|13195|13199|13190|537
1627656960000|2021-07-30 14:56:00||13192||13191||13192||13191|600
1627656970000|2021-07-30 14:56:10|13201|13190|13200|13190|13202|13197|13196|13188|2234
1627656980000|2021-07-30 14:56:20|13199||13200||13200||13199||700
1627656990000|2021-07-30 14:56:30|13198|13188|13210|13200|13211|13200|13195|13188|1324
1627657000000|2021-07-30 14:56:40|13209|13197|13205|13197|13211|13197|13205|13197|0
1627657010000|2021-07-30 14:56:50|13201|13196|13201|13191|13201|13196|13201|13191|231
1627657020000|2021-07-30 14:57:00|13199|13187|13191|13183|13199|13187|13191|13183|1836
1627657040000|2021-07-30 14:57:20|||||||||100
1627657050000|2021-07-30 14:57:30|||||||||100
1627657060000|2021-07-30 14:57:40|13197|13184|13197|13187|13197|13187|13196|13183|524
1627657070000|2021-07-30 14:57:50|13196|13188|13197|13188|13199|13190|13195|13188|200
1627657090000|2021-07-30 14:58:10|13204|13189|13205|13197|13208|13197|13201|13189|600
1627657100000|2021-07-30 14:58:20|13208||13208||13208||13208||100
1627657110000|2021-07-30 14:58:30|||||||||216
1627657130000|2021-07-30 14:58:50|||||||||1600
1627657140000|2021-07-30 14:59:00|13198|13196|13201|13188|13203|13196|13196|13187|1401
1627657150000|2021-07-30 14:59:10|13200|13187|13197|13182|13200|13188|13192|13179|400
1627657160000|2021-07-30 14:59:20|13196||13194||13196||13194||700
1627657170000|2021-07-30 14:59:30|13193|13178|13183|13167|13193|13182|13183|13165|704
1627657180000|2021-07-30 14:59:40|13182|13168|13183|13169|13194|13178|13181|13167|4559
1627657190000|2021-07-30 14:59:50|13182|13167|13183|13167|13193|13167|13182|13167|100
1627657200000|2021-07-30 15:00:00|13193||13183||13193||13183||100
1627657210000|2021-07-30 15:00:10|13182|13168|13182|13167|13183|13168|13182|13167|0
1627657220000|2021-07-30 15:00:20|13181|13168|13186|13173|13192|13179|13178|13167|1126
1627657230000|2021-07-30 15:00:30|13185|13174|13185|13173|13185|13174|13185|13173|111
1627657240000|2021-07-30 15:00:40|13182|13169|13185|13169|13185|13169|13179|13159|0
1627657250000|2021-07-30 15:00:50|13182|13165|13185|13170|13185|13171|13182|13164|300
1627657260000|2021-07-30 15:01:00|13184|13171|13185|13172|13185|13172|13184|13171|0
1627657270000|2021-07-30 15:01:10|13187|13173|13192|13173|13192|13182|13187|13173|7252
1627657280000|2021-07-30 15:01:20|13193|13174|13194|13181|13204|13192|13192|13174|509
1627657290000|2021-07-30 15:01:30|13195||13195||13195||13194||100
1627657300000|2021-07-30 15:01:40|13194||13195||13195||13194||0
1627657310000|2021-07-30 15:01:50|13194||13192||13194||13192||400
1627657320000|2021-07-30 15:02:00|||||||||300
1627657330000|2021-07-30 15:02:10|||||||||200
1627657350000|2021-07-30 15:02:30|13196|13184|13198|13187|13198|13189|13196|13184|310
1627657360000|2021-07-30 15:02:40|13203|13193|13206|13188|13208|13200|13195|13187|1400
1627657370000|2021-07-30 15:02:50|13205||13201||13205||13201||171
1627657380000|2021-07-30 15:03:00|13200||13198||13201||13198||200
1627657390000|2021-07-30 15:03:10|13199|13189|13194|13181|13199|13189|13192|13181|200
1627657400000|2021-07-30 15:03:20|13191|13172|13187|13173|13192|13174|13187|13170|650
1627657410000|2021-07-30 15:03:30|13188|13174|13188|13173|13189|13174|13187|13173|100
1627657420000|2021-07-30 15:03:40|13187|13170|13183|13170|13187|13170|13183|13170|3432
1627657430000|2021-07-30 15:03:50|||||||||100
1627657440000|2021-07-30 15:04:00|||||||||200
1627657450000|2021-07-30 15:04:10|13186|13173|13186|13170|13186|13180|13186|13170|1020
1627657460000|2021-07-30 15:04:20||13178||13178||13178||13178|450
1627657470000|2021-07-30 15:04:30|||||||||200
1627657480000|2021-07-30 15:04:40|13190|13183|13193|13178|13197|13184|13188|13178|3341
1627657490000|2021-07-30 15:04:50|13192|13179|13192|13178|13192|13180|13191|13178|300
1627657510000|2021-07-30 15:05:10|13191||13192||13192||13190||212
1627657520000|2021-07-30 15:05:20|13191||13188||13192||13188||500
1627657530000|2021-07-30 15:05:30|13190||13187||13190||13186||100
1627657540000|2021-07-30 15:05:40|13186|13181|13190|13181|13190|13183|13186|13181|1126
1627657550000|2021-07-30 15:05:50|||||||||450
1627657560000|2021-07-30 15:06:00|13192|13182|13193|13182|13193|13187|13192|13182|600
1627657570000|2021-07-30 15:06:10|13195|13183|13197|13184|13198|13184|13195|13183|200
1627657580000|2021-07-30 15:06:20|13198|13187|13198|13187|13198|13187|13198|13187|400
1627657600000|2021-07-30 15:06:40|13201|13193|13209|13194|13209|13194|13201|13187|200
1627657610000|2021-07-30 15:06:50|||||||||100
1627657620000|2021-07-30 15:07:00|13212|13195|13209|13198|13220|13208|13209|13195|600
1627657630000|2021-07-30 15:07:10|13208|13200|13216|13202|13216|13202|13208|13198|0
1627657640000|2021-07-30 15:07:20|13211||13211||13211||13211||0
1627657650000|2021-07-30 15:07:30|13214||13214||13214||13214||0
1627657660000|2021-07-30 15:07:40|13216|13206|13214|13206|13216|13206|13214|13206|300
1627657670000|2021-07-30 15:07:50|13216|13207|13221|13212|13221|13212|13216|13206|758
1627657680000|2021-07-30 15:08:00|13218||13218||13221||13218||300
1627657690000|2021-07-30 15:08:10|13221|13213|13223|13213|13223|13213|13221|13212|500
1627657700000|2021-07-30 15:08:20|13221||13221||13223||13220||500
1627657720000|2021-07-30 15:08:40|13223|13218|13228|13218|13228|13218|13223|13213|500
1627657730000|2021-07-30 15:08:50|13226|13211|13225|13206|13229|13211|13221|13206|454
1627657740000|2021-07-30 15:09:00|13226|13208|13228|13217|13229|13217|13224|13208|100
1627657750000|2021-07-30 15:09:10|13225|13218|13229|13218|13229|13218|13225|13218|100
1627657770000|2021-07-30 15:09:30|13232|13224|13232|13224|13232|13224|13232|13224|241
1627657780000|2021-07-30 15:09:40|13236|13231|13236|13225|13236|13231|13232|13224|400
1627657790000|2021-07-30 15:09:50|13238|13231|13245|13233|13245|13234|13238|13231|300
1627657800000|2021-07-30 15:10:00|13244|13232|13244|13230|13244|13234|13242|13229|200
1627657810000|2021-07-30 15:10:10|||||||||300
1627657820000|2021-07-30 15:10:20|13242||13244||13244||13242||500
1627657830000|2021-07-30 15:10:30|13242||13242||13242||13242||0
1627657840000|2021-07-30 15:10:40|13241|13231|13242|13230|13242|13231|13241|13230|0
1627657850000|2021-07-30 15:10:50||13231||13230||13234||13230|200
1627657860000|2021-07-30 15:11:00|13244|13236|13248|13238|13249|13241|13244|13236|615
1627657870000|2021-07-30 15:11:10|13253|13237|13252|13238|13253|13238|13248|13236|0
1627657880000|2021-07-30 15:11:20|13253|13239|13248|13239|13253|13239|13248|13238|0
1627657890000|2021-07-30 15:11:30|13251|13240|13251|13239|13251|13240|13251|13239|0
1627657910000|2021-07-30 15:11:50|13249||13247||13249||13247||0
1627657920000|2021-07-30 15:12:00|13249|13240|13249|13240|13249|13240|13249|13240|300
1627657930000|2021-07-30 15:12:10||13243||13243||13243||13243|0
1627657940000|2021-07-30 15:12:20|13251|13244|13251|13244|13251|13247|13250|13244|200
1627657950000|2021-07-30 15:12:30|13254|13245|13254|13245|13254|13245|13254|13244|0
1627657960000|2021-07-30 15:12:40|13251||13250||13254||13250||200
1627657970000|2021-07-30 15:12:50||13244||13244||13245||13244|601
1627657980000|2021-07-30 15:13:00|13254||13254||13254||13251||0
1627657990000|2021-07-30 15:13:10|13255|13245|13262|13251|13262|13251|13255|13245|700
1627658000000|2021-07-30 15:13:20|13260|13253|13265|13253|13270|13254|13260|13253|0
1627658010000|2021-07-30 15:13:30||13252||13253||13253||13252|0
1627658020000|2021-07-30 15:13:40|13264|13254|13263|13252|13264|13256|13263|13252|0
1627658030000|2021-07-30 15:13:50||13256||13256||13256||13256|0
1627658040000|2021-07-30 15:14:00|13262|13252|13255|13243|13262|13252|13255|13243|584
1627658060000|2021-07-30 15:14:20|13254||13254||13254||13254||0
1627658070000|2021-07-30 15:14:30|13249|13236|13245|13235|13249|13236|13245|13235|300
1627658080000|2021-07-30 15:14:40|13244|13234|13249|13239|13249|13240|13243|13233|564
1627658100000|2021-07-30 15:15:00|13248||13249||13249||13247||0
1627658110000|2021-07-30 15:15:10|13247||13249||13249||13247||0
1627658120000|2021-07-30 15:15:20|13248||13248||13248||13248||100
1627658130000|2021-07-30 15:15:30|13243|13238|13236|13225|13243|13239|13236|13225|388
1627658140000|2021-07-30 15:15:40|13237|13229|13237|13225|13241|13229|13237|13225|0
1627658160000|2021-07-30 15:16:00|||||||||100
1627658170000|2021-07-30 15:16:10|||||||||100
1627658180000|2021-07-30 15:16:20|13238|13233|13243|13225|13244|13233|13238|13225|300
1627658190000|2021-07-30 15:16:30|13242|13228|13242|13228|13242|13228|13242|13228|0
1627658200000|2021-07-30 15:16:40|13240||13240||13242||13240||0
1627658220000|2021-07-30 15:17:00|13242||13240||13242||13240||200
1627658230000|2021-07-30 15:17:10|13239|13223|13237|13218|13240|13223|13234|13218|100
1627658250000|2021-07-30 15:17:30|13238|13219|13234|13218|13239|13220|13233|13218|0
1627658260000|2021-07-30 15:17:40|13238||13234||13238||13234||0
1627658270000|2021-07-30 15:17:50|||||||||100
1627658280000|2021-07-30 15:18:00|13238|13222|13244|13236|13244|13236|13238|13222|700
1627658290000|2021-07-30 15:18:10||13233||13233||13233||13233|0
1627658310000|2021-07-30 15:18:30|13240|13234|13240|13233|13240|13234|13240|13233|0
1627658320000|2021-07-30 15:18:40|13238|13225|13241|13225|13244|13231|13235|13225|500
1627658330000|2021-07-30 15:18:50|13246|13226|13246|13229|13246|13229|13245|13225|0
1627658340000|2021-07-30 15:19:00|13245|13230|13246|13229|13246|13230|13245|13229|0
1627658350000|2021-07-30 15:19:10|13245|13237|13246|13236|13246|13237|13245|13236|200
1627658360000|2021-07-30 15:19:20|13245|13229|13246|13231|13246|13237|13245|13229|0
1627658370000|2021-07-30 15:19:30|13248|13232|13248|13235|13248|13235|13247|13232|0
1627658390000|2021-07-30 15:19:50|13247||13245||13247||13245||0
1627658410000|2021-07-30 15:20:10|13247|13236|13252|13245|13252|13247|13247|13236|500
1627658420000|2021-07-30 15:20:20|13250|13246|13252|13245|13252|13247|13250|13245|100
1627658440000|2021-07-30 15:20:40|13255|13246|13256|13246|13256|13249|13255|13245|3900
1627658450000|2021-07-30 15:20:50|13255|13247|13256|13246|13256|13247|13255|13246|0
1627658470000|2021-07-30 15:21:10|13258|13247|13260|13253|13260|13253|13258|13247|500
1627658480000|2021-07-30 15:21:20|13258|13254|13258|13253|13260|13256|13256|13250|490
1627658490000|2021-07-30 15:21:30|13257|13246|13256|13244|13258|13248|13256|13244|3151
1627658500000|2021-07-30 15:21:40||13247||13247||13247||13247|100
1627658520000|2021-07-30 15:22:00|13255|13242|13255|13247|13256|13247|13255|13242|200
1627658530000|2021-07-30 15:22:10||13242||13247||13247||13242|100
1627658550000|2021-07-30 15:22:30|13254||13254||13254||13254||100
1627658560000|2021-07-30 15:22:40|13253|13242|13242|13235|13253|13242|13239|13234|1189
1627658570000|2021-07-30 15:22:50|13245|13238|13244|13235|13246|13240|13244|13235|200
1627658580000|2021-07-30 15:23:00|13243|13231|13243|13235|13243|13235|13242|13231|100
1627658590000|2021-07-30 15:23:10|||||||||100
1627658600000|2021-07-30 15:23:20||13231||13235||13235||13231|125
1627658610000|2021-07-30 15:23:30||13231||13231||13231||13231|314
1627658620000|2021-07-30 15:23:40|13242|13234|13242|13231|13242|13234|13242|13231|100
1627658630000|2021-07-30 15:23:50|13243|13237|13241|13232|13243|13237|13240|13232|500
1627658640000|2021-07-30 15:24:00|13243|13234|13243|13232|13243|13234|13243|13232|100
1627658660000|2021-07-30 15:24:20|13240|13234|13239|13224|13243|13234|13232|13223|900
1627658670000|2021-07-30 15:24:30||13227||13227||13227||13224|0
1627658680000|2021-07-30 15:24:40|13238|13220|13238|13220|13239|13222|13237|13220|0
1627658690000|2021-07-30 15:24:50||13221||13218||13223||13218|100
1627658700000|2021-07-30 15:25:00|13237|13220|13236|13214|13238|13220|13236|13214|200
1627658710000|2021-07-30 15:25:10||13216||13214||13216||13214|100
1627658720000|2021-07-30 15:25:20||13215||13216||13216||13214|0
1627658730000|2021-07-30 15:25:30|13235|13214|13236|13216|13236|13216|13235|13214|200
1627658740000|2021-07-30 15:25:40|13235|13217|13236|13216|13236|13217|13235|13216|0
1627658750000|2021-07-30 15:25:50|13231|13211|13228|13216|13231|13216|13225|13211|100
1627658760000|2021-07-30 15:26:00|13226|13211|13221|13208|13228|13211|13221|13208|100
1627658780000|2021-07-30 15:26:20|13220||13221||13221||13220||200
1627658800000|2021-07-30 15:26:40|13220|13209|13224|13215|13226|13219|13220|13209|710
1627658810000|2021-07-30 15:26:50|13228|13210|13224|13214|13228|13215|13222|13209|0
1627658820000|2021-07-30 15:27:00|13225|13209|13218|13206|13225|13210|13217|13206|500
1627658840000|2021-07-30 15:27:20||13207||13206||13210||13206|400
1627658850000|2021-07-30 15:27:30|||||||||100
1627658870000|2021-07-30 15:27:50|13216|13207|13216|13206|13216|13207|13216|13206|100
1627658890000|2021-07-30 15:28:10|13215|13202|13211|13195|13216|13202|13210|13195|100
1627658930000|2021-07-30 15:28:50|13208|13196|13208|13195|13208|13196|13202|13195|0
1627658950000|2021-07-30 15:29:10||13198||13198||13198||13198|600
1627658960000|2021-07-30 15:29:20||13199||13198||13199||13198|400
1627658970000|2021-07-30 15:29:30|13204|13199|13208|13199|13208|13199|13204|13199|100
1627658980000|2021-07-30 15:29:40|13207||13207||13208||13207||0
1627658990000|2021-07-30 15:29:50|13206|13200|13207|13199|13207|13200|13206|13199|200
1627659000000|2021-07-30 15:30:00|13206|13198|13207|13195|13207|13198|13198|13195|1600
1627659010000|2021-07-30 15:30:10|13206|13196|13208|13203|13208|13205|13206|13195|600
1627659020000|2021-07-30 15:30:20|13210|13204|13213|13208|13213|13208|13210|13204|0
1627659030000|2021-07-30 15:30:30|13217|13211|13217|13208|13217|13211|13213|13208|903
1627659040000|2021-07-30 15:30:40|13216|13203|13216|13206|13216|13206|13211|13201|501
1627659050000|2021-07-30 15:30:50|13217|13207|13217|13211|13217|13211|13216|13207|0
1627659060000|2021-07-30 15:31:00|13216|13209|13216|13207|13217|13214|13216|13206|475
1627659110000|2021-07-30 15:31:50|13217|13212|13221|13213|13221|13213|13217|13207|1481
1627659120000|2021-07-30 15:32:00||13217||13213||13217||13213|200
1627659130000|2021-07-30 15:32:10|13219|13214|13220|13213|13221|13214|13219|13213|600
1627659140000|2021-07-30 15:32:20|13219|13208|13214|13207|13219|13213|13214|13207|243
1627659150000|2021-07-30 15:32:30|13215||13215||13215||13215||100
1627659170000|2021-07-30 15:32:50|||||||||100
1627659180000|2021-07-30 15:33:00|13214||13214||13215||13214||0
1627659190000|2021-07-30 15:33:10|13210|13198|13216|13198|13218|13207|13208|13197|869
1627659200000|2021-07-30 15:33:20|13215|13199|13214|13199|13216|13200|13213|13198|0
1627659210000|2021-07-30 15:33:30|13216|13200|13219|13200|13220|13212|13216|13200|800
1627659220000|2021-07-30 15:33:40|13218|13204|13215|13203|13221|13204|13214|13200|100
1627659230000|2021-07-30 15:33:50|13218|13204|13215|13204|13218|13205|13215|13203|4400
1627659240000|2021-07-30 15:34:00|13217|13205|13215|13204|13217|13205|13213|13204|1219
1627659250000|2021-07-30 15:34:10|13213|13203|13211|13198|13213|13203|13202|13198|600
1627659260000|2021-07-30 15:34:20|13209|13199|13209|13198|13211|13199|13209|13198|0
1627659310000|2021-07-30 15:35:10|13208|13199|13209|13198|13209|13201|13208|13198|200
1627659320000|2021-07-30 15:35:20|||||||||300
1627659330000|2021-07-30 15:35:30|||||||||200
1627659340000|2021-07-30 15:35:40|13214|13204|13214|13199|13215|13205|13213|13198|1056
1627659350000|2021-07-30 15:35:50||13201||13201||13201||13201|300
1627659360000|2021-07-30 15:36:00|13217|13202|13216|13208|13218|13209|13216|13202|1900
1627659370000|2021-07-30 15:36:10|13215|13203|13210|13202|13216|13204|13208|13202|800
1627659380000|2021-07-30 15:36:20|13209||13210||13210||13209||0
1627659390000|2021-07-30 15:36:30|||||||||1800
1627659400000|2021-07-30 15:36:40|13214|13203|13213|13202|13214|13207|13213|13202|300
1627659410000|2021-07-30 15:36:50|13214||13214||13214||13214||200
1627659420000|2021-07-30 15:37:00|13215|13203|13212|13202|13215|13204|13212|13202|400
1627659430000|2021-07-30 15:37:10|||||||||200
1627659440000|2021-07-30 15:37:20|||||||||100
1627659450000|2021-07-30 15:37:30|13211|13197|13202|13197|13211|13201|13201|13197|400
1627659460000|2021-07-30 15:37:40|13206|13193|13202|13191|13206|13196|13200|13190|200
1627659480000|2021-07-30 15:38:00|13201|13190|13196|13179|13201|13190|13189|13175|650
1627659490000|2021-07-30 15:38:10|13194|13184|13196|13184|13196|13184|13194|13176|0
1627659510000|2021-07-30 15:38:30||13185||13185||13185||13185|0
1627659520000|2021-07-30 15:38:40|13199|13187|13202|13191|13202|13193|13199|13185|100
1627659530000|2021-07-30 15:38:50|13201|13196|13201|13191|13202|13196|13201|13191|200
1627659540000|2021-07-30 15:39:00|13202|13197|13206|13199|13207|13200|13202|13197|600
1627659560000|2021-07-30 15:39:20|13202|13193|13199|13193|13202|13193|13199|13193|600
1627659570000|2021-07-30 15:39:30|13200||13199||13200||13199||0
1627659580000|2021-07-30 15:39:40|13197|13188|13196|13184|13197|13188|13195|13184|200
1627659590000|2021-07-30 15:39:50|13199|13185|13202|13190|13202|13191|13198|13185|1200
1627659600000|2021-07-30 15:40:00|13201|13191|13204|13195|13205|13196|13199|13191|700
1627659610000|2021-07-30 15:40:10|||||||||100
1627659620000|2021-07-30 15:40:20|13205||13205||13205||13205||0
1627659630000|2021-07-30 15:40:30|||||||||100
1627659650000|2021-07-30 15:40:50|13202|13196|13204|13196|13206|13196|13202|13195|300
1627659660000|2021-07-30 15:41:00|13205|13197|13206|13196|13206|13197|13202|13196|100
1627659670000|2021-07-30 15:41:10|13205|13197|13210|13201|13210|13201|13205|13196|300
1627659680000|2021-07-30 15:41:20|13214|13202|13213|13202|13221|13208|13212|13198|500
1627659690000|2021-07-30 15:41:30|13212|13203|13215|13202|13217|13203|13211|13202|102
1627659700000|2021-07-30 15:41:40|13214|13203|13213|13203|13215|13203|13213|13202|0
1627659720000|2021-07-30 15:42:00||13204||13204||13204||13203|0
1627659730000|2021-07-30 15:42:10|13215|13209|13218|13210|13221|13210|13215|13204|0
1627659740000|2021-07-30 15:42:20|13217|13205|13224|13212|13225|13212|13217|13205|100
1627659750000|2021-07-30 15:42:30|13223||13224||13225||13222||100
1627659760000|2021-07-30 15:42:40|||||||||200
1627659770000|2021-07-30 15:42:50|13225|13207|13214|13193|13225|13207|13207|13186|8645
1627659780000|2021-07-30 15:43:00|13211|13194|13213|13198|13214|13207|13211|13194|800
1627659790000|2021-07-30 15:43:10|13214||13214||13214||13214||0
1627659800000|2021-07-30 15:43:20|13213||13213||13213||13213||350
1627659810000|2021-07-30 15:43:30|13214||13214||13214||13213||100
1627659820000|2021-07-30 15:43:40||13199||13198||13199||13198|100
1627659850000|2021-07-30 15:44:10|13212|13199|13212|13199|13214|13201|13209|13198|100
1627659860000|2021-07-30 15:44:20|13211||13211||13213||13211||0
1627659890000|2021-07-30 15:44:50|13214|13200|13214|13200|13214|13205|13212|13199|200
1627659900000|2021-07-30 15:45:00|13213|13201|13223|13214|13225|13214|13213|13201|400
1627659910000|2021-07-30 15:45:10|13224|13215|13228|13218|13228|13219|13223|13215|200
1627659920000|2021-07-30 15:45:20|13227||13227||13227||13227||0
1627659930000|2021-07-30 15:45:30|13223||13223||13227||13223||0
1627659940000|2021-07-30 15:45:40|13224|13219|13235|13218|13241|13224|13224|13218|100
1627659950000|2021-07-30 15:45:50|13234|13219|13229|13219|13235|13219|13229|13218|4356
1627659960000|2021-07-30 15:46:00|13230||13230||13230||13230||0
1627659970000|2021-07-30 15:46:10|13229||13229||13229||13229||100
1627659980000|2021-07-30 15:46:20|13223|13218|13223|13206|13224|13218|13222|13205|0
1627659990000|2021-07-30 15:46:30||13208||13208||13208||13208|0
1627660000000|2021-07-30 15:46:40|13222|13209|13213|13206|13222|13209|13213|13206|200
1627660010000|2021-07-30 15:46:50|13216||13216||13216||13216||0
1627660020000|2021-07-30 15:47:00|13213|13201|13209|13196|13213|13201|13209|13193|300
1627660030000|2021-07-30 15:47:10||13201||13196||13201||13196|0
1627660040000|2021-07-30 15:47:20|13208|13195|13209|13200|13209|13200|13205|13186|600
1627660050000|2021-07-30 15:47:30|13210|13201|13216|13201|13218|13205|13210|13200|200
1627660070000|2021-07-30 15:47:50|13215||13214||13216||13214||0
1627660080000|2021-07-30 15:48:00|||||||||100
1627660090000|2021-07-30 15:48:10|13213|13202|13211|13201|13213|13203|13211|13201|0
1627660100000|2021-07-30 15:48:20|13213|13203|13212|13203|13213|13203|13212|13201|100
1627660110000|2021-07-30 15:48:30|13211||13211||13211||13211||108
1627660120000|2021-07-30 15:48:40|13209|13202|13212|13202|13213|13202|13203|13197|916
1627660130000|2021-07-30 15:48:50|13211|13203|13212|13204|13212|13204|13211|13203|100
1627660140000|2021-07-30 15:49:00|13211||13213||13213||13211||200
1627660150000|2021-07-30 15:49:10|13212||13212||13213||13212||0
1627660160000|2021-07-30 15:49:20|13211||13213||13213||13211||100
1627660170000|2021-07-30 15:49:30|13212|13203|13212|13202|13212|13203|13212|13199|0
1627660180000|2021-07-30 15:49:40|13213||13213||13213||13213||0
1627660190000|2021-07-30 15:49:50|13217|13208|13219|13207|13220|13208|13215|13202|300
1627660200000|2021-07-30 15:50:00|13218|13208|13218|13207|13218|13210|13218|13207|0
1627660210000|2021-07-30 15:50:10|13219|13208|13223|13212|13223|13212|13219|13208|600
1627660220000|2021-07-30 15:50:20|13219||13219||13219||13219||100
1627660230000|2021-07-30 15:50:30|13223||13220||13223||13220||100
1627660250000|2021-07-30 15:50:50|||||||||200
1627660260000|2021-07-30 15:51:00|||||||||100
1627660270000|2021-07-30 15:51:10|13221|13213|13221|13212|13221|13213|13221|13212|100
1627660280000|2021-07-30 15:51:20||13216||13216||13220||13216|200
1627660290000|2021-07-30 15:51:30|13220|13211|13219|13208|13220|13211|13219|13208|1094
1627660300000|2021-07-30 15:51:40|||||||||100
1627660310000|2021-07-30 15:51:50|13218|13204|13212|13198|13218|13204|13211|13195|400
1627660320000|2021-07-30 15:52:00||13201||13201||13201||13198|100
1627660330000|2021-07-30 15:52:10|13211|13202|13207|13201|13211|13202|13206|13201|300
1627660340000|2021-07-30 15:52:20|13210|13202|13211|13202|13211|13202|13206|13201|976
1627660350000|2021-07-30 15:52:30|13209|13201|13212|13201|13213|13202|13209|13201|0
1627660360000|2021-07-30 15:52:40|13213|13202|13215|13201|13216|13203|13212|13201|100
1627660370000|2021-07-30 15:52:50|13212|13202|13212|13201|13212|13202|13212|13201|400
1627660380000|2021-07-30 15:53:00|||||||||200
1627660390000|2021-07-30 15:53:10|13211|13196|13201|13192|13211|13197|13200|13190|864
1627660400000|2021-07-30 15:53:20|13200|13190|13201|13190|13201|13190|13200|13190|100
1627660420000|2021-07-30 15:53:40|13200||13200||13200||13200||0
1627660430000|2021-07-30 15:53:50|13201|13191|13204|13191|13204|13196|13201|13191|300
1627660440000|2021-07-30 15:54:00||13192||13192||13192||13191|0
1627660450000|2021-07-30 15:54:10|13203|13191|13203|13191|13204|13192|13203|13191|1125
1627660460000|2021-07-30 15:54:20|13201|13193|13203|13189|13204|13193|13200|13188|0
1627660470000|2021-07-30 15:54:30|13201|13184|13201|13187|13203|13192|13201|13184|100
1627660480000|2021-07-30 15:54:40|13200|13188|13201|13188|13201|13192|13200|13187|100
1627660500000|2021-07-30 15:55:00|13203|13195|13202|13191|13203|13196|13202|13188|400
1627660510000|2021-07-30 15:55:10|13203|13194|13212|13201|13218|13202|13203|13191|800
1627660520000|2021-07-30 15:55:20|13217|13206|13218|13210|13224|13215|13214|13201|901
1627660530000|2021-07-30 15:55:30|13224|13211|13219|13210|13224|13211|13219|13210|0
1627660540000|2021-07-30 15:55:40|13223|13211|13216|13210|13223|13211|13216|13210|200
1627660550000|2021-07-30 15:55:50|13212|13204|13208|13200|13212|13205|13207|13199|670
1627660560000|2021-07-30 15:56:00|13207|13199|13200|13191|13207|13199|13200|13191|400
1627660570000|2021-07-30 15:56:10|13199|13188|13198|13188|13199|13188|13196|13188|0
1627660580000|2021-07-30 15:56:20|13195|13189|13190|13180|13198|13189|13184|13177|200
1627660590000|2021-07-30 15:56:30|13192|13184|13192|13180|13192|13184|13192|13180|100
1627660600000|2021-07-30 15:56:40||13185||13184||13185||13180|256
1627660610000|2021-07-30 15:56:50|||||||||312
1627660620000|2021-07-30 15:57:00|||||||||200
1627660630000|2021-07-30 15:57:10|13191|13180|13191|13181|13191|13181|13187|13179|100
1627660640000|2021-07-30 15:57:20|13190|13179|13190|13181|13191|13182|13188|13171|100
1627660650000|2021-07-30 15:57:30||13183||13181||13183||13179|200
1627660660000|2021-07-30 15:57:40||13179||13179||13179||13179|0
1627660670000|2021-07-30 15:57:50||13180||13180||13180||13180|0
1627660680000|2021-07-30 15:58:00|13189|13181|13189|13181|13190|13183|13189|13179|0
1627660690000|2021-07-30 15:58:10|13188||13189||13189||13187||0
1627660700000|2021-07-30 15:58:20||13183||13183||13183||13183|100
1627660710000|2021-07-30 15:58:30|||||||||100
1627660730000|2021-07-30 15:58:50|13191|13184|13192|13184|13192|13188|13191|13183|400
1627660740000|2021-07-30 15:59:00|13199|13187|13195|13184|13199|13189|13191|13184|300
1627660750000|2021-07-30 15:59:10|13194|13181|13194|13181|13194|13184|13188|13181|300
1627660760000|2021-07-30 15:59:20|13192|13185|13192|13185|13192|13186|13188|13185|0
1627660770000|2021-07-30 15:59:30|13194|13186|13190|13185|13194|13187|13190|13185|727
1627660780000|2021-07-30 15:59:40|13194|13186|13194|13186|13194|13187|13194|13185|200
1627660790000|2021-07-30 15:59:50||13187||13187||13187||13187|200
1627660800000|2021-07-30 16:00:00|13193|13186|13194|13186|13194|13186|13193|13186|0
1627660810000|2021-07-30 16:00:10|13193|13188|13200|13193|13200|13193|13193|13186|500
1627660820000|2021-07-30 16:00:20|13203|13194|13197|13189|13203|13194|13194|13188|1128
1627660830000|2021-07-30 16:00:30||13185||13186||13186||13185|0
1627660840000|2021-07-30 16:00:40|13204|13189|13199|13190|13204|13190|13199|13189|200
1627660850000|2021-07-30 16:00:50|13191|13191|13199|13191|13199|13191|13191|13190|400
1627660860000|2021-07-30 16:01:00|13203|13192|13203|13191|13203|13192|13199|13191|0
1627660870000|2021-07-30 16:01:10|13198|13192|13203|13191|13203|13194|13198|13191|0
1627660880000|2021-07-30 16:01:20||13194||13194||13194||13194|0
1627660890000|2021-07-30 16:01:30|13204|13198|13204|13198|13207|13199|13202|13198|0
1627660900000|2021-07-30 16:01:40|13208|13199|13208|13201|13213|13202|13204|13198|400
1627660910000|2021-07-30 16:01:50|13207|13194|13204|13194|13207|13197|13202|13194|400
1627660920000|2021-07-30 16:02:00|13203|13195|13199|13188|13204|13195|13199|13188|100
1627660930000|2021-07-30 16:02:10|||||||||100
1627660940000|2021-07-30 16:02:20|13198|13185|13192|13181|13198|13185|13192|13181|200
1627660950000|2021-07-30 16:02:30|13191|13184|13192|13184|13192|13185|13191|13184|0
1627660960000|2021-07-30 16:02:40|13191|13181|13190|13181|13191|13181|13189|13181|200
1627660970000|2021-07-30 16:02:50|||||||||300
1627660980000|2021-07-30 16:03:00||13185||13182||13185||13182|100
1627660990000|2021-07-30 16:03:10|13189|13177|13189|13175|13189|13177|13189|13175|0
1627661000000|2021-07-30 16:03:20|13188|13176|13188|13176|13190|13180|13188|13175|100
1627661010000|2021-07-30 16:03:30|13190|13180|13190|13176|13190|13183|13190|13176|100
1627661020000|2021-07-30 16:03:40|13188|13180|13191|13180|13192|13181|13183|13176|1907
1627661030000|2021-07-30 16:03:50|13192||13191||13192||13190||200
1627661040000|2021-07-30 16:04:00|13192|13181|13200|13189|13200|13190|13192|13181|300
1627661050000|2021-07-30 16:04:10|13201|13190|13198|13190|13203|13191|13198|13190|200
1627661060000|2021-07-30 16:04:20|13203|13191|13202|13191|13203|13191|13200|13191|100
1627661070000|2021-07-30 16:04:30|13203||13202||13203||13197||100
1627661080000|2021-07-30 16:04:40|13203||13203||13203||13203||0
1627661090000|2021-07-30 16:04:50|||||||||100
1627661100000|2021-07-30 16:05:00|13202||13202||13202||13202||100
1627661110000|2021-07-30 16:05:10|13200|13198|13200|13191|13200|13198|13200|13191|200
1627661120000|2021-07-30 16:05:20|13195|13192|13203|13192|13203|13192|13195|13191|200
1627661130000|2021-07-30 16:05:30|13202|13197|13203|13192|13203|13197|13201|13192|100
1627661140000|2021-07-30 16:05:40||13193||13193||13193||13193|0
1627661150000|2021-07-30 16:05:50|||||||||275
1627661160000|2021-07-30 16:06:00|13202||13200||13202||13197||900
1627661170000|2021-07-30 16:06:10|13199|13192|13202|13192|13202|13192|13199|13192|500
1627661180000|2021-07-30 16:06:20|13203|13193|13208|13200|13208|13200|13202|13193|400
1627661190000|2021-07-30 16:06:30|13209|13205|13213|13205|13213|13205|13209|13205|0
1627661200000|2021-07-30 16:06:40||13206||13206||13206||13206|0
1627661210000|2021-07-30 16:06:50|13216|13207|13218|13207|13218|13211|13215|13207|400
1627661220000|2021-07-30 16:07:00|13219||13216||13219||13216||0
1627661230000|2021-07-30 16:07:10|||||||||200
1627661240000|2021-07-30 16:07:20|13218|13212|13222|13213|13226|13213|13218|13212|200
1627661250000|2021-07-30 16:07:30|13219|13214|13222|13216|13222|13216|13219|13214|300
1627661260000|2021-07-30 16:07:40|13221||13221||13221||13221||0
1627661270000|2021-07-30 16:07:50|13222|13218|13220|13216|13222|13218|13220|13216|600
1627661280000|2021-07-30 16:08:00|13218|13213|13216|13207|13218|13213|13216|13206|489
1627661290000|2021-07-30 16:08:10|13215|13206|13210|13198|13215|13206|13210|13193|0
1627661300000|2021-07-30 16:08:20||13194||13194||13194||13194|0
1627661310000|2021-07-30 16:08:30||13195||13198||13198||13194|100
1627661320000|2021-07-30 16:08:40|13209|13194|13214|13201|13218|13207|13209|13194|752
1627661330000|2021-07-30 16:08:50|13218|13202|13221|13201|13221|13202|13218|13201|100
1627661340000|2021-07-30 16:09:00|13219||13218||13222||13218||100
1627661350000|2021-07-30 16:09:10|13221|13202|13221|13201|13221|13202|13221|13201|200
1627661360000|2021-07-30 16:09:20|13218|13202|13218|13203|13218|13203|13217|13202|0
1627661370000|2021-07-30 16:09:30|13223|13204|13223|13204|13223|13215|13220|13204|500
1627661380000|2021-07-30 16:09:40|13222|13205|13222|13205|13223|13205|13222|13205|0
1627661390000|2021-07-30 16:09:50|13223|13206|13223|13205|13223|13206|13222|13205|100
1627661400000|2021-07-30 16:10:00|13222|13206|13223|13206|13223|13206|13222|13206|100
1627661410000|2021-07-30 16:10:10|13222|13207|13223|13211|13223|13211|13222|13206|0
1627661420000|2021-07-30 16:10:20|13222|13214|13223|13211|13223|13215|13222|13211|200
1627661430000|2021-07-30 16:10:30|13221|13212|13222|13211|13223|13213|13221|13211|200
1627661440000|2021-07-30 16:10:40|13223|13212|13222|13211|13223|13213|13222|13211|600
1627661450000|2021-07-30 16:10:50|13223|13212|13224|13212|13227|13213|13223|13211|600
1627661460000|2021-07-30 16:11:00|13223|13211|13227|13213|13227|13218|13223|13211|100
1627661470000|2021-07-30 16:11:10|13226|13214|13227|13214|13227|13214|13226|13213|100
1627661480000|2021-07-30 16:11:20|13226|13215|13225|13217|13227|13218|13223|13214|206
1627661490000|2021-07-30 16:11:30|13227|13218|13229|13220|13229|13220|13226|13217|0
1627661500000|2021-07-30 16:11:40|13227|13219|13229|13219|13229|13221|13227|13219|0
1627661510000|2021-07-30 16:11:50|13228|13220|13227|13220|13228|13220|13227|13219|100
1627661520000|2021-07-30 16:12:00|13228||13228||13228||13227||100
1627661530000|2021-07-30 16:12:10|||||||||100
1627661540000|2021-07-30 16:12:20|13227|13221|13228|13221|13228|13221|13224|13220|0
1627661550000|2021-07-30 16:12:30|13227|13220|13228|13220|13228|13221|13227|13220|100
1627661560000|2021-07-30 16:12:40|13224|13221|13228|13220|13228|13221|13224|13220|303
1627661580000|2021-07-30 16:13:00|13227|13218|13226|13218|13227|13218|13225|13218|800
1627661590000|2021-07-30 16:13:10|13225|13219|13226|13218|13227|13219|13225|13218|300
1627661600000|2021-07-30 16:13:20|13227||13227||13227||13227||0
1627661610000|2021-07-30 16:13:30|||||||||200
1627661620000|2021-07-30 16:13:40|13226|13219|13227|13219|13227|13219|13226|13218|0
1627661640000|2021-07-30 16:14:00||13222||13219||13222||13219|100
1627661650000|2021-07-30 16:14:10|13226|13220|13234|13224|13235|13228|13226|13220|600
1627661660000|2021-07-30 16:14:20|13235|13227|13235|13227|13235|13227|13234|13224|0
1627661680000|2021-07-30 16:14:40|13232|13228|13234|13227|13235|13228|13232|13227|100
1627661690000|2021-07-30 16:14:50||13230||13227||13230||13227|100
1627661700000|2021-07-30 16:15:00|13232|13224|13231|13225|13234|13225|13227|13224|500
1627661710000|2021-07-30 16:15:10|13233|13226|13233|13226|13235|13226|13231|13225|100
1627661720000|2021-07-30 16:15:20|13234|13227|13235|13227|13239|13231|13234|13226|679
1627661730000|2021-07-30 16:15:30|13234|13228|13235|13228|13235|13228|13234|13227|200
1627661740000|2021-07-30 16:15:40|||||||||100
1627661750000|2021-07-30 16:15:50|13239|13229|13239|13229|13239|13232|13239|13229|100
1627661760000|2021-07-30 16:16:00|13237||13237||13239||13237||0
1627661770000|2021-07-30 16:16:10|13239|13234|13240|13230|13240|13234|13239|13229|100
1627661780000|2021-07-30 16:16:20|13239|13229|13245|13230|13245|13236|13235|13229|203
1627661790000|2021-07-30 16:16:30||13237||13239||13239||13230|0
1627661810000|2021-07-30 16:16:50|13242|13233|13239|13233|13242|13233|13239|13233|500
1627661820000|2021-07-30 16:17:00|13240||13241||13242||13239||100
1627661840000|2021-07-30 16:17:20|13240||13240||13240||13240||300
1627661850000|2021-07-30 16:17:30|13236|13228|13237|13227|13241|13228|13235|13223|851
1627661860000|2021-07-30 16:17:40|13236|13226|13236|13227|13240|13227|13234|13224|0
1627661870000|2021-07-30 16:17:50|13231||13233||13240||13231||300
1627661880000|2021-07-30 16:18:00|13236|13224|13229|13224|13236|13224|13229|13224|200
1627661890000|2021-07-30 16:18:10|13228|13216|13226|13216|13229|13217|13225|13216|0
1627661900000|2021-07-30 16:18:20|13229|13221|13230|13216|13233|13223|13226|13216|400
1627661910000|2021-07-30 16:18:30||13220||13220||13220||13220|0
1627661920000|2021-07-30 16:18:40|13226|13216|13230|13217|13230|13220|13226|13216|0
1627661930000|2021-07-30 16:18:50||13220||13221||13221||13220|0
1627661940000|2021-07-30 16:19:00||13222||13223||13224||13222|0
1627661950000|2021-07-30 16:19:10|13234|13225|13234|13225|13234|13227|13233|13223|200
1627661960000|2021-07-30 16:19:20|13237|13229|13238|13229|13239|13233|13232|13229|600
1627661970000|2021-07-30 16:19:30|13237|13230|13238|13232|13239|13232|13235|13230|200
1627661990000|2021-07-30 16:19:50|13237||13237||13237||13237||0
1627662000000|2021-07-30 16:20:00|13238|13233|13239|13235|13244|13235|13238|13233|404
1627662010000|2021-07-30 16:20:10|13240||13242||13242||13240||0
1627662020000|2021-07-30 16:20:20|13241|13232|13237|13232|13242|13232|13237|13232|500
1627662030000|2021-07-30 16:20:30|13235|13226|13235|13220|13235|13227|13235|13220|200
1627662040000|2021-07-30 16:20:40|13234|13222|13231|13222|13235|13224|13226|13218|1407
1627662050000|2021-07-30 16:20:50|||||||||200
1627662060000|2021-07-30 16:21:00|13235|13223|13231|13222|13235|13225|13231|13222|500
1627662070000|2021-07-30 16:21:10|||||||||100
1627662080000|2021-07-30 16:21:20|13226|13223|13231|13224|13231|13226|13226|13222|444
1627662090000|2021-07-30 16:21:30||13223||13223||13224||13223|0
1627662100000|2021-07-30 16:21:40||13224||13224||13224||13224|0
1627662110000|2021-07-30 16:21:50|13226|13225|13231|13225|13231|13225|13226|13224|100
1627662120000|2021-07-30 16:22:00|13230||13231||13231||13230||0
1627662140000|2021-07-30 16:22:20|13229|13226|13231|13225|13231|13229|13226|13225|700
1627662150000|2021-07-30 16:22:30|13229||13229||13229||13229||1000
1627662160000|2021-07-30 16:22:40|13228|13224|13226|13214|13229|13224|13226|13211|400
1627662170000|2021-07-30 16:22:50|13224|13216|13224|13210|13224|13216|13224|13204|200
1627662180000|2021-07-30 16:23:00||13214||13214||13214||13214|100
1627662200000|2021-07-30 16:23:20|13222|13209|13222|13216|13222|13219|13222|13209|100
1627662210000|2021-07-30 16:23:30|13223|13220|13224|13214|13227|13224|13220|13214|207
1627662220000|2021-07-30 16:23:40|13220||13221||13224||13220||0
1627662230000|2021-07-30 16:23:50|13224|13217|13223|13217|13225|13217|13223|13217|0
1627662240000|2021-07-30 16:24:00|13225|13214|13224|13217|13225|13217|13220|13214|226
1627662250000|2021-07-30 16:24:10|13218|13214|13224|13215|13225|13215|13218|13214|0
1627662260000|2021-07-30 16:24:20|13225|13218|13222|13218|13225|13218|13218|13218|0
1627662270000|2021-07-30 16:24:30|13225|13219|13227|13218|13227|13221|13224|13218|100
1627662280000|2021-07-30 16:24:40|13226|13219|13227|13218|13227|13219|13224|13218|0
1627662290000|2021-07-30 16:24:50|13226||13226||13226||13226||0
1627662300000|2021-07-30 16:25:00|||||||||100
1627662310000|2021-07-30 16:25:10|13224||13226||13226||13222||200
1627662320000|2021-07-30 16:25:20|13224|13219|13229|13221|13230|13223|13223|13218|400
1627662340000|2021-07-30 16:25:40|13230||13230||13230||13230||0
1627662350000|2021-07-30 16:25:50|13229|13222|13229|13222|13229|13222|13228|13222|300
1627662380000|2021-07-30 16:26:20|13225|13223|13230|13223|13230|13223|13225|13222|200
1627662390000|2021-07-30 16:26:30|13229|13224|13230|13223|13230|13224|13229|13223|400
1627662400000|2021-07-30 16:26:40|13234|13224|13234|13223|13234|13225|13234|13223|300
1627662410000|2021-07-30 16:26:50|13232|13224|13234|13223|13234|13224|13229|13223|300
1627662430000|2021-07-30 16:27:10|13231|13224|13235|13224|13239|13231|13231|13224|400
1627662440000|2021-07-30 16:27:20|13239|13232|13239|13225|13239|13232|13235|13225|0
1627662450000|2021-07-30 16:27:30|13237|13232|13239|13231|13239|13232|13237|13224|0
1627662460000|2021-07-30 16:27:40||13232||13231||13232||13231|0
1627662470000|2021-07-30 16:27:50|13242|13232|13250|13237|13251|13238|13237|13231|1108
1627662480000|2021-07-30 16:28:00|13249||13249||13251||13249||300
1627662490000|2021-07-30 16:28:10|13251||13246||13251||13246||0
1627662500000|2021-07-30 16:28:20|13245|13238|13245|13237|13246|13239|13245|13237|0
1627662510000|2021-07-30 16:28:30|13246|13238|13251|13244|13251|13244|13246|13237|12256
1627662520000|2021-07-30 16:28:40|13253|13247|13254|13249|13254|13249|13253|13247|100
1627662530000|2021-07-30 16:28:50|13256|13252|13256|13249|13259|13252|13255|13249|500
1627662540000|2021-07-30 16:29:00|13255|13247|13253|13247|13255|13247|13253|13247|1163
1627662550000|2021-07-30 16:29:10|13252|13243|13244|13237|13252|13243|13244|13237|600
1627662570000|2021-07-30 16:29:30|13248|13238|13245|13240|13248|13241|13245|13238|100
1627662580000|2021-07-30 16:29:40|13247|13241|13250|13237|13251|13241|13246|13237|400
1627662590000|2021-07-30 16:29:50||13240||13240||13240||13240|0
1627662600000|2021-07-30 16:30:00|13251||13251||13251||13251||0
1627662620000|2021-07-30 16:30:20|13248|13241|13251|13241|13251|13243|13248|13241|0
1627662630000|2021-07-30 16:30:30|13254|13243|13254|13243|13254|13243|13253|13241|200
1627662640000|2021-07-30 16:30:40|13253|13241|13254|13243|13254|13243|13253|13241|0
1627662670000|2021-07-30 16:31:10|13253||13255||13255||13253||100
1627662680000|2021-07-30 16:31:20|13251|13244|13251|13244|13251|13244|13251|13243|300
1627662690000|2021-07-30 16:31:30|13255|13245|13261|13253|13262|13255|13255|13244|801
1627662710000|2021-07-30 16:31:50|13258|13254|13262|13254|13262|13255|13258|13253|100
1627662720000|2021-07-30 16:32:00|13264|13255|13263|13257|13266|13257|13263|13255|0
1627662730000|2021-07-30 16:32:10|13262|13254|13263|13254|13263|13254|13261|13254|0
1627662740000|2021-07-30 16:32:20|13261|13257|13263|13256|13263|13257|13261|13254|100
1627662750000|2021-07-30 16:32:30|13260|13258|13261|13256|13263|13258|13260|13256|100
1627662760000|2021-07-30 16:32:40|||||||||100
1627662780000|2021-07-30 16:33:00|13263||13259||13263||13259||200
1627662790000|2021-07-30 16:33:10|13258|13254|13256|13244|13259|13254|13255|13244|300
1627662800000|2021-07-30 16:33:20|13255||13256||13256||13255||0
1627662810000|2021-07-30 16:33:30|||||||||700
1627662820000|2021-07-30 16:33:40|||||||||100
1627662830000|2021-07-30 16:33:50|13255||13256||13256||13255||300
1627662840000|2021-07-30 16:34:00||13245||13245||13245||13245|0
1627662850000|2021-07-30 16:34:10|13255||13255||13255||13255||200
1627662860000|2021-07-30 16:34:20|13254|13246|13255|13245|13255|13247|13254|13245|0
1627662870000|2021-07-30 16:34:30|13254||13255||13255||13254||0
1627662890000|2021-07-30 16:34:50|13254|13244|13254|13245|13255|13245|13254|13244|0
1627662900000|2021-07-30 16:35:00||13246||13248||13248||13246|200
1627662910000|2021-07-30 16:35:10|13253|13247|13253|13248|13253|13248|13253|13247|0
1627662920000|2021-07-30 16:35:20|13254|13247|13258|13250|13259|13251|13252|13247|500
1627662930000|2021-07-30 16:35:30|13257|13251|13258|13253|13258|13253|13257|13251|0
1627662940000|2021-07-30 16:35:40||13250||13252||13252||13247|100
1627662950000|2021-07-30 16:35:50||13253||13253||13253||13252|100
1627662960000|2021-07-30 16:36:00|13257|13254|13257|13254|13258|13254|13257|13253|0
1627662970000|2021-07-30 16:36:10||13253||13253||13254||13253|0
1627662980000|2021-07-30 16:36:20|13256|13254|13258|13253|13258|13254|13256|13253|200
1627662990000|2021-07-30 16:36:30|13256|13255|13258|13254|13258|13255|13256|13253|366
1627663000000|2021-07-30 16:36:40|13259|13255|13261|13255|13261|13255|13259|13255|100
1627663020000|2021-07-30 16:37:00|13263|13256|13265|13259|13265|13259|13263|13256|305
1627663030000|2021-07-30 16:37:10|13266|13260|13271|13264|13272|13264|13266|13260|429
1627663040000|2021-07-30 16:37:20|13272|13265|13274|13269|13283|13269|13272|13264|200
1627663050000|2021-07-30 16:37:30|13276|13268|13277|13269|13279|13269|13276|13268|0
1627663060000|2021-07-30 16:37:40|13273|13268|13277|13269|13277|13269|13273|13268|100
1627663070000|2021-07-30 16:37:50|13273|13270|13275|13271|13278|13271|13273|13269|200
1627663080000|2021-07-30 16:38:00|13274|13265|13271|13266|13274|13267|13271|13265|630
1627663090000|2021-07-30 16:38:10|13275|13265|13275|13267|13275|13269|13275|13265|0
1627663100000|2021-07-30 16:38:20|13270|13269|13275|13269|13275|13269|13270|13269|120
1627663110000|2021-07-30 16:38:30|13274||13274||13274||13274||0
1627663120000|2021-07-30 16:38:40|||||||||373
1627663130000|2021-07-30 16:38:50|13275||13275||13275||13275||100
1627663140000|2021-07-30 16:39:00|13274|13270|13273|13265|13275|13270|13270|13265|500
1627663150000|2021-07-30 16:39:10|13275|13266|13273|13265|13275|13267|13272|13265|100
1627663160000|2021-07-30 16:39:20|13270||13270||13270||13270||200
1627663170000|2021-07-30 16:39:30|||||||||500
1627663180000|2021-07-30 16:39:40|||||||||207
1627663200000|2021-07-30 16:40:00|13269|13263|13265|13261|13273|13267|13265|13257|1500
1627663210000|2021-07-30 16:40:10|13266|13262|13273|13266|13276|13266|13266|13262|1191
1627663220000|2021-07-30 16:40:20|||||||||100
1627663230000|2021-07-30 16:40:30|||||||||200
1627663240000|2021-07-30 16:40:40|13274|13269|13275|13269|13275|13269|13274|13269|200
1627663250000|2021-07-30 16:40:50|13277|13270|13280|13271|13280|13273|13275|13270|500
1627663260000|2021-07-30 16:41:00|13279|13272|13279|13272|13279|13273|13278|13272|100
1627663270000|2021-07-30 16:41:10|13278||13278||13278||13278||0
1627663280000|2021-07-30 16:41:20|13279||13279||13279||13279||100
1627663290000|2021-07-30 16:41:30|13280|13276|13291|13283|13294|13283|13280|13276|700
1627663300000|2021-07-30 16:41:40|||||||||127
1627663310000|2021-07-30 16:41:50|||||||||100
1627663320000|2021-07-30 16:42:00|13290|13279|13284|13276|13290|13279|13283|13276|1904
1627663330000|2021-07-30 16:42:10|13283||13280||13283||13280||0
1627663340000|2021-07-30 16:42:20|13284||13280||13284||13280||200
1627663360000|2021-07-30 16:42:40|13278|13271|13278|13271|13280|13271|13278|13262|300
1627663370000|2021-07-30 16:42:50|13279|13268|13275|13265|13280|13269|13275|13259|400
1627663380000|2021-07-30 16:43:00||13263||13262||13263||13260|200
1627663390000|2021-07-30 16:43:10||13263||13263||13263||13263|0
1627663400000|2021-07-30 16:43:20|13272|13262|13272|13265|13272|13265|13272|13262|0
1627663410000|2021-07-30 16:43:30|13277|13266|13277|13265|13277|13266|13272|13265|200
1627663420000|2021-07-30 16:43:40|13273|13259|13272|13265|13273|13265|13272|13259|0
1627663430000|2021-07-30 16:43:50||13261||13263||13267||13261|100
1627663440000|2021-07-30 16:44:00||13265||13263||13265||13263|451
1627663450000|2021-07-30 16:44:10||13265||13262||13265||13262|100
1627663460000|2021-07-30 16:44:20|||||||||100
1627663470000|2021-07-30 16:44:30|13271|13263|13270|13262|13272|13263|13270|13262|0
1627663480000|2021-07-30 16:44:40|13269|13263|13272|13269|13272|13270|13269|13262|200
1627663490000|2021-07-30 16:44:50|13271|13266|13272|13266|13272|13266|13271|13266|0
1627663500000|2021-07-30 16:45:00||13265||13268||13268||13265|0
1627663510000|2021-07-30 16:45:10|13271||13271||13271||13271||0
1627663520000|2021-07-30 16:45:20|13270|13263|13270|13267|13270|13267|13270|13261|700
1627663530000|2021-07-30 16:45:30|13269|13262|13270|13259|13270|13263|13267|13259|500
1627663540000|2021-07-30 16:45:40|13269|13260|13269|13259|13269|13260|13269|13259|0
1627663550000|2021-07-30 16:45:50|13270|13260|13270|13260|13270|13260|13269|13259|0
1627663560000|2021-07-30 16:46:00|13269||13269||13270||13269||0
1627663570000|2021-07-30 16:46:10|13270|13264|13272|13265|13272|13268|13269|13260|1245
1627663580000|2021-07-30 16:46:20|13271||13272||13272||13271||0
1627663590000|2021-07-30 16:46:30|13271||13272||13272||13271||0
1627663600000|2021-07-30 16:46:40|13271||13272||13272||13271||0
1627663610000|2021-07-30 16:46:50||13266||13268||13268||13265|100
1627663620000|2021-07-30 16:47:00|13271|13269|13272|13269|13272|13269|13271|13269|772
1627663630000|2021-07-30 16:47:10|13274|13270|13275|13270|13275|13272|13274|13269|300
1627663660000|2021-07-30 16:47:40|||||||||800
1627663670000|2021-07-30 16:47:50|||||||||100
1627663680000|2021-07-30 16:48:00|||||||||200
1627663690000|2021-07-30 16:48:10|13273|13269|13273|13265|13273|13269|13270|13261|836
1627663700000|2021-07-30 16:48:20|13272|13259|13273|13263|13273|13263|13270|13259|200
1627663710000|2021-07-30 16:48:30|13270||13270||13270||13270||0
1627663720000|2021-07-30 16:48:40|13269|13262|13270|13259|13270|13262|13268|13259|0
1627663730000|2021-07-30 16:48:50||13261||13261||13261||13261|0
1627663760000|2021-07-30 16:49:20|13269||13269||13270||13268||0
1627663770000|2021-07-30 16:49:30|13268||13268||13268||13268||380
1627663780000|2021-07-30 16:49:40|13267|13262|13267|13261|13268|13262|13267|13261|0
1627663800000|2021-07-30 16:50:00|13266||13266||13266||13266||100
1627663810000|2021-07-30 16:50:10|13265|13262|13265|13261|13265|13263|13265|13261|100
1627663820000|2021-07-30 16:50:20|13264|13259|13265|13259|13265|13260|13264|13259|100
1627663830000|2021-07-30 16:50:30|13266|13260|13267|13260|13268|13263|13266|13260|900
1627663860000|2021-07-30 16:51:00|||||||||100
1627663880000|2021-07-30 16:51:20|||||||||200
1627663890000|2021-07-30 16:51:30|||||||||100
1627663900000|2021-07-30 16:51:40|13263|13261|13266|13260|13268|13261|13263|13260|100
1627663910000|2021-07-30 16:51:50|13268|13261|13267|13261|13268|13261|13267|13260|200
1627663920000|2021-07-30 16:52:00|13266||13267||13267||13266||328
1627663930000|2021-07-30 16:52:10|13263|13259|13264|13254|13267|13259|13261|13252|701
1627663940000|2021-07-30 16:52:20|13263|13252|13264|13256|13264|13257|13263|13252|100
1627663950000|2021-07-30 16:52:30||13255||13255||13255||13255|0
1627663980000|2021-07-30 16:53:00|13262|13257|13264|13255|13264|13257|13262|13255|100
1627663990000|2021-07-30 16:53:10|13263|13257|13263|13255|13263|13257|13263|13255|0
1627664000000|2021-07-30 16:53:20||13256||13252||13257||13252|100
1627664010000|2021-07-30 16:53:30|13260|13253|13263|13253|13263|13253|13260|13253|0
1627664020000|2021-07-30 16:53:40|||||||||200
1627664030000|2021-07-30 16:53:50|13260|13250|13259|13253|13263|13256|13259|13250|500
1627664040000|2021-07-30 16:54:00|13257|13250|13257|13248|13257|13250|13257|13248|200
1627664050000|2021-07-30 16:54:10|||||||||100
1627664060000|2021-07-30 16:54:20||13250||13248||13250||13248|100
1627664070000|2021-07-30 16:54:30||13250||13248||13250||13248|0
1627664080000|2021-07-30 16:54:40|13255|13250|13255|13248|13255|13250|13255|13248|300
1627664100000|2021-07-30 16:55:00|13254|13249|13255|13248|13255|13249|13254|13248|0
1627664110000|2021-07-30 16:55:10|13254|13243|13250|13238|13254|13244|13250|13238|400
1627664120000|2021-07-30 16:55:20|13249|13239|13248|13244|13249|13245|13248|13237|100
1627664130000|2021-07-30 16:55:30|13249|13245|13249|13241|13249|13247|13248|13237|646
1627664140000|2021-07-30 16:55:40|||||||||100
1627664150000|2021-07-30 16:55:50|13248|13237|13245|13237|13248|13238|13245|13237|0
1627664160000|2021-07-30 16:56:00|13244|13238|13244|13232|13244|13238|13244|13230|550
1627664180000|2021-07-30 16:56:20|13243|13235|13243|13235|13244|13235|13242|13232|0
1627664190000|2021-07-30 16:56:30|13242||13242||13244||13242||0
1627664200000|2021-07-30 16:56:40|||||||||1000
1627664220000|2021-07-30 16:57:00|13240|13236|13242|13237|13242|13237|13240|13236|401
1627664230000|2021-07-30 16:57:10|13240||13242||13242||13240||100
1627664240000|2021-07-30 16:57:20|||||||||190
1627664250000|2021-07-30 16:57:30|13244|13240|13244|13237|13244|13240|13244|13237|400
1627664260000|2021-07-30 16:57:40|13243||13243||13243||13242||0
1627664270000|2021-07-30 16:57:50|13244||13243||13244||13243||1200
1627664280000|2021-07-30 16:58:00|13244||13242||13244||13242||100
1627664310000|2021-07-30 16:58:30|||||||||100
1627664320000|2021-07-30 16:58:40|13241|13234|13240|13229|13243|13234|13237|13229|569
1627664330000|2021-07-30 16:58:50|13236|13224|13236|13226|13236|13229|13235|13224|0
1627664340000|2021-07-30 16:59:00|13230|13225|13236|13225|13236|13226|13230|13221|0
1627664350000|2021-07-30 16:59:10|13235|13226|13235|13226|13236|13226|13235|13226|0
1627664360000|2021-07-30 16:59:20|13236|13222|13236|13226|13236|13226|13236|13222|0
1627664370000|2021-07-30 16:59:30|||||||||100
1627664390000|2021-07-30 16:59:50|13235|13222|13235|13222|13236|13222|13235|13222|0
1627664400000|2021-07-30 17:00:00||13223||13223||13223||13223|100
1627664410000|2021-07-30 17:00:10|13234|13224|13235|13226|13235|13227|13234|13223|100
1627664420000|2021-07-30 17:00:20|13232|13228|13228|13221|13232|13228|13228|13221|100
1627664430000|2021-07-30 17:00:30|13226|13217|13222|13213|13226|13217|13222|13213|761
1627664440000|2021-07-30 17:00:40|||||||||100
1627664450000|2021-07-30 17:00:50|13220|13214|13220|13214|13222|13215|13219|13213|0
1627664460000|2021-07-30 17:01:00|||||||||378
1627664480000|2021-07-30 17:01:20|13219|13213|13216|13207|13219|13213|13215|13196|300
1627664490000|2021-07-30 17:01:30|13212|13202|13211|13203|13212|13204|13207|13202|100
1627664500000|2021-07-30 17:01:40||13204||13204||13205||13203|300
1627664520000|2021-07-30 17:02:00|13210|13199|13208|13194|13210|13199|13208|13194|100
1627664530000|2021-07-30 17:02:10|13207|13197|13206|13193|13207|13197|13206|13192|0
1627664540000|2021-07-30 17:02:20|13199|13190|13192|13184|13199|13192|13191|13176|0
1627664550000|2021-07-30 17:02:30||13179||13182||13182||13179|300
1627664560000|2021-07-30 17:02:40|||||||||100
1627664570000|2021-07-30 17:02:50|13191|13184|13191|13181|13192|13184|13190|13176|0
1627664580000|2021-07-30 17:03:00|13192|13184|13197|13189|13197|13189|13192|13179|603
1627664590000|2021-07-30 17:03:10|13196|13182|13197|13185|13197|13190|13196|13182|600
1627664600000|2021-07-30 17:03:20|13196|13190|13198|13191|13201|13196|13196|13185|802
1627664610000|2021-07-30 17:03:30|13201|13193|13205|13196|13207|13197|13201|13193|300
1627664620000|2021-07-30 17:03:40|13202|13197|13205|13197|13205|13200|13200|13196|801
1627664630000|2021-07-30 17:03:50|13204||13204||13204||13204||0
1627664640000|2021-07-30 17:04:00|13203|13189|13199|13189|13203|13189|13199|13189|222
1627664650000|2021-07-30 17:04:10|13198|13190|13198|13189|13198|13190|13198|13189|100
1627664660000|2021-07-30 17:04:20|13193|13190|13190|13184|13193|13190|13190|13184|200
1627664670000|2021-07-30 17:04:30||13185||13184||13185||13184|300
1627664680000|2021-07-30 17:04:40|13189|13185|13190|13184|13190|13186|13189|13184|500
1627664690000|2021-07-30 17:04:50|13192|13186|13192|13185|13193|13187|13192|13184|398
1627664700000|2021-07-30 17:05:00|||||||||400
1627664720000|2021-07-30 17:05:20|13193|13186|13195|13188|13196|13192|13193|13185|900
1627664730000|2021-07-30 17:05:30|13193|13189|13193|13189|13193|13189|13193|13189|0
1627664740000|2021-07-30 17:05:40|13195|13192|13195|13189|13196|13192|13195|13189|100
1627664750000|2021-07-30 17:05:50|13196||13196||13196||13196||0
1627664760000|2021-07-30 17:06:00|13198|13190|13198|13194|13202|13195|13197|13189|423
1627664770000|2021-07-30 17:06:10|13197|13193|13198|13193|13198|13193|13197|13193|100
1627664790000|2021-07-30 17:06:30|13202|13194|13202|13193|13202|13195|13197|13193|0
1627664810000|2021-07-30 17:06:50|13197|13189|13194|13186|13197|13189|13194|13185|1517
1627664820000|2021-07-30 17:07:00|||||||||100
1627664830000|2021-07-30 17:07:10|||||||||150
1627664840000|2021-07-30 17:07:20|13197|13187|13194|13187|13197|13190|13194|13187|100
1627664850000|2021-07-30 17:07:30|13197|13188|13194|13188|13197|13189|13194|13188|231
1627664860000|2021-07-30 17:07:40|13189|13187|13192|13187|13194|13189|13189|13187|200
1627664870000|2021-07-30 17:07:50|13193|13190|13191|13181|13194|13190|13184|13179|600
1627664880000|2021-07-30 17:08:00|13190|13182|13193|13182|13193|13183|13190|13182|217
1627664890000|2021-07-30 17:08:10|13192|13183|13191|13183|13192|13183|13191|13183|0
1627664900000|2021-07-30 17:08:20||13184||13183||13184||13183|0
1627664940000|2021-07-30 17:09:00||13184||13183||13184||13183|362
1627664950000|2021-07-30 17:09:10||13184||13183||13184||13183|0
1627664960000|2021-07-30 17:09:20|13192|13184|13193|13185|13193|13186|13192|13184|0
1627664970000|2021-07-30 17:09:30|13194|13186|13195|13191|13196|13191|13194|13186|1200
1627664980000|2021-07-30 17:09:40|13196|13192|13198|13186|13198|13194|13194|13180|1401
1627665020000|2021-07-30 17:10:20|13197|13192|13195|13186|13198|13192|13190|13186|400
1627665030000|2021-07-30 17:10:30|13190|13182|13190|13186|13195|13186|13190|13182|800
1627665040000|2021-07-30 17:10:40|13191|13187|13188|13179|13194|13187|13186|13178|9810
1627665050000|2021-07-30 17:10:50|13191|13180|13193|13182|13194|13185|13191|13180|3950
1627665060000|2021-07-30 17:11:00||13183||13182||13183||13182|200
1627665070000|2021-07-30 17:11:10|13191|13183|13193|13183|13193|13189|13189|13183|500
1627665080000|2021-07-30 17:11:20|13194|13189|13196|13189|13198|13191|13193|13188|3020
1627665090000|2021-07-30 17:11:30|13197||13197||13197||13197||200
1627665100000|2021-07-30 17:11:40|13198|13192|13208|13199|13217|13199|13197|13192|600
1627665110000|2021-07-30 17:11:50||13200||13200||13200||13200|0
1627665120000|2021-07-30 17:12:00|13209|13201|13215|13208|13218|13208|13208|13201|425
1627665130000|2021-07-30 17:12:10|13214|13202|13215|13208|13215|13208|13214|13202|0
1627665150000|2021-07-30 17:12:30|13220|13212|13219|13212|13220|13212|13215|13208|600
1627665170000|2021-07-30 17:12:50|13221|13215|13227|13219|13228|13222|13221|13212|800
1627665180000|2021-07-30 17:13:00|13228|13224|13226|13219|13228|13224|13225|13219|0
1627665190000|2021-07-30 17:13:10|13225||13224||13226||13224||0
1627665200000|2021-07-30 17:13:20|13226|13220|13227|13223|13228|13224|13226|13219|401
1627665210000|2021-07-30 17:13:30|13226|13221|13227|13219|13227|13223|13226|13219|100
1627665220000|2021-07-30 17:13:40||13220||13219||13220||13219|0
1627665230000|2021-07-30 17:13:50||13220||13220||13220||13219|0
1627665240000|2021-07-30 17:14:00||13219||13219||13220||13219|0
1627665250000|2021-07-30 17:14:10||13220||13220||13220||13219|0
1627665260000|2021-07-30 17:14:20||13219||13221||13222||13219|0
1627665280000|2021-07-30 17:14:40|13228|13222|13227|13221|13228|13222|13226|13221|500
1627665290000|2021-07-30 17:14:50|13228|13222|13235|13228|13235|13228|13228|13222|103
1627665300000|2021-07-30 17:15:00|||||||||100
1627665320000|2021-07-30 17:15:20|13239|13229|13240|13228|13241|13235|13239|13228|0
1627665330000|2021-07-30 17:15:30|13243|13235|13246|13235|13246|13237|13243|13235|650
1627665340000|2021-07-30 17:15:40|13245||13245||13245||13245||0
1627665350000|2021-07-30 17:15:50|13246|13240|13250|13242|13250|13242|13245|13240|100
1627665360000|2021-07-30 17:16:00|13245|13240|13245|13240|13245|13241|13242|13240|200
1627665370000|2021-07-30 17:16:10|13246|13241|13250|13243|13250|13243|13246|13241|120
1627665400000|2021-07-30 17:16:40|13249|13242|13249|13242|13249|13243|13249|13242|0
1627665410000|2021-07-30 17:16:50|13250|13243|13250|13243|13250|13243|13250|13242|0
1627665420000|2021-07-30 17:17:00|13248|13240|13245|13240|13248|13240|13245|13240|100
1627665430000|2021-07-30 17:17:10|13244|13235|13244|13235|13244|13235|13244|13235|300
1627665450000|2021-07-30 17:17:30|13240||13240||13240||13240||0
1627665470000|2021-07-30 17:17:50|13237|13230|13237|13230|13240|13235|13237|13230|501
1627665480000|2021-07-30 17:18:00|||||||||300
1627665500000|2021-07-30 17:18:20|13238|13231|13238|13231|13240|13233|13237|13231|836
1627665550000|2021-07-30 17:19:10|13239|13232|13238|13231|13239|13234|13238|13231|200
1627665560000|2021-07-30 17:19:20|13235|13226|13232|13226|13235|13226|13232|13226|469
1627665600000|2021-07-30 17:20:00|13231|13221|13231|13224|13231|13225|13229|13219|500
1627665610000|2021-07-30 17:20:10|13230||13231||13231||13230||0
1627665620000|2021-07-30 17:20:20|13232|13228|13232|13224|13232|13228|13232|13224|0
1627665630000|2021-07-30 17:20:30||13228||13229||13229||13228|0
1627665640000|2021-07-30 17:20:40|13230|13230|13234|13229|13234|13230|13230|13229|600
1627665660000|2021-07-30 17:21:00||13230||13230||13230||13229|0
1627665670000|2021-07-30 17:21:10|13235|13231|13241|13237|13243|13238|13235|13231|610
1627665680000|2021-07-30 17:21:20|13240|13238|13241|13238|13241|13238|13240|13237|100
1627665690000|2021-07-30 17:21:30|13242|13239|13239|13228|13242|13239|13239|13225|554
1627665700000|2021-07-30 17:21:40||13231||13231||13231||13225|200
1627665710000|2021-07-30 17:21:50||13223||13228||13231||13223|100
1627665720000|2021-07-30 17:22:00|13234|13230|13234|13226|13239|13230|13234|13226|0
1627665730000|2021-07-30 17:22:10|13238|13228|13239|13229|13239|13232|13238|13228|141
1627665740000|2021-07-30 17:22:20||13230||13230||13230||13230|100
1627665760000|2021-07-30 17:22:40|||||||||100
1627665770000|2021-07-30 17:22:50|13238||13238||13238||13238||0
1627665780000|2021-07-30 17:23:00|13237|13231|13238|13230|13238|13231|13236|13230|400
1627665800000|2021-07-30 17:23:20|13237|13231|13238|13231|13238|13232|13237|13230|375
1627665810000|2021-07-30 17:23:30|||||||||200
1627665840000|2021-07-30 17:24:00|13239|13232|13241|13233|13242|13237|13239|13231|615
1627665860000|2021-07-30 17:24:20|13242|13234|13244|13239|13245|13240|13242|13234|755
1627665870000|2021-07-30 17:24:30|||||||||100
1627665880000|2021-07-30 17:24:40|13245|13242|13245|13241|13245|13242|13245|13239|100
1627665890000|2021-07-30 17:24:50|13248|13242|13249|13243|13250|13244|13248|13242|100
1627665900000|2021-07-30 17:25:00|13253|13246|13253|13246|13253|13248|13253|13243|0
1627665920000|2021-07-30 17:25:20||13250||13246||13250||13246|100
1627665930000|2021-07-30 17:25:30|13249|13249|13253|13246|13253|13249|13249|13246|0
1627665950000|2021-07-30 17:25:50|13255|13247|13253|13246|13257|13249|13253|13246|0
1627665960000|2021-07-30 17:26:00|||||||||100
1627665970000|2021-07-30 17:26:10|13252||13252||13252||13252||0
1627665980000|2021-07-30 17:26:20|13251|13240|13248|13239|13251|13241|13248|13239|201
1627665990000|2021-07-30 17:26:30||13240||13240||13240||13239|100
1627666000000|2021-07-30 17:26:40|13249|13241|13250|13244|13250|13244|13249|13241|800
1627666010000|2021-07-30 17:26:50||13240||13240||13240||13240|0
1627666040000|2021-07-30 17:27:20|13249|13241|13249|13240|13250|13241|13249|13240|0
1627666050000|2021-07-30 17:27:30|13250|13241|13249|13242|13250|13242|13249|13240|0
1627666060000|2021-07-30 17:27:40|13250|13241|13250|13240|13250|13242|13249|13240|100
1627666070000|2021-07-30 17:27:50|13249|13239|13238|13228|13249|13239|13238|13226|400
1627666100000|2021-07-30 17:28:20||13232||13228||13232||13228|0
1627666130000|2021-07-30 17:28:50|13237||13238||13238||13237||100
1627666140000|2021-07-30 17:29:00||13232||13228||13232||13228|300
1627666150000|2021-07-30 17:29:10|13241|13232|13242|13233|13243|13236|13241|13232|701
1627666160000|2021-07-30 17:29:20|13243||13243||13243||13242||100
1627666170000|2021-07-30 17:29:30|13242|13239|13248|13240|13249|13244|13242|13239|772
1627666180000|2021-07-30 17:29:40|13251|13241|13249|13244|13251|13245|13249|13241|302
1627666190000|2021-07-30 17:29:50|13248||13248||13248||13247||507
1627666200000|2021-07-30 17:30:00|13247|13236|13249|13239|13249|13242|13246|13236|0
1627666210000|2021-07-30 17:30:10|13247||13249||13249||13247||100
1627666220000|2021-07-30 17:30:20|13246|13240|13246|13239|13246|13242|13246|13239|0
1627666230000|2021-07-30 17:30:30||13240||13239||13240||13239|100
1627666240000|2021-07-30 17:30:40|13243||13249||13249||13243||100
1627666250000|2021-07-30 17:30:50|13247|13240|13248|13242|13249|13244|13247|13240|0
1627666260000|2021-07-30 17:31:00|13247|13241|13248|13243|13248|13243|13247|13241|0
1627666270000|2021-07-30 17:31:10|13247|13233|13244|13234|13247|13235|13244|13233|401
1627666290000|2021-07-30 17:31:30|13243|13235|13244|13235|13244|13235|13243|13234|0
1627666320000|2021-07-30 17:32:00|||||||||100
1627666330000|2021-07-30 17:32:10||13236||13235||13236||13235|0
1627666340000|2021-07-30 17:32:20|13245|13236|13247|13239|13248|13240|13245|13235|752
1627666350000|2021-07-30 17:32:30|13246|13243|13247|13239|13247|13243|13246|13239|100
1627666360000|2021-07-30 17:32:40|||||||||100
1627666380000|2021-07-30 17:33:00||13234||13239||13239||13234|0
1627666390000|2021-07-30 17:33:10||13240||13240||13240||13240|100
1627666400000|2021-07-30 17:33:20||13241||13238||13241||13233|100
1627666410000|2021-07-30 17:33:30||13239||13240||13244||13239|0
1627666420000|2021-07-30 17:33:40|13248|13241|13248|13241|13248|13241|13248|13240|0
1627666460000|2021-07-30 17:34:20|13245|13245|13248|13241|13248|13245|13245|13241|101
1627666470000|2021-07-30 17:34:30|||||||||100
1627666490000|2021-07-30 17:34:50||13242||13242||13242||13241|200
1627666500000|2021-07-30 17:35:00|13249|13243|13249|13243|13251|13246|13248|13243|600
1627666510000|2021-07-30 17:35:10|13250|13247|13251|13244|13253|13247|13250|13243|700
1627666520000|2021-07-30 17:35:20|13254|13245|13254|13248|13254|13249|13254|13245|0
1627666530000|2021-07-30 17:35:30|13252|13245|13252|13245|13252|13245|13252|13245|0
1627666540000|2021-07-30 17:35:40||13248||13245||13248||13245|0
1627666550000|2021-07-30 17:35:50|13256|13246|13258|13247|13258|13251|13256|13246|518
1627666560000|2021-07-30 17:36:00|13255|13248|13258|13252|13258|13253|13255|13248|200
1627666570000|2021-07-30 17:36:10|13256||13256||13256||13256||0
1627666580000|2021-07-30 17:36:20|13258|13253|13262|13254|13262|13256|13258|13253|100
1627666590000|2021-07-30 17:36:30|13261|13255|13261|13256|13261|13256|13261|13255|0
1627666600000|2021-07-30 17:36:40|13260|13255|13259|13252|13262|13255|13257|13252|100
1627666610000|2021-07-30 17:36:50|13257|13253|13259|13252|13259|13253|13257|13252|0
1627666640000|2021-07-30 17:37:20||13253||13253||13253||13253|0
1627666650000|2021-07-30 17:37:30|13260||13262||13262||13260||0
1627666670000|2021-07-30 17:37:50|13263|13254|13264|13259|13264|13259|13263|13254|707
1627666680000|2021-07-30 17:38:00|13263|13254|13265|13256|13267|13256|13263|13254|100
1627666690000|2021-07-30 17:38:10|13264||13265||13265||13264||0
1627666700000|2021-07-30 17:38:20|13266|13254|13265|13254|13267|13256|13264|13254|0
1627666710000|2021-07-30 17:38:30|13264||13264||13264||13264||0
1627666740000|2021-07-30 17:39:00||13257||13257||13259||13254|0
1627666750000|2021-07-30 17:39:10|13265|13259|13265|13259|13265|13259|13263|13259|0
1627666760000|2021-07-30 17:39:20|13264|13260|13265|13260|13265|13260|13264|13260|125
1627666770000|2021-07-30 17:39:30||13261||13260||13261||13260|0
1627666780000|2021-07-30 17:39:40||13259||13259||13259||13259|100
1627666790000|2021-07-30 17:39:50|13264|13254|13264|13254|13265|13255|13262|13254|0
1627666800000|2021-07-30 17:40:00|13263||13263||13263||13263||200
1627666820000|2021-07-30 17:40:20|13265|13255|13264|13257|13265|13258|13263|13255|0
1627666830000|2021-07-30 17:40:30|13263|13256|13263|13257|13263|13257|13263|13256|0
1627666840000|2021-07-30 17:40:40|13264|13258|13263|13257|13264|13258|13262|13257|1000
1627666850000|2021-07-30 17:40:50||13254||13255||13255||13254|100
1627666880000|2021-07-30 17:41:20|13262|13256|13262|13255|13262|13256|13262|13255|200
1627666900000|2021-07-30 17:41:40|13260|13256|13261|13256|13261|13256|13260|13256|100
1627666910000|2021-07-30 17:41:50|13258|13255|13258|13255|13258|13255|13258|13255|100
1627666920000|2021-07-30 17:42:00|13256|13254|13256|13249|13258|13254|13256|13249|1302
1627666930000|2021-07-30 17:42:10|13255|13250|13253|13248|13255|13250|13253|13248|0
1627666940000|2021-07-30 17:42:20|13252|13249|13250|13244|13253|13249|13250|13243|400
1627666950000|2021-07-30 17:42:30||13243||13240||13245||13240|0
1627666960000|2021-07-30 17:42:40|13248|13241|13247|13240|13248|13241|13247|13237|300
1627666970000|2021-07-30 17:42:50|13246|13238|13247|13239|13247|13241|13246|13234|100
1627666980000|2021-07-30 17:43:00||13241||13241||13241||13236|11896
1627666990000|2021-07-30 17:43:10|13251|13242|13251|13245|13251|13245|13247|13239|500
1627667010000|2021-07-30 17:43:30|13249||13251||13251||13249||700
1627667050000|2021-07-30 17:44:10|13252|13246|13258|13249|13258|13252|13252|13245|400
1627667060000|2021-07-30 17:44:20|13255|13250|13258|13250|13258|13251|13255|13250|0
1627667090000|2021-07-30 17:44:50|13257|13255|13258|13252|13258|13255|13256|13250|100
1627667120000|2021-07-30 17:45:20|||||||||507
1627667130000|2021-07-30 17:45:30||13253||13252||13253||13252|0
1627667140000|2021-07-30 17:45:40|13256|13253|13258|13253|13258|13254|13256|13253|200
1627667150000|2021-07-30 17:45:50|13256||13258||13258||13256||0
1627667170000|2021-07-30 17:46:10|13257|13254|13257|13254|13257|13254|13257|13253|1550
1627667180000|2021-07-30 17:46:20|13255|13253|13255|13248|13255|13253|13255|13248|202
1627667210000|2021-07-30 17:46:50||13249||13249||13249||13249|0
1627667220000|2021-07-30 17:47:00||13248||13249||13249||13248|100
1627667230000|2021-07-30 17:47:10|13252|13248|13243|13236|13252|13248|13243|13236|400
1627667240000|2021-07-30 17:47:20|13242|13237|13242|13237|13242|13237|13242|13236|200
1627667270000|2021-07-30 17:47:50||13238||13238||13239||13238|0
1627667280000|2021-07-30 17:48:00|13243|13239|13243|13239|13243|13241|13242|13238|1350
1627667290000|2021-07-30 17:48:10|13242|13236|13242|13236|13242|13236|13241|13236|200
1627667300000|2021-07-30 17:48:20|||||||||200
1627667330000|2021-07-30 17:48:50||13237||13236||13237||13236|0
1627667340000|2021-07-30 17:49:00|13243|13237|13247|13238|13247|13241|13243|13236|1499
1627667360000|2021-07-30 17:49:20|13246||13246||13246||13246||0
1627667370000|2021-07-30 17:49:30|13245|13237|13243|13236|13245|13238|13243|13234|0
1627667380000|2021-07-30 17:49:40|||||||||300
1627667390000|2021-07-30 17:49:50|||||||||109
1627667400000|2021-07-30 17:50:00|13242||13242||13243||13242||151
1627667420000|2021-07-30 17:50:20|13240|13232|13230|13226|13240|13232|13228|13215|836
1627667430000|2021-07-30 17:50:30|13229|13224|13230|13222|13230|13225|13229|13218|100
1627667450000|2021-07-30 17:50:50|13229|13218|13227|13219|13229|13221|13224|13213|200
1627667460000|2021-07-30 17:51:00||13218||13218||13219||13213|0
1627667470000|2021-07-30 17:51:10|||||||||100
1627667480000|2021-07-30 17:51:20|13224|13219|13224|13220|13224|13220|13224|13218|200
1627667490000|2021-07-30 17:51:30||13219||13220||13220||13219|200
1627667510000|2021-07-30 17:51:50|13223|13219|13224|13213|13224|13219|13223|13213|1002
1627667520000|2021-07-30 17:52:00|13223|13214|13219|13208|13223|13215|13219|13207|100
1627667530000|2021-07-30 17:52:10|13218|13203|13218|13206|13218|13208|13218|13203|0
1627667540000|2021-07-30 17:52:20|13217|13207|13216|13207|13217|13211|13216|13207|200
1627667570000|2021-07-30 17:52:50|13213|13208|13211|13207|13215|13208|13211|13207|200
1627667580000|2021-07-30 17:53:00|13209|13203|13209|13200|13211|13203|13209|13200|211
1627667590000|2021-07-30 17:53:10|13208||13206||13208||13206||200
1627667600000|2021-07-30 17:53:20|13205|13196|13205|13199|13205|13200|13205|13195|100
1627667620000|2021-07-30 17:53:40|13206|13200|13205|13199|13206|13204|13204|13199|1500
1627667630000|2021-07-30 17:53:50|13202|13195|13197|13191|13202|13195|13195|13190|600
1627667640000|2021-07-30 17:54:00|13196|13192|13197|13192|13197|13192|13196|13192|200
1627667650000|2021-07-30 17:54:10||13191||13192||13192||13191|0
1627667660000|2021-07-30 17:54:20|13195||13195||13195||13195||300
1627667670000|2021-07-30 17:54:30|13197|13193|13201|13193|13201|13195|13197|13192|200
1627667680000|2021-07-30 17:54:40|13200|13194|13200|13194|13201|13198|13198|13193|2700
1627667690000|2021-07-30 17:54:50|13202|13193|13202|13193|13203|13200|13202|13193|884
1627667700000|2021-07-30 17:55:00|13203|13200|13205|13202|13205|13202|13203|13200|219
1627667710000|2021-07-30 17:55:10|13209|13203|13209|13203|13209|13203|13208|13202|300
1627667730000|2021-07-30 17:55:30|13208|13204|13209|13204|13209|13204|13208|13203|0
1627667740000|2021-07-30 17:55:40|13212|13205|13218|13208|13218|13208|13212|13204|1208
1627667750000|2021-07-30 17:55:50|13215||13218||13218||13215||0
1627667760000|2021-07-30 17:56:00|13215|13205|13214|13205|13217|13205|13211|13205|500
1627667770000|2021-07-30 17:56:10|13213||13215||13215||13213||0
1627667780000|2021-07-30 17:56:20|13214|13206|13216|13205|13217|13207|13213|13205|0
1627667790000|2021-07-30 17:56:30|13217|13207|13216|13207|13217|13207|13216|13207|0
1627667800000|2021-07-30 17:56:40|13217|13208|13216|13208|13217|13208|13216|13208|355
1627667810000|2021-07-30 17:56:50|13217||13216||13217||13216||0
1627667820000|2021-07-30 17:57:00|13214|13212|13216|13209|13216|13212|13214|13208|100
1627667830000|2021-07-30 17:57:10|13215|13212|13216|13209|13216|13212|13215|13209|100
1627667840000|2021-07-30 17:57:20|13215|13210|13217|13211|13217|13211|13214|13210|1000
1627667870000|2021-07-30 17:57:50|13216||13217||13217||13216||0
1627667880000|2021-07-30 17:58:00|||||||||1069
1627667890000|2021-07-30 17:58:10|13216||13217||13217||13216||0
1627667900000|2021-07-30 17:58:20|13216||13217||13217||13216||100
1627667910000|2021-07-30 17:58:30|||||||||700
1627667920000|2021-07-30 17:58:40|13216|13210|13214|13203|13217|13210|13211|13203|1100
1627667930000|2021-07-30 17:58:50|13213|13204|13213|13204|13213|13204|13213|13204|0
1627667940000|2021-07-30 17:59:00|13212|13205|13214|13208|13214|13208|13212|13205|0
1627667950000|2021-07-30 17:59:10|13213|13207|13213|13204|13213|13207|13209|13203|786
1627667960000|2021-07-30 17:59:20|13207|13203|13205|13196|13213|13203|13205|13196|400
1627667970000|2021-07-30 17:59:30|13204|13197|13205|13201|13205|13201|13204|13197|100
1627667980000|2021-07-30 17:59:40|13212|13202|13213|13201|13213|13204|13206|13201|200
1627667990000|2021-07-30 17:59:50|13212|13202|13213|13201|13213|13202|13212|13201|0
1627668000000|2021-07-30 18:00:00|13211|13202|13211|13205|13211|13205|13211|13202|110
1627668010000|2021-07-30 18:00:10|13210|13206|13216|13208|13217|13213|13210|13206|1344
1627668020000|2021-07-30 18:00:20|13213|13205|13212|13205|13213|13205|13210|13205|267
1627668030000|2021-07-30 18:00:30|13210|13201|13208|13198|13210|13201|13206|13197|100
1627668050000|2021-07-30 18:00:50|||||||||100
1627668080000|2021-07-30 18:01:20|13206|13195|13206|13195|13206|13198|13202|13194|0
1627668090000|2021-07-30 18:01:30|13204||13206||13206||13204||0
1627668100000|2021-07-30 18:01:40|13201|13196|13197|13195|13206|13196|13197|13195|900
1627668110000|2021-07-30 18:01:50|13203|13196|13206|13193|13208|13196|13198|13193|300
1627668120000|2021-07-30 18:02:00|13201|13194|13204|13194|13206|13197|13201|13194|0
1627668130000|2021-07-30 18:02:10|13201|13195|13201|13195|13201|13195|13201|13194|0
1627668140000|2021-07-30 18:02:20|13204|13196|13201|13195|13204|13196|13201|13195|700
1627668150000|2021-07-30 18:02:30||13196||13195||13196||13195|178
1627668180000|2021-07-30 18:03:00|13200|13196|13204|13197|13204|13198|13200|13196|1380
1627668190000|2021-07-30 18:03:10|||||||||100
1627668200000|2021-07-30 18:03:20|13202|13196|13204|13196|13204|13197|13201|13196|369
1627668210000|2021-07-30 18:03:30|13203||13204||13204||13203||0
1627668220000|2021-07-30 18:03:40|13202|13194|13202|13196|13204|13196|13202|13194|100
1627668230000|2021-07-30 18:03:50||13194||13194||13196||13194|0
1627668240000|2021-07-30 18:04:00|13200|13195|13195|13185|13202|13196|13194|13181|400
1627668250000|2021-07-30 18:04:10|13194|13182|13188|13179|13194|13184|13188|13178|200
1627668260000|2021-07-30 18:04:20|13185|13182|13188|13179|13189|13182|13185|13178|300
1627668270000|2021-07-30 18:04:30|13189|13180|13188|13174|13189|13181|13188|13174|100
1627668300000|2021-07-30 18:05:00||13177||13177||13177||13174|300
1627668310000|2021-07-30 18:05:10||13178||13178||13178||13178|0
1627668320000|2021-07-30 18:05:20||13179||13178||13179||13178|0
1627668330000|2021-07-30 18:05:30|13187|13179|13187|13179|13188|13180|13187|13178|0
1627668340000|2021-07-30 18:05:40|13186||13187||13187||13186||500
1627668350000|2021-07-30 18:05:50|||||||||2400
1627668370000|2021-07-30 18:06:10|||||||||100
1627668380000|2021-07-30 18:06:20||13178||13178||13178||13178|100
1627668390000|2021-07-30 18:06:30|13185|13177|13186|13177|13187|13178|13181|13177|716
1627668420000|2021-07-30 18:07:00|13185||13185||13185||13185||215
1627668430000|2021-07-30 18:07:10|13188|13178|13188|13179|13188|13182|13185|13177|800
1627668440000|2021-07-30 18:07:20|13191|13180|13191|13180|13191|13183|13190|13179|300
1627668450000|2021-07-30 18:07:30|13189|13185|13191|13185|13191|13185|13189|13180|0
1627668460000|2021-07-30 18:07:40|13190|13180|13190|13180|13191|13180|13188|13180|100
1627668470000|2021-07-30 18:07:50|13191|13181|13191|13181|13191|13182|13191|13180|200
1627668480000|2021-07-30 18:08:00|13193|13182|13197|13186|13197|13186|13193|13182|200
1627668490000|2021-07-30 18:08:10|13196|13187|13197|13188|13197|13188|13196|13187|100
1627668500000|2021-07-30 18:08:20|13202|13189|13203|13195|13203|13195|13202|13188|811
1627668510000|2021-07-30 18:08:30|13205|13196|13205|13199|13205|13200|13204|13195|799
1627668530000|2021-07-30 18:08:50|||||||||100
1627668540000|2021-07-30 18:09:00||13200||13199||13200||13199|0
1627668550000|2021-07-30 18:09:10|13207|13200|13213|13203|13215|13204|13207|13200|200
1627668560000|2021-07-30 18:09:20|13210|13204|13216|13204|13218|13206|13210|13203|0
1627668570000|2021-07-30 18:09:30|13214|13205|13220|13208|13220|13212|13214|13205|0
1627668580000|2021-07-30 18:09:40|13221|13211|13220|13216|13221|13216|13220|13211|0
1627668590000|2021-07-30 18:09:50|13224|13217|13225|13218|13228|13220|13223|13217|300
1627668600000|2021-07-30 18:10:00|13224||13225||13225||13224||0
1627668610000|2021-07-30 18:10:10|13223|13217|13221|13212|13223|13217|13221|13212|238
1627668620000|2021-07-30 18:10:20|13218||13221||13221||13218||0
1627668640000|2021-07-30 18:10:40|13222||13222||13222||13222||0
1627668660000|2021-07-30 18:11:00|13221|13213|13225|13214|13225|13216|13221|13212|100
1627668670000|2021-07-30 18:11:10|13224|13215|13225|13215|13225|13216|13224|13214|0
1627668680000|2021-07-30 18:11:20|13224|13216|13223|13216|13225|13219|13223|13215|800
1627668730000|2021-07-30 18:12:10|13222|13215|13222|13213|13223|13215|13219|13213|100
1627668740000|2021-07-30 18:12:20||13214||13214||13214||13213|100
1627668750000|2021-07-30 18:12:30||13213||13213||13214||13213|100
1627668760000|2021-07-30 18:12:40|13221|13214|13222|13213|13222|13214|13221|13213|0
1627668770000|2021-07-30 18:12:50|13221||13221||13221||13221||100
1627668780000|2021-07-30 18:13:00|||||||||200
1627668790000|2021-07-30 18:13:10|13220|13214|13221|13213|13221|13214|13220|13213|0
1627668800000|2021-07-30 18:13:20|13220||13220||13220||13220||0
1627668820000|2021-07-30 18:13:40|13219|13214|13218|13208|13219|13214|13216|13208|950
1627668830000|2021-07-30 18:13:50|13219||13218||13220||13217||300
1627668840000|2021-07-30 18:14:00|13219||13216||13219||13216||0
1627668850000|2021-07-30 18:14:10||13209||13208||13212||13208|956
1627668860000|2021-07-30 18:14:20|13219|13209|13219|13212|13219|13212|13219|13208|200
1627668870000|2021-07-30 18:14:30|13222|13213|13222|13216|13222|13217|13221|13212|100
1627668880000|2021-07-30 18:14:40|13223|13219|13223|13216|13223|13220|13223|13216|100
1627668890000|2021-07-30 18:14:50|13225|13217|13228|13217|13228|13217|13225|13217|0
1627668900000|2021-07-30 18:15:00||13218||13219||13223||13218|300
1627668920000|2021-07-30 18:15:20||13220||13220||13222||13219|200
1627668940000|2021-07-30 18:15:40||13216||13218||13218||13216|0
1627668950000|2021-07-30 18:15:50|13227|13219|13228|13218|13228|13220|13227|13218|0
1627668960000|2021-07-30 18:16:00|||||||||100
1627668970000|2021-07-30 18:16:10|13227|13220|13227|13218|13228|13221|13226|13218|0
1627668980000|2021-07-30 18:16:20|13228|13219|13228|13217|13228|13219|13219|13212|1208
1627669010000|2021-07-30 18:16:50||13218||13218||13222||13218|800
1627669020000|2021-07-30 18:17:00|||||||||300
1627669030000|2021-07-30 18:17:10||13220||13220||13220||13220|0
1627669040000|2021-07-30 18:17:20|13226|13218|13225|13217|13228|13218|13225|13215|0
1627669060000|2021-07-30 18:17:40|13224|13215|13224|13215|13224|13216|13224|13215|0
1627669070000|2021-07-30 18:17:50|13223|13217|13219|13215|13224|13217|13219|13215|0
1627669080000|2021-07-30 18:18:00|13218|13216|13216|13212|13219|13216|13216|13212|1565
1627669090000|2021-07-30 18:18:10||13213||13212||13213||13212|200
1627669100000|2021-07-30 18:18:20|13215|13213|13216|13212|13216|13213|13215|13212|200
1627669120000|2021-07-30 18:18:40|13219|13214|13219|13212|13219|13216|13216|13212|758
1627669130000|2021-07-30 18:18:50|13223|13214|13224|13215|13224|13216|13222|13214|200
1627669140000|2021-07-30 18:19:00|||||||||100
1627669150000|2021-07-30 18:19:10||13216||13216||13216||13216|0
1627669160000|2021-07-30 18:19:20||13217||13216||13217||13216|0
1627669180000|2021-07-30 18:19:40|13223|13217|13225|13218|13228|13224|13223|13216|1001
1627669200000|2021-07-30 18:20:00|13226|13219|13226|13218|13226|13219|13226|13218|0
1627669210000|2021-07-30 18:20:10|13224|13222|13226|13218|13226|13222|13224|13218|0
1627669220000|2021-07-30 18:20:20||13219||13219||13219||13218|0
1627669230000|2021-07-30 18:20:30|13228|13223|13229|13219|13229|13226|13227|13219|700
1627669240000|2021-07-30 18:20:40|13231|13221|13231|13226|13231|13226|13231|13221|201
1627669250000|2021-07-30 18:20:50|13233|13228|13239|13230|13242|13232|13233|13228|300
1627669260000|2021-07-30 18:21:00|13235|13227|13232|13227|13239|13230|13232|13227|715
1627669280000|2021-07-30 18:21:20|13233|13225|13228|13220|13233|13225|13228|13219|200
1627669290000|2021-07-30 18:21:30|13227|13208|13227|13217|13227|13218|13227|13208|100
1627669310000|2021-07-30 18:21:50|13221|13212|13220|13215|13221|13217|13220|13212|452
1627669320000|2021-07-30 18:22:00||13213||13213||13215||13213|0
1627669330000|2021-07-30 18:22:10|13221|13215|13228|13219|13228|13219|13221|13215|300
1627669340000|2021-07-30 18:22:20|13227||13226||13227||13226||0
1627669350000|2021-07-30 18:22:30|13225|13217|13226|13214|13226|13218|13221|13214|800
1627669360000|2021-07-30 18:22:40|13224||13226||13226||13224||0
1627669370000|2021-07-30 18:22:50|13225|13217|13226|13217|13226|13217|13221|13212|0
1627669380000|2021-07-30 18:23:00|13219|13215|13226|13215|13226|13215|13219|13209|100
1627669390000|2021-07-30 18:23:10||13210||13215||13215||13210|0
1627669400000|2021-07-30 18:23:20|13225|13210|13224|13211|13226|13215|13224|13210|100
1627669410000|2021-07-30 18:23:30||13215||13211||13215||13210|0
1627669420000|2021-07-30 18:23:40|13216|13215|13222|13210|13224|13215|13216|13210|100
1627669430000|2021-07-30 18:23:50|13224|13211|13223|13211|13224|13214|13222|13210|0
1627669440000|2021-07-30 18:24:00|13222||13223||13223||13222||0
1627669450000|2021-07-30 18:24:10|13222||13223||13223||13222||0
1627669460000|2021-07-30 18:24:20|13222|13208|13213|13205|13222|13208|13213|13202|1200
1627669480000|2021-07-30 18:24:40|13208|13197|13203|13190|13213|13199|13203|13190|382
1627669490000|2021-07-30 18:24:50|13202|13194|13202|13194|13203|13194|13202|13194|0
1627669500000|2021-07-30 18:25:00||13195||13195||13195||13195|0
1627669510000|2021-07-30 18:25:10|||||||||105
1627669520000|2021-07-30 18:25:20|13204|13199|13207|13200|13210|13201|13204|13195|800
1627669530000|2021-07-30 18:25:30|13206|13201|13205|13201|13206|13201|13205|13201|187
1627669540000|2021-07-30 18:25:40|13204|13196|13203|13195|13204|13196|13203|13195|314
1627669550000|2021-07-30 18:25:50||13196||13195||13197||13195|0
1627669570000|2021-07-30 18:26:10|13198|13191|13196|13184|13198|13191|13196|13183|408
1627669580000|2021-07-30 18:26:20|13195|13185|13194|13184|13195|13185|13192|13184|0
1627669590000|2021-07-30 18:26:30|13192|13179|13191|13180|13194|13182|13191|13179|0
1627669600000|2021-07-30 18:26:40|13192|13186|13195|13184|13195|13187|13191|13180|1405
1627669610000|2021-07-30 18:26:50|13194||13195||13195||13194||0
1627669620000|2021-07-30 18:27:00|13194||13195||13195||13194||0
1627669630000|2021-07-30 18:27:10||13179||13184||13184||13179|0
1627669640000|2021-07-30 18:27:20|13190||13190||13190||13190||100
1627669650000|2021-07-30 18:27:30|||||||||100
1627669660000|2021-07-30 18:27:40||13185||13184||13185||13184|0
1627669670000|2021-07-30 18:27:50||13185||13185||13185||13185|100
1627669680000|2021-07-30 18:28:00|13191|13186|13202|13189|13204|13195|13190|13185|2447
1627669690000|2021-07-30 18:28:10||13190||13189||13190||13189|0
1627669700000|2021-07-30 18:28:20||13190||13190||13190||13189|0
1627669710000|2021-07-30 18:28:30|13201|13191|13202|13191|13202|13192|13200|13190|100
1627669720000|2021-07-30 18:28:40|13200|13189|13197|13190|13200|13191|13194|13189|200
1627669730000|2021-07-30 18:28:50||13189||13190||13190||13189|0
1627669740000|2021-07-30 18:29:00|13194|13189|13194|13189|13194|13190|13194|13189|0
1627669750000|2021-07-30 18:29:10|||||||||100
1627669760000|2021-07-30 18:29:20|13193|13186|13194|13185|13194|13190|13190|13185|300
1627669790000|2021-07-30 18:29:50|13193|13180|13190|13180|13193|13184|13189|13180|400
1627669800000|2021-07-30 18:30:00|13189|13181|13184|13177|13189|13181|13183|13177|1101
1627669810000|2021-07-30 18:30:10|13181|13175|13183|13177|13184|13177|13181|13175|300
1627669820000|2021-07-30 18:30:20|13182|13172|13181|13175|13183|13175|13181|13169|200
1627669830000|2021-07-30 18:30:30|13180||13180||13180||13180||432
1627669840000|2021-07-30 18:30:40|13181|13176|13181|13176|13181|13176|13181|13176|0
1627669850000|2021-07-30 18:30:50|13182|13177|13189|13182|13189|13182|13182|13176|1000
1627669860000|2021-07-30 18:31:00|13194|13188|13194|13183|13194|13188|13194|13183|200
1627669880000|2021-07-30 18:31:20|13191|13184|13190|13180|13191|13184|13188|13177|100
1627669890000|2021-07-30 18:31:30|13189|13177|13189|13177|13190|13181|13187|13177|0
1627669900000|2021-07-30 18:31:40|13185|13180|13185|13177|13185|13180|13185|13177|0
1627669920000|2021-07-30 18:32:00|13183|13172|13178|13172|13183|13174|13178|13172|200
1627669930000|2021-07-30 18:32:10|13179|13169|13174|13167|13179|13169|13174|13167|0
1627669940000|2021-07-30 18:32:20|13177|13168|13177|13167|13177|13168|13175|13167|100
1627669950000|2021-07-30 18:32:30|13178|13168|13180|13173|13180|13174|13178|13168|300
1627669960000|2021-07-30 18:32:40|||||||||100
1627669980000|2021-07-30 18:33:00||13176||13173||13176||13173|0
1627669990000|2021-07-30 18:33:10|13182|13174|13184|13177|13184|13180|13181|13174|543
1627670000000|2021-07-30 18:33:20|13183|13176|13179|13169|13183|13177|13178|13168|200
1627670010000|2021-07-30 18:33:30|13178||13179||13179||13178||0
1627670020000|2021-07-30 18:33:40|13178|13170|13176|13169|13178|13171|13176|13167|1133
1627670040000|2021-07-30 18:34:00||13173||13169||13173||13169|0
1627670050000|2021-07-30 18:34:10|||||||||100
1627670060000|2021-07-30 18:34:20|13175|13168|13172|13162|13175|13168|13172|13162|0
1627670080000|2021-07-30 18:34:40|13171|13163|13169|13162|13171|13165|13169|13162|0
1627670100000|2021-07-30 18:35:00|13168|13164|13167|13162|13168|13164|13167|13162|100
1627670110000|2021-07-30 18:35:10|13166|13159|13166|13160|13168|13163|13163|13159|1181
1627670120000|2021-07-30 18:35:20||13161||13160||13161||13160|0
1627670130000|2021-07-30 18:35:30||13161||13160||13161||13160|0
1627670140000|2021-07-30 18:35:40|13165||13165||13165||13165||0
1627670150000|2021-07-30 18:35:50|13164|13156|13164|13155|13165|13157|13163|13152|300
1627670160000|2021-07-30 18:36:00|13161|13156|13161|13156|13161|13157|13160|13155|600
1627670170000|2021-07-30 18:36:10|13160|13155|13161|13155|13161|13155|13160|13152|200
1627670180000|2021-07-30 18:36:20|13162|13156|13165|13158|13165|13160|13162|13155|1776
1627670190000|2021-07-30 18:36:30||13159||13156||13159||13155|600
1627670200000|2021-07-30 18:36:40|13164|13158|13160|13156|13164|13158|13160|13155|105
1627670210000|2021-07-30 18:36:50|13156|13155|13165|13158|13165|13161|13156|13155|3928
1627670220000|2021-07-30 18:37:00|13164||13164||13164||13164||0
1627670230000|2021-07-30 18:37:10|||||||||200
1627670240000|2021-07-30 18:37:20|13163|13155|13163|13155|13164|13155|13161|13155|0
1627670260000|2021-07-30 18:37:40|13161|13156|13163|13155|13163|13156|13161|13155|0
1627670270000|2021-07-30 18:37:50|||||||||668
1627670280000|2021-07-30 18:38:00|13161|13156|13164|13158|13164|13158|13161|13156|0
1627670290000|2021-07-30 18:38:10|13163|13159|13163|13157|13166|13161|13160|13157|300
1627670300000|2021-07-30 18:38:20|13162||13162||13162||13162||0
1627670310000|2021-07-30 18:38:30|13163|13158|13163|13158|13164|13158|13163|13158|0
1627670320000|2021-07-30 18:38:40|13162|13155|13162|13155|13162|13155|13161|13155|0
1627670340000|2021-07-30 18:39:00|13161|13156|13161|13156|13161|13156|13161|13156|0
1627670350000|2021-07-30 18:39:10|13162|13159|13166|13157|13167|13160|13162|13156|738
1627670360000|2021-07-30 18:39:20||13156||13156||13156||13156|0
1627670370000|2021-07-30 18:39:30||13157||13156||13157||13156|0
1627670390000|2021-07-30 18:39:50|13165|13157|13166|13157|13166|13157|13165|13156|200
1627670420000|2021-07-30 18:40:20|13165|13156|13162|13157|13166|13157|13161|13156|0
1627670430000|2021-07-30 18:40:30||13156||13157||13157||13156|100
1627670440000|2021-07-30 18:40:40|13161|13158|13162|13156|13162|13158|13161|13155|100
1627670450000|2021-07-30 18:40:50|13167|13157|13166|13157|13167|13160|13165|13157|1638
1627670460000|2021-07-30 18:41:00|13165|13156|13163|13155|13165|13157|13163|13155|100
1627670470000|2021-07-30 18:41:10|13162|13157|13162|13157|13163|13157|13162|13157|0
1627670480000|2021-07-30 18:41:20|13165|13158|13165|13159|13165|13159|13163|13158|0
1627670490000|2021-07-30 18:41:30||13160||13159||13160||13159|100
1627670500000|2021-07-30 18:41:40|13166|13160|13169|13163|13169|13163|13166|13159|0
1627670510000|2021-07-30 18:41:50|13170|13167|13171|13167|13171|13167|13170|13164|200
1627670520000|2021-07-30 18:42:00|13172|13166|13172|13164|13173|13167|13168|13163|1401
1627670530000|2021-07-30 18:42:10|13171|13160|13171|13164|13172|13164|13171|13160|400
1627670540000|2021-07-30 18:42:20|13172||13172||13172||13171||0
1627670550000|2021-07-30 18:42:30||13165||13165||13165||13165|0
1627670560000|2021-07-30 18:42:40|13177|13166|13176|13165|13177|13170|13175|13165|200
1627670580000|2021-07-30 18:43:00|13175|13166|13175|13166|13175|13166|13173|13166|400
1627670590000|2021-07-30 18:43:10|13174||13175||13175||13174||800
1627670600000|2021-07-30 18:43:20|13174|13165|13174|13165|13175|13166|13173|13165|0
1627670610000|2021-07-30 18:43:30|13175|13166|13175|13166|13175|13168|13173|13166|0
1627670620000|2021-07-30 18:43:40|13174||13175||13175||13174||0
1627670630000|2021-07-30 18:43:50|13178||13175||13178||13175||0
1627670640000|2021-07-30 18:44:00|13174||13174||13174||13174||0
1627670650000|2021-07-30 18:44:10|13177|13167|13174|13167|13177|13168|13173|13167|100
1627670660000|2021-07-30 18:44:20||13168||13170||13171||13168|200
1627670670000|2021-07-30 18:44:30|13176|13171|13180|13172|13180|13173|13176|13170|200
1627670690000|2021-07-30 18:44:50|13181|13173|13181|13174|13184|13174|13179|13172|382
1627670700000|2021-07-30 18:45:00|13183|13175|13181|13177|13183|13177|13181|13174|200
1627670710000|2021-07-30 18:45:10|13183|13178|13185|13178|13186|13178|13183|13177|505
1627670720000|2021-07-30 18:45:20|13186|13179|13183|13178|13186|13179|13182|13178|100
1627670740000|2021-07-30 18:45:40|13185||13183||13185||13183||0
1627670750000|2021-07-30 18:45:50|13182|13175|13182|13175|13182|13175|13178|13174|664
1627670760000|2021-07-30 18:46:00||13176||13176||13176||13176|100
1627670770000|2021-07-30 18:46:10|13184|13174|13185|13175|13187|13180|13184|13174|600
1627670780000|2021-07-30 18:46:20|13184|13176|13184|13176|13184|13176|13183|13175|0
1627670790000|2021-07-30 18:46:30|13185|13180|13186|13181|13187|13182|13185|13176|200
1627670800000|2021-07-30 18:46:40|13187|13176|13186|13176|13187|13177|13183|13176|100
1627670810000|2021-07-30 18:46:50|13185|13177|13187|13177|13187|13177|13185|13177|0
1627670830000|2021-07-30 18:47:10|13186|13178|13187|13179|13187|13179|13186|13178|0
1627670840000|2021-07-30 18:47:20|13186|13180|13187|13182|13187|13182|13186|13179|0
1627670850000|2021-07-30 18:47:30|13191|13183|13190|13185|13191|13186|13190|13183|610
1627670860000|2021-07-30 18:47:40|13193||13193||13193||13193||0
1627670870000|2021-07-30 18:47:50|13192|13186|13192|13186|13192|13187|13192|13186|100
1627670880000|2021-07-30 18:48:00|13190|13185|13192|13185|13192|13186|13189|13185|0
1627670890000|2021-07-30 18:48:10|13191||13189||13192||13189||0
1627670900000|2021-07-30 18:48:20|13188|13182|13189|13182|13189|13183|13185|13182|351
1627670920000|2021-07-30 18:48:40|13188||13188||13188||13188||100
1627670930000|2021-07-30 18:48:50|13187|13180|13187|13180|13188|13182|13185|13180|200
1627670940000|2021-07-30 18:49:00|13188|13181|13188|13180|13188|13181|13188|13180|0
1627670950000|2021-07-30 18:49:10||13181||13181||13181||13181|0
1627670960000|2021-07-30 18:49:20|||||||||100
1627670970000|2021-07-30 18:49:30||13185||13181||13185||13181|0
1627670980000|2021-07-30 18:49:40|||||||||200
1627670990000|2021-07-30 18:49:50|||||||||100
1627671000000|2021-07-30 18:50:00|13189|13182|13190|13184|13190|13186|13189|13182|500
1627671010000|2021-07-30 18:50:10|13192|13188|13192|13185|13192|13189|13192|13184|313
1627671020000|2021-07-30 18:50:20|13193|13188|13202|13195|13202|13195|13193|13187|1602
1627671030000|2021-07-30 18:50:30|13203|13196|13205|13195|13209|13199|13202|13194|100
1627671050000|2021-07-30 18:50:50|13202|13196|13194|13182|13202|13196|13194|13180|967
1627671060000|2021-07-30 18:51:00||13183||13183||13183||13183|0
1627671070000|2021-07-30 18:51:10||13184||13184||13184||13184|0
1627671090000|2021-07-30 18:51:30||13185||13186||13186||13185|0
1627671110000|2021-07-30 18:51:50|13193|13181|13190|13178|13193|13184|13190|13178|300
1627671130000|2021-07-30 18:52:10|13189||13189||13189||13189||100
1627671140000|2021-07-30 18:52:20|13188|13180|13187|13183|13188|13183|13187|13178|100
1627671150000|2021-07-30 18:52:30|13186|13182|13186|13178|13187|13182|13185|13177|480
1627671160000|2021-07-30 18:52:40||13175||13178||13178||13175|0
1627671180000|2021-07-30 18:53:00||13179||13179||13181||13179|200
1627671190000|2021-07-30 18:53:10|13185|13175|13185|13178|13186|13179|13185|13175|900
1627671200000|2021-07-30 18:53:20|13184|13179|13185|13174|13185|13180|13178|13174|300
1627671210000|2021-07-30 18:53:30|13183|13173|13181|13172|13183|13175|13180|13172|300
1627671230000|2021-07-30 18:53:50|13179||13181||13181||13179||0
1627671250000|2021-07-30 18:54:10|||||||||200
1627671270000|2021-07-30 18:54:30|13180|13173|13178|13172|13180|13174|13178|13172|1000
1627671280000|2021-07-30 18:54:40|||||||||300
1627671300000|2021-07-30 18:55:00|13175|13171|13175|13168|13175|13171|13173|13168|500
1627671310000|2021-07-30 18:55:10||13169||13169||13169||13168|100
1627671320000|2021-07-30 18:55:20|13178|13173|13176|13167|13178|13174|13175|13167|2640
1627671330000|2021-07-30 18:55:30||13168||13168||13168||13168|300
1627671340000|2021-07-30 18:55:40||13167||13168||13168||13167|0
1627671350000|2021-07-30 18:55:50||13167||13170||13170||13167|100
1627671360000|2021-07-30 18:56:00|13178|13171|13176|13167|13179|13174|13170|13167|1937
1627671380000|2021-07-30 18:56:20|13175|13168|13171|13167|13176|13170|13170|13167|1400
1627671390000|2021-07-30 18:56:30|13173|13169|13167|13158|13173|13169|13166|13152|1035
1627671400000|2021-07-30 18:56:40|13166|13159|13168|13159|13168|13159|13165|13158|0
1627671410000|2021-07-30 18:56:50|13167||13168||13168||13167||0
1627671420000|2021-07-30 18:57:00|13167|13156|13167|13156|13168|13156|13167|13156|300
1627671430000|2021-07-30 18:57:10|13166|13157|13168|13158|13168|13158|13165|13156|0
1627671440000|2021-07-30 18:57:20|13166|13156|13166|13157|13168|13159|13163|13156|300
1627671450000|2021-07-30 18:57:30|13161|13158|13165|13158|13166|13158|13161|13158|100
1627671460000|2021-07-30 18:57:40|13161|13157|13162|13157|13165|13157|13161|13157|400
1627671470000|2021-07-30 18:57:50|13161|13154|13161|13154|13161|13154|13160|13154|100
1627671480000|2021-07-30 18:58:00|13160|13155|13161|13155|13161|13155|13159|13155|600
1627671500000|2021-07-30 18:58:20||13156||13156||13156||13156|300
1627671510000|2021-07-30 18:58:30|13163|13157|13164|13159|13164|13159|13163|13157|500
1627671520000|2021-07-30 18:58:40|13165|13160|13167|13160|13167|13162|13164|13159|1300
1627671530000|2021-07-30 18:58:50||13159||13159||13160||13159|0
1627671540000|2021-07-30 18:59:00||13160||13160||13160||13160|0
1627671560000|2021-07-30 18:59:20|13168|13164|13170|13164|13170|13166|13167|13164|1305
1627671570000|2021-07-30 18:59:30|13164|13163|13170|13163|13170|13164|13164|13163|440
1627671580000|2021-07-30 18:59:40|13168|13164|13168|13163|13168|13164|13168|13163|140
1627671590000|2021-07-30 18:59:50|13170|13164|13170|13164|13170|13164|13170|13164|400
1627671600000|2021-07-30 19:00:00|13173|13165|13171|13165|13173|13167|13170|13164|2273
1627671610000|2021-07-30 19:00:10|13170|13159|13169|13163|13173|13164|13169|13159|168
1627671620000|2021-07-30 19:00:20|13171|13164|13174|13168|13174|13168|13171|13163|639
1627671630000|2021-07-30 19:00:30|13173|13167|13173|13163|13173|13167|13172|13163|400
1627671640000|2021-07-30 19:00:40|13172|13164|13173|13163|13174|13167|13172|13163|300
1627671650000|2021-07-30 19:00:50|13174|13164|13174|13165|13174|13165|13173|13164|0
1627671660000|2021-07-30 19:01:00|13173|13166|13173|13165|13174|13166|13172|13163|0
1627671670000|2021-07-30 19:01:10|||||||||1254
1627671680000|2021-07-30 19:01:20|13172|13166|13173|13167|13173|13167|13171|13165|200
1627671690000|2021-07-30 19:01:30|13174|13165|13174|13165|13175|13166|13174|13165|600
1627671700000|2021-07-30 19:01:40|13175|13166|13175|13166|13175|13167|13174|13165|299
1627671710000|2021-07-30 19:01:50|13174|13165|13175|13166|13175|13167|13174|13165|0
1627671720000|2021-07-30 19:02:00|13174|13165|13175|13166|13175|13166|13174|13165|0
1627671730000|2021-07-30 19:02:10|13173|13165|13173|13166|13173|13166|13173|13165|0
1627671740000|2021-07-30 19:02:20|13175|13167|13177|13173|13177|13173|13173|13166|0
1627671750000|2021-07-30 19:02:30|13180|13174|13185|13174|13185|13174|13180|13173|0
1627671780000|2021-07-30 19:03:00|13181|13173|13182|13174|13182|13174|13181|13173|0
1627671790000|2021-07-30 19:03:10||13175||13174||13175||13174|0
1627671800000|2021-07-30 19:03:20|13181|13173|13181|13173|13182|13175|13180|13173|0
1627671810000|2021-07-30 19:03:30|13182|13174|13182|13174|13182|13174|13181|13173|0
1627671820000|2021-07-30 19:03:40|13181|13173|13182|13174|13182|13176|13181|13173|0
1627671830000|2021-07-30 19:03:50|13181|13173|13179|13171|13182|13174|13179|13171|0
1627671850000|2021-07-30 19:04:10|13178|13172|13182|13173|13182|13174|13178|13172|200
1627671860000|2021-07-30 19:04:20|13181|13172|13182|13175|13183|13175|13181|13172|400
1627671870000|2021-07-30 19:04:30|13183|13174|13182|13173|13185|13174|13182|13172|0
1627671880000|2021-07-30 19:04:40|13183|13174|13182|13174|13185|13175|13182|13174|0
1627671890000|2021-07-30 19:04:50|13183|13175|13189|13179|13189|13179|13183|13175|0
1627671900000|2021-07-30 19:05:00|13187|13180|13187|13178|13187|13180|13186|13178|0
1627671910000|2021-07-30 19:05:10|13184|13176|13182|13171|13184|13176|13179|13171|0
1627671920000|2021-07-30 19:05:20|13181|13172|13182|13170|13182|13172|13181|13170|162
1627671930000|2021-07-30 19:05:30|13183|13171|13182|13168|13183|13172|13181|13166|0
1627671940000|2021-07-30 19:05:40|13181|13171|13181|13172|13186|13172|13181|13171|0
1627671950000|2021-07-30 19:05:50|13180|13171|13181|13172|13181|13172|13178|13167|0
1627671960000|2021-07-30 19:06:00|13180|13171|13181|13172|13181|13172|13180|13171|100
1627671970000|2021-07-30 19:06:10|13180|13171|13181|13169|13181|13171|13180|13169|0
1627671980000|2021-07-30 19:06:20|13179|13171|13180|13170|13180|13171|13179|13170|0
1627671990000|2021-07-30 19:06:30|13181|13171|13180|13170|13181|13171|13180|13170|0
1627672000000|2021-07-30 19:06:40|13181|13168|13180|13167|13181|13168|13180|13167|0
1627672010000|2021-07-30 19:06:50|13177|13168|13175|13164|13178|13168|13175|13164|0
1627672020000|2021-07-30 19:07:00|13174|13165|13174|13164|13174|13167|13173|13163|0
1627672030000|2021-07-30 19:07:10|13173|13163|13173|13165|13174|13166|13173|13163|0
1627672040000|2021-07-30 19:07:20|13174|13166|13178|13168|13178|13168|13172|13165|273
1627672050000|2021-07-30 19:07:30|13177|13167|13179|13169|13180|13170|13177|13167|0
1627672060000|2021-07-30 19:07:40|13180|13170|13180|13170|13180|13170|13179|13169|275
1627672070000|2021-07-30 19:07:50|13179|13169|13180|13171|13181|13172|13179|13169|500
1627672080000|2021-07-30 19:08:00|13179|13172|13179|13171|13180|13172|13179|13171|362
1627672090000|2021-07-30 19:08:10|13180|13172|13174|13166|13180|13172|13173|13165|800
1627672100000|2021-07-30 19:08:20|13173|13165|13175|13167|13175|13168|13173|13165|368
1627672110000|2021-07-30 19:08:30|13179|13168|13178|13166|13179|13168|13178|13166|335
1627672120000|2021-07-30 19:08:40|13179|13167|13177|13167|13179|13167|13176|13166|491
1627672130000|2021-07-30 19:08:50|13176|13166|13176|13166|13176|13166|13176|13166|0
1627672140000|2021-07-30 19:09:00|13177|13167|13177|13167|13177|13167|13176|13167|0
1627672150000|2021-07-30 19:09:10|13176|13166|13175|13165|13176|13166|13175|13165|300
1627672160000|2021-07-30 19:09:20|13176|13166|13176|13166|13176|13166|13176|13166|0
1627672170000|2021-07-30 19:09:30|13175|13165|13176|13167|13176|13167|13175|13165|0
1627672180000|2021-07-30 19:09:40|13175|13166|13174|13166|13176|13167|13174|13166|0
1627672190000|2021-07-30 19:09:50|13176|13167|13179|13172|13180|13173|13176|13167|100
1627672200000|2021-07-30 19:10:00|13180|13173|13180|13173|13180|13173|13179|13172|200
1627672210000|2021-07-30 19:10:10|13179|13172|13181|13173|13182|13175|13179|13172|100
1627672220000|2021-07-30 19:10:20|13182|13175|13176|13170|13182|13175|13175|13170|200
1627672230000|2021-07-30 19:10:30|13177|13169|13175|13168|13180|13169|13175|13168|135
1627672240000|2021-07-30 19:10:40|13176|13169|13175|13168|13176|13169|13175|13168|0
1627672250000|2021-07-30 19:10:50|13176|13167|13174|13167|13176|13167|13173|13167|100
1627672260000|2021-07-30 19:11:00|13173|13170|13179|13171|13179|13171|13173|13170|0
1627672270000|2021-07-30 19:11:10|13178|13170|13179|13171|13179|13171|13178|13170|0
1627672280000|2021-07-30 19:11:20|13178|13170|13177|13169|13179|13171|13177|13168|0
1627672290000|2021-07-30 19:11:30|13178|13171|13177|13171|13178|13171|13177|13171|0
1627672300000|2021-07-30 19:11:40|13178|13172|13177|13171|13178|13172|13177|13171|0
1627672310000|2021-07-30 19:11:50|13178|13172|13181|13172|13182|13173|13177|13171|0
1627672320000|2021-07-30 19:12:00|13182|13173|13184|13175|13184|13177|13180|13172|270
1627672330000|2021-07-30 19:12:10|13183|13174|13184|13175|13184|13175|13183|13174|200
1627672340000|2021-07-30 19:12:20|13183|13174|13181|13171|13184|13174|13179|13171|0
1627672350000|2021-07-30 19:12:30|13182|13172|13181|13171|13182|13172|13181|13171|0
1627672360000|2021-07-30 19:12:40|13182|13172|13181|13171|13182|13172|13181|13171|200
1627672380000|2021-07-30 19:13:00|13182|13173|13181|13172|13182|13173|13181|13172|0
1627672390000|2021-07-30 19:13:10|13182|13173|13186|13176|13187|13178|13181|13172|100
1627672400000|2021-07-30 19:13:20|13187|13177|13187|13178|13187|13178|13186|13177|0
1627672410000|2021-07-30 19:13:30|13186|13176|13186|13176|13187|13177|13186|13176|0
1627672420000|2021-07-30 19:13:40|13187|13177|13187|13178|13187|13178|13186|13176|0
1627672430000|2021-07-30 19:13:50|13186|13174|13185|13175|13186|13175|13184|13174|0
1627672440000|2021-07-30 19:14:00|13182|13174|13182|13175|13183|13176|13182|13174|0
1627672450000|2021-07-30 19:14:10|13183|13176|13182|13174|13183|13176|13179|13173|300
1627672460000|2021-07-30 19:14:20|13181|13173|13180|13174|13182|13174|13180|13173|200
1627672470000|2021-07-30 19:14:30|13178|13173|13174|13165|13178|13173|13174|13165|100
1627672480000|2021-07-30 19:14:40|13175|13166|13175|13164|13175|13166|13174|13163|0
1627672490000|2021-07-30 19:14:50|13174|13163|13175|13164|13175|13164|13174|13163|200
1627672500000|2021-07-30 19:15:00|13174|13167|13174|13165|13175|13167|13174|13165|0
1627672510000|2021-07-30 19:15:10|13175|13166|13173|13166|13175|13167|13173|13166|0
1627672520000|2021-07-30 19:15:20|13174|13167|13174|13166|13175|13168|13173|13166|100
1627672530000|2021-07-30 19:15:30|13179|13167|13178|13170|13179|13171|13178|13167|403
1627672540000|2021-07-30 19:15:40|13179|13171|13178|13168|13179|13171|13173|13168|0
1627672550000|2021-07-30 19:15:50|13179|13169|13178|13168|13179|13169|13178|13168|0
1627672560000|2021-07-30 19:16:00|13179|13169|13179|13167|13179|13169|13178|13167|0
1627672570000|2021-07-30 19:16:10|13178|13169|13178|13168|13179|13169|13178|13167|0
1627672580000|2021-07-30 19:16:20|13177|13169|13178|13169|13179|13170|13177|13169|0
1627672590000|2021-07-30 19:16:30|13179|13170|13179|13170|13179|13171|13178|13169|200
1627672610000|2021-07-30 19:16:50|13178|13171|13177|13169|13179|13171|13177|13169|0
1627672620000|2021-07-30 19:17:00|13178|13170|13178|13169|13179|13170|13177|13169|0
1627672630000|2021-07-30 19:17:10|13179|13170|13178|13169|13179|13170|13178|13169|0
1627672640000|2021-07-30 19:17:20|13179|13170|13176|13170|13179|13171|13176|13169|0
1627672650000|2021-07-30 19:17:30|13177|13168|13177|13169|13177|13169|13177|13167|450
1627672660000|2021-07-30 19:17:40||13168||13168||13168||13168|0
1627672670000|2021-07-30 19:17:50|13178|13170|13178|13168|13179|13170|13178|13168|100
1627672680000|2021-07-30 19:18:00|13179|13169|13178|13170|13179|13171|13178|13169|200
1627672690000|2021-07-30 19:18:10|13179|13171|13179|13169|13179|13171|13178|13168|100
1627672700000|2021-07-30 19:18:20|13178|13168|13178|13170|13179|13171|13177|13168|103
1627672710000|2021-07-30 19:18:30|13179|13171|13178|13172|13179|13173|13178|13171|150
1627672720000|2021-07-30 19:18:40|13179|13173|13178|13173|13179|13174|13178|13173|100
1627672730000|2021-07-30 19:18:50|13177|13172|13177|13172|13179|13174|13177|13171|117
1627672740000|2021-07-30 19:19:00|13178|13171|13179|13172|13179|13172|13178|13171|200
1627672750000|2021-07-30 19:19:10|13178|13171|13178|13171|13178|13171|13178|13171|100
1627672760000|2021-07-30 19:19:20|13179|13172|13179|13173|13179|13173|13178|13171|208
1627672770000|2021-07-30 19:19:30|13178|13171|13178|13171|13179|13172|13178|13171|0
1627672780000|2021-07-30 19:19:40|13179|13172|13179|13172|13179|13172|13178|13171|100
1627672790000|2021-07-30 19:19:50|13178|13171|13176|13169|13178|13172|13173|13167|300
1627672800000|2021-07-30 19:20:00|13174|13168|13176|13169|13178|13170|13174|13167|300
1627672810000|2021-07-30 19:20:10|13177|13170|13175|13168|13177|13170|13174|13167|0
1627672820000|2021-07-30 19:20:20|13174|13167|13174|13166|13175|13167|13171|13166|0
1627672830000|2021-07-30 19:20:30|13175|13167|13174|13166|13175|13167|13174|13166|0
1627672840000|2021-07-30 19:20:40|13175|13167|13174|13166|13175|13167|13174|13166|300
1627672850000|2021-07-30 19:20:50|13175|13167|13172|13163|13175|13167|13171|13162|200
1627672860000|2021-07-30 19:21:00|13171|13162|13171|13161|13172|13162|13171|13161|0
1627672870000|2021-07-30 19:21:10|13172|13162|13167|13158|13172|13162|13167|13155|300
1627672880000|2021-07-30 19:21:20|13166|13157|13164|13155|13167|13157|13164|13155|0
1627672890000|2021-07-30 19:21:30|13163||13163||13163||13163||0
1627672900000|2021-07-30 19:21:40|13162|13156|13163|13155|13163|13156|13161|13155|200
1627672910000|2021-07-30 19:21:50|13162|13156|13162|13155|13163|13156|13162|13155|197
1627672920000|2021-07-30 19:22:00|||||||||652
1627672940000|2021-07-30 19:22:20|13161|13152|13152|13146|13161|13152|13152|13146|649
1627672950000|2021-07-30 19:22:30|13150|13142|13149|13143|13152|13143|13149|13137|100
1627672960000|2021-07-30 19:22:40|13148||13149||13149||13148||100
1627672980000|2021-07-30 19:23:00|13148|13144|13149|13143|13149|13145|13148|13143|300
1627672990000|2021-07-30 19:23:10|||||||||100
1627673000000|2021-07-30 19:23:20|13148|13139|13143|13139|13148|13140|13143|13139|400
1627673010000|2021-07-30 19:23:30|13142|13137|13141|13136|13142|13137|13140|13136|100
1627673020000|2021-07-30 19:23:40|||||||||100
1627673030000|2021-07-30 19:23:50|13143|13138|13144|13138|13144|13140|13143|13137|920
1627673050000|2021-07-30 19:24:10||13139||13139||13139||13139|0
1627673060000|2021-07-30 19:24:20|13143|13138|13142|13138|13144|13138|13142|13138|0
1627673070000|2021-07-30 19:24:30|13144|13139|13146|13140|13146|13142|13143|13138|500
1627673090000|2021-07-30 19:24:50||13141||13140||13142||13140|200
1627673110000|2021-07-30 19:25:10|13145||13145||13145||13145||300
1627673120000|2021-07-30 19:25:20|13143|13141|13145|13138|13145|13141|13142|13138|400
1627673130000|2021-07-30 19:25:30|13144|13137|13136|13128|13144|13137|13134|13121|800
1627673140000|2021-07-30 19:25:40|13134|13127|13136|13126|13136|13129|13134|13124|100
1627673150000|2021-07-30 19:25:50|13135|13128|13133|13125|13136|13128|13133|13124|100
1627673160000|2021-07-30 19:26:00|13132|13126|13132|13126|13133|13129|13132|13126|401
1627673170000|2021-07-30 19:26:10|13131||13131||13131||13131||100
1627673180000|2021-07-30 19:26:20|13133|13127|13135|13129|13136|13131|13133|13127|762
1627673190000|2021-07-30 19:26:30|13136|13132|13141|13135|13142|13137|13136|13132|3116
1627673200000|2021-07-30 19:26:40|13142|13139|13141|13135|13142|13139|13140|13135|100
1627673210000|2021-07-30 19:26:50|13142|13136|13141|13136|13142|13138|13140|13136|200
1627673220000|2021-07-30 19:27:00|13140|13137|13142|13137|13142|13137|13140|13137|100
1627673230000|2021-07-30 19:27:10|13143|13138|13145|13140|13145|13141|13143|13138|300
1627673240000|2021-07-30 19:27:20|13148|13141|13150|13144|13152|13144|13146|13141|300
1627673250000|2021-07-30 19:27:30|13147|13146|13149|13143|13152|13147|13147|13143|400
1627673260000|2021-07-30 19:27:40|13152|13144|13152|13145|13152|13145|13152|13143|0
1627673270000|2021-07-30 19:27:50|13149|13144|13149|13144|13149|13144|13149|13144|200
1627673290000|2021-07-30 19:28:10|||||||||200
1627673300000|2021-07-30 19:28:20|13146||13149||13149||13146||0
1627673310000|2021-07-30 19:28:30|13151|13145|13149|13144|13151|13145|13149|13144|200
1627673320000|2021-07-30 19:28:40|||||||||400
1627673330000|2021-07-30 19:28:50|13148||13147||13149||13147||300
1627673340000|2021-07-30 19:29:00|13146|13142|13147|13142|13147|13142|13146|13142|200
1627673350000|2021-07-30 19:29:10|13148|13143|13148|13144|13148|13144|13148|13143|100
1627673360000|2021-07-30 19:29:20|13149|13143|13149|13144|13149|13144|13148|13143|900
1627673370000|2021-07-30 19:29:30|||||||||200
1627673380000|2021-07-30 19:29:40|13152|13145|13155|13150|13156|13150|13151|13145|300
1627673390000|2021-07-30 19:29:50|13156|13148|13156|13148|13156|13149|13156|13148|100
1627673400000|2021-07-30 19:30:00|13159|13149|13159|13154|13159|13154|13159|13148|1493
1627673410000|2021-07-30 19:30:10|13157|13155|13159|13152|13159|13155|13157|13152|701
1627673420000|2021-07-30 19:30:20|13158|13150|13148|13140|13158|13150|13148|13140|342
1627673430000|2021-07-30 19:30:30||13141||13141||13141||13140|0
1627673440000|2021-07-30 19:30:40|13147||13148||13148||13147||0
1627673450000|2021-07-30 19:30:50|13147|13142|13148|13141|13148|13142|13147|13141|0
1627673460000|2021-07-30 19:31:00|13147|13142|13148|13141|13148|13142|13146|13141|200
1627673470000|2021-07-30 19:31:10|13147|13142|13146|13137|13148|13142|13141|13137|500
1627673480000|2021-07-30 19:31:20|13140||13141||13141||13140||0
1627673490000|2021-07-30 19:31:30|13140|13133|13136|13130|13140|13133|13134|13128|643
1627673500000|2021-07-30 19:31:40||13131||13131||13132||13130|0
1627673510000|2021-07-30 19:31:50|||||||||321
1627673530000|2021-07-30 19:32:10|13137|13133|13140|13135|13140|13135|13137|13132|1791
1627673540000|2021-07-30 19:32:20|13143|13136|13143|13136|13143|13139|13143|13135|592
1627673550000|2021-07-30 19:32:30|13144|13140|13147|13139|13147|13141|13144|13136|520
1627673560000|2021-07-30 19:32:40|13145|13136|13144|13137|13146|13138|13139|13136|1000
1627673570000|2021-07-30 19:32:50||13138||13138||13138||13137|0
1627673580000|2021-07-30 19:33:00|||||||||100
1627673590000|2021-07-30 19:33:10|13143|13137|13142|13135|13143|13137|13139|13135|845
1627673600000|2021-07-30 19:33:20||13136||13135||13137||13135|0
1627673610000|2021-07-30 19:33:30||13136||13135||13136||13135|0
1627673620000|2021-07-30 19:33:40|13143|13136|13144|13138|13144|13139|13143|13136|300
1627673630000|2021-07-30 19:33:50|13143|13139|13146|13142|13146|13143|13143|13138|900
1627673640000|2021-07-30 19:34:00||13139||13140||13140||13139|0
1627673650000|2021-07-30 19:34:10|13148|13142|13148|13143|13148|13143|13148|13140|1636
1627673660000|2021-07-30 19:34:20|13147|13144|13148|13143|13148|13144|13147|13143|424
1627673670000|2021-07-30 19:34:30|13147|13144|13148|13144|13150|13146|13147|13144|830
1627673680000|2021-07-30 19:34:40|13150|13145|13152|13147|13152|13147|13150|13144|300
1627673700000|2021-07-30 19:35:00|13153|13148|13158|13153|13158|13153|13153|13148|600
1627673710000|2021-07-30 19:35:10|13162|13155|13156|13150|13162|13156|13154|13149|1170
1627673720000|2021-07-30 19:35:20||13149||13150||13150||13149|0
1627673730000|2021-07-30 19:35:30|13155|13149|13152|13148|13156|13150|13150|13148|636
1627673740000|2021-07-30 19:35:40|13150|13147|13151|13141|13152|13147|13149|13141|186
1627673750000|2021-07-30 19:35:50|13150|13144|13150|13144|13150|13144|13150|13141|0
1627673760000|2021-07-30 19:36:00|||||||||400
1627673780000|2021-07-30 19:36:20|13152|13145|13153|13145|13155|13150|13150|13144|500
1627673790000|2021-07-30 19:36:30|13157|13146|13155|13148|13157|13151|13151|13145|600
1627673800000|2021-07-30 19:36:40||13149||13149||13150||13148|0
1627673810000|2021-07-30 19:36:50|13156|13150|13151|13144|13159|13150|13148|13144|603
1627673820000|2021-07-30 19:37:00|13150|13141|13141|13135|13150|13141|13141|13133|200
1627673830000|2021-07-30 19:37:10|13140|13136|13140|13134|13140|13136|13137|13133|436
1627673840000|2021-07-30 19:37:20|13139||13139||13139||13139||100
1627673850000|2021-07-30 19:37:30|||||||||300
1627673860000|2021-07-30 19:37:40|13140|13135|13137|13133|13141|13136|13136|13133|1835
1627673870000|2021-07-30 19:37:50|||||||||100
1627673880000|2021-07-30 19:38:00|13136|13134|13137|13133|13137|13134|13136|13133|100
1627673890000|2021-07-30 19:38:10|13138|13134|13139|13134|13140|13138|13138|13134|1415
1627673900000|2021-07-30 19:38:20|13138|13135|13138|13135|13138|13135|13137|13134|336
1627673910000|2021-07-30 19:38:30|13139|13137|13139|13134|13139|13137|13139|13134|647
1627673920000|2021-07-30 19:38:40|13138|13133|13138|13132|13138|13133|13136|13132|235
1627673930000|2021-07-30 19:38:50|13135|13130|13133|13128|13135|13130|13133|13128|1205
1627673940000|2021-07-30 19:39:00|13132|13127|13129|13120|13132|13127|13129|13117|1100
1627673950000|2021-07-30 19:39:10|13127|13124|13124|13119|13127|13124|13123|13116|500
1627673960000|2021-07-30 19:39:20|13123||13124||13124||13123||0
1627673970000|2021-07-30 19:39:30|||||||||100
1627673980000|2021-07-30 19:39:40|13123|13115|13119|13112|13123|13117|13119|13112|400
1627673990000|2021-07-30 19:39:50|13118|13111|13118|13112|13118|13113|13114|13111|836
1627674000000|2021-07-30 19:40:00|13117|13108|13117|13112|13118|13112|13117|13108|1002
1627674010000|2021-07-30 19:40:10|13116|13113|13117|13112|13117|13114|13116|13112|864
1627674020000|2021-07-30 19:40:20|||||||||665
1627674030000|2021-07-30 19:40:30|13119|13113|13125|13118|13125|13119|13117|13113|3715
1627674040000|2021-07-30 19:40:40|13124|13120|13125|13118|13125|13123|13123|13118|821
1627674050000|2021-07-30 19:40:50|13123|13119|13122|13119|13125|13120|13122|13119|600
1627674060000|2021-07-30 19:41:00|13124|13118|13119|13115|13124|13118|13119|13111|1066
1627674070000|2021-07-30 19:41:10|13118|13110|13116|13111|13119|13115|13116|13110|300
1627674080000|2021-07-30 19:41:20|13115|13112|13117|13113|13117|13114|13115|13112|401
1627674090000|2021-07-30 19:41:30|13115|13114|13116|13110|13116|13114|13113|13107|480
1627674100000|2021-07-30 19:41:40|13115|13107|13113|13107|13118|13107|13112|13107|196
1627674110000|2021-07-30 19:41:50|13112|13108|13114|13107|13115|13108|13110|13107|0
1627674120000|2021-07-30 19:42:00|13113|13108|13111|13107|13113|13108|13111|13107|107
1627674130000|2021-07-30 19:42:10|13110||13110||13110||13110||801
1627674140000|2021-07-30 19:42:20|13109|13108|13110|13107|13111|13108|13109|13107|2580
1627674150000|2021-07-30 19:42:30|13111|13108|13111|13107|13111|13108|13110|13107|761
1627674160000|2021-07-30 19:42:40|||||||||320
1627674170000|2021-07-30 19:42:50|13110|13105|13105|13101|13110|13105|13105|13101|827
1627674180000|2021-07-30 19:43:00|13107|13102|13105|13102|13107|13104|13105|13101|300
1627674190000|2021-07-30 19:43:10|13107|13103|13107|13103|13107|13103|13105|13102|1022
1627674200000|2021-07-30 19:43:20|13109|13104|13110|13107|13110|13107|13109|13103|1000
1627674210000|2021-07-30 19:43:30|13111|13108|13111|13109|13111|13109|13110|13108|600
1627674220000|2021-07-30 19:43:40|13110|13108|13109|13101|13110|13110|13107|13101|1252
1627674230000|2021-07-30 19:43:50|13108|13102|13108|13102|13111|13102|13108|13101|0
1627674240000|2021-07-30 19:44:00||13103||13103||13103||13103|536
1627674250000|2021-07-30 19:44:10|13109|13105|13113|13109|13113|13111|13108|13104|3643
1627674260000|2021-07-30 19:44:20|13112|13108|13113|13104|13113|13108|13112|13104|689
1627674270000|2021-07-30 19:44:30|13112|13106|13113|13107|13113|13107|13110|13103|229
1627674280000|2021-07-30 19:44:40|13112|13106|13111|13107|13112|13108|13108|13106|100
1627674290000|2021-07-30 19:44:50|13110|13108|13110|13104|13111|13108|13106|13104|619
1627674300000|2021-07-30 19:45:00|13111|13106|13110|13108|13113|13108|13110|13106|1222
1627674310000|2021-07-30 19:45:10|13112|13109|13112|13108|13113|13109|13111|13107|800
1627674320000|2021-07-30 19:45:20|13111|13109|13106|13101|13112|13109|13106|13101|860
1627674330000|2021-07-30 19:45:30||13103||13103||13103||13103|336
1627674340000|2021-07-30 19:45:40|13105|13101|13105|13103|13106|13103|13104|13101|537
1627674350000|2021-07-30 19:45:50||13104||13104||13104||13103|1276
1627674360000|2021-07-30 19:46:00|13106|13105|13116|13111|13117|13111|13106|13104|3103
1627674370000|2021-07-30 19:46:10|13117|13112|13114|13110|13117|13116|13114|13108|1349
1627674380000|2021-07-30 19:46:20|13115|13111|13115|13111|13115|13112|13115|13110|0
1627674390000|2021-07-30 19:46:30|||||||||100
1627674400000|2021-07-30 19:46:40|13113|13112|13119|13114|13121|13115|13113|13112|2930
1627674410000|2021-07-30 19:46:50|13115|13113|13119|13115|13119|13115|13114|13113|600
1627674420000|2021-07-30 19:47:00|13118|13116|13118|13115|13118|13116|13118|13115|331
1627674430000|2021-07-30 19:47:10|13119|13116|13121|13119|13122|13119|13118|13116|700
1627674440000|2021-07-30 19:47:20|13122|13120|13122|13121|13122|13121|13121|13120|500
1627674450000|2021-07-30 19:47:30|13121|13120|13114|13109|13122|13120|13114|13107|2336
1627674460000|2021-07-30 19:47:40||13106||13109||13109||13106|100
1627674470000|2021-07-30 19:47:50|13116|13110|13115|13110|13117|13113|13113|13109|338
1627674480000|2021-07-30 19:48:00|13114||13114||13114||13114||372
1627674490000|2021-07-30 19:48:10|||||||||100
1627674500000|2021-07-30 19:48:20|13115|13111|13115|13112|13117|13114|13114|13110|1443
1627674510000|2021-07-30 19:48:30|13117|13113|13117|13114|13117|13115|13117|13112|100
1627674520000|2021-07-30 19:48:40|13119|13113|13120|13118|13120|13119|13117|13112|600
1627674530000|2021-07-30 19:48:50|13121|13119|13129|13122|13130|13122|13121|13119|2303
1627674540000|2021-07-30 19:49:00|13131|13123|13129|13125|13131|13126|13129|13123|136
1627674550000|2021-07-30 19:49:10|13131|13124|13130|13128|13131|13129|13128|13124|1587
1627674560000|2021-07-30 19:49:20|13129|13127|13128|13124|13129|13127|13127|13124|963
1627674570000|2021-07-30 19:49:30|13127||13127||13127||13127||0
1627674580000|2021-07-30 19:49:40|13128|13125|13128|13125|13128|13125|13128|13125|0
1627674590000|2021-07-30 19:49:50|13127|13124|13116|13112|13128|13125|13116|13107|3297
1627674600000|2021-07-30 19:50:00|13115|13101|13121|13115|13124|13118|13109|13100|5680
1627674610000|2021-07-30 19:50:10|13122|13117|13122|13118|13122|13118|13121|13117|100
1627674620000|2021-07-30 19:50:20|13120|13115|13120|13116|13122|13117|13120|13115|2203
1627674630000|2021-07-30 19:50:30|13121|13117|13123|13119|13124|13120|13121|13117|401
1627674640000|2021-07-30 19:50:40|13122|13118|13123|13120|13124|13120|13121|13117|1900
1627674650000|2021-07-30 19:50:50|13124|13121|13121|13118|13124|13121|13121|13118|500
1627674660000|2021-07-30 19:51:00|13122|13119|13122|13118|13122|13120|13122|13118|1300
1627674670000|2021-07-30 19:51:10|13121|13116|13116|13107|13121|13116|13111|13102|3057
1627674680000|2021-07-30 19:51:20||13108||13110||13110||13108|572
1627674690000|2021-07-30 19:51:30|13118|13111|13117|13114|13118|13115|13117|13110|1312
1627674700000|2021-07-30 19:51:40|13116|13115|13120|13115|13120|13116|13116|13114|1302
1627674710000|2021-07-30 19:51:50|13119||13120||13120||13119||100
1627674720000|2021-07-30 19:52:00||13116||13115||13116||13115|689
1627674730000|2021-07-30 19:52:10||13116||13116||13116||13116|800
1627674740000|2021-07-30 19:52:20|13121|13117|13121|13118|13121|13120|13120|13116|2040
1627674750000|2021-07-30 19:52:30|13124|13119|13123|13120|13124|13120|13123|13119|799
1627674760000|2021-07-30 19:52:40|13124|13121|13124|13121|13124|13123|13123|13121|1422
1627674770000|2021-07-30 19:52:50|13123||13124||13124||13123||236
1627674780000|2021-07-30 19:53:00|13123|13120|13124|13121|13124|13122|13118|13115|3087
1627674790000|2021-07-30 19:53:10|13126|13122|13125|13121|13126|13124|13124|13120|1583
1627674800000|2021-07-30 19:53:20|13126|13120|13123|13118|13126|13120|13123|13118|100
1627674810000|2021-07-30 19:53:30|13122||13122||13122||13121||308
1627674820000|2021-07-30 19:53:40|13121|13119|13119|13115|13122|13120|13117|13115|981
1627674830000|2021-07-30 19:53:50|13118|13116|13119|13116|13119|13117|13118|13115|666
1627674840000|2021-07-30 19:54:00|13118|13115|13117|13114|13119|13116|13116|13111|2185
1627674850000|2021-07-30 19:54:10|13116|13113|13115|13113|13117|13115|13115|13113|1845
1627674860000|2021-07-30 19:54:20|13114|13112|13114|13107|13115|13114|13112|13106|2393
1627674870000|2021-07-30 19:54:30|13116|13108|13114|13108|13116|13115|13114|13107|300
1627674880000|2021-07-30 19:54:40|||||||||200
1627674890000|2021-07-30 19:54:50|13113|13107|13114|13108|13114|13108|13113|13107|400
1627674900000|2021-07-30 19:55:00|13115|13109|13119|13115|13119|13116|13115|13109|4075
1627674910000|2021-07-30 19:55:10|13117|13114|13119|13116|13119|13117|13115|13113|2952
1627674920000|2021-07-30 19:55:20|||||||||1051
1627674930000|2021-07-30 19:55:30|13121|13117|13128|13124|13128|13124|13120|13117|2536
1627674940000|2021-07-30 19:55:40|13130|13125|13128|13126|13130|13127|13127|13125|1944
1627674950000|2021-07-30 19:55:50|13129|13128|13126|13124|13129|13128|13125|13124|1947
1627674960000|2021-07-30 19:56:00|13125|13123|13126|13123|13126|13123|13124|13123|1110
1627674970000|2021-07-30 19:56:10||13124||13124||13124||13124|1033
1627674980000|2021-07-30 19:56:20|13127|13125|13134|13131|13134|13131|13127|13125|3340
1627674990000|2021-07-30 19:56:30|13136|13132|13136|13132|13136|13133|13134|13132|500
1627675000000|2021-07-30 19:56:40|13135|13133|13136|13132|13136|13134|13132|13127|3048
1627675010000|2021-07-30 19:56:50|13138|13134|13138|13135|13138|13135|13138|13134|1325
1627675020000|2021-07-30 19:57:00|13137|13136|13135|13131|13138|13136|13135|13129|4500
1627675030000|2021-07-30 19:57:10|13134|13128|13131|13128|13134|13129|13131|13128|200
1627675040000|2021-07-30 19:57:20|13130|13129|13131|13128|13131|13130|13130|13128|523
1627675050000|2021-07-30 19:57:30|13130|13126|13127|13126|13130|13126|13127|13126|2970
1627675060000|2021-07-30 19:57:40|13128|13125|13127|13124|13128|13125|13126|13123|2470
1627675070000|2021-07-30 19:57:50|13126|13123|13130|13128|13130|13128|13126|13123|4602
1627675080000|2021-07-30 19:58:00|13131|13129|13137|13131|13137|13132|13131|13128|2534
1627675090000|2021-07-30 19:58:10|13136|13130|13137|13133|13137|13133|13132|13129|1256
1627675100000|2021-07-30 19:58:20|13136|13131|13135|13131|13136|13132|13135|13131|1442
1627675110000|2021-07-30 19:58:30|13134|13132|13135|13133|13135|13134|13134|13131|706
1627675120000|2021-07-30 19:58:40|13134|13132|13136|13133|13136|13133|13134|13132|2519
1627675130000|2021-07-30 19:58:50|13135|13134|13136|13134|13136|13134|13135|13134|310
1627675140000|2021-07-30 19:59:00|13135|13133|13132|13127|13136|13134|13130|13127|8665
1627675150000|2021-07-30 19:59:10|13134|13128|13133|13129|13134|13129|13133|13128|4951
1627675160000|2021-07-30 19:59:20|13134|13130|13137|13135|13137|13135|13134|13130|5052
1627675170000|2021-07-30 19:59:30|13140|13136|13143|13137|13145|13138|13139|13136|7908
1627675180000|2021-07-30 19:59:40|13142|13135|13143|13138|13143|13138|13138|13129|12459
1627675190000|2021-07-30 19:59:50|13142|13139|13146|13140|13147|13144|13142|13139|9202
1627911000000|2021-08-02 13:30:00|13248|13123|13244|13203|13248|13223|13215|13123|27646
1627911010000|2021-08-02 13:30:10|13243|13204|13238|13207|13243|13207|13238|13204|1500
1627911020000|2021-08-02 13:30:20|13242|13208|13244|13213|13253|13222|13242|13207|300
1627911040000|2021-08-02 13:30:40|13243|13212|13219|13182|13244|13212|13219|13182|1900
1627911050000|2021-08-02 13:30:50|13218|13183|13218|13182|13218|13183|13217|13182|200
1627911060000|2021-08-02 13:31:00|13219||13218||13219||13218||100
1627911070000|2021-08-02 13:31:10||13184||13184||13184||13178|0
1627911080000|2021-08-02 13:31:20|13224|13185|13247|13204|13247|13205|13224|13185|700
1627911090000|2021-08-02 13:31:30|13246|13205|13247|13206|13255|13207|13246|13204|300
1627911100000|2021-08-02 13:31:40||13207||13208||13208||13207|0
1627911110000|2021-08-02 13:31:50|13246||13245||13247||13245||300
1627911120000|2021-08-02 13:32:00|13246|13209|13246|13208|13246|13209|13246|13208|0
1627911130000|2021-08-02 13:32:10|13245|13209|13268|13236|13272|13236|13245|13209|590
1627911140000|2021-08-02 13:32:20|13267|13237|13266|13237|13267|13238|13266|13237|100
1627911150000|2021-08-02 13:32:30|13268|13239|13265|13244|13268|13245|13265|13239|500
1627911160000|2021-08-02 13:32:40|13264|13243|13264|13233|13265|13243|13264|13233|770
1627911170000|2021-08-02 13:32:50||13238||13228||13238||13207|0
1627911180000|2021-08-02 13:33:00|13262|13229|13263|13229|13264|13229|13262|13229|0
1627911190000|2021-08-02 13:33:10|13264|13230|13261|13231|13264|13232|13261|13229|200
1627911200000|2021-08-02 13:33:20|13262|13232|13261|13233|13262|13233|13261|13232|100
1627911220000|2021-08-02 13:33:40|13259||13259||13259||13259||100
1627911230000|2021-08-02 13:33:50|13258|13234|13257|13233|13258|13234|13257|13233|800
1627911240000|2021-08-02 13:34:00|13256|13234|13255|13233|13256|13234|13255|13233|100
1627911250000|2021-08-02 13:34:10|13254|13230|13233|13213|13256|13230|13231|13211|1400
1627911260000|2021-08-02 13:34:20|13232|13211|13247|13223|13251|13225|13231|13211|900
1627911270000|2021-08-02 13:34:30|13245||13246||13247||13245||0
1627911280000|2021-08-02 13:34:40|13247|13224|13246|13223|13247|13224|13245|13223|200
1627911290000|2021-08-02 13:34:50|13247||13247||13247||13246||100
1627911300000|2021-08-02 13:35:00|13244||13244||13244||13243||300
1627911310000|2021-08-02 13:35:10||13224||13226||13226||13224|200
1627911320000|2021-08-02 13:35:20|13243|13224|13241|13224|13244|13224|13241|13224|900
1627911330000|2021-08-02 13:35:30|13240|13225|13241|13224|13241|13225|13240|13224|200
1627911340000|2021-08-02 13:35:40||13225||13226||13226||13224|0
1627911350000|2021-08-02 13:35:50|13244|13227|13240|13226|13244|13233|13240|13226|1700
1627911360000|2021-08-02 13:36:00|13244|13230|13247|13232|13247|13232|13244|13226|876
1627911370000|2021-08-02 13:36:10|13248|13233|13248|13234|13256|13235|13248|13233|600
1627911380000|2021-08-02 13:36:20|13258|13237|13271|13246|13275|13246|13252|13237|1020
1627911400000|2021-08-02 13:36:40||13247||13249||13249||13246|0
1627911410000|2021-08-02 13:36:50|13270|13250|13270|13252|13271|13252|13270|13250|100
1627911420000|2021-08-02 13:37:00|13271|13253|13271|13258|13271|13263|13270|13253|300
1627911430000|2021-08-02 13:37:10|13279|13259|13279|13261|13279|13261|13276|13259|700
1627911440000|2021-08-02 13:37:20|13280|13262|13277|13265|13284|13273|13277|13262|800
1627911450000|2021-08-02 13:37:30|13276|13266|13277|13267|13277|13267|13276|13265|300
1627911460000|2021-08-02 13:37:40|13282|13268|13277|13268|13282|13268|13273|13267|2803
1627911470000|2021-08-02 13:37:50|13278|13267|13275|13254|13278|13267|13272|13253|602
1627911480000|2021-08-02 13:38:00|13274|13255|13277|13259|13278|13266|13274|13254|1500
1627911490000|2021-08-02 13:38:10|||||||||100
1627911510000|2021-08-02 13:38:30|13276|13263|13277|13265|13277|13265|13276|13263|200
1627911520000|2021-08-02 13:38:40|13276|13271|13277|13272|13277|13274|13276|13265|1000
1627911530000|2021-08-02 13:38:50|13278|13273|13280|13272|13280|13274|13278|13272|1523
1627911540000|2021-08-02 13:39:00|13281|13273|13284|13273|13284|13279|13281|13272|500
1627911550000|2021-08-02 13:39:10|13294|13274|13288|13274|13294|13279|13286|13273|500
1627911560000|2021-08-02 13:39:20||13275||13275||13275||13274|100
1627911570000|2021-08-02 13:39:30|13289|13276|13299|13277|13300|13281|13289|13275|705
1627911590000|2021-08-02 13:39:50|13298|13276|13256|13243|13298|13276|13256|13243|2800
1627911600000|2021-08-02 13:40:00|13255|13244|13252|13243|13256|13245|13252|13243|100
1627911620000|2021-08-02 13:40:20|13253|13234|13243|13235|13254|13235|13243|13234|900
1627911630000|2021-08-02 13:40:30|13244|13236|13245|13235|13245|13236|13243|13235|500
1627911640000|2021-08-02 13:40:40|13244|13230|13238|13230|13244|13230|13237|13225|400
1627911650000|2021-08-02 13:40:50|13237|13229|13236|13229|13238|13230|13234|13219|1124
1627911660000|2021-08-02 13:41:00|13237|13231|13236|13229|13240|13233|13235|13229|1327
1627911670000|2021-08-02 13:41:10|13235|13231|13240|13234|13240|13236|13235|13231|558
1627911680000|2021-08-02 13:41:20|13242|13236|13244|13231|13244|13237|13242|13230|400
1627911690000|2021-08-02 13:41:30|13243|13232|13244|13234|13244|13234|13242|13231|300
1627911700000|2021-08-02 13:41:40|13243||13242||13244||13242||100
1627911710000|2021-08-02 13:41:50|13243|13232|13239|13232|13244|13232|13239|13232|487
1627911720000|2021-08-02 13:42:00|13240|13233|13236|13231|13240|13233|13236|13231|800
1627911730000|2021-08-02 13:42:10|13239|13226|13235|13224|13239|13231|13234|13222|600
1627911740000|2021-08-02 13:42:20|||||||||300
1627911750000|2021-08-02 13:42:30|||||||||100
1627911760000|2021-08-02 13:42:40|13237|13225|13240|13232|13240|13237|13237|13224|1500
1627911770000|2021-08-02 13:42:50|13239|13235|13240|13235|13241|13236|13239|13235|1850
1627911780000|2021-08-02 13:43:00|13239|13236|13238|13231|13239|13236|13234|13227|2823
1627911790000|2021-08-02 13:43:10|13240|13232|13243|13233|13243|13233|13240|13232|700
1627911800000|2021-08-02 13:43:20|13242||13243||13243||13242||386
1627911810000|2021-08-02 13:43:30|13242|13230|13236|13219|13242|13231|13234|13216|300
1627911820000|2021-08-02 13:43:40|13235|13220|13235|13220|13236|13220|13235|13220|225
1627911830000|2021-08-02 13:43:50|13234|13221|13232|13220|13235|13221|13232|13220|0
1627911840000|2021-08-02 13:44:00|||||||||400
1627911850000|2021-08-02 13:44:10|13231|13222|13229|13213|13236|13229|13229|13206|1976
1627911860000|2021-08-02 13:44:20|13228|13217|13221|13213|13228|13217|13221|13213|100
1627911870000|2021-08-02 13:44:30||13204||13204||13204||13204|300
1627911880000|2021-08-02 13:44:40|||||||||200
1627911890000|2021-08-02 13:44:50|13220||13220||13220||13220||100
1627911900000|2021-08-02 13:45:00|13214|13208|13213|13207|13214|13211|13210|13204|5468
1627911910000|2021-08-02 13:45:10|13212|13208|13214|13209|13216|13210|13212|13207|2039
1627911920000|2021-08-02 13:45:20|13213|13210|13213|13199|13213|13210|13213|13194|600
1627911930000|2021-08-02 13:45:30|||||||||500
1627911940000|2021-08-02 13:45:40|13212|13200|13212|13200|13212|13200|13212|13200|300
1627911950000|2021-08-02 13:45:50|13208|13204|13211|13200|13212|13204|13208|13200|400
1627911960000|2021-08-02 13:46:00|13210|13199|13205|13193|13210|13199|13205|13190|600
1627911970000|2021-08-02 13:46:10|13204|13191|13194|13186|13204|13191|13192|13185|3128
1627911980000|2021-08-02 13:46:20|13195|13188|13205|13195|13214|13195|13195|13187|3441
1627911990000|2021-08-02 13:46:30|13214|13196|13235|13214|13237|13223|13213|13196|2000
1627912000000|2021-08-02 13:46:40|13234|13208|13233|13212|13235|13213|13222|13208|400
1627912010000|2021-08-02 13:46:50|13232|13210|13225|13211|13233|13211|13225|13210|400
1627912020000|2021-08-02 13:47:00||13212||13213||13213||13212|0
1627912030000|2021-08-02 13:47:10|13224|13216|13225|13214|13226|13216|13220|13206|1233
1627912040000|2021-08-02 13:47:20|13224|13213|13225|13214|13225|13214|13224|13213|0
1627912050000|2021-08-02 13:47:30|13224|13213|13205|13195|13224|13213|13205|13184|935
1627912060000|2021-08-02 13:47:40|13204|13191|13204|13190|13204|13192|13204|13189|500
1627912070000|2021-08-02 13:47:50||13189||13191||13195||13187|0
1627912080000|2021-08-02 13:48:00|13205|13195|13200|13188|13205|13196|13198|13185|800
1627912090000|2021-08-02 13:48:10||13185||13188||13188||13182|500
1627912100000|2021-08-02 13:48:20|13201|13191|13217|13199|13225|13206|13201|13191|2667
1627912110000|2021-08-02 13:48:30|13218|13202|13216|13201|13218|13202|13216|13200|600
1627912120000|2021-08-02 13:48:40|13211|13202|13207|13195|13211|13203|13204|13188|0
1627912130000|2021-08-02 13:48:50|13206|13193|13201|13189|13206|13195|13201|13188|800
1627912140000|2021-08-02 13:49:00|13200|13195|13193|13180|13200|13195|13191|13180|520
1627912150000|2021-08-02 13:49:10|13192|13181|13195|13188|13196|13189|13189|13181|1200
1627912160000|2021-08-02 13:49:20|13194|13183|13193|13181|13194|13183|13192|13180|400
1627912170000|2021-08-02 13:49:30|13194|13184|13191|13176|13196|13189|13191|13175|900
1627912180000|2021-08-02 13:49:40|13190||13190||13190||13190||100
1627912190000|2021-08-02 13:49:50|13189|13174|13177|13168|13189|13174|13177|13168|700
1627912200000|2021-08-02 13:50:00|13178|13169|13182|13173|13183|13178|13178|13169|1801
1627912210000|2021-08-02 13:50:10|13181|13174|13181|13173|13182|13177|13177|13173|100
1627912220000|2021-08-02 13:50:20|13176|13166|13175|13160|13176|13167|13171|13160|400
1627912230000|2021-08-02 13:50:30|13176|13163|13179|13164|13181|13172|13176|13163|1790
1627912240000|2021-08-02 13:50:40|13170|13163|13164|13154|13170|13164|13164|13154|1382
1627912250000|2021-08-02 13:50:50|13161|13148|13159|13143|13162|13148|13153|13143|700
1627912260000|2021-08-02 13:51:00|13160|13144|13169|13160|13169|13161|13156|13143|3100
1627912270000|2021-08-02 13:51:10|13168|13151|13158|13147|13168|13158|13156|13147|1835
1627912280000|2021-08-02 13:51:20|13157|13141|13150|13141|13157|13141|13150|13141|1200
1627912290000|2021-08-02 13:51:30|13147|13142|13144|13126|13150|13142|13141|13126|540
1627912300000|2021-08-02 13:51:40||13127||13126||13127||13126|0
1627912320000|2021-08-02 13:52:00|13139|13128|13134|13126|13139|13132|13134|13126|700
1627912330000|2021-08-02 13:52:10|13133|13122|13118|13105|13133|13122|13118|13105|200
1627912340000|2021-08-02 13:52:20|13117|13098|13117|13100|13118|13100|13117|13098|400
1627912350000|2021-08-02 13:52:30|13114|13101|13124|13113|13127|13115|13111|13100|2608
1627912360000|2021-08-02 13:52:40|13126|13118|13140|13122|13140|13127|13126|13118|2323
1627912370000|2021-08-02 13:52:50|13142|13124|13140|13125|13151|13141|13140|13124|1643
1627912380000|2021-08-02 13:53:00|13139|13126|13139|13124|13139|13126|13138|13124|453
1627912390000|2021-08-02 13:53:10|13138|13130|13135|13124|13138|13130|13135|13124|100
1627912400000|2021-08-02 13:53:20|13134|13125|13123|13110|13134|13126|13123|13110|1649
1627912410000|2021-08-02 13:53:30|13122||13122||13123||13122||100
1627912420000|2021-08-02 13:53:40|||||||||100
1627912430000|2021-08-02 13:53:50|13121|13106|13116|13106|13121|13107|13116|13106|1299
1627912440000|2021-08-02 13:54:00|13117|13111|13109|13101|13117|13114|13109|13101|4413
1627912450000|2021-08-02 13:54:10|13108|13096|13104|13094|13109|13096|13104|13094|2418
1627912460000|2021-08-02 13:54:20|13103|13089|13092|13074|13103|13089|13091|13074|1308
1627912470000|2021-08-02 13:54:30|13091|13075|13098|13082|13098|13088|13091|13074|3829
1627912480000|2021-08-02 13:54:40|13097|13083|13094|13080|13097|13084|13091|13079|600
1627912490000|2021-08-02 13:54:50|13084|13079|13093|13081|13094|13083|13084|13079|3149
1627912500000|2021-08-02 13:55:00|13092||13092||13093||13092||898
1627912510000|2021-08-02 13:55:10|13093|13082|13098|13089|13098|13090|13093|13082|2192
1627912520000|2021-08-02 13:55:20|13097|13093|13098|13090|13098|13096|13096|13089|1900
1627912530000|2021-08-02 13:55:30|13112|13091|13112|13095|13112|13096|13098|13091|1087
1627912540000|2021-08-02 13:55:40|||||||||356
1627912550000|2021-08-02 13:55:50|13116|13096|13116|13102|13116|13107|13112|13096|919
1627912560000|2021-08-02 13:56:00|13121|13103|13126|13114|13130|13118|13121|13103|400
1627912570000|2021-08-02 13:56:10|13123|13115|13126|13115|13126|13115|13123|13115|200
1627912580000|2021-08-02 13:56:20|13130|13121|13119|13112|13145|13121|13117|13112|2845
1627912590000|2021-08-02 13:56:30|13120|13117|13122|13112|13124|13117|13119|13112|500
1627912600000|2021-08-02 13:56:40|13123|13117|13144|13121|13145|13121|13123|13117|700
1627912610000|2021-08-02 13:56:50|13140|13122|13144|13126|13147|13126|13139|13122|200
1627912620000|2021-08-02 13:57:00|13148|13129|13152|13136|13154|13136|13148|13129|400
1627912630000|2021-08-02 13:57:10|13148|13135|13147|13133|13148|13135|13144|13131|0
1627912650000|2021-08-02 13:57:30|13146|13132|13137|13125|13146|13132|13137|13125|200
1627912660000|2021-08-02 13:57:40|13138|13126|13153|13140|13162|13141|13138|13126|1337
1627912670000|2021-08-02 13:57:50|13150|13139|13153|13137|13153|13139|13150|13137|100
1627912680000|2021-08-02 13:58:00|13148|13136|13147|13137|13148|13137|13146|13136|0
1627912690000|2021-08-02 13:58:10|||||||||300
1627912720000|2021-08-02 13:58:40|13148|13138|13140|13132|13156|13142|13139|13132|2100
1627912730000|2021-08-02 13:58:50|13141||13140||13141||13140||337
1627912740000|2021-08-02 13:59:00|13139|13129|13136|13129|13140|13129|13136|13129|886
1627912750000|2021-08-02 13:59:10|||||||||100
1627912760000|2021-08-02 13:59:20|13137|13133|13139|13129|13140|13133|13137|13129|799
1627912770000|2021-08-02 13:59:30|13140|13131|13127|13109|13140|13131|13127|13106|991
1627912780000|2021-08-02 13:59:40||13110||13110||13111||13109|200
1627912790000|2021-08-02 13:59:50|13126|13109|13120|13096|13126|13109|13120|13090|200
1627912800000|2021-08-02 14:00:00|13115|13095|13093|13081|13115|13095|13093|13081|1457
1627912810000|2021-08-02 14:00:10|13092|13083|13094|13083|13095|13089|13090|13083|1588
1627912820000|2021-08-02 14:00:20|13095|13086|13114|13096|13114|13096|13095|13086|845
1627912830000|2021-08-02 14:00:30|13119|13097|13131|13114|13141|13114|13119|13097|700
1627912850000|2021-08-02 14:00:50|||||||||200
1627912860000|2021-08-02 14:01:00|13139|13115|13151|13132|13152|13132|13139|13115|600
1627912870000|2021-08-02 14:01:10|13150|13133|13150|13141|13150|13150|13150|13133|500
1627912880000|2021-08-02 14:01:20|13149|13140|13148|13135|13149|13140|13145|13132|628
1627912890000|2021-08-02 14:01:30|13145|13134|13135|13121|13145|13134|13135|13113|1234
1627912900000|2021-08-02 14:01:40|13134|13117|13134|13113|13134|13117|13133|13106|343
1627912910000|2021-08-02 14:01:50|13133|13105|13114|13099|13133|13105|13114|13099|204
1627912920000|2021-08-02 14:02:00|13115|13100|13114|13093|13115|13100|13110|13092|0
1627912930000|2021-08-02 14:02:10|13113|13089|13110|13090|13113|13091|13110|13089|100
1627912940000|2021-08-02 14:02:20|13104|13092|13096|13081|13110|13092|13096|13081|1011
1627912950000|2021-08-02 14:02:30|13097|13082|13098|13086|13098|13090|13097|13081|2431
1627912960000|2021-08-02 14:02:40|13097|13087|13096|13086|13098|13090|13095|13086|200
1627912970000|2021-08-02 14:02:50|13095||13094||13096||13094||100
1627912980000|2021-08-02 14:03:00|13093|13084|13095|13084|13098|13085|13090|13084|1679
1627912990000|2021-08-02 14:03:10|13098|13089|13108|13095|13108|13095|13095|13089|1531
1627913000000|2021-08-02 14:03:20|||||||||800
1627913010000|2021-08-02 14:03:30|13115|13101|13120|13103|13123|13113|13114|13101|1000
1627913020000|2021-08-02 14:03:40|13119|13102|13107|13089|13119|13102|13101|13089|200
1627913030000|2021-08-02 14:03:50|13106|13084|13086|13070|13107|13084|13086|13067|963
1627913040000|2021-08-02 14:04:00|13085||13079||13085||13077||945
1627913050000|2021-08-02 14:04:10|13078|13071|13078|13063|13079|13071|13078|13060|400
1627913070000|2021-08-02 14:04:30||13064||13063||13064||13063|0
1627913080000|2021-08-02 14:04:40|||||||||400
1627913090000|2021-08-02 14:04:50|||||||||200
1627913100000|2021-08-02 14:05:00||13065||13065||13065||13063|0
1627913110000|2021-08-02 14:05:10|13077|13066|13075|13064|13080|13074|13074|13064|2257
1627913120000|2021-08-02 14:05:20|13074|13060|13057|13051|13074|13060|13053|13048|500
1627913130000|2021-08-02 14:05:30|13058|13052|13063|13052|13063|13055|13058|13051|300
1627913140000|2021-08-02 14:05:40|13064|13053|13052|13042|13064|13058|13051|13042|2170
1627913150000|2021-08-02 14:05:50|13051|13040|13051|13038|13051|13040|13051|13037|0
1627913160000|2021-08-02 14:06:00|13052|13039|13060|13051|13060|13051|13052|13038|1475
1627913170000|2021-08-02 14:06:10|||||||||100
1627913180000|2021-08-02 14:06:20|13058|13040|13052|13038|13058|13051|13050|13038|600
1627913190000|2021-08-02 14:06:30|13051|13040|13048|13040|13051|13046|13048|13040|0
1627913200000|2021-08-02 14:06:40|13052|13046|13055|13046|13055|13046|13052|13046|1056
1627913210000|2021-08-02 14:06:50|13060|13047|13060|13052|13060|13052|13060|13047|724
1627913220000|2021-08-02 14:07:00|13059|13051|13054|13040|13059|13051|13054|13038|900
1627913230000|2021-08-02 14:07:10|13053|13041|13053|13038|13053|13042|13050|13038|100
1627913240000|2021-08-02 14:07:20|13052|13039|13053|13038|13053|13039|13052|13038|609
1627913250000|2021-08-02 14:07:30|13054|13039|13067|13053|13067|13053|13054|13039|1600
1627913260000|2021-08-02 14:07:40|||||||||100
1627913270000|2021-08-02 14:07:50|13066|13052|13056|13044|13066|13052|13055|13038|774
1627913280000|2021-08-02 14:08:00|13057|13045|13067|13052|13067|13056|13056|13045|1000
1627913290000|2021-08-02 14:08:10||13053||13052||13053||13052|0
1627913300000|2021-08-02 14:08:20|||||||||200
1627913310000|2021-08-02 14:08:30|13066||13065||13067||13064||200
1627913320000|2021-08-02 14:08:40|13064|13053|13062|13053|13065|13053|13062|13052|100
1627913330000|2021-08-02 14:08:50|13061|13052|13033|13027|13061|13052|13033|13023|2012
1627913340000|2021-08-02 14:09:00|13034|13029|13039|13025|13039|13033|13034|13023|1095
1627913350000|2021-08-02 14:09:10||13026||13025||13026||13025|400
1627913360000|2021-08-02 14:09:20|13033|13026|13045|13028|13049|13038|13033|13023|1028
1627913380000|2021-08-02 14:09:40||13029||13029||13029||13029|0
1627913390000|2021-08-02 14:09:50|13044|13030|13044|13030|13044|13030|13044|13029|1049
1627913400000|2021-08-02 14:10:00|13043|13029|13042|13024|13043|13032|13040|13023|200
1627913410000|2021-08-02 14:10:10|13040|13030|13045|13036|13045|13037|13040|13024|1212
1627913420000|2021-08-02 14:10:20|13046|13037|13054|13042|13055|13046|13046|13033|1300
1627913430000|2021-08-02 14:10:30|13053|13043|13054|13047|13054|13047|13053|13034|0
1627913440000|2021-08-02 14:10:40|13053|13050|13051|13040|13053|13050|13044|13033|2500
1627913450000|2021-08-02 14:10:50||13044||13040||13044||13033|0
1627913460000|2021-08-02 14:11:00||13044||13044||13044||13044|0
1627913470000|2021-08-02 14:11:10|13050|13040|13051|13034|13051|13040|13044|13032|443
1627913480000|2021-08-02 14:11:20|13050|13035|13050|13034|13050|13035|13050|13034|0
1627913490000|2021-08-02 14:11:30|13051|13035|13051|13035|13051|13035|13051|13035|0
1627913500000|2021-08-02 14:11:40|13050|13036|13039|13023|13050|13036|13036|13023|100
1627913510000|2021-08-02 14:11:50||13024||13023||13024||13021|100
1627913520000|2021-08-02 14:12:00|13038|13026|13039|13029|13039|13032|13037|13026|700
1627913530000|2021-08-02 14:12:10|13038|13026|13036|13022|13038|13027|13036|13020|200
1627913540000|2021-08-02 14:12:20|13035|13020|13032|13016|13035|13023|13025|13014|400
1627913550000|2021-08-02 14:12:30|13031|13017|13026|13016|13031|13018|13025|13016|300
1627913560000|2021-08-02 14:12:40|13024|13017|13024|13016|13026|13017|13023|13016|0
1627913570000|2021-08-02 14:12:50|13023|13011|13021|13006|13023|13011|13020|13006|203
1627913580000|2021-08-02 14:13:00|13020|13007|13014|13006|13020|13007|13013|13006|700
1627913590000|2021-08-02 14:13:10|13012|13007|13014|13006|13015|13012|13012|13006|1604
1627913600000|2021-08-02 14:13:20|13015|13007|13015|13007|13015|13008|13015|13007|1100
1627913610000|2021-08-02 14:13:30|||||||||100
1627913620000|2021-08-02 14:13:40|||||||||300
1627913630000|2021-08-02 14:13:50|13014|13008|13013|13005|13016|13014|13009|13000|5039
1627913640000|2021-08-02 14:14:00|13014|13006|13014|13007|13014|13007|13014|13006|300
1627913650000|2021-08-02 14:14:10|||||||||200
1627913660000|2021-08-02 14:14:20|13015|13009|13028|13014|13028|13020|13014|13009|1000
1627913670000|2021-08-02 14:14:30|13024|13015|13024|13013|13028|13016|13023|13009|124
1627913690000|2021-08-02 14:14:50|||||||||200
1627913700000|2021-08-02 14:15:00|13017|13014|13024|13014|13024|13014|13017|13014|272
1627913710000|2021-08-02 14:15:10|13028|13015|13028|13019|13028|13022|13027|13015|900
1627913720000|2021-08-02 14:15:20|13027|13020|13029|13021|13029|13024|13024|13019|700
1627913730000|2021-08-02 14:15:30|13027|13020|13029|13016|13029|13020|13023|13010|600
1627913740000|2021-08-02 14:15:40|13027|13011|13026|13011|13027|13014|13026|13011|392
1627913750000|2021-08-02 14:15:50|13029|13016|13029|13024|13036|13026|13029|13016|400
1627913760000|2021-08-02 14:16:00|13028|13020|13029|13015|13029|13020|13025|13011|100
1627913770000|2021-08-02 14:16:10|13027|13020|13029|13020|13029|13020|13027|13020|200
1627913780000|2021-08-02 14:16:20|13026|13015|13026|13012|13029|13020|13023|13009|600
1627913790000|2021-08-02 14:16:30|||||||||300
1627913800000|2021-08-02 14:16:40|13023|13014|13023|13014|13023|13014|13022|13012|100
1627913810000|2021-08-02 14:16:50|13026|13016|13039|13027|13039|13029|13026|13016|800
1627913820000|2021-08-02 14:17:00|13037|13029|13039|13027|13046|13029|13032|13010|1500
1627913830000|2021-08-02 14:17:10|13038||13038||13039||13037||500
1627913840000|2021-08-02 14:17:20|13039|13029|13048|13037|13050|13043|13038|13027|300
1627913850000|2021-08-02 14:17:30|13044|13033|13048|13038|13048|13040|13042|13033|1667
1627913860000|2021-08-02 14:17:40|13047|13033|13048|13033|13048|13035|13044|13033|1300
1627913870000|2021-08-02 14:17:50|||||||||400
1627913880000|2021-08-02 14:18:00|13047|13034|13048|13034|13048|13034|13047|13033|200
1627913890000|2021-08-02 14:18:10|13050|13035|13050|13041|13050|13041|13047|13035|700
1627913900000|2021-08-02 14:18:20|13054|13044|13063|13055|13063|13056|13048|13041|1500
1627913910000|2021-08-02 14:18:30|13061|13046|13063|13046|13063|13046|13057|13043|849
1627913920000|2021-08-02 14:18:40|13062||13062||13062||13061||0
1627913930000|2021-08-02 14:18:50|13063|13047|13063|13047|13063|13048|13060|13047|0
1627913940000|2021-08-02 14:19:00|13066|13048|13063|13048|13066|13059|13062|13047|600
1627913950000|2021-08-02 14:19:10|13066|13049|13078|13064|13080|13065|13066|13049|1000
1627913960000|2021-08-02 14:19:20|13072||13072||13079||13072||100
1627913970000|2021-08-02 14:19:30|13070||13070||13070||13070||527
1627913980000|2021-08-02 14:19:40|13069|13059|13070|13059|13070|13059|13066|13049|700
1627913990000|2021-08-02 14:19:50|||||||||200
1627914000000|2021-08-02 14:20:00|13069|13053|13066|13054|13069|13059|13064|13050|1333
1627914010000|2021-08-02 14:20:10||13056||13057||13057||13054|300
1627914020000|2021-08-02 14:20:20|||||||||100
1627914030000|2021-08-02 14:20:30|13065|13056|13065|13056|13066|13056|13061|13054|874
1627914040000|2021-08-02 14:20:40|13061|13054|13061|13054|13061|13054|13061|13054|1907
1627914050000|2021-08-02 14:20:50|||||||||100
1627914060000|2021-08-02 14:21:00|||||||||200
1627914070000|2021-08-02 14:21:10|13066|13058|13064|13051|13066|13058|13055|13050|700
1627914080000|2021-08-02 14:21:20|13066|13052|13066|13052|13066|13052|13064|13052|100
1627914090000|2021-08-02 14:21:30|13071|13055|13080|13062|13087|13066|13071|13055|225
1627914100000|2021-08-02 14:21:40|13086|13064|13078|13068|13086|13068|13073|13064|400
1627914110000|2021-08-02 14:21:50|13076|13067|13078|13067|13078|13067|13075|13067|300
1627914120000|2021-08-02 14:22:00||13068||13068||13068||13067|0
1627914130000|2021-08-02 14:22:10|13082|13074|13089|13074|13090|13079|13078|13067|1100
1627914140000|2021-08-02 14:22:20|13090||13086||13090||13081||200
1627914150000|2021-08-02 14:22:30|13084|13075|13086|13074|13086|13075|13084|13074|600
1627914160000|2021-08-02 14:22:40|13085|13075|13086|13074|13086|13075|13085|13074|200
1627914170000|2021-08-02 14:22:50|13085|13075|13085|13074|13086|13075|13084|13074|0
1627914180000|2021-08-02 14:23:00|13084|13070|13084|13072|13085|13074|13074|13059|1602
1627914190000|2021-08-02 14:23:10|13083|13068|13084|13059|13084|13072|13081|13059|0
1627914200000|2021-08-02 14:23:20|13082|13068|13082|13067|13084|13077|13077|13059|1783
1627914210000|2021-08-02 14:23:30|13076|13070|13079|13070|13082|13070|13076|13067|0
1627914220000|2021-08-02 14:23:40|13078|13067|13078|13070|13079|13073|13078|13067|100
1627914230000|2021-08-02 14:23:50|13079|13071|13079|13070|13079|13071|13079|13070|300
1627914250000|2021-08-02 14:24:10|13082|13071|13084|13075|13090|13082|13082|13070|1500
1627914260000|2021-08-02 14:24:20|13083|13074|13079|13063|13084|13074|13078|13059|980
1627914270000|2021-08-02 14:24:30||13067||13064||13067||13054|100
1627914280000|2021-08-02 14:24:40|13078|13066|13072|13059|13079|13067|13071|13054|700
1627914290000|2021-08-02 14:24:50|13071|13060|13071|13053|13072|13060|13067|13050|311
1627914300000|2021-08-02 14:25:00||13054||13055||13055||13054|100
1627914310000|2021-08-02 14:25:10||13056||13055||13056||13055|0
1627914320000|2021-08-02 14:25:20|13070|13054|13068|13054|13070|13055|13067|13054|937
1627914340000|2021-08-02 14:25:40|13067|13055|13067|13055|13068|13055|13067|13054|100
1627914350000|2021-08-02 14:25:50|13068|13056|13077|13062|13079|13067|13067|13055|905
1627914360000|2021-08-02 14:26:00|13071|13063|13072|13056|13077|13063|13066|13050|700
1627914370000|2021-08-02 14:26:10|13071||13072||13072||13071||0
1627914380000|2021-08-02 14:26:20|13071|13050|13056|13040|13072|13051|13053|13038|2952
1627914390000|2021-08-02 14:26:30|13055|13039|13053|13039|13055|13040|13053|13038|300
1627914400000|2021-08-02 14:26:40|13054||13054||13054||13054||0
1627914420000|2021-08-02 14:27:00||13040||13040||13040||13040|100
1627914430000|2021-08-02 14:27:10|13055|13041|13070|13057|13070|13058|13055|13040|1400
1627914440000|2021-08-02 14:27:20|13072|13058|13070|13064|13072|13065|13069|13058|400
1627914450000|2021-08-02 14:27:30|13074|13065|13096|13078|13098|13080|13074|13065|939
1627914460000|2021-08-02 14:27:40|13095|13079|13104|13086|13111|13094|13095|13079|900
1627914470000|2021-08-02 14:27:50|13103|13085|13088|13073|13103|13085|13087|13073|2697
1627914480000|2021-08-02 14:28:00|13087|13079|13088|13076|13088|13079|13078|13071|2400
1627914490000|2021-08-02 14:28:10|13089|13079|13107|13085|13109|13093|13089|13079|1960
1627914500000|2021-08-02 14:28:20|13108|13080|13099|13084|13108|13084|13098|13080|0
1627914510000|2021-08-02 14:28:30|13098|13083|13097|13071|13099|13085|13097|13071|0
1627914520000|2021-08-02 14:28:40|13096|13066|13087|13066|13096|13076|13086|13066|0
1627914530000|2021-08-02 14:28:50|13086|13057|13075|13058|13086|13069|13075|13053|200
1627914540000|2021-08-02 14:29:00||13059||13059||13059||13058|0
1627914550000|2021-08-02 14:29:10||13058||13059||13059||13058|0
1627914570000|2021-08-02 14:29:30||13060||13060||13060||13059|100
1627914580000|2021-08-02 14:29:40|13074|13061|13073|13062|13074|13062|13073|13060|100
1627914590000|2021-08-02 14:29:50|13072||13073||13073||13071||300
1627914600000|2021-08-02 14:30:00|13072|13063|13072|13063|13072|13063|13072|13063|300
1627914610000|2021-08-02 14:30:10|13073|13064|13078|13068|13080|13072|13073|13063|1747
1627914620000|2021-08-02 14:30:20|13080|13073|13088|13073|13090|13074|13078|13073|500
1627914630000|2021-08-02 14:30:30|13090||13086||13090||13086||600
1627914640000|2021-08-02 14:30:40||13074||13074||13074||13074|0
1627914660000|2021-08-02 14:31:00|13085|13069|13072|13069|13085|13073|13072|13069|791
1627914670000|2021-08-02 14:31:10|13071|13070|13076|13065|13076|13070|13071|13065|900
1627914680000|2021-08-02 14:31:20|13075|13064|13068|13058|13075|13064|13066|13058|1302
1627914690000|2021-08-02 14:31:30|13067|13059|13066|13059|13069|13059|13065|13058|200
1627914700000|2021-08-02 14:31:40|13068||13069||13069||13068||0
1627914710000|2021-08-02 14:31:50|13068|13058|13068|13056|13068|13058|13064|13050|868
1627914730000|2021-08-02 14:32:10|13067||13068||13068||13067||0
1627914740000|2021-08-02 14:32:20|||||||||166
1627914750000|2021-08-02 14:32:30|13067||13068||13068||13067||0
1627914760000|2021-08-02 14:32:40|13066|13057|13067|13057|13068|13057|13065|13057|0
1627914780000|2021-08-02 14:33:00|13064|13056|13058|13050|13064|13056|13057|13050|1874
1627914800000|2021-08-02 14:33:20|13057|13044|13055|13038|13058|13050|13053|13037|1484
1627914810000|2021-08-02 14:33:30||13039||13039||13039||13039|0
1627914820000|2021-08-02 14:33:40|13054|13043|13055|13039|13055|13043|13054|13039|980
1627914830000|2021-08-02 14:33:50|13056|13040|13058|13047|13058|13048|13056|13040|1360
1627914850000|2021-08-02 14:34:10|13056|13042|13055|13046|13058|13046|13055|13042|151
1627914860000|2021-08-02 14:34:20|13054|13042|13054|13037|13054|13046|13054|13037|400
1627914870000|2021-08-02 14:34:30|13053|13038|13054|13040|13054|13040|13053|13038|100
1627914880000|2021-08-02 14:34:40||13041||13041||13041||13041|200
1627914890000|2021-08-02 14:34:50|13058|13042|13060|13045|13060|13056|13058|13042|1601
1627914900000|2021-08-02 14:35:00|13059|13048|13060|13049|13060|13049|13059|13048|100
1627914910000|2021-08-02 14:35:10|||||||||100
1627914920000|2021-08-02 14:35:20|13059||13059||13060||13059||0
1627914930000|2021-08-02 14:35:30|||||||||100
1627914940000|2021-08-02 14:35:40|13058|13044|13043|13028|13058|13044|13043|13027|3926
1627914950000|2021-08-02 14:35:50|||||||||283
1627914960000|2021-08-02 14:36:00|13035|13023|13034|13022|13035|13023|13034|13021|1353
1627914970000|2021-08-02 14:36:10||13026||13016||13026||13016|0
1627914980000|2021-08-02 14:36:20|13035|13024|13040|13027|13045|13034|13035|13017|1102
1627914990000|2021-08-02 14:36:30|13039||13039||13040||13039||100
1627915000000|2021-08-02 14:36:40|13038|13023|13031|13023|13038|13023|13031|13017|100
1627915010000|2021-08-02 14:36:50||13019||13021||13023||13019|0
1627915020000|2021-08-02 14:37:00|13030|13019|13021|13011|13031|13019|13021|13008|100
1627915030000|2021-08-02 14:37:10|13020|13010|13020|13012|13021|13016|13017|13003|301
1627915040000|2021-08-02 14:37:20||13013||13012||13013||13008|0
1627915050000|2021-08-02 14:37:30||13013||13013||13013||13008|214
1627915060000|2021-08-02 14:37:40|13022|13014|13021|13014|13022|13016|13021|13013|300
1627915070000|2021-08-02 14:37:50|13020|13015|13034|13018|13034|13018|13020|13015|1346
1627915080000|2021-08-02 14:38:00|13033|13019|13031|13019|13034|13020|13025|13018|917
1627915090000|2021-08-02 14:38:10|13038|13020|13038|13031|13038|13031|13035|13019|400
1627915100000|2021-08-02 14:38:20|13037||13042||13045||13036||0
1627915110000|2021-08-02 14:38:30|13041|13020|13035|13018|13041|13021|13034|13018|860
1627915120000|2021-08-02 14:38:40|13034|13020|13033|13021|13034|13021|13033|13018|902
1627915130000|2021-08-02 14:38:50|13032|13022|13032|13021|13033|13022|13030|13021|100
1627915140000|2021-08-02 14:39:00|13034|13025|13032|13019|13035|13026|13027|13014|200
1627915150000|2021-08-02 14:39:10|13031|13017|13026|13007|13031|13017|13026|13007|0
1627915160000|2021-08-02 14:39:20||13012||13012||13012||13007|0
1627915170000|2021-08-02 14:39:30||13008||13010||13010||13008|0
1627915190000|2021-08-02 14:39:50|13025|13012|13026|13010|13026|13012|13025|13010|0
1627915200000|2021-08-02 14:40:00|13025|13012|13026|13014|13026|13018|13025|13010|500
1627915210000|2021-08-02 14:40:10|13024|13009|13023|13011|13024|13014|13023|13009|100
1627915220000|2021-08-02 14:40:20|13022|13014|13023|13013|13023|13014|13020|13011|0
1627915230000|2021-08-02 14:40:30|13022|13009|13015|13003|13023|13009|13014|13000|400
1627915240000|2021-08-02 14:40:40|13014||13014||13014||13014||0
1627915250000|2021-08-02 14:40:50|13015|13004|13015|13006|13015|13009|13014|13004|1150
1627915260000|2021-08-02 14:41:00||13005||13005||13006||13005|100
1627915270000|2021-08-02 14:41:10|13013|13004|13011|13004|13013|13004|13008|13004|653
1627915280000|2021-08-02 14:41:20|||||||||800
1627915290000|2021-08-02 14:41:30|13010|13005|13012|13005|13013|13005|13010|13005|536
1627915300000|2021-08-02 14:41:40|13011||13011||13012||13011||0
1627915310000|2021-08-02 14:41:50||13004||13004||13004||13004|209
1627915320000|2021-08-02 14:42:00|13010|13000|13009|13004|13010|13004|13007|13000|625
1627915330000|2021-08-02 14:42:10|13007|13001|13000|12990|13007|13001|12999|12990|3952
1627915340000|2021-08-02 14:42:20||12992||12992||12992||12992|100
1627915350000|2021-08-02 14:42:30||12990||12990||12990||12990|0
1627915360000|2021-08-02 14:42:40|13001|12992|13001|12990|13001|12997|13000|12990|1431
1627915370000|2021-08-02 14:42:50||12991||12992||12992||12990|100
1627915380000|2021-08-02 14:43:00||12990||12991||12991||12990|200
1627915390000|2021-08-02 14:43:10|13000||13000||13000||13000||0
1627915400000|2021-08-02 14:43:20|13001|12992|13001|12992|13001|12992|13000|12992|0
1627915410000|2021-08-02 14:43:30|12999|12993|13001|12993|13001|12993|12999|12992|300
1627915420000|2021-08-02 14:43:40|||||||||100
1627915430000|2021-08-02 14:43:50|12999|12994|13005|12996|13011|12999|12999|12993|1124
1627915440000|2021-08-02 14:44:00|13012|13001|13011|13001|13012|13001|13010|13001|700
1627915450000|2021-08-02 14:44:10|13005|12996|13008|12995|13011|12998|13001|12992|1950
1627915460000|2021-08-02 14:44:20||12994||12994||12995||12994|100
1627915470000|2021-08-02 14:44:30||12995||12994||12995||12994|0
1627915480000|2021-08-02 14:44:40|||||||||100
1627915490000|2021-08-02 14:44:50|13007|12995|13008|12995|13008|12995|13007|12994|100
1627915500000|2021-08-02 14:45:00|13006|13001|13018|13006|13021|13007|13006|13001|1500
1627915510000|2021-08-02 14:45:10|13017|13002|13014|13002|13017|13002|13013|13002|100
1627915520000|2021-08-02 14:45:20|13013|13001|13012|13000|13013|13001|13006|12990|800
1627915530000|2021-08-02 14:45:30|13011|12996|13009|12990|13011|12996|13008|12990|0
1627915540000|2021-08-02 14:45:40|13008|12995|13009|12995|13009|12996|13008|12995|100
1627915550000|2021-08-02 14:45:50|13010|12996|13010|13001|13010|13001|13008|12995|400
1627915560000|2021-08-02 14:46:00|13011|13002|13010|13001|13020|13006|13007|13001|569
1627915570000|2021-08-02 14:46:10|13008|12996|13004|12990|13008|12996|13004|12990|0
1627915580000|2021-08-02 14:46:20|13005|12993|13009|12995|13010|12996|13004|12993|399
1627915590000|2021-08-02 14:46:30|13008||13008||13010||13008||200
1627915600000|2021-08-02 14:46:40|13007|12996|13007|12996|13009|12996|13006|12991|0
1627915610000|2021-08-02 14:46:50||12991||12991||12992||12991|100
1627915620000|2021-08-02 14:47:00||12996||12995||12996||12991|100
1627915630000|2021-08-02 14:47:10|13006|12994|12999|12990|13006|12994|12995|12990|1034
1627915660000|2021-08-02 14:47:40|||||||||100
1627915670000|2021-08-02 14:47:50|12998||12998||12999||12998||0
1627915680000|2021-08-02 14:48:00|12997|12987|12993|12987|12998|12987|12993|12987|822
1627915690000|2021-08-02 14:48:10|12994||12994||12994||12993||949
1627915700000|2021-08-02 14:48:20|12995|12988|12998|12987|12998|12991|12995|12987|240
1627915710000|2021-08-02 14:48:30|12999|12992|13002|12992|13008|12992|12999|12992|401
1627915720000|2021-08-02 14:48:40|13001||13001||13001||13001||100
1627915730000|2021-08-02 14:48:50|13002||13003||13005||13001||100
1627915740000|2021-08-02 14:49:00|13002||13002||13002||13001||0
1627915760000|2021-08-02 14:49:20|13001||13002||13002||13000||0
1627915770000|2021-08-02 14:49:30|13001|12993|12997|12990|13002|12993|12996|12989|1200
1627915780000|2021-08-02 14:49:40|||||||||500
1627915790000|2021-08-02 14:49:50|12996|12985|12992|12985|12996|12985|12991|12985|2824
1627915800000|2021-08-02 14:50:00|12994|12986|12994|12985|12994|12986|12993|12985|1400
1627915810000|2021-08-02 14:50:10|||||||||490
1627915820000|2021-08-02 14:50:20|12996|12986|12997|12987|12997|12992|12995|12985|1500
1627915830000|2021-08-02 14:50:30|12996||12996||12997||12995||3500
1627915840000|2021-08-02 14:50:40|12995|12986|12975|12961|12995|12987|12968|12960|11502
1627915850000|2021-08-02 14:50:50|12974||12975||12975||12974||315
1627915860000|2021-08-02 14:51:00|12971|12963|12976|12962|12976|12970|12971|12961|2400
1627915870000|2021-08-02 14:51:10|12974|12961|12963|12955|12974|12964|12963|12955|200
1627915880000|2021-08-02 14:51:20|12964||12963||12964||12963||0
1627915890000|2021-08-02 14:51:30|||||||||500
1627915900000|2021-08-02 14:51:40|12964|12956|12976|12964|12977|12964|12964|12956|3396
1627915910000|2021-08-02 14:51:50|12975|12965|12972|12957|12975|12966|12969|12957|900
1627915920000|2021-08-02 14:52:00||12958||12958||12958||12958|1037
1627915940000|2021-08-02 14:52:20|12969|12957|12963|12949|12969|12957|12959|12948|1220
1627915950000|2021-08-02 14:52:30|12962|12948|12963|12942|12963|12948|12953|12941|733
1627915960000|2021-08-02 14:52:40|12962|12941|12957|12944|12962|12944|12956|12941|300
1627915970000|2021-08-02 14:52:50|12956|12945|12952|12943|12956|12948|12951|12943|1000
1627915980000|2021-08-02 14:53:00|12950|12941|12949|12942|12950|12945|12948|12941|1500
1627915990000|2021-08-02 14:53:10|12959|12943|12959|12948|12959|12951|12958|12943|1346
1627916000000|2021-08-02 14:53:20|12956|12947|12955|12943|12956|12948|12955|12939|100
1627916010000|2021-08-02 14:53:30|12956|12944|12956|12945|12956|12945|12956|12939|0
1627916020000|2021-08-02 14:53:40|12955|12946|12955|12945|12955|12946|12955|12945|100
1627916030000|2021-08-02 14:53:50|12956|12946|12956|12947|12956|12947|12956|12945|200
1627916040000|2021-08-02 14:54:00|12951|12950|12960|12947|12963|12950|12951|12947|1849
1627916050000|2021-08-02 14:54:10|12957|12948|12950|12941|12957|12948|12950|12939|406
1627916060000|2021-08-02 14:54:20|12949|12942|12947|12936|12953|12943|12941|12925|2642
1627916070000|2021-08-02 14:54:30|12946|12938|12946|12936|12947|12939|12946|12931|713
1627916080000|2021-08-02 14:54:40|12944|12933|12944|12934|12944|12934|12944|12933|1610
1627916090000|2021-08-02 14:54:50||12935||12935||12935||12935|100
1627916100000|2021-08-02 14:55:00|12943|12936|12938|12923|12943|12936|12936|12920|1100
1627916110000|2021-08-02 14:55:10|12937|12925|12938|12931|12939|12931|12933|12921|800
1627916120000|2021-08-02 14:55:20|12939|12932|12946|12938|12946|12938|12939|12932|1597
1627916130000|2021-08-02 14:55:30||12937||12938||12938||12937|200
1627916140000|2021-08-02 14:55:40|12945|12937|12941|12933|12945|12937|12941|12933|600
1627916150000|2021-08-02 14:55:50|12946||12941||12946||12941||100
1627916160000|2021-08-02 14:56:00||12934||12934||12934||12934|656
1627916170000|2021-08-02 14:56:10|12946|12935|12947|12935|12952|12936|12946|12934|1218
1627916180000|2021-08-02 14:56:20||12936||12936||12937||12935|200
1627916190000|2021-08-02 14:56:30|||||||||200
1627916200000|2021-08-02 14:56:40|||||||||100
1627916210000|2021-08-02 14:56:50|12950|12937|12959|12946|12959|12946|12950|12937|843
1627916220000|2021-08-02 14:57:00|12958|12949|12959|12949|12959|12949|12957|12949|200
1627916230000|2021-08-02 14:57:10|12958|12950|12959|12950|12959|12953|12958|12949|0
1627916240000|2021-08-02 14:57:20|12963|12953|12973|12961|12977|12961|12963|12951|720
1627916250000|2021-08-02 14:57:30|12976|12964|12976|12964|12976|12964|12973|12961|300
1627916260000|2021-08-02 14:57:40|12973|12971|12976|12961|12976|12971|12973|12961|2107
1627916270000|2021-08-02 14:57:50|12974|12964|12976|12961|12976|12965|12974|12961|200
1627916280000|2021-08-02 14:58:00|12975|12957|12966|12953|12975|12957|12965|12949|100
1627916300000|2021-08-02 14:58:20|||||||||100
1627916310000|2021-08-02 14:58:30|12965|12954|12964|12954|12965|12955|12963|12953|0
1627916320000|2021-08-02 14:58:40|||||||||100
1627916330000|2021-08-02 14:58:50|12963|12955|12960|12955|12963|12955|12960|12954|100
1627916340000|2021-08-02 14:59:00|12962|12954|12966|12954|12967|12958|12962|12954|747
1627916350000|2021-08-02 14:59:10|12965|12956|12966|12956|12966|12956|12965|12954|0
1627916360000|2021-08-02 14:59:20|12965|12955|12963|12945|12966|12955|12960|12943|700
1627916370000|2021-08-02 14:59:30|12962|12946|12963|12945|12963|12946|12962|12945|200
1627916380000|2021-08-02 14:59:40|12957|12946|12957|12946|12957|12946|12957|12945|200
1627916390000|2021-08-02 14:59:50|||||||||100
1627916400000|2021-08-02 15:00:00||12949||12950||12950||12949|0
1627916410000|2021-08-02 15:00:10|12958|12955|12970|12950|12973|12957|12957|12950|1220
1627916420000|2021-08-02 15:00:20|12969|12951|12970|12951|12970|12951|12969|12951|0
1627916430000|2021-08-02 15:00:30|12969|12952|12967|12952|12969|12953|12962|12952|0
1627916440000|2021-08-02 15:00:40|12969|12954|12969|12960|12969|12960|12968|12954|100
1627916460000|2021-08-02 15:01:00|12968|12957|12963|12951|12968|12957|12961|12951|274
1627916470000|2021-08-02 15:01:10|12962|12954|12963|12954|12963|12954|12962|12954|200
1627916480000|2021-08-02 15:01:20|12962|12951|12962|12951|12963|12951|12961|12951|100
1627916490000|2021-08-02 15:01:30|12963|12952|12966|12957|12967|12958|12962|12952|0
1627916500000|2021-08-02 15:01:40|12969|12958|12976|12968|12976|12969|12965|12957|500
1627916510000|2021-08-02 15:01:50|12981||12981||12981||12981||0
1627916520000|2021-08-02 15:02:00|12980|12965|12975|12959|12981|12972|12974|12959|300
1627916530000|2021-08-02 15:02:10|12980|12966|12971|12963|12985|12968|12971|12959|100
1627916540000|2021-08-02 15:02:20|12972|12968|12972|12963|12972|12968|12970|12963|0
1627916550000|2021-08-02 15:02:30|||||||||100
1627916560000|2021-08-02 15:02:40|12971|12968|12971|12963|12971|12968|12971|12963|0
1627916570000|2021-08-02 15:02:50|12970|12962|12966|12956|12970|12962|12966|12955|418
1627916580000|2021-08-02 15:03:00|12972|12959|12972|12963|12972|12964|12972|12959|500
1627916590000|2021-08-02 15:03:10|||||||||100
1627916600000|2021-08-02 15:03:20|12971||12972||12972||12971||100
1627916610000|2021-08-02 15:03:30|12971||12972||12972||12971||0
1627916620000|2021-08-02 15:03:40|12982|12966|12980|12971|12982|12971|12980|12966|200
1627916630000|2021-08-02 15:03:50|12979|12962|12968|12958|12979|12965|12968|12958|760
1627916650000|2021-08-02 15:04:10|12971|12963|12971|12959|12971|12963|12971|12958|237
1627916660000|2021-08-02 15:04:20|12970|12960|12970|12960|12970|12960|12970|12959|0
1627916670000|2021-08-02 15:04:30|||||||||100
1627916680000|2021-08-02 15:04:40|12969|12961|12969|12961|12969|12963|12969|12961|300
1627916690000|2021-08-02 15:04:50|12968|12957|12964|12954|12969|12959|12964|12952|1300
1627916700000|2021-08-02 15:05:00|12963|12955|12961|12952|12963|12955|12961|12952|0
1627916710000|2021-08-02 15:05:10|12960|12947|12960|12951|12960|12951|12960|12947|200
1627916720000|2021-08-02 15:05:20|12961|12956|12968|12956|12968|12956|12961|12956|1300
1627916760000|2021-08-02 15:06:00||12957||12962||12962||12957|377
1627916770000|2021-08-02 15:06:10|12974|12963|12974|12965|12974|12965|12974|12959|704
1627916780000|2021-08-02 15:06:20|12978||12978||12978||12978||300
1627916790000|2021-08-02 15:06:30|12974||12978||12978||12974||233
1627916800000|2021-08-02 15:06:40|12974|12961|12973|12963|12978|12965|12968|12961|1300
1627916810000|2021-08-02 15:06:50|12972|12961|12972|12962|12972|12962|12972|12961|100
1627916820000|2021-08-02 15:07:00||12963||12963||12963||12963|0
1627916840000|2021-08-02 15:07:20|12971|12962|12960|12950|12971|12962|12957|12949|641
1627916850000|2021-08-02 15:07:30|12959|12949|12954|12946|12959|12950|12954|12946|100
1627916860000|2021-08-02 15:07:40|||||||||136
1627916880000|2021-08-02 15:08:00|12958|12947|12958|12946|12960|12950|12955|12946|400
1627916890000|2021-08-02 15:08:10|12959|12947|12959|12946|12960|12952|12954|12946|300
1627916900000|2021-08-02 15:08:20|12955|12947|12959|12948|12959|12948|12955|12947|100
1627916910000|2021-08-02 15:08:30|||||||||200
1627916920000|2021-08-02 15:08:40|12958||12958||12958||12958||0
1627916940000|2021-08-02 15:09:00|||||||||100
1627916950000|2021-08-02 15:09:10|12952|12947|12945|12936|12952|12947|12945|12936|800
1627916970000|2021-08-02 15:09:30|||||||||100
1627916980000|2021-08-02 15:09:40|||||||||100
1627916990000|2021-08-02 15:09:50|||||||||100
1627917000000|2021-08-02 15:10:00|12950|12941|12946|12937|12950|12941|12945|12937|900
1627917010000|2021-08-02 15:10:10|12950||12946||12950||12946||200
1627917020000|2021-08-02 15:10:20|12950|12935|12946|12932|12950|12937|12944|12932|100
1627917030000|2021-08-02 15:10:30||12934||12936||12936||12934|100
1627917040000|2021-08-02 15:10:40|12945||12943||12946||12943||0
1627917050000|2021-08-02 15:10:50|12944|12937|12942|12936|12955|12942|12942|12936|2087
1627917060000|2021-08-02 15:11:00|12940|12932|12940|12929|12944|12932|12934|12929|1592
1627917070000|2021-08-02 15:11:10|12937|12925|12936|12922|12940|12926|12930|12920|200
1627917080000|2021-08-02 15:11:20|12935|12924|12936|12922|12936|12924|12930|12922|0
1627917100000|2021-08-02 15:11:40||12923||12922||12923||12922|0
1627917110000|2021-08-02 15:11:50||12923||12922||12923||12922|299
1627917120000|2021-08-02 15:12:00|12933||12933||12933||12933||0
1627917130000|2021-08-02 15:12:10|12927|12920|12928|12916|12928|12920|12925|12916|200
1627917140000|2021-08-02 15:12:20|||||||||100
1627917150000|2021-08-02 15:12:30|||||||||100
1627917160000|2021-08-02 15:12:40|12924|12917|12918|12907|12928|12917|12916|12907|614
1627917170000|2021-08-02 15:12:50|12921|12902|12920|12905|12921|12908|12915|12902|300
1627917180000|2021-08-02 15:13:00|12918|12909|12918|12909|12918|12909|12918|12909|0
1627917190000|2021-08-02 15:13:10|12917|12904|12918|12909|12918|12913|12917|12903|100
1627917200000|2021-08-02 15:13:20|12920|12910|12920|12908|12921|12914|12915|12908|1500
1627917210000|2021-08-02 15:13:30|12921|12910|12922|12914|12922|12919|12921|12910|800
1627917220000|2021-08-02 15:13:40|12920||12920||12920||12920||0
1627917230000|2021-08-02 15:13:50|12922|12915|12922|12915|12922|12915|12922|12914|497
1627917240000|2021-08-02 15:14:00|12919|12914|12917|12909|12922|12915|12916|12904|400
1627917250000|2021-08-02 15:14:10|12913|12904|12909|12902|12916|12904|12908|12900|0
1627917260000|2021-08-02 15:14:20|12910|12905|12910|12905|12910|12907|12910|12900|1396
1627917270000|2021-08-02 15:14:30|12911|12906|12912|12905|12916|12906|12911|12905|400
1627917290000|2021-08-02 15:14:50|||||||||100
1627917300000|2021-08-02 15:15:00|12908|12900|12906|12894|12912|12900|12904|12894|623
1627917320000|2021-08-02 15:15:20|12904|12896|12902|12894|12906|12896|12900|12894|100
1627917330000|2021-08-02 15:15:30|12901|12889|12900|12889|12902|12889|12899|12889|100
1627917340000|2021-08-02 15:15:40|12898|12885|12893|12884|12898|12885|12893|12883|100
1627917350000|2021-08-02 15:15:50|12892|12886|12892|12886|12892|12887|12889|12884|1300
1627917360000|2021-08-02 15:16:00|12891|12884|12888|12884|12892|12884|12888|12884|1079
1627917380000|2021-08-02 15:16:20|12887|12883|12880|12866|12887|12883|12879|12862|550
1627917390000|2021-08-02 15:16:30|12879|12862|12875|12865|12879|12866|12875|12862|0
1627917400000|2021-08-02 15:16:40|12874|12866|12872|12866|12874|12867|12870|12865|300
1627917410000|2021-08-02 15:16:50|12873|12867|12884|12873|12884|12875|12872|12867|3616
1627917430000|2021-08-02 15:17:10|||||||||100
1627917440000|2021-08-02 15:17:20||12877||12877||12878||12873|0
1627917450000|2021-08-02 15:17:30|12891|12878|12881|12866|12891|12883|12879|12860|1151
1627917460000|2021-08-02 15:17:40|12880|12868|12879|12868|12880|12869|12876|12862|200
1627917470000|2021-08-02 15:17:50|12877|12860|12869|12860|12879|12867|12869|12860|501
1627917490000|2021-08-02 15:18:10||12861||12860||12861||12860|303
1627917500000|2021-08-02 15:18:20|12868|12861|12868|12860|12869|12861|12868|12860|100
1627917510000|2021-08-02 15:18:30|12867|12855|12857|12850|12867|12855|12857|12850|200
1627917520000|2021-08-02 15:18:40|||||||||250
1627917530000|2021-08-02 15:18:50|12856|12845|12853|12844|12857|12845|12852|12844|517
1627917540000|2021-08-02 15:19:00|12851|12842|12850|12836|12851|12842|12846|12828|0
1627917550000|2021-08-02 15:19:10||12837||12836||12837||12836|0
1627917560000|2021-08-02 15:19:20||12840||12835||12840||12835|0
1627917570000|2021-08-02 15:19:30||12840||12840||12840||12840|400
1627917580000|2021-08-02 15:19:40|12851|12842|12852|12843|12853|12846|12850|12840|900
1627917590000|2021-08-02 15:19:50|12851|12842|12849|12841|12852|12843|12848|12841|0
1627917600000|2021-08-02 15:20:00|12852|12842|12852|12845|12852|12845|12852|12842|760
1627917610000|2021-08-02 15:20:10|12853|12846|12853|12848|12853|12848|12853|12846|600
1627917620000|2021-08-02 15:20:20|12852|12845|12848|12837|12852|12845|12847|12837|653
1627917630000|2021-08-02 15:20:30|12849|12840|12849|12840|12849|12842|12849|12837|700
1627917640000|2021-08-02 15:20:40|12847|12841|12843|12837|12847|12841|12843|12837|724
1627917650000|2021-08-02 15:20:50|12842|12841|12846|12837|12846|12841|12842|12837|0
1627917660000|2021-08-02 15:21:00|12845||12846||12846||12845||127
1627917670000|2021-08-02 15:21:10|12845||12846||12846||12844||200
1627917680000|2021-08-02 15:21:20|||||||||1629
1627917700000|2021-08-02 15:21:40|12840||12845||12846||12840||179
1627917710000|2021-08-02 15:21:50|12846|12838|12846|12837|12846|12838|12843|12837|700
1627917730000|2021-08-02 15:22:10|||||||||100
1627917740000|2021-08-02 15:22:20|12847|12838|12849|12842|12856|12845|12847|12838|1829
1627917750000|2021-08-02 15:22:30|||||||||200
1627917770000|2021-08-02 15:22:50|12848|12843|12849|12842|12849|12843|12848|12842|100
1627917780000|2021-08-02 15:23:00||12846||12842||12846||12842|600
1627917790000|2021-08-02 15:23:10|12856|12843|12860|12854|12860|12854|12856|12843|4880
1627917800000|2021-08-02 15:23:20|12859|12853|12860|12853|12860|12857|12859|12853|1039
1627917810000|2021-08-02 15:23:30|12861|12859|12868|12855|12868|12862|12861|12853|1300
1627917820000|2021-08-02 15:23:40|12867|12856|12868|12856|12868|12857|12866|12855|1200
1627917830000|2021-08-02 15:23:50|12867|12857|12866|12855|12867|12857|12862|12855|1181
1627917840000|2021-08-02 15:24:00|12867|12857|12867|12860|12867|12860|12867|12857|800
1627917850000|2021-08-02 15:24:10|12866|12857|12865|12856|12866|12857|12865|12855|0
1627917860000|2021-08-02 15:24:20|12860|12857|12856|12847|12860|12857|12856|12845|2218
1627917870000|2021-08-02 15:24:30|12859|12848|12859|12853|12860|12853|12859|12848|1000
1627917880000|2021-08-02 15:24:40|12858|12849|12856|12849|12858|12849|12856|12849|400
1627917900000|2021-08-02 15:25:00|12859|12850|12859|12852|12860|12852|12859|12850|700
1627917910000|2021-08-02 15:25:10|12860|12853|12860|12852|12860|12853|12860|12852|450
1627917920000|2021-08-02 15:25:20|12861|12854|12867|12856|12868|12858|12861|12854|1404
1627917950000|2021-08-02 15:25:50|12866|12860|12858|12847|12866|12860|12856|12844|1355
1627917960000|2021-08-02 15:26:00|12854|12846|12854|12846|12854|12847|12854|12846|300
1627917970000|2021-08-02 15:26:10|12853|12844|12854|12846|12854|12846|12853|12844|200
1627917980000|2021-08-02 15:26:20|12858|12847|12858|12854|12859|12854|12858|12847|900
1627917990000|2021-08-02 15:26:30|12859|12857|12859|12848|12860|12857|12859|12848|800
1627918000000|2021-08-02 15:26:40|12858|12849|12859|12850|12860|12850|12858|12848|1316
1627918010000|2021-08-02 15:26:50|12858|12851|12859|12849|12859|12853|12858|12845|1400
1627918020000|2021-08-02 15:27:00||12850||12850||12850||12850|200
1627918030000|2021-08-02 15:27:10|||||||||100
1627918040000|2021-08-02 15:27:20||12853||12850||12853||12850|100
1627918050000|2021-08-02 15:27:30|12860|12853|12862|12851|12863|12858|12860|12850|1000
1627918060000|2021-08-02 15:27:40||12850||12856||12856||12850|300
1627918070000|2021-08-02 15:27:50||12857||12856||12857||12856|0
1627918080000|2021-08-02 15:28:00|12863|12857|12863|12856|12863|12860|12862|12855|1193
1627918090000|2021-08-02 15:28:10|12868|12858|12872|12860|12876|12861|12868|12858|800
1627918120000|2021-08-02 15:28:40|||||||||200
1627918130000|2021-08-02 15:28:50|12871|12861|12871|12861|12872|12861|12871|12861|0
1627918140000|2021-08-02 15:29:00||12860||12861||12861||12860|227
1627918150000|2021-08-02 15:29:10|12869|12860|12860|12851|12869|12860|12858|12848|1649
1627918160000|2021-08-02 15:29:20||12848||12851||12851||12848|0
1627918170000|2021-08-02 15:29:30|||||||||100
1627918180000|2021-08-02 15:29:40|12859||12859||12860||12859||100
1627918190000|2021-08-02 15:29:50|12861|12852|12859|12851|12861|12857|12859|12848|800
1627918200000|2021-08-02 15:30:00|12861|12852|12861|12853|12861|12854|12861|12851|300
1627918210000|2021-08-02 15:30:10|12862|12854|12862|12859|12863|12860|12862|12854|910
1627918220000|2021-08-02 15:30:20|12863|12860|12875|12866|12875|12866|12863|12859|1000
1627918230000|2021-08-02 15:30:30|12874|12867|12871|12863|12876|12868|12867|12856|300
1627918240000|2021-08-02 15:30:40|12870|12862|12865|12855|12870|12862|12865|12855|500
1627918250000|2021-08-02 15:30:50|12864||12864||12864||12864||200
1627918260000|2021-08-02 15:31:00|12860||12860||12860||12860||100
1627918270000|2021-08-02 15:31:10|12864|12856|12875|12862|12877|12862|12864|12856|1215
1627918280000|2021-08-02 15:31:20|12874|12863|12874|12863|12874|12863|12865|12863|146
1627918290000|2021-08-02 15:31:30|12873|12862|12873|12863|12875|12863|12871|12862|0
1627918300000|2021-08-02 15:31:40|12874||12874||12874||12872||100
1627918310000|2021-08-02 15:31:50|12873|12864|12872|12864|12874|12864|12870|12863|510
1627918320000|2021-08-02 15:32:00|12873|12866|12884|12877|12884|12877|12873|12866|900
1627918330000|2021-08-02 15:32:10|12889|12878|12883|12870|12890|12880|12879|12869|1347
1627918360000|2021-08-02 15:32:40|12882|12871|12883|12872|12883|12872|12881|12871|0
1627918370000|2021-08-02 15:32:50|12882||12881||12882||12881||100
1627918380000|2021-08-02 15:33:00|12884|12876|12893|12885|12893|12885|12884|12876|2695
1627918390000|2021-08-02 15:33:10|12894|12886|12904|12891|12905|12894|12894|12886|900
1627918400000|2021-08-02 15:33:20|12903|12892|12902|12891|12903|12892|12901|12891|0
1627918410000|2021-08-02 15:33:30|12904|12895|12912|12902|12912|12903|12904|12891|200
1627918420000|2021-08-02 15:33:40|12911|12897|12900|12887|12911|12898|12900|12887|1107
1627918430000|2021-08-02 15:33:50|12899|12888|12891|12875|12899|12888|12891|12873|553
1627918440000|2021-08-02 15:34:00|||||||||100
1627918450000|2021-08-02 15:34:10|12890|12876|12890|12874|12891|12876|12890|12874|0
1627918460000|2021-08-02 15:34:20|12891|12880|12897|12888|12898|12888|12891|12880|600
1627918470000|2021-08-02 15:34:30|||||||||300
1627918480000|2021-08-02 15:34:40|12904|12894|12903|12888|12906|12897|12903|12888|400
1627918490000|2021-08-02 15:34:50|12906|12889|12903|12894|12907|12897|12898|12889|1000
1627918500000|2021-08-02 15:35:00|12904|12893|12908|12901|12908|12901|12903|12891|200
1627918510000|2021-08-02 15:35:10|12912|12902|12914|12902|12914|12903|12912|12902|200
1627918520000|2021-08-02 15:35:20||12903||12902||12903||12902|100
1627918530000|2021-08-02 15:35:30|12913|12901|12906|12889|12913|12901|12903|12887|1633
1627918540000|2021-08-02 15:35:40||12893||12897||12897||12889|100
1627918550000|2021-08-02 15:35:50|12903|12898|12905|12898|12906|12898|12903|12897|100
1627918560000|2021-08-02 15:36:00|12903|12897|12897|12886|12905|12897|12897|12883|931
1627918570000|2021-08-02 15:36:10|12898|12888|12898|12888|12898|12888|12897|12888|0
1627918580000|2021-08-02 15:36:20|12897||12895||12898||12895||100
1627918590000|2021-08-02 15:36:30|12897||12898||12898||12897||100
1627918600000|2021-08-02 15:36:40|12897|12886|12890|12879|12897|12886|12886|12878|971
1627918620000|2021-08-02 15:37:00||12878||12878||12878||12878|0
1627918640000|2021-08-02 15:37:20|12891|12881|12898|12888|12898|12888|12890|12878|1008
1627918670000|2021-08-02 15:37:50|12897|12889|12898|12889|12898|12889|12897|12888|100
1627918680000|2021-08-02 15:38:00|12897|12888|12898|12889|12898|12889|12892|12885|1700
1627918690000|2021-08-02 15:38:10|12895|12890|12895|12886|12898|12890|12891|12881|660
1627918700000|2021-08-02 15:38:20|12894|12883|12895|12882|12895|12883|12892|12881|0
1627918710000|2021-08-02 15:38:30|12892||12892||12895||12892||0
1627918720000|2021-08-02 15:38:40|12893|12883|12897|12883|12897|12884|12892|12883|100
1627918730000|2021-08-02 15:38:50|12895||12895||12898||12895||200
1627918740000|2021-08-02 15:39:00|12894|12884|12894|12882|12895|12884|12894|12878|100
1627918750000|2021-08-02 15:39:10|12893|12883|12898|12882|12898|12889|12893|12882|100
1627918760000|2021-08-02 15:39:20|12897|12883|12895|12883|12898|12883|12894|12883|0
1627918770000|2021-08-02 15:39:30|12894||12893||12895||12893||129
1627918780000|2021-08-02 15:39:40|12895|12888|12898|12883|12898|12891|12895|12883|200
1627918790000|2021-08-02 15:39:50|12903|12891|12905|12897|12905|12897|12903|12891|1000
1627918800000|2021-08-02 15:40:00|12904|12898|12905|12898|12905|12898|12904|12898|0
1627918810000|2021-08-02 15:40:10|12907|12899|12908|12901|12910|12903|12907|12898|400
1627918820000|2021-08-02 15:40:20|12913|12902|12913|12902|12915|12907|12913|12902|200
1627918830000|2021-08-02 15:40:30|12912|12903|12904|12891|12915|12905|12903|12891|823
1627918840000|2021-08-02 15:40:40|12903||12904||12904||12903||100
1627918850000|2021-08-02 15:40:50||12892||12891||12892||12891|250
1627918860000|2021-08-02 15:41:00|12903|12893|12905|12898|12905|12898|12901|12891|1626
1627918870000|2021-08-02 15:41:10|12904|12899|12905|12898|12905|12901|12904|12898|300
1627918890000|2021-08-02 15:41:30|12906|12899|12902|12891|12908|12903|12902|12889|1100
1627918900000|2021-08-02 15:41:40|12901|12887|12893|12883|12901|12887|12890|12878|500
1627918910000|2021-08-02 15:41:50|12892||12891||12892||12891||0
1627918920000|2021-08-02 15:42:00|12893|12884|12895|12887|12896|12888|12893|12884|300
1627918930000|2021-08-02 15:42:10||12889||12887||12889||12887|0
1627918940000|2021-08-02 15:42:20||12889||12889||12889||12887|0
1627918950000|2021-08-02 15:42:30|12894|12887|12892|12881|12895|12889|12891|12878|530
1627918960000|2021-08-02 15:42:40|12891|12878|12891|12881|12891|12881|12891|12878|0
1627918970000|2021-08-02 15:42:50||12878||12881||12882||12878|0
1627918980000|2021-08-02 15:43:00|12893|12882|12892|12882|12893|12882|12892|12882|100
1627918990000|2021-08-02 15:43:10|12890||12891||12891||12890||100
1627919000000|2021-08-02 15:43:20|12893|12883|12894|12883|12895|12883|12893|12883|300
1627919010000|2021-08-02 15:43:30|12893||12894||12894||12893||0
1627919020000|2021-08-02 15:43:40|12895|12884|12895|12890|12895|12890|12895|12884|435
1627919030000|2021-08-02 15:43:50|12892|12885|12888|12877|12892|12885|12888|12874|419
1627919040000|2021-08-02 15:44:00|12887|12879|12878|12865|12887|12882|12877|12865|100
1627919050000|2021-08-02 15:44:10|12877|12866|12876|12866|12878|12867|12876|12865|100
1627919060000|2021-08-02 15:44:20|12874|12867|12874|12866|12876|12869|12874|12866|100
1627919080000|2021-08-02 15:44:40|||||||||100
1627919090000|2021-08-02 15:44:50|||||||||100
1627919120000|2021-08-02 15:45:20|12876|12867|12877|12867|12878|12872|12876|12867|300
1627919130000|2021-08-02 15:45:30|||||||||100
1627919140000|2021-08-02 15:45:40|12876|12869|12872|12864|12876|12869|12872|12861|200
1627919150000|2021-08-02 15:45:50|12870|12867|12885|12868|12886|12869|12870|12867|361
1627919160000|2021-08-02 15:46:00||12869||12869||12869||12869|0
1627919170000|2021-08-02 15:46:10|12876|12868|12875|12861|12876|12869|12872|12859|0
1627919180000|2021-08-02 15:46:20|12885|12867|12884|12872|12885|12873|12884|12867|500
1627919190000|2021-08-02 15:46:30|12885|12873|12886|12879|12886|12879|12884|12873|400
1627919200000|2021-08-02 15:46:40|12880|12878|12881|12872|12886|12879|12880|12872|201
1627919210000|2021-08-02 15:46:50|12880|12871|12879|12869|12883|12871|12879|12869|0
1627919220000|2021-08-02 15:47:00|12878|12864|12878|12863|12878|12866|12878|12863|0
1627919230000|2021-08-02 15:47:10|12877|12866|12878|12867|12878|12867|12877|12866|0
1627919240000|2021-08-02 15:47:20|12877|12863|12877|12863|12877|12869|12877|12863|0
1627919250000|2021-08-02 15:47:30|12876|12867|12883|12869|12883|12872|12876|12867|100
1627919260000|2021-08-02 15:47:40|12880|12868|12875|12865|12880|12869|12873|12863|500
1627919270000|2021-08-02 15:47:50|12874|12862|12873|12860|12876|12865|12869|12857|0
1627919280000|2021-08-02 15:48:00|12876|12862|12878|12865|12879|12869|12873|12858|500
1627919300000|2021-08-02 15:48:20||12866||12869||12869||12866|0
1627919310000|2021-08-02 15:48:30|12879|12870|12882|12870|12882|12874|12879|12870|200
1627919320000|2021-08-02 15:48:40|12880|12871|12882|12872|12882|12873|12880|12871|0
1627919340000|2021-08-02 15:49:00|||||||||100
1627919350000|2021-08-02 15:49:10|12881|12873|12886|12879|12886|12880|12879|12873|934
1627919380000|2021-08-02 15:49:40||12880||12880||12880||12879|300
1627919400000|2021-08-02 15:50:00|12885|12879|12880|12872|12885|12879|12880|12872|520
1627919410000|2021-08-02 15:50:10|||||||||100
1627919420000|2021-08-02 15:50:20|12879|12867|12879|12867|12879|12873|12879|12867|100
1627919430000|2021-08-02 15:50:30|12878|12864|12879|12868|12879|12868|12875|12864|0
1627919440000|2021-08-02 15:50:40||12864||12866||12866||12864|100
1627919450000|2021-08-02 15:50:50|12877|12863|12877|12866|12877|12866|12877|12863|0
1627919460000|2021-08-02 15:51:00|12876|12863|12871|12863|12876|12866|12871|12860|302
1627919470000|2021-08-02 15:51:10|12870|12861|12869|12854|12870|12861|12869|12854|100
1627919480000|2021-08-02 15:51:20|12868|12860|12869|12860|12871|12865|12866|12854|700
1627919490000|2021-08-02 15:51:30|12871||12870||12871||12869||100
1627919500000|2021-08-02 15:51:40|12869|12856|12868|12857|12869|12858|12864|12851|302
1627919510000|2021-08-02 15:51:50|12867|12852|12867|12854|12868|12855|12861|12852|559
1627919540000|2021-08-02 15:52:20|12866|12853|12865|12854|12868|12854|12864|12849|0
1627919550000|2021-08-02 15:52:30|12863|12855|12866|12855|12868|12855|12863|12854|200
1627919560000|2021-08-02 15:52:40|12864|12856|12864|12855|12864|12856|12863|12855|350
1627919580000|2021-08-02 15:53:00|12863|12854|12862|12852|12863|12854|12857|12848|521
1627919590000|2021-08-02 15:53:10|12859|12848|12857|12844|12859|12848|12852|12843|300
1627919600000|2021-08-02 15:53:20|12856|12849|12856|12842|12857|12850|12856|12842|100
1627919620000|2021-08-02 15:53:40||12843||12842||12844||12842|100
1627919630000|2021-08-02 15:53:50|12857|12843|12856|12845|12857|12853|12856|12842|400
1627919640000|2021-08-02 15:54:00|12854|12836|12854|12840|12856|12841|12854|12836|288
1627919650000|2021-08-02 15:54:10||12845||12845||12845||12845|0
1627919660000|2021-08-02 15:54:20|12856|12846|12854|12846|12858|12853|12854|12845|968
1627919680000|2021-08-02 15:54:40|||||||||100
1627919700000|2021-08-02 15:55:00|12855|12847|12862|12854|12862|12856|12855|12847|700
1627919740000|2021-08-02 15:55:40|12861|12847|12850|12837|12861|12847|12845|12837|565
1627919750000|2021-08-02 15:55:50|12852|12841|12851|12843|12853|12843|12851|12837|100
1627919760000|2021-08-02 15:56:00|12849||12849||12849||12849||100
1627919770000|2021-08-02 15:56:10|12853|12844|12851|12844|12853|12850|12849|12843|728
1627919780000|2021-08-02 15:56:20|12847|12843|12847|12841|12847|12847|12846|12834|400
1627919790000|2021-08-02 15:56:30|12846|12840|12844|12837|12846|12840|12843|12837|100
1627919800000|2021-08-02 15:56:40|12843||12844||12844||12840||0
1627919810000|2021-08-02 15:56:50|||||||||100
1627919820000|2021-08-02 15:57:00|||||||||500
1627919830000|2021-08-02 15:57:10|||||||||250
1627919840000|2021-08-02 15:57:20|12843|12833|12840|12835|12843|12835|12840|12833|100
1627919850000|2021-08-02 15:57:30|12843|12834|12844|12834|12844|12838|12843|12833|301
1627919860000|2021-08-02 15:57:40|12843|12835|12844|12834|12844|12837|12842|12834|100
1627919870000|2021-08-02 15:57:50|12843|12835|12844|12836|12844|12836|12843|12834|0
1627919880000|2021-08-02 15:58:00|12845|12837|12845|12837|12845|12840|12844|12837|300
1627919890000|2021-08-02 15:58:10|||||||||187
1627919900000|2021-08-02 15:58:20|12843|12834|12842|12834|12845|12837|12841|12834|901
1627919910000|2021-08-02 15:58:30|12843|12839|12850|12841|12850|12845|12843|12839|1201
1627919920000|2021-08-02 15:58:40|12845|12842|12850|12841|12850|12842|12845|12841|0
1627919930000|2021-08-02 15:58:50|12849|12842|12849|12841|12850|12842|12844|12841|0
1627919940000|2021-08-02 15:59:00|12850|12842|12850|12842|12850|12843|12849|12842|0
1627919950000|2021-08-02 15:59:10|12849|12843|12846|12839|12850|12843|12846|12839|100
1627919960000|2021-08-02 15:59:20|12849|12840|12848|12839|12849|12841|12847|12839|0
1627919970000|2021-08-02 15:59:30|12847|12840|12850|12840|12854|12840|12847|12840|0
1627919980000|2021-08-02 15:59:40|12849|12841|12849|12839|12852|12841|12849|12839|0
1627919990000|2021-08-02 15:59:50|12844|12837|12841|12828|12844|12837|12833|12823|958
1627920000000|2021-08-02 16:00:00||12833||12834||12834||12833|0
1627920010000|2021-08-02 16:00:10|||||||||100
1627920020000|2021-08-02 16:00:20|12840|12833|12836|12826|12840|12833|12836|12822|905
1627920030000|2021-08-02 16:00:30||12828||12828||12828||12826|200
1627920050000|2021-08-02 16:00:50|12835|12833|12836|12828|12836|12833|12835|12828|100
1627920060000|2021-08-02 16:01:00|12835|12822|12830|12820|12835|12822|12830|12820|221
1627920070000|2021-08-02 16:01:10|12825|12821|12830|12823|12830|12824|12825|12821|0
1627920080000|2021-08-02 16:01:20|12829|12820|12829|12817|12830|12821|12829|12817|260
1627920090000|2021-08-02 16:01:30|12828|12818|12829|12817|12829|12821|12828|12817|227
1627920100000|2021-08-02 16:01:40|12830|12824|12830|12821|12830|12828|12829|12814|500
1627920110000|2021-08-02 16:01:50||12824||12824||12824||12824|400
1627920120000|2021-08-02 16:02:00||12821||12821||12821||12821|0
1627920150000|2021-08-02 16:02:30|12825|12816|12822|12817|12825|12818|12821|12811|884
1627920160000|2021-08-02 16:02:40|12824|12818|12825|12819|12826|12819|12824|12818|400
1627920170000|2021-08-02 16:02:50|12824|12820|12824|12813|12825|12820|12824|12809|100
1627920180000|2021-08-02 16:03:00|12825|12812|12829|12823|12829|12823|12825|12812|800
1627920190000|2021-08-02 16:03:10|12830|12824|12834|12824|12837|12827|12830|12824|380
1627920200000|2021-08-02 16:03:20|12839|12830|12840|12827|12840|12831|12838|12825|100
1627920210000|2021-08-02 16:03:30|12839|12828|12840|12830|12840|12830|12839|12828|0
1627920220000|2021-08-02 16:03:40|12845|12829|12844|12834|12845|12841|12844|12829|100
1627920230000|2021-08-02 16:03:50|12845|12836|12845|12839|12845|12841|12844|12834|100
1627920250000|2021-08-02 16:04:10|12844|12838|12853|12840|12854|12843|12844|12831|828
1627920260000|2021-08-02 16:04:20|12852|12841|12852|12840|12852|12841|12852|12831|0
1627920270000|2021-08-02 16:04:30||12839||12840||12840||12839|200
1627920280000|2021-08-02 16:04:40|12851|12841|12847|12836|12851|12841|12847|12834|400
1627920290000|2021-08-02 16:04:50|12851|12837|12852|12841|12852|12842|12851|12837|100
1627920300000|2021-08-02 16:05:00|12851|12836|12850|12839|12851|12842|12845|12836|100
1627920320000|2021-08-02 16:05:20|12849|12840|12852|12843|12852|12843|12846|12839|0
1627920330000|2021-08-02 16:05:30|12851|12844|12852|12844|12852|12844|12851|12844|100
1627920340000|2021-08-02 16:05:40|12851|12843|12851|12843|12852|12844|12848|12843|500
1627920350000|2021-08-02 16:05:50||12844||12843||12844||12843|0
1627920360000|2021-08-02 16:06:00|12852|12844|12853|12848|12853|12850|12852|12844|400
1627920370000|2021-08-02 16:06:10|12852|12847|12847|12839|12852|12847|12843|12837|837
1627920380000|2021-08-02 16:06:20|12849|12843|12852|12843|12853|12843|12849|12839|100
1627920390000|2021-08-02 16:06:30|12851|12844|12850|12843|12853|12848|12850|12843|134
1627920400000|2021-08-02 16:06:40|12853|12844|12851|12843|12853|12850|12851|12843|192
1627920420000|2021-08-02 16:07:00|12852||12852||12853||12852||200
1627920430000|2021-08-02 16:07:10|12853|12844|12852|12843|12853|12844|12851|12843|0
1627920440000|2021-08-02 16:07:20|12853|12846|12844|12840|12853|12846|12844|12840|200
1627920450000|2021-08-02 16:07:30|12845|12841|12849|12840|12849|12842|12845|12840|500
1627920470000|2021-08-02 16:07:50|||||||||100
1627920480000|2021-08-02 16:08:00|12848|12838|12839|12833|12848|12838|12838|12833|1569
1627920490000|2021-08-02 16:08:10|12838|12830|12835|12825|12839|12836|12834|12825|484
1627920500000|2021-08-02 16:08:20|12836|12830|12836|12826|12836|12830|12836|12825|0
1627920510000|2021-08-02 16:08:30|12835|12825|12834|12825|12836|12826|12833|12825|0
1627920530000|2021-08-02 16:08:50|12833||12833||12833||12832||0
1627920540000|2021-08-02 16:09:00|12832|12818|12830|12819|12832|12821|12828|12818|200
1627920550000|2021-08-02 16:09:10|12829||12830||12830||12829||0
1627920560000|2021-08-02 16:09:20|12833|12820|12840|12832|12840|12832|12833|12820|500
1627920570000|2021-08-02 16:09:30|||||||||300
1627920580000|2021-08-02 16:09:40|12835|12825|12833|12825|12835|12825|12833|12825|683
1627920590000|2021-08-02 16:09:50|||||||||5562
1627920600000|2021-08-02 16:10:00|12828|12820|12832|12819|12832|12820|12827|12819|680
1627920610000|2021-08-02 16:10:10|12827|12820|12825|12821|12827|12821|12824|12819|1741
1627920620000|2021-08-02 16:10:20|12827|12824|12828|12822|12831|12824|12827|12821|400
1627920640000|2021-08-02 16:10:40|12831|12823|12831|12826|12831|12826|12831|12822|207
1627920650000|2021-08-02 16:10:50||12825||12822||12825||12822|100
1627920660000|2021-08-02 16:11:00|12830|12823|12831|12820|12831|12823|12827|12819|613
1627920670000|2021-08-02 16:11:10|12830|12819|12831|12820|12831|12820|12830|12819|0
1627920680000|2021-08-02 16:11:20|12830|12819|12815|12806|12830|12819|12814|12806|2231
1627920690000|2021-08-02 16:11:30|12812|12809|12815|12809|12817|12812|12812|12806|1000
1627920700000|2021-08-02 16:11:40|12817|12806|12819|12813|12822|12813|12817|12806|600
1627920710000|2021-08-02 16:11:50|12818|12810|12819|12809|12819|12810|12814|12808|1300
1627920720000|2021-08-02 16:12:00|12820|12810|12818|12810|12820|12815|12816|12809|800
1627920730000|2021-08-02 16:12:10||12813||12810||12813||12810|100
1627920740000|2021-08-02 16:12:20||12811||12811||12811||12811|100
1627920760000|2021-08-02 16:12:40||12814||12814||12814||12814|0
1627920770000|2021-08-02 16:12:50|12820|12815|12826|12818|12827|12821|12819|12815|737
1627920780000|2021-08-02 16:13:00|12825|12815|12826|12815|12826|12815|12822|12815|1172
1627920790000|2021-08-02 16:13:10|12827|12821|12831|12823|12831|12823|12827|12815|1096
1627920800000|2021-08-02 16:13:20|12834|12824|12834|12827|12834|12827|12834|12823|0
1627920830000|2021-08-02 16:13:50|12833|12828|12834|12827|12834|12833|12833|12827|933
1627920850000|2021-08-02 16:14:10|12837|12828|12837|12833|12837|12833|12836|12828|1283
1627920860000|2021-08-02 16:14:20|12839|12834|12841|12835|12841|12839|12839|12833|701
1627920870000|2021-08-02 16:14:30||12836||12836||12836||12836|0
1627920880000|2021-08-02 16:14:40|12846|12837|12846|12838|12846|12838|12846|12837|100
1627920890000|2021-08-02 16:14:50|12845||12846||12846||12845||0
1627920900000|2021-08-02 16:15:00|12845|12837|12839|12831|12846|12837|12839|12831|700
1627920910000|2021-08-02 16:15:10|12838||12838||12838||12836||400
1627920920000|2021-08-02 16:15:20|12839|12832|12843|12837|12843|12839|12839|12832|451
1627920930000|2021-08-02 16:15:30||12836||12836||12837||12836|0
1627920940000|2021-08-02 16:15:40|12839|12834|12838|12831|12843|12834|12838|12831|100
1627920950000|2021-08-02 16:15:50|12842|12832|12843|12836|12843|12836|12842|12832|534
1627920970000|2021-08-02 16:16:10|||||||||100
1627920980000|2021-08-02 16:16:20||12837||12837||12837||12836|0
1627920990000|2021-08-02 16:16:30|12845|12839|12847|12837|12847|12840|12845|12837|601
1627921000000|2021-08-02 16:16:40|12846|12839|12847|12839|12847|12839|12846|12839|0
1627921020000|2021-08-02 16:17:00|12851|12840|12853|12843|12854|12844|12851|12839|210
1627921030000|2021-08-02 16:17:10|12854|12844|12854|12847|12854|12847|12853|12844|300
1627921040000|2021-08-02 16:17:20|12855|12848|12860|12853|12861|12855|12855|12848|101
1627921050000|2021-08-02 16:17:30|12861|12855|12857|12851|12861|12855|12857|12851|400
1627921060000|2021-08-02 16:17:40|12856|12848|12857|12848|12857|12849|12854|12848|400
1627921070000|2021-08-02 16:17:50||12850||12851||12851||12848|200
1627921080000|2021-08-02 16:18:00|12859|12852|12864|12855|12865|12855|12859|12851|304
1627921090000|2021-08-02 16:18:10|12863||12863||12864||12862||0
1627921100000|2021-08-02 16:18:20|12860|12856|12858|12855|12863|12856|12858|12855|100
1627921110000|2021-08-02 16:18:30|12859|12854|12861|12854|12863|12854|12859|12854|300
1627921120000|2021-08-02 16:18:40|12860|12855|12862|12856|12863|12857|12860|12855|0
1627921130000|2021-08-02 16:18:50|12858|12854|12858|12854|12858|12854|12857|12854|200
1627921140000|2021-08-02 16:19:00|12862|12857|12862|12854|12863|12857|12862|12854|100
1627921150000|2021-08-02 16:19:10|||||||||120
1627921160000|2021-08-02 16:19:20|||||||||466
1627921170000|2021-08-02 16:19:30|||||||||100
1627921190000|2021-08-02 16:19:50|12867|12855|12863|12857|12867|12860|12863|12855|200
1627921210000|2021-08-02 16:20:10|||||||||100
1627921220000|2021-08-02 16:20:20|12862|12861|12863|12857|12863|12861|12862|12857|0
1627921230000|2021-08-02 16:20:30|12862|12858|12865|12859|12865|12860|12862|12857|211
1627921240000|2021-08-02 16:20:40|12864|12858|12863|12857|12865|12859|12861|12857|1008
1627921260000|2021-08-02 16:21:00|12862|12858|12858|12849|12862|12858|12858|12849|1532
1627921270000|2021-08-02 16:21:10|12859|12851|12859|12853|12861|12853|12859|12849|100
1627921280000|2021-08-02 16:21:20|12856|12849|12856|12849|12856|12849|12856|12849|0
1627921290000|2021-08-02 16:21:30|12857|12850|12857|12851|12861|12851|12857|12850|0
1627921300000|2021-08-02 16:21:40|12855|12852|12861|12851|12863|12858|12855|12851|500
1627921320000|2021-08-02 16:22:00|12860|12850|12856|12850|12860|12850|12855|12850|0
1627921330000|2021-08-02 16:22:10|12855|12849|12851|12843|12855|12849|12849|12843|590
1627921340000|2021-08-02 16:22:20|12853|12846|12852|12843|12855|12849|12852|12843|600
1627921350000|2021-08-02 16:22:30|12853|12845|12853|12843|12853|12845|12853|12843|100
1627921370000|2021-08-02 16:22:50|12856|12845|12858|12846|12858|12850|12856|12845|248
1627921380000|2021-08-02 16:23:00|12855|12845|12856|12847|12858|12847|12854|12843|0
1627921390000|2021-08-02 16:23:10|12855|12843|12856|12847|12856|12847|12854|12843|0
1627921400000|2021-08-02 16:23:20|12858|12848|12858|12849|12858|12851|12858|12848|0
1627921410000|2021-08-02 16:23:30|12856|12850|12862|12856|12863|12857|12856|12849|300
1627921420000|2021-08-02 16:23:40|12863|12857|12863|12857|12863|12859|12863|12857|200
1627921430000|2021-08-02 16:23:50|12868|12858|12868|12862|12868|12862|12865|12857|300
1627921440000|2021-08-02 16:24:00|12870|12863|12871|12862|12873|12866|12870|12862|134
1627921450000|2021-08-02 16:24:10|||||||||190
1627921460000|2021-08-02 16:24:20|12867|12861|12870|12861|12871|12862|12866|12861|482
1627921490000|2021-08-02 16:24:50|12869|12859|12863|12853|12869|12859|12859|12853|1653
1627921500000|2021-08-02 16:25:00|12862|12856|12859|12853|12862|12856|12859|12853|600
1627921510000|2021-08-02 16:25:10|12860|12854|12861|12853|12863|12857|12860|12853|100
1627921520000|2021-08-02 16:25:20|||||||||100
1627921540000|2021-08-02 16:25:40|12860|12850|12857|12849|12860|12853|12854|12849|1236
1627921550000|2021-08-02 16:25:50|12862|12850|12867|12858|12867|12858|12861|12850|810
1627921560000|2021-08-02 16:26:00|12865||12867||12868||12865||100
1627921570000|2021-08-02 16:26:10|12868|12859|12868|12861|12868|12861|12867|12859|100
1627921580000|2021-08-02 16:26:20|12867|12858|12861|12853|12867|12861|12860|12853|2014
1627921590000|2021-08-02 16:26:30|12860|12858|12860|12853|12861|12858|12860|12853|100
1627921600000|2021-08-02 16:26:40|12861|12854|12863|12854|12863|12857|12861|12854|600
1627921610000|2021-08-02 16:26:50||12857||12854||12857||12854|0
1627921620000|2021-08-02 16:27:00|12864|12856|12867|12859|12867|12860|12864|12856|482
1627921630000|2021-08-02 16:27:10|12870|12860|12870|12862|12870|12863|12870|12859|100
1627921650000|2021-08-02 16:27:30|12871|12863|12873|12868|12873|12869|12871|12863|300
1627921660000|2021-08-02 16:27:40||12869||12868||12869||12868|0
1627921670000|2021-08-02 16:27:50||12869||12870||12870||12869|0
1627921680000|2021-08-02 16:28:00|12876|12871|12876|12870|12880|12871|12876|12870|325
1627921690000|2021-08-02 16:28:10|||||||||300
1627921700000|2021-08-02 16:28:20|12877|12871|12880|12874|12880|12874|12877|12870|1593
1627921720000|2021-08-02 16:28:40|12885|12876|12888|12876|12890|12878|12883|12876|600
1627921730000|2021-08-02 16:28:50|12887|12877|12884|12876|12888|12878|12884|12876|217
1627921740000|2021-08-02 16:29:00||12877||12876||12877||12876|0
1627921760000|2021-08-02 16:29:20|12883|12878|12883|12879|12884|12880|12883|12876|100
1627921770000|2021-08-02 16:29:30|12882|12880|12883|12878|12883|12880|12882|12878|201
1627921780000|2021-08-02 16:29:40||12879||12879||12879||12879|0
1627921790000|2021-08-02 16:29:50|||||||||100
1627921800000|2021-08-02 16:30:00|12882|12878|12882|12878|12882|12878|12881|12878|700
1627921810000|2021-08-02 16:30:10|||||||||209
1627921820000|2021-08-02 16:30:20||12879||12879||12879||12879|100
1627921830000|2021-08-02 16:30:30|12883|12880|12888|12881|12888|12881|12882|12878|2219
1627921840000|2021-08-02 16:30:40|12886|12885|12886|12881|12886|12885|12886|12881|294
1627921850000|2021-08-02 16:30:50|12888|12882|12888|12884|12888|12884|12888|12882|400
1627921860000|2021-08-02 16:31:00|12893|12885|12893|12884|12893|12885|12893|12884|400
1627921870000|2021-08-02 16:31:10|12891|12885|12891|12884|12893|12885|12890|12884|228
1627921880000|2021-08-02 16:31:20|12893|12885|12893|12885|12893|12886|12893|12885|0
1627921890000|2021-08-02 16:31:30||12886||12886||12886||12886|200
1627921900000|2021-08-02 16:31:40|||||||||480
1627921920000|2021-08-02 16:32:00|||||||||200
1627921930000|2021-08-02 16:32:10|12896|12887|12899|12892|12899|12892|12896|12887|200
1627921940000|2021-08-02 16:32:20|||||||||372
1627921950000|2021-08-02 16:32:30||12894||12894||12894||12892|0
1627921960000|2021-08-02 16:32:40|12907|12895|12903|12896|12907|12897|12902|12895|1960
1627921970000|2021-08-02 16:32:50|12902||12902||12902||12902||200
1627921980000|2021-08-02 16:33:00|12901||12901||12901||12901||0
1627921990000|2021-08-02 16:33:10|12903|12897|12904|12900|12905|12900|12903|12897|1069
1627922010000|2021-08-02 16:33:30||12901||12901||12901||12900|800
1627922020000|2021-08-02 16:33:40|12903|12900|12901|12897|12903|12900|12901|12896|502
1627922030000|2021-08-02 16:33:50|12904|12898|12904|12898|12904|12898|12904|12898|400
1627922040000|2021-08-02 16:34:00|||||||||100
1627922060000|2021-08-02 16:34:20||12899||12899||12899||12899|0
1627922080000|2021-08-02 16:34:40|||||||||100
1627922090000|2021-08-02 16:34:50|||||||||200
1627922100000|2021-08-02 16:35:00|12903|12898|12903|12897|12904|12899|12900|12897|1000
1627922110000|2021-08-02 16:35:10||12898||12897||12898||12897|100
1627922120000|2021-08-02 16:35:20|12902|12896|12897|12892|12902|12896|12897|12892|501
1627922130000|2021-08-02 16:35:30|12896|12887|12896|12888|12897|12890|12896|12887|500
1627922150000|2021-08-02 16:35:50|12895|12886|12892|12883|12895|12886|12887|12881|2086
1627922160000|2021-08-02 16:36:00||12882||12883||12883||12882|100
1627922170000|2021-08-02 16:36:10|12893|12884|12893|12887|12893|12888|12893|12884|526
1627922180000|2021-08-02 16:36:20|12895|12891|12896|12889|12897|12891|12895|12887|200
1627922190000|2021-08-02 16:36:30||12890||12890||12890||12889|0
1627922200000|2021-08-02 16:36:40|||||||||228
1627922210000|2021-08-02 16:36:50|12901|12891|12899|12894|12904|12895|12896|12890|400
1627922220000|2021-08-02 16:37:00|12901|12895|12901|12897|12902|12897|12901|12895|100
1627922230000|2021-08-02 16:37:10|12904|12898|12901|12897|12904|12900|12901|12897|500
1627922240000|2021-08-02 16:37:20|12898|12894|12901|12894|12901|12895|12898|12894|200
1627922250000|2021-08-02 16:37:30|||||||||100
1627922270000|2021-08-02 16:37:50|12902|12895|12904|12896|12904|12896|12902|12895|100
1627922290000|2021-08-02 16:38:10|12903|12897|12903|12896|12904|12897|12903|12896|100
1627922300000|2021-08-02 16:38:20|12904|12897|12904|12897|12904|12897|12902|12896|0
1627922320000|2021-08-02 16:38:40|12902|12898|12901|12897|12903|12898|12901|12897|0
1627922330000|2021-08-02 16:38:50|12903|12898|12909|12905|12912|12907|12903|12898|600
1627922340000|2021-08-02 16:39:00|12912|12906|12912|12906|12912|12906|12909|12905|100
1627922350000|2021-08-02 16:39:10|12911|12907|12910|12906|12912|12907|12910|12906|312
1627922360000|2021-08-02 16:39:20|12912|12907|12912|12907|12912|12908|12912|12906|0
1627922370000|2021-08-02 16:39:30|12911|12908|12911|12906|12912|12908|12909|12906|900
1627922380000|2021-08-02 16:39:40|12910|12905|12911|12906|12912|12906|12909|12905|1000
1627922390000|2021-08-02 16:39:50|12912||12912||12912||12911||0
1627922400000|2021-08-02 16:40:00|12916|12907|12912|12907|12916|12907|12912|12907|0
1627922410000|2021-08-02 16:40:10|12911|12906|12910|12906|12912|12906|12910|12906|1372
1627922420000|2021-08-02 16:40:20||12907||12906||12907||12906|100
1627922430000|2021-08-02 16:40:30|12912|12908|12912|12908|12912|12908|12912|12908|795
1627922440000|2021-08-02 16:40:40|||||||||100
1627922450000|2021-08-02 16:40:50|12911|12906|12911|12903|12912|12906|12909|12903|500
1627922460000|2021-08-02 16:41:00|12910||12910||12912||12910||0
1627922480000|2021-08-02 16:41:20|12912|12904|12916|12906|12916|12910|12910|12903|631
1627922500000|2021-08-02 16:41:40|12915|12907|12915|12910|12916|12911|12915|12907|0
1627922510000|2021-08-02 16:41:50||12909||12909||12909||12909|100
1627922520000|2021-08-02 16:42:00|12916|12910|12916|12912|12916|12912|12916|12909|1200
1627922530000|2021-08-02 16:42:10|12915||12916||12916||12915||0
1627922540000|2021-08-02 16:42:20|12915|12910|12915|12912|12916|12912|12914|12909|800
1627922550000|2021-08-02 16:42:30|12914|12911|12914|12909|12915|12911|12914|12909|1000
1627922560000|2021-08-02 16:42:40|12913|12906|12914|12906|12914|12906|12913|12906|100
1627922570000|2021-08-02 16:42:50||12907||12908||12908||12907|455
1627922580000|2021-08-02 16:43:00|12913|12906|12910|12903|12914|12906|12909|12903|100
1627922600000|2021-08-02 16:43:20|12906|12899|12906|12900|12906|12900|12906|12895|400
1627922610000|2021-08-02 16:43:30||12898||12900||12900||12896|226
1627922620000|2021-08-02 16:43:40||12901||12901||12901||12900|0
1627922630000|2021-08-02 16:43:50|12905|12900|12905|12898|12907|12903|12905|12894|1168
1627922640000|2021-08-02 16:44:00||12899||12899||12899||12899|0
1627922650000|2021-08-02 16:44:10|12904|12894|12900|12894|12904|12898|12900|12893|0
1627922660000|2021-08-02 16:44:20||12895||12895||12895||12892|2110
1627922670000|2021-08-02 16:44:30|12899|12898|12897|12891|12900|12898|12897|12891|200
1627922680000|2021-08-02 16:44:40|12894|12888|12893|12881|12894|12888|12893|12879|600
1627922690000|2021-08-02 16:44:50||12882||12883||12883||12882|100
1627922710000|2021-08-02 16:45:10||12881||12883||12883||12881|100
1627922720000|2021-08-02 16:45:20|12891||12890||12893||12890||0
1627922730000|2021-08-02 16:45:30|12891|12884|12885|12879|12892|12884|12885|12878|605
1627922750000|2021-08-02 16:45:50|12887|12880|12888|12880|12890|12885|12885|12880|320
1627922760000|2021-08-02 16:46:00|12887|12876|12888|12878|12888|12880|12885|12875|200
1627922770000|2021-08-02 16:46:10|12887|12879|12888|12877|12888|12879|12884|12875|100
1627922780000|2021-08-02 16:46:20|12882|12878|12878|12873|12882|12878|12878|12873|226
1627922790000|2021-08-02 16:46:30||12874||12873||12874||12870|200
1627922800000|2021-08-02 16:46:40|12879|12874|12880|12873|12880|12877|12878|12871|600
1627922810000|2021-08-02 16:46:50||12874||12871||12874||12871|0
1627922820000|2021-08-02 16:47:00|12879|12873|12878|12870|12879|12873|12877|12870|100
1627922830000|2021-08-02 16:47:10||12871||12872||12872||12871|0
1627922840000|2021-08-02 16:47:20||12873||12873||12873||12873|0
1627922850000|2021-08-02 16:47:30|12879|12874|12880|12875|12880|12875|12879|12873|200
1627922860000|2021-08-02 16:47:40|12886|12876|12882|12871|12886|12879|12880|12870|308
1627922870000|2021-08-02 16:47:50|12881|12876|12883|12876|12883|12878|12880|12871|200
1627922880000|2021-08-02 16:48:00|12882|12873|12883|12876|12883|12876|12882|12872|0
1627922890000|2021-08-02 16:48:10|12882|12873|12881|12874|12882|12875|12881|12872|0
1627922900000|2021-08-02 16:48:20|12880|12870|12878|12870|12881|12873|12878|12870|0
1627922910000|2021-08-02 16:48:30|12876|12871|12882|12872|12883|12876|12876|12870|400
1627922920000|2021-08-02 16:48:40||12873||12874||12876||12870|0
1627922930000|2021-08-02 16:48:50|12881|12875|12881|12872|12881|12875|12880|12870|0
1627922940000|2021-08-02 16:49:00|12882|12873|12881|12872|12882|12874|12877|12871|200
1627922950000|2021-08-02 16:49:10||12870||12871||12873||12870|0
1627922960000|2021-08-02 16:49:20|12882|12872|12882|12875|12882|12875|12881|12872|150
1627922970000|2021-08-02 16:49:30||12876||12876||12876||12874|0
1627922980000|2021-08-02 16:49:40||12874||12875||12875||12874|0
1627922990000|2021-08-02 16:49:50|12883|12876|12883|12879|12883|12879|12883|12876|100
1627923000000|2021-08-02 16:50:00|12882|12878|12880|12870|12882|12879|12879|12870|635
1627923010000|2021-08-02 16:50:10|12879|12871|12879|12871|12880|12872|12876|12870|200
1627923020000|2021-08-02 16:50:20|12880|12872|12880|12872|12880|12873|12880|12871|0
1627923040000|2021-08-02 16:50:40|12877|12871|12880|12872|12880|12874|12877|12871|0
1627923050000|2021-08-02 16:50:50|12879|12871|12878|12871|12879|12871|12878|12871|0
1627923060000|2021-08-02 16:51:00|12877|12872|12880|12875|12880|12876|12876|12871|225
1627923070000|2021-08-02 16:51:10||12873||12873||12873||12873|0
1627923080000|2021-08-02 16:51:20||12874||12874||12874||12874|0
1627923090000|2021-08-02 16:51:30|12875|12871|12880|12873|12880|12876|12875|12871|200
1627923100000|2021-08-02 16:51:40|12883|12874|12884|12880|12884|12880|12883|12873|500
1627923110000|2021-08-02 16:51:50|12882|12875|12882|12876|12882|12876|12881|12874|400
1627923120000|2021-08-02 16:52:00|12881|12874|12882|12874|12882|12874|12881|12874|100
1627923140000|2021-08-02 16:52:20|12881|12870|12876|12871|12881|12874|12871|12860|1148
1627923150000|2021-08-02 16:52:30||12873||12871||12873||12871|0
1627923170000|2021-08-02 16:52:50||12872||12871||12872||12871|0
1627923180000|2021-08-02 16:53:00|12879|12872|12883|12875|12883|12876|12879|12872|295
1627923200000|2021-08-02 16:53:20|12882||12883||12883||12882||0
1627923210000|2021-08-02 16:53:30|12876|12870|12881|12870|12883|12875|12876|12870|518
1627923220000|2021-08-02 16:53:40|12880|12867|12879|12870|12881|12870|12872|12865|377
1627923240000|2021-08-02 16:54:00|12877||12877||12879||12877||0
1627923250000|2021-08-02 16:54:10|12879||12878||12879||12878||0
1627923260000|2021-08-02 16:54:20|12879|12871|12878|12871|12879|12872|12877|12871|100
1627923270000|2021-08-02 16:54:30|12879|12870|12878|12870|12879|12872|12878|12870|0
1627923280000|2021-08-02 16:54:40|12879||12878||12879||12878||0
1627923290000|2021-08-02 16:54:50|12876|12864|12875|12865|12876|12867|12874|12864|0
1627923300000|2021-08-02 16:55:00|12874|12869|12875|12867|12875|12869|12874|12864|0
1627923310000|2021-08-02 16:55:10|12873|12868|12877|12872|12877|12875|12871|12867|519
1627923320000|2021-08-02 16:55:20|||||||||100
1627923330000|2021-08-02 16:55:30|||||||||100
1627923350000|2021-08-02 16:55:50|12876|12864|12877|12871|12877|12872|12872|12864|1400
1627923360000|2021-08-02 16:56:00||12872||12872||12872||12871|100
1627923370000|2021-08-02 16:56:10|12879|12873|12879|12874|12879|12874|12879|12873|310
1627923380000|2021-08-02 16:56:20|12878|12873|12877|12868|12879|12873|12876|12864|301
1627923390000|2021-08-02 16:56:30||12869||12868||12869||12865|0
1627923400000|2021-08-02 16:56:40|12876|12869|12874|12865|12876|12869|12874|12864|100
1627923410000|2021-08-02 16:56:50|12873|12860|12873|12860|12873|12865|12873|12860|0
1627923420000|2021-08-02 16:57:00|12876|12862|12874|12867|12876|12870|12873|12860|0
1627923430000|2021-08-02 16:57:10|12873|12864|12871|12862|12873|12864|12869|12861|420
1627923440000|2021-08-02 16:57:20|12870|12863|12869|12864|12870|12864|12869|12863|200
1627923450000|2021-08-02 16:57:30|12868|12861|12869|12863|12869|12864|12868|12861|0
1627923460000|2021-08-02 16:57:40||12862||12862||12863||12858|100
1627923470000|2021-08-02 16:57:50|12868|12863|12867|12859|12868|12864|12867|12857|0
1627923480000|2021-08-02 16:58:00|12866|12860|12866|12859|12866|12861|12866|12857|0
1627923490000|2021-08-02 16:58:10|12867|12860|12871|12864|12871|12865|12867|12856|709
1627923500000|2021-08-02 16:58:20||12863||12864||12864||12863|0
1627923510000|2021-08-02 16:58:30||12863||12863||12864||12863|0
1627923520000|2021-08-02 16:58:40|12869|12862|12868|12862|12869|12862|12864|12857|200
1627923530000|2021-08-02 16:58:50|12867|12858|12868|12862|12868|12862|12867|12858|0
1627923540000|2021-08-02 16:59:00|12867|12857|12864|12857|12869|12861|12863|12857|500
1627923560000|2021-08-02 16:59:20|12865|12860|12866|12861|12868|12862|12865|12860|300
1627923570000|2021-08-02 16:59:30|12867|12862|12867|12861|12867|12864|12867|12861|0
1627923580000|2021-08-02 16:59:40|12868|12863|12866|12860|12874|12867|12866|12857|700
1627923590000|2021-08-02 16:59:50|12867|12861|12865|12857|12867|12862|12864|12857|0
1627923600000|2021-08-02 17:00:00|12864|12858|12864|12858|12866|12862|12863|12857|300
1627923610000|2021-08-02 17:00:10||12859||12858||12859||12858|100
1627923620000|2021-08-02 17:00:20|12866|12859|12866|12860|12866|12860|12866|12859|0
1627923630000|2021-08-02 17:00:30|12868|12861|12872|12865|12872|12865|12866|12860|400
1627923640000|2021-08-02 17:00:40|12874|12866|12880|12869|12882|12869|12874|12866|100
1627923650000|2021-08-02 17:00:50|12874|12870|12871|12865|12880|12870|12870|12865|700
1627923660000|2021-08-02 17:01:00|12870|12866|12874|12867|12877|12870|12870|12861|300
1627923670000|2021-08-02 17:01:10|12875|12866|12877|12871|12880|12871|12875|12866|200
1627923680000|2021-08-02 17:01:20||12869||12869||12870||12869|0
1627923690000|2021-08-02 17:01:30||12870||12870||12870||12870|0
1627923700000|2021-08-02 17:01:40|12873|12869|12877|12870|12878|12870|12872|12865|200
1627923710000|2021-08-02 17:01:50|12876|12865|12874|12866|12876|12866|12874|12865|400
1627923720000|2021-08-02 17:02:00|12873|12863|12870|12861|12873|12865|12870|12861|0
1627923730000|2021-08-02 17:02:10||12863||12862||12863||12861|100
1627923740000|2021-08-02 17:02:20|12867|12861|12867|12860|12867|12864|12865|12860|300
1627923750000|2021-08-02 17:02:30|12866|12861|12861|12853|12867|12861|12860|12851|400
1627923760000|2021-08-02 17:02:40|12860|12852|12858|12850|12860|12853|12858|12850|200
1627923780000|2021-08-02 17:03:00|12857|12854|12853|12847|12857|12854|12852|12847|1013
1627923800000|2021-08-02 17:03:20|12851|12842|12844|12837|12851|12842|12844|12834|201
1627923820000|2021-08-02 17:03:40|12843|12835|12841|12833|12843|12835|12840|12833|0
1627923830000|2021-08-02 17:03:50|12840|12829|12840|12829|12840|12833|12839|12828|0
1627923840000|2021-08-02 17:04:00||12833||12833||12833||12833|0
1627923850000|2021-08-02 17:04:10|||||||||100
1627923860000|2021-08-02 17:04:20||12834||12834||12834||12833|0
1627923870000|2021-08-02 17:04:30|||||||||184
1627923880000|2021-08-02 17:04:40|||||||||100
1627923900000|2021-08-02 17:05:00|12841|12835|12842|12837|12842|12837|12841|12835|531
1627923910000|2021-08-02 17:05:10|12844|12838|12844|12838|12844|12838|12843|12838|200
1627923920000|2021-08-02 17:05:20|12842|12837|12840|12831|12842|12837|12840|12831|504
1627923930000|2021-08-02 17:05:30|12839|12832|12840|12832|12840|12832|12838|12832|0
1627923950000|2021-08-02 17:05:50||12837||12832||12837||12832|100
1627923960000|2021-08-02 17:06:00||12833||12833||12833||12833|0
1627923980000|2021-08-02 17:06:20|12836|12832|12837|12831|12837|12832|12835|12831|200
1627923990000|2021-08-02 17:06:30|12840||12839||12840||12839||0
1627924000000|2021-08-02 17:06:40|12840|12832|12839|12832|12840|12834|12839|12832|0
1627924010000|2021-08-02 17:06:50|12840|12833|12840|12835|12840|12835|12840|12833|0
1627924030000|2021-08-02 17:07:10|12841|12836|12844|12835|12844|12838|12841|12835|400
1627924050000|2021-08-02 17:07:30|12843|12832|12843|12832|12843|12832|12838|12832|300
1627924070000|2021-08-02 17:07:50|12842||12842||12842||12842||0
1627924090000|2021-08-02 17:08:10|12841||12838||12841||12838||400
1627924110000|2021-08-02 17:08:30|12837||12838||12838||12837||0
1627924120000|2021-08-02 17:08:40|12837||12837||12837||12837||0
1627924130000|2021-08-02 17:08:50|12836|12828|12833|12829|12836|12829|12833|12828|496
1627924140000|2021-08-02 17:09:00|12836|12830|12836|12833|12837|12833|12835|12830|568
1627924150000|2021-08-02 17:09:10|12837|12836|12836|12829|12837|12836|12835|12828|300
1627924160000|2021-08-02 17:09:20|12833|12828|12830|12821|12833|12828|12829|12820|0
1627924180000|2021-08-02 17:09:40|12831|12822|12834|12826|12836|12826|12831|12822|470
1627924190000|2021-08-02 17:09:50|12836||12834||12836||12834||100
1627924200000|2021-08-02 17:10:00|12833|12822|12833|12822|12833|12822|12833|12822|0
1627924210000|2021-08-02 17:10:10|12832|12821|12833|12829|12833|12829|12832|12821|100
1627924220000|2021-08-02 17:10:20|12834|12826|12834|12829|12834|12830|12834|12826|0
1627924230000|2021-08-02 17:10:30|12833|12832|12834|12826|12836|12832|12832|12826|250
1627924240000|2021-08-02 17:10:40||12827||12826||12829||12826|0
1627924250000|2021-08-02 17:10:50||12829||12829||12829||12829|0
1627924270000|2021-08-02 17:11:10|12833||12833||12833||12833||0
1627924280000|2021-08-02 17:11:20|12834|12830|12836|12830|12837|12835|12834|12830|633
1627924290000|2021-08-02 17:11:30|12837|12831|12836|12831|12837|12831|12836|12830|0
1627924300000|2021-08-02 17:11:40|12837|12832|12837|12834|12837|12834|12837|12831|500
1627924310000|2021-08-02 17:11:50|12838|12835|12842|12836|12842|12837|12838|12834|300
1627924320000|2021-08-02 17:12:00||12837||12837||12837||12836|0
1627924330000|2021-08-02 17:12:10|12841|12836|12839|12833|12842|12836|12838|12832|800
1627924360000|2021-08-02 17:12:40|12842|12837|12842|12839|12842|12839|12842|12837|202
1627924380000|2021-08-02 17:13:00|12847|12840|12848|12839|12848|12840|12847|12839|383
1627924390000|2021-08-02 17:13:10|12844|12840|12844|12839|12844|12840|12844|12839|0
1627924400000|2021-08-02 17:13:20|12843|12838|12840|12834|12843|12838|12840|12833|1008
1627924410000|2021-08-02 17:13:30||12833||12833||12834||12833|0
1627924420000|2021-08-02 17:13:40||12834||12833||12838||12833|260
1627924430000|2021-08-02 17:13:50||12834||12833||12834||12833|0
1627924440000|2021-08-02 17:14:00|12839|12832|12839|12831|12839|12832|12839|12829|200
1627924450000|2021-08-02 17:14:10||12833||12832||12833||12831|0
1627924460000|2021-08-02 17:14:20|12838|12833|12839|12833|12839|12834|12838|12832|100
1627924480000|2021-08-02 17:14:40|12838|12832|12834|12827|12838|12832|12831|12822|623
1627924500000|2021-08-02 17:15:00|12833|12822|12829|12820|12833|12822|12829|12820|322
1627924510000|2021-08-02 17:15:10|12830|12821|12829|12820|12830|12821|12829|12820|0
1627924520000|2021-08-02 17:15:20||12821||12821||12823||12820|0
1627924540000|2021-08-02 17:15:40|12828|12820|12822|12815|12828|12820|12819|12812|1117
1627924550000|2021-08-02 17:15:50|12824|12816|12824|12818|12824|12819|12822|12815|600
1627924560000|2021-08-02 17:16:00|12823|12819|12828|12820|12828|12821|12823|12819|462
1627924570000|2021-08-02 17:16:10|12827|12819|12824|12818|12827|12819|12824|12813|502
1627924610000|2021-08-02 17:16:50|12823|12813|12824|12815|12824|12818|12818|12805|840
1627924620000|2021-08-02 17:17:00|12823|12819|12822|12813|12823|12819|12820|12810|100
1627924630000|2021-08-02 17:17:10||12810||12810||12810||12810|0
1627924640000|2021-08-02 17:17:20||12814||12811||12814||12810|0
1627924650000|2021-08-02 17:17:30|12819|12815|12817|12804|12822|12815|12816|12803|300
1627924660000|2021-08-02 17:17:40|12813|12808|12817|12809|12820|12812|12813|12804|200
1627924670000|2021-08-02 17:17:50|12818|12810|12820|12809|12820|12813|12817|12809|477
1627924680000|2021-08-02 17:18:00|12822|12810|12828|12817|12828|12818|12822|12810|300
1627924690000|2021-08-02 17:18:10|12826||12828||12828||12826||0
1627924700000|2021-08-02 17:18:20||12818||12821||12821||12818|265
1627924710000|2021-08-02 17:18:30|12829|12824|12833|12823|12836|12824|12829|12821|300
1627924730000|2021-08-02 17:18:50|12838|12824|12838|12829|12839|12830|12838|12824|100
1627924740000|2021-08-02 17:19:00|12839|12830|12838|12829|12839|12830|12838|12829|0
1627924760000|2021-08-02 17:19:20|12839|12830|12839|12829|12839|12831|12838|12829|0
1627924770000|2021-08-02 17:19:30||12830||12830||12830||12830|0
1627924780000|2021-08-02 17:19:40|||||||||106
1627924800000|2021-08-02 17:20:00|12840|12833|12841|12835|12841|12837|12840|12833|200
1627924810000|2021-08-02 17:20:10|12840|12834|12841|12834|12841|12834|12840|12833|400
1627924820000|2021-08-02 17:20:20|12840|12833|12840|12828|12840|12833|12838|12828|232
1627924830000|2021-08-02 17:20:30|12841|12833|12841|12833|12841|12834|12841|12833|0
1627924860000|2021-08-02 17:21:00|12840||12841||12841||12840||200
1627924870000|2021-08-02 17:21:10||12832||12832||12832||12832|0
1627924880000|2021-08-02 17:21:20|12839|12827|12833|12827|12841|12827|12830|12827|669
1627924890000|2021-08-02 17:21:30|12835|12829|12840|12830|12840|12830|12833|12829|0
1627924900000|2021-08-02 17:21:40|12837||12837||12837||12837||0
1627924910000|2021-08-02 17:21:50|12836||12836||12836||12836||0
1627924920000|2021-08-02 17:22:00|12840|12831|12840|12833|12840|12833|12840|12831|100
1627924940000|2021-08-02 17:22:20|||||||||107
1627924960000|2021-08-02 17:22:40|12839|12835|12838|12833|12839|12835|12838|12833|0
1627924970000|2021-08-02 17:22:50||12834||12833||12834||12833|0
1627924980000|2021-08-02 17:23:00|12840|12834|12845|12838|12850|12838|12840|12834|600
1627924990000|2021-08-02 17:23:10|12844|12837|12841|12833|12844|12837|12841|12833|300
1627925000000|2021-08-02 17:23:20|12842|12834|12842|12835|12842|12835|12842|12834|100
1627925010000|2021-08-02 17:23:30||12834||12834||12834||12834|348
1627925020000|2021-08-02 17:23:40|12843|12835|12842|12834|12843|12835|12842|12834|300
1627925040000|2021-08-02 17:24:00|||||||||387
1627925050000|2021-08-02 17:24:10|12841|12835|12841|12835|12842|12835|12840|12834|0
1627925060000|2021-08-02 17:24:20|12840|12833|12836|12830|12840|12833|12835|12830|439
1627925070000|2021-08-02 17:24:30|||||||||111
1627925080000|2021-08-02 17:24:40|12835||12834||12835||12834||0
1627925090000|2021-08-02 17:24:50|12836|12831|12835|12828|12836|12831|12833|12827|500
1627925100000|2021-08-02 17:25:00|12833|12832|12836|12832|12836|12832|12832|12827|947
1627925110000|2021-08-02 17:25:10|12835||12835||12835||12835||0
1627925120000|2021-08-02 17:25:20|12833||12835||12835||12833||0
1627925130000|2021-08-02 17:25:30|12833|12827|12834|12828|12835|12832|12832|12826|803
1627925140000|2021-08-02 17:25:40|12833|12827|12830|12824|12834|12827|12829|12824|423
1627925150000|2021-08-02 17:25:50||12826||12824||12826||12824|200
1627925160000|2021-08-02 17:26:00|12832|12826|12832|12824|12832|12829|12832|12824|304
1627925170000|2021-08-02 17:26:10|12831|12826|12832|12827|12832|12827|12831|12824|100
1627925180000|2021-08-02 17:26:20|12831|12824|12830|12824|12832|12824|12830|12824|200
1627925190000|2021-08-02 17:26:30|12831||12831||12831||12831||100
1627925200000|2021-08-02 17:26:40|12830||12830||12830||12830||0
1627925210000|2021-08-02 17:26:50|12831|12828|12840|12835|12847|12840|12831|12828|5624
1627925230000|2021-08-02 17:27:10|12839|12836|12837|12833|12839|12836|12837|12832|200
1627925240000|2021-08-02 17:27:20|12839|12834|12841|12835|12841|12835|12839|12834|336
1627925250000|2021-08-02 17:27:30|12842|12836|12857|12845|12858|12846|12842|12836|100
1627925260000|2021-08-02 17:27:40|12856||12856||12858||12856||0
1627925280000|2021-08-02 17:28:00|||||||||100
1627925290000|2021-08-02 17:28:10|12855|12840|12853|12841|12855|12844|12850|12840|200
1627925300000|2021-08-02 17:28:20|12852|12842|12849|12841|12852|12842|12848|12840|0
1627925310000|2021-08-02 17:28:30|12848||12849||12849||12848||0
1627925320000|2021-08-02 17:28:40|12848|12842|12848|12839|12848|12842|12848|12835|0
1627925330000|2021-08-02 17:28:50|12847|12835|12849|12839|12849|12843|12847|12835|546
1627925340000|2021-08-02 17:29:00|12852|12842|12849|12839|12852|12842|12849|12839|100
1627925360000|2021-08-02 17:29:20|12850|12842|12852|12846|12852|12847|12850|12842|300
1627925370000|2021-08-02 17:29:30||12844||12846||12846||12844|100
1627925380000|2021-08-02 17:29:40||12845||12846||12846||12845|0
1627925390000|2021-08-02 17:29:50|||||||||200
1627925400000|2021-08-02 17:30:00||12845||12846||12846||12845|200
1627925410000|2021-08-02 17:30:10|12851|12845|12851|12843|12852|12845|12849|12843|100
1627925420000|2021-08-02 17:30:20|12852|12844|12851|12844|12852|12844|12851|12844|0
1627925430000|2021-08-02 17:30:30|12850||12851||12851||12850||0
1627925440000|2021-08-02 17:30:40|12849||12849||12851||12849||0
1627925460000|2021-08-02 17:31:00|12848|12843|12843|12839|12848|12844|12842|12839|735
1627925470000|2021-08-02 17:31:10|12844|12841|12844|12839|12846|12843|12843|12839|260
1627925480000|2021-08-02 17:31:20|12843||12844||12845||12842||0
1627925490000|2021-08-02 17:31:30|12843|12835|12842|12828|12843|12835|12841|12828|100
1627925500000|2021-08-02 17:31:40|12841|12832|12840|12828|12841|12832|12840|12828|0
1627925520000|2021-08-02 17:32:00||12829||12832||12832||12829|100
1627925530000|2021-08-02 17:32:10|12839|12829|12838|12829|12840|12832|12835|12829|1679
1627925540000|2021-08-02 17:32:20||12830||12832||12832||12830|0
1627925550000|2021-08-02 17:32:30|12839|12833|12843|12837|12848|12837|12839|12831|600
1627925580000|2021-08-02 17:33:00|12846|12840|12845|12833|12848|12841|12843|12830|300
1627925590000|2021-08-02 17:33:10|12847|12834|12847|12840|12847|12840|12847|12834|280
1627925600000|2021-08-02 17:33:20||12833||12840||12840||12833|100
1627925610000|2021-08-02 17:33:30||12836||12840||12840||12836|0
1627925620000|2021-08-02 17:33:40||12836||12840||12840||12836|200
1627925630000|2021-08-02 17:33:50|12846|12836|12846|12836|12846|12836|12846|12836|0
1627925640000|2021-08-02 17:34:00|12843|12840|12846|12837|12846|12840|12843|12836|200
1627925650000|2021-08-02 17:34:10|12847|12840|12850|12843|12850|12846|12847|12840|450
1627925660000|2021-08-02 17:34:20||12842||12842||12842||12837|0
1627925670000|2021-08-02 17:34:30|12848|12837|12850|12841|12850|12841|12848|12837|0
1627925680000|2021-08-02 17:34:40||12842||12841||12843||12838|0
1627925690000|2021-08-02 17:34:50|12849|12842|12849|12840|12849|12843|12848|12838|100
1627925700000|2021-08-02 17:35:00|12847|12843|12849|12842|12849|12844|12847|12841|0
1627925710000|2021-08-02 17:35:10|12848|12843|12850|12842|12850|12843|12846|12837|0
1627925720000|2021-08-02 17:35:20|12849|12843|12841|12832|12850|12843|12840|12829|300
1627925730000|2021-08-02 17:35:30|12840|12834|12841|12832|12841|12838|12840|12832|200
1627925750000|2021-08-02 17:35:50|12844|12836|12845|12834|12849|12839|12844|12832|400
1627925760000|2021-08-02 17:36:00|12844||12841||12844||12840||260
1627925780000|2021-08-02 17:36:20||12837||12837||12838||12837|0
1627925790000|2021-08-02 17:36:30||12834||12834||12834||12834|100
1627925800000|2021-08-02 17:36:40|12840||12841||12841||12840||0
1627925810000|2021-08-02 17:36:50|12840||12840||12840||12838||100
1627925820000|2021-08-02 17:37:00|12839|12837|12841|12837|12841|12838|12839|12834|206
1627925830000|2021-08-02 17:37:10|12842|12838|12844|12837|12844|12838|12842|12837|100
1627925840000|2021-08-02 17:37:20||12840||12840||12840||12840|0
1627925850000|2021-08-02 17:37:30|12843|12839|12840|12836|12844|12839|12840|12836|300
1627925860000|2021-08-02 17:37:40|12843||12843||12843||12843||437
1627925870000|2021-08-02 17:37:50|||||||||100
1627925900000|2021-08-02 17:38:20|12844|12840|12848|12841|12854|12842|12844|12840|100
1627925910000|2021-08-02 17:38:30|||||||||215
1627925930000|2021-08-02 17:38:50||12844||12841||12845||12841|100
1627925940000|2021-08-02 17:39:00||12842||12842||12842||12842|0
1627925960000|2021-08-02 17:39:20|12845|12843|12847|12842|12848|12843|12845|12842|100
1627925980000|2021-08-02 17:39:40|12844|12839|12841|12834|12844|12840|12841|12833|1313
1627926010000|2021-08-02 17:40:10||12835||12835||12835||12835|0
1627926020000|2021-08-02 17:40:20|12842|12834|12844|12839|12844|12839|12842|12834|214
1627926030000|2021-08-02 17:40:30|||||||||100
1627926040000|2021-08-02 17:40:40|12845|12841|12845|12841|12845|12841|12845|12841|420
1627926050000|2021-08-02 17:40:50|12844||12845||12845||12844||300
1627926060000|2021-08-02 17:41:00|12847|12842|12850|12844|12851|12844|12846|12842|100
1627926070000|2021-08-02 17:41:10|12849||12850||12850||12849||0
1627926080000|2021-08-02 17:41:20|12847|12843|12845|12837|12847|12843|12843|12835|1018
1627926090000|2021-08-02 17:41:30||12838||12837||12841||12837|0
1627926120000|2021-08-02 17:42:00|12847|12838|12850|12842|12850|12846|12847|12838|100
1627926130000|2021-08-02 17:42:10|12853|12844|12852|12844|12853|12844|12852|12844|100
1627926140000|2021-08-02 17:42:20|12851|12843|12849|12842|12853|12843|12848|12842|0
1627926180000|2021-08-02 17:43:00|12848||12847||12848||12847||0
1627926190000|2021-08-02 17:43:10|12846||12846||12846||12846||200
1627926200000|2021-08-02 17:43:20|||||||||200
1627926210000|2021-08-02 17:43:30|12845|12841|12845|12838|12845|12841|12844|12837|457
1627926220000|2021-08-02 17:43:40|12844|12837|12842|12836|12844|12837|12842|12836|0
1627926230000|2021-08-02 17:43:50|12841||12841||12841||12841||0
1627926240000|2021-08-02 17:44:00|12840|12835|12837|12829|12840|12835|12837|12829|100
1627926250000|2021-08-02 17:44:10|12835|12832|12835|12832|12835|12833|12835|12829|100
1627926270000|2021-08-02 17:44:30|12836|12834|12837|12833|12837|12834|12836|12829|299
1627926280000|2021-08-02 17:44:40||12829||12829||12829||12829|0
1627926290000|2021-08-02 17:44:50|12836|12826|12833|12825|12836|12828|12833|12825|225
1627926300000|2021-08-02 17:45:00|12832|12824|12827|12824|12833|12824|12827|12820|100
1627926310000|2021-08-02 17:45:10|12828|12825|12831|12825|12831|12825|12828|12825|100
1627926320000|2021-08-02 17:45:20|12830|12824|12831|12825|12831|12825|12830|12824|0
1627926330000|2021-08-02 17:45:30|12830||12830||12831||12830||0
1627926340000|2021-08-02 17:45:40|||||||||606
1627926350000|2021-08-02 17:45:50|12827|12824|12824|12814|12827|12824|12824|12813|921
1627926360000|2021-08-02 17:46:00|12825|12816|12823|12816|12825|12817|12823|12815|200
1627926370000|2021-08-02 17:46:10||12813||12813||12813||12813|100
1627926380000|2021-08-02 17:46:20||12816||12816||12817||12816|0
1627926390000|2021-08-02 17:46:30|12822|12817|12824|12820|12825|12822|12822|12817|200
1627926400000|2021-08-02 17:46:40|12825|12821|12826|12821|12831|12822|12825|12820|200
1627926410000|2021-08-02 17:46:50|12825|12822|12825|12821|12825|12822|12825|12821|100
1627926420000|2021-08-02 17:47:00|12824|12820|12825|12817|12825|12820|12824|12817|0
1627926430000|2021-08-02 17:47:10|12824|12819|12823|12816|12824|12820|12822|12816|100
1627926440000|2021-08-02 17:47:20|12822|12815|12822|12817|12822|12817|12822|12811|0
1627926450000|2021-08-02 17:47:30|12821|12812|12821|12813|12821|12813|12817|12812|118
1627926460000|2021-08-02 17:47:40|12820|12814|12821|12815|12821|12815|12820|12812|0
1627926470000|2021-08-02 17:47:50|12824|12819|12826|12819|12826|12819|12824|12819|500
1627926480000|2021-08-02 17:48:00|||||||||200
1627926490000|2021-08-02 17:48:10|12824|12814|12822|12814|12824|12817|12822|12814|100
1627926500000|2021-08-02 17:48:20||12815||12820||12820||12814|300
1627926510000|2021-08-02 17:48:30|12823|12821|12826|12820|12826|12822|12823|12819|300
1627926520000|2021-08-02 17:48:40|12824||12824||12824||12824||0
1627926530000|2021-08-02 17:48:50|12823|12819|12823|12811|12826|12819|12817|12810|701
1627926540000|2021-08-02 17:49:00|12826|12815|12826|12819|12826|12819|12826|12815|200
1627926560000|2021-08-02 17:49:20|||||||||100
1627926570000|2021-08-02 17:49:30|||||||||140
1627926590000|2021-08-02 17:49:50||12820||12821||12821||12820|0
1627926600000|2021-08-02 17:50:00|12831|12822|12827|12820|12831|12824|12827|12819|100
1627926610000|2021-08-02 17:50:10|||||||||100
1627926620000|2021-08-02 17:50:20|12826||12827||12827||12826||0
1627926630000|2021-08-02 17:50:30||12822||12822||12822||12822|200
1627926640000|2021-08-02 17:50:40|12826|12821|12822|12816|12826|12821|12821|12815|1601
1627926650000|2021-08-02 17:50:50|12821|12813|12820|12813|12821|12814|12819|12813|200
1627926660000|2021-08-02 17:51:00|12819|12815|12819|12815|12819|12817|12817|12813|700
1627926670000|2021-08-02 17:51:10|12820|12814|12821|12817|12821|12818|12820|12814|600
1627926690000|2021-08-02 17:51:30|12822|12818|12826|12821|12826|12823|12822|12818|639
1627926700000|2021-08-02 17:51:40||12822||12822||12822||12822|0
1627926710000|2021-08-02 17:51:50|12827|12823|12827|12824|12827|12824|12827|12822|200
1627926720000|2021-08-02 17:52:00|||||||||200
1627926730000|2021-08-02 17:52:10|12825|12821|12825|12821|12825|12821|12824|12821|105
1627926740000|2021-08-02 17:52:20|12823|12822|12827|12822|12827|12822|12823|12821|200
1627926750000|2021-08-02 17:52:30|12826|12821|12827|12821|12827|12822|12826|12821|0
1627926770000|2021-08-02 17:52:50|12826|12823|12827|12824|12827|12824|12826|12823|0
1627926780000|2021-08-02 17:53:00|12829|12823|12826|12823|12832|12825|12824|12819|401
1627926790000|2021-08-02 17:53:10|12825|12819|12827|12822|12829|12822|12824|12819|100
1627926800000|2021-08-02 17:53:20||12819||12819||12819||12819|173
1627926810000|2021-08-02 17:53:30|12826||12827||12827||12825||0
1627926820000|2021-08-02 17:53:40||12821||12821||12822||12819|0
1627926830000|2021-08-02 17:53:50||12819||12819||12821||12819|0
1627926840000|2021-08-02 17:54:00|12826|12820|12824|12817|12826|12821|12823|12817|100
1627926850000|2021-08-02 17:54:10|12823|12818|12822|12815|12823|12818|12822|12815|0
1627926860000|2021-08-02 17:54:20||12816||12817||12817||12816|100
1627926870000|2021-08-02 17:54:30|12824|12820|12827|12822|12827|12822|12824|12820|603
1627926900000|2021-08-02 17:55:00|12829|12823|12827|12823|12829|12823|12827|12823|100
1627926920000|2021-08-02 17:55:20|12830|12824|12829|12827|12830|12827|12827|12824|629
1627926930000|2021-08-02 17:55:30|12830|12826|12830|12828|12830|12828|12830|12826|0
1627926940000|2021-08-02 17:55:40||12827||12828||12829||12827|300
1627926950000|2021-08-02 17:55:50|12831|12829|12830|12827|12832|12830|12828|12826|760
1627926960000|2021-08-02 17:56:00|12832|12826|12832|12829|12832|12829|12832|12826|1148
1627926970000|2021-08-02 17:56:10|12833|12830|12833|12830|12833|12831|12833|12830|491
1627926980000|2021-08-02 17:56:20|12837|12831|12836|12830|12837|12832|12833|12830|0
1627926990000|2021-08-02 17:56:30||12831||12831||12831||12831|107
1627927000000|2021-08-02 17:56:40|12834|12830|12835|12830|12836|12834|12834|12830|101
1627927010000|2021-08-02 17:56:50|12834|12831|12833|12830|12835|12831|12833|12830|317
1627927030000|2021-08-02 17:57:10|12835|12831|12839|12833|12841|12833|12835|12831|100
1627927040000|2021-08-02 17:57:20|12841|12834|12842|12835|12846|12836|12837|12834|100
1627927050000|2021-08-02 17:57:30||12836||12835||12836||12835|0
1627927060000|2021-08-02 17:57:40||12836||12835||12836||12835|0
1627927070000|2021-08-02 17:57:50||12836||12836||12837||12835|0
1627927080000|2021-08-02 17:58:00||12837||12836||12837||12836|100
1627927090000|2021-08-02 17:58:10|12841|12835|12839|12832|12842|12835|12836|12832|279
1627927100000|2021-08-02 17:58:20|12838|12833|12838|12833|12839|12833|12838|12833|200
1627927110000|2021-08-02 17:58:30|12837|12829|12835|12825|12837|12829|12835|12824|1340
1627927120000|2021-08-02 17:58:40|12834|12820|12830|12818|12834|12823|12830|12818|1359
1627927130000|2021-08-02 17:58:50|12829|12820|12825|12816|12829|12820|12825|12816|100
1627927140000|2021-08-02 17:59:00|12826|12818|12830|12821|12837|12822|12826|12816|621
1627927150000|2021-08-02 17:59:10|12836||12836||12836||12830||0
1627927160000|2021-08-02 17:59:20|12831|12822|12830|12822|12831|12822|12830|12822|0
1627927190000|2021-08-02 17:59:50|12831|12821|12837|12830|12837|12830|12830|12821|500
1627927200000|2021-08-02 18:00:00|12835|12826|12835|12829|12835|12829|12835|12826|0
1627927210000|2021-08-02 18:00:10|12834|12824|12831|12825|12834|12826|12831|12824|100
1627927230000|2021-08-02 18:00:30|12834||12831||12834||12831||0
1627927240000|2021-08-02 18:00:40|12834|12826|12841|12834|12844|12834|12831|12826|100
1627927250000|2021-08-02 18:00:50|12840|12835|12837|12823|12840|12835|12836|12823|436
1627927260000|2021-08-02 18:01:00||12827||12827||12830||12823|0
1627927270000|2021-08-02 18:01:10|12835||12834||12835||12834||0
1627927280000|2021-08-02 18:01:20|12833|12822|12830|12823|12834|12825|12827|12819|200
1627927300000|2021-08-02 18:01:40|12829|12821|12830|12821|12830|12821|12828|12821|0
1627927310000|2021-08-02 18:01:50|12829|12823|12830|12823|12830|12823|12829|12821|0
1627927340000|2021-08-02 18:02:20|12829||12829||12829||12828||0
1627927380000|2021-08-02 18:03:00|12827|12825|12829|12825|12829|12825|12827|12825|100
1627927390000|2021-08-02 18:03:10|12830||12830||12830||12830||0
1627927400000|2021-08-02 18:03:20|12829|12822|12827|12821|12829|12822|12826|12820|565
1627927410000|2021-08-02 18:03:30|12826|12814|12825|12818|12826|12819|12824|12814|0
1627927420000|2021-08-02 18:03:40|12824|12817|12821|12816|12824|12820|12819|12809|184
1627927430000|2021-08-02 18:03:50|12820|12817|12818|12810|12821|12817|12818|12809|100
1627927440000|2021-08-02 18:04:00|12819|12814|12827|12819|12827|12819|12819|12810|801
1627927450000|2021-08-02 18:04:10|12825|12815|12821|12815|12825|12816|12821|12810|100
1627927460000|2021-08-02 18:04:20|12820|12811|12820|12815|12821|12815|12819|12811|100
1627927470000|2021-08-02 18:04:30|12819||12820||12820||12819||0
1627927480000|2021-08-02 18:04:40|12819|12810|12815|12810|12819|12813|12815|12810|100
1627927490000|2021-08-02 18:04:50|12817|12811|12820|12816|12820|12816|12817|12811|100
1627927500000|2021-08-02 18:05:00|12823|12819|12823|12819|12823|12820|12822|12817|100
1627927510000|2021-08-02 18:05:10|12827|12820|12828|12822|12828|12822|12827|12820|379
1627927520000|2021-08-02 18:05:20|12830|12826|12827|12820|12835|12827|12825|12818|1058
1627927530000|2021-08-02 18:05:30|12831|12821|12834|12825|12836|12826|12831|12821|219
1627927540000|2021-08-02 18:05:40|12837|12826|12836|12827|12837|12827|12834|12826|100
1627927580000|2021-08-02 18:06:20||12828||12829||12829||12828|100
1627927590000|2021-08-02 18:06:30||12830||12830||12830||12829|0
1627927600000|2021-08-02 18:06:40|12835|12831|12836|12830|12836|12832|12835|12830|100
1627927610000|2021-08-02 18:06:50||12831||12831||12832||12830|122
1627927620000|2021-08-02 18:07:00||12832||12832||12832||12831|0
1627927630000|2021-08-02 18:07:10|12839|12831|12839|12835|12844|12835|12838|12831|268
1627927640000|2021-08-02 18:07:20|12838|12834|12838|12831|12839|12834|12836|12831|200
1627927650000|2021-08-02 18:07:30|12839|12832|12839|12831|12839|12832|12836|12831|0
1627927660000|2021-08-02 18:07:40||12832||12832||12832||12831|0
1627927680000|2021-08-02 18:08:00|12835|12831|12836|12829|12837|12831|12832|12826|210
1627927690000|2021-08-02 18:08:10|12835|12826|12832|12826|12839|12826|12832|12826|0
1627927700000|2021-08-02 18:08:20|12833||12832||12834||12832||0
1627927710000|2021-08-02 18:08:30|12831||12831||12834||12831||419
1627927730000|2021-08-02 18:08:50|12829|12824|12826|12817|12829|12824|12824|12813|400
1627927740000|2021-08-02 18:09:00|12824|12819|12826|12820|12827|12823|12824|12813|100
1627927750000|2021-08-02 18:09:10|12825|12821|12825|12819|12826|12821|12825|12819|100
1627927760000|2021-08-02 18:09:20|12826|12820|12826|12820|12827|12821|12824|12819|200
1627927770000|2021-08-02 18:09:30|12827||12827||12827||12827||0
1627927780000|2021-08-02 18:09:40|12831|12823|12828|12821|12831|12825|12825|12820|100
1627927810000|2021-08-02 18:10:10|12831|12822|12831|12827|12832|12830|12830|12822|610
1627927820000|2021-08-02 18:10:20||12822||12827||12827||12822|140
1627927850000|2021-08-02 18:10:50|12830|12821|12827|12821|12830|12822|12826|12821|200
1627927860000|2021-08-02 18:11:00|12825|12822|12825|12819|12827|12823|12824|12819|200
1627927890000|2021-08-02 18:11:30|12824||12823||12824||12823||0
1627927900000|2021-08-02 18:11:40||12821||12819||12821||12819|100
1627927910000|2021-08-02 18:11:50|12822||12823||12823||12822||0
1627927920000|2021-08-02 18:12:00|12824|12821|12827|12821|12828|12821|12824|12821|562
1627927930000|2021-08-02 18:12:10|12828||12828||12828||12828||0
1627927950000|2021-08-02 18:12:30|12827|12822|12833|12827|12843|12829|12827|12821|519
1627927960000|2021-08-02 18:12:40|12832|12821|12832|12826|12833|12826|12830|12821|0
1627927970000|2021-08-02 18:12:50|12833|12827|12838|12832|12838|12833|12833|12827|157
1627927980000|2021-08-02 18:13:00|12839|12833|12843|12836|12843|12836|12839|12833|100
1627928010000|2021-08-02 18:13:30|12848|12837|12847|12840|12848|12842|12847|12837|100
1627928030000|2021-08-02 18:13:50||12841||12841||12841||12840|0
1627928040000|2021-08-02 18:14:00|12850||12847||12850||12847||0
1627928050000|2021-08-02 18:14:10|12846|12840|12843|12837|12846|12841|12843|12837|422
1627928060000|2021-08-02 18:14:20|12842|12839|12843|12838|12843|12840|12842|12837|400
1627928070000|2021-08-02 18:14:30|12847|12839|12847|12838|12848|12842|12847|12838|100
1627928080000|2021-08-02 18:14:40||12839||12839||12839||12839|100
1627928090000|2021-08-02 18:14:50|||||||||155
1627928100000|2021-08-02 18:15:00|12843|12840|12837|12833|12844|12840|12837|12833|3416
1627928120000|2021-08-02 18:15:20|12838|12834|12838|12833|12838|12835|12838|12833|1122
1627928160000|2021-08-02 18:16:00|12839|12834|12834|12828|12839|12836|12834|12828|2114
1627928170000|2021-08-02 18:16:10|12837|12829|12837|12830|12837|12831|12835|12828|100
1627928180000|2021-08-02 18:16:20|12836|12831|12837|12830|12837|12831|12836|12828|0
1627928190000|2021-08-02 18:16:30|||||||||100
1627928210000|2021-08-02 18:16:50|12836||12836||12836||12836||0
1627928220000|2021-08-02 18:17:00|12835|12828|12830|12826|12835|12829|12829|12822|943
1627928230000|2021-08-02 18:17:10|12829|12822|12829|12819|12830|12824|12828|12819|0
1627928240000|2021-08-02 18:17:20|12827|12821|12827|12821|12827|12822|12827|12819|0
1627928250000|2021-08-02 18:17:30|12829|12819|12829|12824|12829|12825|12829|12819|0
1627928260000|2021-08-02 18:17:40|12830|12825|12830|12825|12830|12826|12830|12824|100
1627928270000|2021-08-02 18:17:50||12823||12823||12824||12823|0
1627928280000|2021-08-02 18:18:00|12829|12824|12829|12823|12829|12824|12829|12823|0
1627928290000|2021-08-02 18:18:10|12830|12824|12832|12828|12832|12829|12830|12824|209
1627928300000|2021-08-02 18:18:20|12831||12832||12832||12831||200
1627928320000|2021-08-02 18:18:40|12831||12832||12832||12831||100
1627928330000|2021-08-02 18:18:50|12833|12830|12831|12824|12833|12831|12829|12823|1210
1627928350000|2021-08-02 18:19:10|12830|12823|12830|12822|12830|12823|12830|12819|0
1627928360000|2021-08-02 18:19:20|12829|12823|12831|12824|12831|12824|12827|12819|100
1627928370000|2021-08-02 18:19:30|12830|12822|12830|12822|12831|12823|12829|12819|0
1627928380000|2021-08-02 18:19:40|12831|12823|12831|12823|12831|12823|12830|12822|0
1627928390000|2021-08-02 18:19:50||12824||12824||12824||12824|0
1627928400000|2021-08-02 18:20:00|12828|12825|12831|12825|12831|12826|12828|12823|200
1627928410000|2021-08-02 18:20:10||12826||12826||12827||12825|0
1627928420000|2021-08-02 18:20:20||12827||12826||12827||12826|0
1627928430000|2021-08-02 18:20:30||12827||12826||12828||12826|0
1627928440000|2021-08-02 18:20:40|12830|12825|12829|12822|12830|12825|12826|12822|100
1627928450000|2021-08-02 18:20:50||12823||12822||12823||12822|0
1627928460000|2021-08-02 18:21:00|12828|12819|12829|12821|12829|12823|12824|12819|658
1627928470000|2021-08-02 18:21:10|12828||12829||12829||12828||100
1627928480000|2021-08-02 18:21:20|12830|12822|12831|12824|12831|12825|12830|12822|309
1627928490000|2021-08-02 18:21:30||12825||12826||12828||12824|800
1627928500000|2021-08-02 18:21:40|12832|12827|12833|12827|12833|12830|12831|12826|1017
1627928510000|2021-08-02 18:21:50|12832||12833||12833||12831||0
1627928530000|2021-08-02 18:22:10|12832||12832||12833||12832||316
1627928540000|2021-08-02 18:22:20|12831|12826|12830|12825|12832|12826|12827|12825|800
1627928550000|2021-08-02 18:22:30|12829|12824|12829|12824|12829|12824|12828|12824|500
1627928580000|2021-08-02 18:23:00|12828|12823|12824|12819|12828|12823|12822|12819|1000
1627928600000|2021-08-02 18:23:20|12823|12814|12824|12819|12824|12819|12822|12814|564
1627928610000|2021-08-02 18:23:30|12825|12820|12828|12824|12828|12824|12824|12820|405
1627928620000|2021-08-02 18:23:40||12823||12823||12823||12823|118
1627928640000|2021-08-02 18:24:00||12825||12823||12825||12823|0
1627928650000|2021-08-02 18:24:10|12829|12825|12829|12826|12829|12826|12829|12825|404
1627928660000|2021-08-02 18:24:20|12828|12823|12829|12824|12829|12825|12827|12819|320
1627928670000|2021-08-02 18:24:30|12828|12820|12829|12824|12829|12824|12828|12820|0
1627928690000|2021-08-02 18:24:50|12828|12823|12826|12821|12828|12823|12826|12821|100
1627928700000|2021-08-02 18:25:00|12828|12820|12823|12819|12828|12820|12823|12819|300
1627928710000|2021-08-02 18:25:10|12824|12822|12827|12822|12829|12826|12824|12820|100
1627928720000|2021-08-02 18:25:20|12829||12827||12829||12827||0
1627928730000|2021-08-02 18:25:30|12829|12823|12832|12825|12832|12826|12827|12823|381
1627928740000|2021-08-02 18:25:40|12831|12823|12831|12825|12832|12825|12831|12823|200
1627928750000|2021-08-02 18:25:50|12832|12823|12832|12823|12832|12823|12832|12823|100
1627928760000|2021-08-02 18:26:00|12833|12826|12833|12829|12833|12829|12833|12826|200
1627928770000|2021-08-02 18:26:10||12830||12829||12830||12829|0
1627928780000|2021-08-02 18:26:20|12831|12830|12838|12833|12846|12834|12831|12830|361
1627928790000|2021-08-02 18:26:30|12837|12832|12830|12823|12837|12832|12829|12821|890
1627928800000|2021-08-02 18:26:40|12831|12825|12830|12822|12831|12828|12829|12818|100
1627928810000|2021-08-02 18:26:50|12831|12824|12831|12824|12831|12829|12830|12824|500
1627928820000|2021-08-02 18:27:00|12830|12826|12831|12823|12831|12829|12830|12823|100
1627928830000|2021-08-02 18:27:10|12830|12824|12830|12823|12830|12824|12829|12823|0
1627928840000|2021-08-02 18:27:20|12829||12828||12829||12828||0
1627928850000|2021-08-02 18:27:30|12827|12824|12826|12822|12828|12824|12822|12818|200
1627928860000|2021-08-02 18:27:40||12818||12822||12822||12818|0
1627928880000|2021-08-02 18:28:00|12827|12825|12828|12821|12831|12825|12827|12817|100
1627928890000|2021-08-02 18:28:10|12830|12822|12830|12822|12831|12822|12828|12822|0
1627928910000|2021-08-02 18:28:30|12831|12823|12831|12823|12831|12823|12831|12823|0
1627928920000|2021-08-02 18:28:40|12833|12826|12838|12831|12838|12831|12832|12823|400
1627928940000|2021-08-02 18:29:00|12841|12832|12841|12835|12845|12836|12839|12831|400
1627928960000|2021-08-02 18:29:20|12844|12836|12844|12839|12848|12839|12844|12836|100
1627928970000|2021-08-02 18:29:30|12843|12840|12843|12837|12844|12840|12841|12833|300
1627928980000|2021-08-02 18:29:40|12842|12831|12843|12837|12843|12838|12842|12831|0
1627928990000|2021-08-02 18:29:50|12842|12831|12840|12832|12843|12833|12840|12831|100
1627929000000|2021-08-02 18:30:00|12843|12834|12838|12831|12843|12835|12838|12831|200
1627929010000|2021-08-02 18:30:10|12835|12828|12835|12826|12835|12830|12831|12821|453
1627929020000|2021-08-02 18:30:20||12827||12828||12828||12825|100
1627929060000|2021-08-02 18:31:00|12832|12827|12825|12820|12832|12827|12823|12817|3106
1627929070000|2021-08-02 18:31:10|12831|12821|12829|12823|12831|12823|12829|12821|100
1627929080000|2021-08-02 18:31:20||12822||12822||12822||12822|0
1627929090000|2021-08-02 18:31:30|12832|12823|12829|12823|12832|12826|12829|12819|100
1627929100000|2021-08-02 18:31:40|12831|12824|12829|12821|12831|12824|12827|12819|100
1627929110000|2021-08-02 18:31:50|12827|12822|12831|12826|12831|12826|12827|12822|204
1627929120000|2021-08-02 18:32:00|12830|12825|12821|12816|12830|12825|12820|12813|3811
1627929130000|2021-08-02 18:32:10|12822|12818|12822|12815|12828|12819|12819|12813|300
1627929140000|2021-08-02 18:32:20|12821|12813|12822|12813|12822|12813|12818|12813|0
1627929150000|2021-08-02 18:32:30|12825|12818|12825|12818|12825|12818|12824|12818|400
1627929160000|2021-08-02 18:32:40|12827|12819|12830|12823|12833|12824|12827|12819|300
1627929170000|2021-08-02 18:32:50|12833|12822|12831|12823|12833|12823|12830|12822|0
1627929180000|2021-08-02 18:33:00|12830|12822|12830|12823|12830|12823|12829|12822|0
1627929190000|2021-08-02 18:33:10|12829|12822|12833|12827|12833|12827|12829|12822|0
1627929200000|2021-08-02 18:33:20|12832|12825|12833|12825|12833|12825|12832|12825|0
1627929210000|2021-08-02 18:33:30|12836|12827|12836|12827|12836|12827|12833|12827|100
1627929220000|2021-08-02 18:33:40|12838|12830|12841|12829|12841|12833|12835|12827|700
1627929240000|2021-08-02 18:34:00|12845|12832|12839|12830|12845|12834|12835|12829|682
1627929250000|2021-08-02 18:34:10|12836||12835||12836||12835||100
1627929260000|2021-08-02 18:34:20|12834|12831|12831|12822|12835|12831|12830|12822|2662
1627929270000|2021-08-02 18:34:30|12830|12823|12826|12820|12830|12826|12825|12819|700
1627929280000|2021-08-02 18:34:40|12825||12825||12826||12825||0
1627929300000|2021-08-02 18:35:00|12824|12822|12826|12822|12827|12822|12824|12822|200
1627929310000|2021-08-02 18:35:10|12827||12827||12827||12826||100
1627929320000|2021-08-02 18:35:20|12825|12823|12827|12824|12827|12824|12825|12823|400
1627929340000|2021-08-02 18:35:40|12831|12825|12831|12825|12831|12825|12830|12825|200
1627929350000|2021-08-02 18:35:50|12836|12826|12836|12828|12837|12829|12835|12826|200
1627929360000|2021-08-02 18:36:00|12835||12835||12835||12835||0
1627929370000|2021-08-02 18:36:10|12834|12830|12837|12830|12837|12830|12834|12828|0
1627929380000|2021-08-02 18:36:20|||||||||200
1627929390000|2021-08-02 18:36:30|||||||||100
1627929400000|2021-08-02 18:36:40|12836|12832|12834|12830|12837|12832|12832|12830|413
1627929410000|2021-08-02 18:36:50|12836|12829|12837|12830|12837|12830|12835|12828|0
1627929430000|2021-08-02 18:37:10|12836||12834||12836||12834||0
1627929440000|2021-08-02 18:37:20|12836|12829|12833|12829|12836|12829|12832|12829|100
1627929450000|2021-08-02 18:37:30|12832|12828|12830|12825|12833|12828|12830|12824|300
1627929460000|2021-08-02 18:37:40|12832|12826|12832|12825|12832|12826|12830|12824|0
1627929470000|2021-08-02 18:37:50|12831||12831||12831||12831||0
1627929480000|2021-08-02 18:38:00|||||||||200
1627929490000|2021-08-02 18:38:10|12830|12824|12820|12811|12831|12824|12819|12809|1604
1627929500000|2021-08-02 18:38:20||12814||12812||12814||12809|100
1627929510000|2021-08-02 18:38:30||12809||12809||12809||12809|0
1627929520000|2021-08-02 18:38:40||12813||12814||12814||12813|0
1627929540000|2021-08-02 18:39:00|||||||||100
1627929550000|2021-08-02 18:39:10||12813||12813||12813||12813|0
1627929560000|2021-08-02 18:39:20|12818||12817||12818||12816||400
1627929580000|2021-08-02 18:39:40|12816||12817||12817||12816||100
1627929590000|2021-08-02 18:39:50|12820|12814|12826|12814|12829|12821|12820|12814|1255
1627929600000|2021-08-02 18:40:00|12827|12815|12827|12820|12827|12820|12827|12815|0
1627929610000|2021-08-02 18:40:10|||||||||333
1627929620000|2021-08-02 18:40:20|||||||||233
1627929630000|2021-08-02 18:40:30|12826|12815|12822|12815|12826|12815|12822|12815|124
1627929640000|2021-08-02 18:40:40|12818|12814|12817|12810|12818|12814|12817|12809|605
1627929660000|2021-08-02 18:41:00|12816|12806|12814|12808|12817|12810|12814|12806|200
1627929680000|2021-08-02 18:41:20|12817|12810|12816|12809|12817|12811|12816|12808|109
1627929690000|2021-08-02 18:41:30|12817||12817||12817||12817||0
1627929710000|2021-08-02 18:41:50|||||||||100
1627929720000|2021-08-02 18:42:00|12815|12803|12812|12803|12817|12807|12811|12802|400
1627929730000|2021-08-02 18:42:10||12806||12807||12807||12803|100
1627929740000|2021-08-02 18:42:20|12811|12803|12812|12802|12812|12805|12811|12802|0
1627929750000|2021-08-02 18:42:30|12811|12804|12812|12803|12812|12808|12811|12802|100
1627929760000|2021-08-02 18:42:40|12813|12805|12816|12809|12817|12809|12813|12805|420
1627929770000|2021-08-02 18:42:50|12815||12816||12817||12815||100
1627929790000|2021-08-02 18:43:10|12814|12804|12814|12806|12815|12806|12811|12802|123
1627929800000|2021-08-02 18:43:20|12813|12803|12814|12807|12814|12807|12811|12803|0
1627929820000|2021-08-02 18:43:40|12813||12813||12814||12813||0
1627929830000|2021-08-02 18:43:50|||||||||100
1627929840000|2021-08-02 18:44:00|||||||||400
1627929850000|2021-08-02 18:44:10|12814|12810|12815|12807|12815|12810|12814|12807|300
1627929860000|2021-08-02 18:44:20|12814||12815||12815||12814||0
1627929870000|2021-08-02 18:44:30|12814|12808|12814|12809|12815|12809|12814|12807|300
1627929880000|2021-08-02 18:44:40|12813||12814||12814||12813||0
1627929890000|2021-08-02 18:44:50|||||||||100
1627929910000|2021-08-02 18:45:10|12813||12813||12814||12813||100
1627929920000|2021-08-02 18:45:20|12812|12807|12808|12803|12812|12807|12808|12801|1067
1627929930000|2021-08-02 18:45:30|12809||12808||12809||12808||0
1627929940000|2021-08-02 18:45:40||12800||12803||12803||12800|0
1627929960000|2021-08-02 18:46:00|12809|12805|12810|12806|12810|12806|12808|12804|810
1627929990000|2021-08-02 18:46:30|12809|12805|12801|12797|12809|12805|12801|12797|9431
1627930000000|2021-08-02 18:46:40|12802|12798|12803|12797|12803|12800|12802|12797|819
1627930010000|2021-08-02 18:46:50|12805|12798|12806|12798|12806|12798|12804|12798|201
1627930020000|2021-08-02 18:47:00|12803|12797|12803|12797|12806|12798|12802|12797|300
1627930030000|2021-08-02 18:47:10|12802||12802||12802||12802||400
1627930040000|2021-08-02 18:47:20|12803|12799|12806|12799|12806|12799|12803|12799|200
1627930050000|2021-08-02 18:47:30|12805|12801|12802|12791|12806|12801|12796|12791|2142
1627930060000|2021-08-02 18:47:40|||||||||100
1627930070000|2021-08-02 18:47:50|12801|12789|12799|12789|12801|12791|12791|12789|2522
1627930080000|2021-08-02 18:48:00|12797|12791|12798|12791|12799|12794|12797|12791|100
1627930090000|2021-08-02 18:48:10|12799||12799||12799||12798||100
1627930110000|2021-08-02 18:48:30|12800|12794|12803|12796|12804|12800|12800|12794|1000
1627930120000|2021-08-02 18:48:40|12804|12797|12804|12796|12804|12797|12803|12796|0
1627930130000|2021-08-02 18:48:50|||||||||100
1627930140000|2021-08-02 18:49:00|12803|12797|12804|12797|12804|12797|12803|12796|0
1627930150000|2021-08-02 18:49:10|12802|12796|12802|12793|12804|12797|12800|12792|0
1627930160000|2021-08-02 18:49:20|12804|12795|12804|12794|12804|12796|12804|12792|0
1627930170000|2021-08-02 18:49:30|12802|12792|12801|12792|12802|12792|12801|12792|0
1627930180000|2021-08-02 18:49:40|12800|12793|12800|12793|12801|12793|12800|12792|100
1627930200000|2021-08-02 18:50:00|12799||12797||12799||12797||100
1627930210000|2021-08-02 18:50:10|12796|12792|12797|12792|12797|12793|12796|12792|300
1627930220000|2021-08-02 18:50:20|12796|12793|12797|12793|12797|12793|12796|12792|0
1627930240000|2021-08-02 18:50:40|12798|12794|12800|12796|12800|12796|12798|12793|800
1627930250000|2021-08-02 18:50:50|12801|12797|12801|12797|12804|12797|12801|12796|300
1627930260000|2021-08-02 18:51:00|12798|12796|12799|12794|12801|12796|12796|12792|1173
1627930270000|2021-08-02 18:51:10|12798|12793|12789|12784|12798|12793|12787|12780|2956
1627930280000|2021-08-02 18:51:20|12788|12780|12792|12786|12792|12786|12788|12780|300
1627930300000|2021-08-02 18:51:40|12791|12785|12791|12786|12791|12786|12791|12785|0
1627930310000|2021-08-02 18:51:50|12792|12787|12792|12787|12792|12787|12791|12786|250
1627930320000|2021-08-02 18:52:00||12788||12787||12788||12787|0
1627930330000|2021-08-02 18:52:10|12791|12786|12792|12787|12792|12788|12790|12786|200
1627930340000|2021-08-02 18:52:20|||||||||490
1627930350000|2021-08-02 18:52:30|12794|12788|12796|12789|12798|12790|12791|12788|1433
1627930360000|2021-08-02 18:52:40|||||||||108
1627930370000|2021-08-02 18:52:50|||||||||100
1627930380000|2021-08-02 18:53:00|||||||||100
1627930390000|2021-08-02 18:53:10|12795||12795||12795||12794||150
1627930410000|2021-08-02 18:53:30||12791||12791||12791||12791|1299
1627930420000|2021-08-02 18:53:40|||||||||240
1627930440000|2021-08-02 18:54:00|12796|12792|12799|12795|12801|12795|12796|12792|700
1627930450000|2021-08-02 18:54:10|12807|12797|12804|12801|12807|12801|12800|12795|500
1627930460000|2021-08-02 18:54:20|12807|12802|12807|12803|12807|12803|12804|12802|1300
1627930470000|2021-08-02 18:54:30|12809|12804|12812|12806|12813|12809|12809|12804|1200
1627930480000|2021-08-02 18:54:40|12813|12807|12806|12801|12817|12808|12806|12798|1535
1627930490000|2021-08-02 18:54:50|||||||||200
1627930500000|2021-08-02 18:55:00|12805|12798|12809|12798|12809|12804|12803|12798|1201
1627930510000|2021-08-02 18:55:10|12808|12799|12799|12791|12808|12800|12797|12791|2303
1627930530000|2021-08-02 18:55:30|12800|12792|12809|12797|12814|12797|12800|12792|434
1627930540000|2021-08-02 18:55:40|12805||12806||12809||12805||0
1627930550000|2021-08-02 18:55:50|12809|12798|12809|12801|12810|12804|12807|12798|700
1627930560000|2021-08-02 18:56:00|||||||||619
1627930570000|2021-08-02 18:56:10|12813|12805|12809|12805|12813|12805|12809|12805|300
1627930580000|2021-08-02 18:56:20|12808|12801|12805|12796|12808|12801|12804|12794|557
1627930590000|2021-08-02 18:56:30|12804|12795|12803|12790|12804|12795|12803|12790|200
1627930600000|2021-08-02 18:56:40|12802|12794|12803|12797|12803|12797|12801|12790|478
1627930610000|2021-08-02 18:56:50||12790||12797||12797||12790|0
1627930640000|2021-08-02 18:57:20|12802|12798|12803|12797|12803|12798|12802|12797|0
1627930650000|2021-08-02 18:57:30|12804|12799|12804|12800|12809|12801|12802|12797|410
1627930660000|2021-08-02 18:57:40|12806||12808||12809||12806||100
1627930670000|2021-08-02 18:57:50|12807||12807||12807||12807||100
1627930680000|2021-08-02 18:58:00|12806|12799|12795|12793|12806|12799|12795|12793|955
1627930690000|2021-08-02 18:58:10|12796|12792|12795|12788|12796|12792|12794|12785|600
1627930700000|2021-08-02 18:58:20|12796|12793|12807|12795|12807|12796|12796|12789|799
1627930710000|2021-08-02 18:58:30|12803||12803||12807||12802||200
1627930720000|2021-08-02 18:58:40|12802||12802||12804||12802||100
1627930730000|2021-08-02 18:58:50|12799|12794|12799|12794|12799|12794|12795|12794|0
1627930740000|2021-08-02 18:59:00|12800||12799||12802||12799||0
1627930750000|2021-08-02 18:59:10|12802|12795|12802|12794|12804|12796|12802|12794|0
1627930760000|2021-08-02 18:59:20|12800|12796|12801|12796|12802|12796|12798|12796|100
1627930770000|2021-08-02 18:59:30||12797||12796||12797||12796|0
1627930780000|2021-08-02 18:59:40|12804|12797|12809|12800|12810|12800|12804|12797|300
1627930790000|2021-08-02 18:59:50|12814||12809||12814||12809||100
1627930810000|2021-08-02 19:00:10|||||||||200
1627930820000|2021-08-02 19:00:20|12813|12801|12813|12806|12814|12806|12808|12801|100
1627930830000|2021-08-02 19:00:30|12812|12804|12812|12804|12814|12804|12809|12804|0
1627930840000|2021-08-02 19:00:40|12811|12803|12807|12802|12811|12803|12806|12802|100
1627930850000|2021-08-02 19:00:50|12806|12800|12807|12802|12807|12802|12805|12800|400
1627930860000|2021-08-02 19:01:00|||||||||100
1627930870000|2021-08-02 19:01:10|12809|12803|12808|12802|12809|12803|12808|12802|100
1627930880000|2021-08-02 19:01:20|12805|12800|12805|12800|12805|12800|12805|12800|201
1627930890000|2021-08-02 19:01:30|12802|12801|12807|12800|12809|12801|12802|12800|0
1627930900000|2021-08-02 19:01:40|12806||12805||12809||12805||0
1627930920000|2021-08-02 19:02:00|||||||||100
1627930930000|2021-08-02 19:02:10||12801||12800||12801||12800|0
1627930940000|2021-08-02 19:02:20||12801||12800||12802||12800|100
1627930950000|2021-08-02 19:02:30|12804|12801|12795|12791|12804|12801|12793|12785|3695
1627930960000|2021-08-02 19:02:40||12785||12791||12791||12785|378
1627930970000|2021-08-02 19:02:50|12794|12790|12795|12786|12795|12790|12792|12785|401
1627930980000|2021-08-02 19:03:00||12787||12787||12787||12787|200
1627930990000|2021-08-02 19:03:10|12794|12786|12795|12787|12795|12787|12794|12786|0
1627931000000|2021-08-02 19:03:20||12789||12788||12789||12787|0
1627931010000|2021-08-02 19:03:30|12794|12786|12794|12786|12794|12786|12791|12786|0
1627931020000|2021-08-02 19:03:40|12795|12789|12795|12791|12795|12791|12794|12788|500
1627931040000|2021-08-02 19:04:00|||||||||100
1627931070000|2021-08-02 19:04:30|12794||12795||12795||12794||0
1627931100000|2021-08-02 19:05:00|12794|12786|12795|12787|12795|12787|12794|12786|400
1627931110000|2021-08-02 19:05:10||12789||12790||12790||12789|0
1627931120000|2021-08-02 19:05:20|12794|12788|12793|12790|12795|12790|12793|12788|100
1627931130000|2021-08-02 19:05:30|12792|12788|12793|12788|12793|12788|12792|12788|100
1627931140000|2021-08-02 19:05:40|12794|12789|12795|12791|12795|12791|12794|12789|200
1627931150000|2021-08-02 19:05:50|12796|12792|12796|12793|12796|12794|12795|12791|100
1627931160000|2021-08-02 19:06:00|12797|12792|12796|12793|12797|12794|12796|12792|302
1627931170000|2021-08-02 19:06:10|12797|12794|12803|12795|12803|12797|12797|12793|1347
1627931180000|2021-08-02 19:06:20|12801|12794|12801|12794|12801|12794|12801|12794|200
1627931190000|2021-08-02 19:06:30||12795||12795||12795||12794|0
1627931200000|2021-08-02 19:06:40|12798|12794|12798|12794|12801|12794|12798|12794|100
1627931210000|2021-08-02 19:06:50|12797|12790|12798|12790|12798|12790|12795|12790|300
1627931220000|2021-08-02 19:07:00|12797|12791|12795|12786|12798|12791|12791|12786|700
1627931230000|2021-08-02 19:07:10|12794|12785|12789|12782|12794|12785|12785|12782|410
1627931240000|2021-08-02 19:07:20|12784||12789||12789||12784||0
1627931250000|2021-08-02 19:07:30|12788|12783|12789|12784|12789|12784|12788|12782|100
1627931260000|2021-08-02 19:07:40|12788||12789||12789||12788||0
1627931280000|2021-08-02 19:08:00|12790|12785|12789|12785|12790|12785|12789|12784|134
1627931290000|2021-08-02 19:08:10|12788|12783|12787|12782|12788|12783|12786|12782|541
1627931300000|2021-08-02 19:08:20|||||||||300
1627931310000|2021-08-02 19:08:30|12786|12780|12781|12774|12786|12780|12781|12774|893
1627931320000|2021-08-02 19:08:40|12782|12776|12782|12776|12786|12778|12780|12773|1641
1627931330000|2021-08-02 19:08:50|||||||||200
1627931340000|2021-08-02 19:09:00|12779|12775|12778|12772|12781|12775|12777|12768|300
1627931350000|2021-08-02 19:09:10|12777|12768|12777|12771|12777|12772|12777|12768|200
1627931360000|2021-08-02 19:09:20|12776|12768|12769|12765|12776|12768|12767|12763|800
1627931370000|2021-08-02 19:09:30|12770|12766|12770|12763|12770|12766|12770|12763|200
1627931380000|2021-08-02 19:09:40|12769|12760|12765|12760|12769|12760|12765|12760|400
1627931390000|2021-08-02 19:09:50|12763|12761|12769|12763|12770|12766|12763|12761|500
1627931400000|2021-08-02 19:10:00|12768|12764|12767|12758|12769|12764|12759|12747|4181
1627931410000|2021-08-02 19:10:10|12766|12757|12769|12759|12770|12767|12764|12757|812
1627931420000|2021-08-02 19:10:20|12768|12760|12770|12760|12772|12768|12768|12759|700
1627931430000|2021-08-02 19:10:30||12761||12764||12764||12761|100
1627931440000|2021-08-02 19:10:40||12761||12762||12762||12761|0
1627931460000|2021-08-02 19:11:00|12769||12769||12770||12769||200
1627931480000|2021-08-02 19:11:20|12768||12768||12769||12765||300
1627931490000|2021-08-02 19:11:30|12769|12766|12772|12766|12772|12766|12769|12766|400
1627931500000|2021-08-02 19:11:40|12774||12773||12774||12773||100
1627931510000|2021-08-02 19:11:50||12772||12766||12772||12766|206
1627931520000|2021-08-02 19:12:00|||||||||100
1627931530000|2021-08-02 19:12:10|12774||12773||12777||12773||200
1627931540000|2021-08-02 19:12:20|12775|12769|12777|12770|12777|12771|12775|12769|300
1627931550000|2021-08-02 19:12:30|12776|12769|12765|12758|12777|12770|12765|12758|6116
1627931560000|2021-08-02 19:12:40|12766|12759|12766|12760|12766|12762|12765|12759|300
1627931580000|2021-08-02 19:13:00|12765|12762|12772|12764|12773|12764|12765|12762|612
1627931590000|2021-08-02 19:13:10|12776|12765|12774|12766|12777|12766|12773|12765|0
1627931600000|2021-08-02 19:13:20|12773|12764|12769|12764|12773|12764|12768|12764|400
1627931610000|2021-08-02 19:13:30|12768||12769||12769||12768||0
1627931620000|2021-08-02 19:13:40|12768|12763|12765|12760|12768|12764|12764|12760|300
1627931630000|2021-08-02 19:13:50|12766||12766||12766||12765||600
1627931640000|2021-08-02 19:14:00|||||||||100
1627931660000|2021-08-02 19:14:20|12765|12761|12766|12760|12766|12761|12765|12760|100
1627931680000|2021-08-02 19:14:40|12765|12759|12762|12756|12765|12759|12762|12756|463
1627931690000|2021-08-02 19:14:50|||||||||100
1627931700000|2021-08-02 19:15:00|12765|12758|12766|12760|12766|12761|12765|12756|0
1627931710000|2021-08-02 19:15:10|12764|12761|12772|12765|12773|12765|12764|12760|600
1627931720000|2021-08-02 19:15:20||12766||12766||12766||12765|0
1627931730000|2021-08-02 19:15:30|||||||||2300
1627931740000|2021-08-02 19:15:40|12771|12765|12768|12764|12772|12765|12768|12764|682
1627931750000|2021-08-02 19:15:50|12770|12765|12771|12764|12771|12765|12770|12764|600
1627931760000|2021-08-02 19:16:00|12772|12765|12772|12768|12772|12768|12772|12765|200
1627931770000|2021-08-02 19:16:10|||||||||100
1627931780000|2021-08-02 19:16:20|12771|12767|12770|12767|12772|12767|12770|12766|533
1627931790000|2021-08-02 19:16:30|12771|12768|12771|12767|12772|12768|12771|12767|300
1627931800000|2021-08-02 19:16:40|12770||12771||12771||12770||100
1627931810000|2021-08-02 19:16:50|12772|12770|12773|12770|12773|12770|12772|12770|333
1627931820000|2021-08-02 19:17:00|||||||||100
1627931830000|2021-08-02 19:17:10|12772|12769|12769|12763|12772|12769|12765|12762|1705
1627931840000|2021-08-02 19:17:20|12770|12764|12771|12765|12774|12765|12770|12764|300
1627931850000|2021-08-02 19:17:30||12764||12765||12765||12764|100
1627931870000|2021-08-02 19:17:50|12770|12764|12770|12764|12770|12764|12770|12764|426
1627931880000|2021-08-02 19:18:00||12765||12765||12765||12765|0
1627931890000|2021-08-02 19:18:10|12769||12769||12769||12769||0
1627931900000|2021-08-02 19:18:20|12768|12764|12767|12762|12768|12764|12766|12759|622
1627931910000|2021-08-02 19:18:30|12766|12759|12767|12762|12767|12762|12764|12759|200
1627931920000|2021-08-02 19:18:40|12766|12763|12769|12762|12770|12767|12766|12761|521
1627931930000|2021-08-02 19:18:50|12768|12763|12766|12761|12769|12763|12766|12759|100
1627931950000|2021-08-02 19:19:10|12769|12762|12768|12763|12770|12764|12768|12762|768
1627931960000|2021-08-02 19:19:20|12769|12764|12768|12763|12769|12765|12768|12763|0
1627931970000|2021-08-02 19:19:30|12767|12764|12760|12756|12767|12764|12759|12756|4444
1627931980000|2021-08-02 19:19:40|12761|12757|12761|12757|12761|12757|12761|12756|662
1627931990000|2021-08-02 19:19:50||12756||12757||12757||12756|400
1627932000000|2021-08-02 19:20:00|12765|12756|12766|12761|12766|12762|12761|12756|701
1627932020000|2021-08-02 19:20:20|12765|12760|12765|12762|12765|12762|12762|12759|300
1627932030000|2021-08-02 19:20:30|12766|12760|12766|12761|12766|12761|12765|12759|0
1627932040000|2021-08-02 19:20:40|||||||||100
1627932060000|2021-08-02 19:21:00|12769|12763|12774|12767|12774|12768|12769|12763|304
1627932070000|2021-08-02 19:21:10|12771||12772||12774||12771||100
1627932080000|2021-08-02 19:21:20|12771|12766|12770|12765|12771|12766|12769|12765|105
1627932090000|2021-08-02 19:21:30|12769|12764|12768|12763|12772|12764|12766|12761|400
1627932100000|2021-08-02 19:21:40|12769|12764|12772|12764|12772|12765|12768|12763|200
1627932110000|2021-08-02 19:21:50|12770|12765|12772|12767|12772|12767|12769|12764|500
1627932120000|2021-08-02 19:22:00||12764||12767||12767||12764|200
1627932130000|2021-08-02 19:22:10|12774|12768|12774|12768|12774|12768|12774|12768|100
1627932150000|2021-08-02 19:22:30|||||||||100
1627932160000|2021-08-02 19:22:40|12773|12767|12771|12764|12774|12767|12769|12764|301
1627932170000|2021-08-02 19:22:50|12770||12770||12770||12770||0
1627932180000|2021-08-02 19:23:00|12769||12768||12770||12768||200
1627932200000|2021-08-02 19:23:20|12769|12767|12768|12764|12769|12767|12768|12764|400
1627932210000|2021-08-02 19:23:30|12767|12763|12767|12762|12767|12763|12766|12761|799
1627932220000|2021-08-02 19:23:40|12766|12763|12764|12757|12767|12763|12758|12756|1800
1627932230000|2021-08-02 19:23:50|12761||12761||12761||12761||100
1627932240000|2021-08-02 19:24:00|12762|12760|12764|12760|12767|12760|12761|12760|1000
1627932270000|2021-08-02 19:24:30|12763||12763||12763||12763||300
1627932290000|2021-08-02 19:24:50|12764||12764||12764||12764||0
1627932300000|2021-08-02 19:25:00|12765|12761|12766|12761|12767|12761|12764|12761|0
1627932310000|2021-08-02 19:25:10|12765|12762|12765|12763|12765|12763|12765|12762|100
1627932320000|2021-08-02 19:25:20|12767|12764|12762|12756|12767|12764|12757|12754|1501
1627932330000|2021-08-02 19:25:30|12763|12755|12763|12755|12763|12755|12761|12755|0
1627932340000|2021-08-02 19:25:40|12762|12756|12762|12755|12762|12756|12762|12755|200
1627932350000|2021-08-02 19:25:50|12761||12760||12761||12759||300
1627932360000|2021-08-02 19:26:00|12759|12757|12757|12753|12763|12758|12757|12750|1515
1627932370000|2021-08-02 19:26:10|12758|12754|12759|12754|12759|12754|12758|12754|0
1627932380000|2021-08-02 19:26:20|12758|12753|12759|12753|12759|12753|12758|12753|0
1627932390000|2021-08-02 19:26:30||12754||12754||12754||12754|156
1627932400000|2021-08-02 19:26:40|12758|12758|12756|12753|12759|12758|12755|12752|776
1627932410000|2021-08-02 19:26:50|12757|12754|12758|12755|12759|12755|12757|12754|200
1627932420000|2021-08-02 19:27:00|12759|12756|12759|12755|12759|12756|12758|12755|100
1627932430000|2021-08-02 19:27:10|||||||||200
1627932440000|2021-08-02 19:27:20|12760|12756|12764|12759|12765|12761|12760|12756|1000
1627932450000|2021-08-02 19:27:30|12763|12758|12764|12756|12764|12758|12759|12755|623
1627932460000|2021-08-02 19:27:40|12763|12755|12759|12755|12763|12756|12759|12755|0
1627932470000|2021-08-02 19:27:50|12758|12754|12757|12752|12759|12754|12757|12749|100
1627932490000|2021-08-02 19:28:10|12756|12754|12757|12753|12757|12754|12756|12752|0
1627932500000|2021-08-02 19:28:20||12754||12754||12754||12753|100
1627932510000|2021-08-02 19:28:30|12756|12753|12756|12752|12756|12753|12754|12752|100
1627932520000|2021-08-02 19:28:40||12753||12753||12753||12752|0
1627932530000|2021-08-02 19:28:50|12755|12752|12756|12752|12756|12754|12755|12752|725
1627932540000|2021-08-02 19:29:00||12754||12752||12754||12752|100
1627932550000|2021-08-02 19:29:10|12757|12754|12757|12752|12757|12754|12757|12752|850
1627932560000|2021-08-02 19:29:20|12758|12753|12758|12753|12758|12754|12757|12752|100
1627932570000|2021-08-02 19:29:30|12757|12752|12756|12752|12757|12753|12755|12752|300
1627932580000|2021-08-02 19:29:40|12755||12756||12756||12755||200
1627932590000|2021-08-02 19:29:50|12755|12751|12746|12741|12755|12752|12746|12739|2042
1627932600000|2021-08-02 19:30:00|12751|12743|12751|12745|12751|12746|12746|12743|500
1627932610000|2021-08-02 19:30:10|12752|12746|12755|12749|12757|12750|12752|12746|800
1627932620000|2021-08-02 19:30:20|12754||12753||12755||12753||100
1627932630000|2021-08-02 19:30:30|||||||||111
1627932640000|2021-08-02 19:30:40|12752|12748|12753|12747|12755|12749|12749|12746|1363
1627932650000|2021-08-02 19:30:50|12752|12750|12754|12748|12756|12750|12751|12747|2422
1627932660000|2021-08-02 19:31:00|12756|12749|12754|12749|12756|12750|12754|12748|100
1627932680000|2021-08-02 19:31:20||12750||12749||12750||12749|100
1627932690000|2021-08-02 19:31:30|12753|12748|12754|12749|12754|12749|12749|12747|808
1627932700000|2021-08-02 19:31:40|12753|12748|12750|12747|12753|12748|12748|12746|1141
1627932710000|2021-08-02 19:31:50|12749|12746|12750|12747|12750|12747|12749|12746|1460
1627932720000|2021-08-02 19:32:00|12749|12743|12749|12743|12749|12743|12749|12743|601
1627932730000|2021-08-02 19:32:10|12750|12745|12745|12741|12750|12745|12745|12733|700
1627932740000|2021-08-02 19:32:20|12746|12740|12744|12740|12746|12741|12742|12740|200
1627932750000|2021-08-02 19:32:30||12741||12741||12742||12740|209
1627932770000|2021-08-02 19:32:50|12745|12742|12746|12743|12746|12744|12745|12741|733
1627932780000|2021-08-02 19:33:00|||||||||100
1627932800000|2021-08-02 19:33:20|12745|12741|12741|12736|12745|12741|12738|12731|1621
1627932810000|2021-08-02 19:33:30|12739|12731|12738|12734|12739|12736|12737|12731|1000
1627932820000|2021-08-02 19:33:40|||||||||165
1627932840000|2021-08-02 19:34:00|12737|12733|12729|12724|12737|12733|12729|12724|1953
1627932850000|2021-08-02 19:34:10||12725||12724||12725||12720|300
1627932860000|2021-08-02 19:34:20|12731|12725|12731|12727|12731|12727|12731|12725|2021
1627932870000|2021-08-02 19:34:30|12732|12728|12732|12727|12734|12730|12731|12727|2000
1627932880000|2021-08-02 19:34:40|12731|12726|12732|12727|12732|12728|12730|12725|100
1627932900000|2021-08-02 19:35:00|12734|12728|12728|12722|12734|12730|12728|12720|2007
1627932910000|2021-08-02 19:35:10|12727|12723|12726|12716|12727|12723|12724|12716|0
1627932920000|2021-08-02 19:35:20|12724|12720|12713|12708|12724|12720|12713|12706|3322
1627932930000|2021-08-02 19:35:30|12714|12707|12709|12702|12717|12708|12708|12701|400
1627932940000|2021-08-02 19:35:40|12710|12706|12712|12710|12712|12710|12710|12706|1300
1627932950000|2021-08-02 19:35:50|12711|12711|12713|12710|12717|12711|12711|12710|1902
1627932960000|2021-08-02 19:36:00|12715|12711|12724|12719|12724|12719|12715|12711|700
1627932970000|2021-08-02 19:36:10|12723|12716|12720|12716|12724|12719|12720|12715|4782
1627932980000|2021-08-02 19:36:20|||||||||200
1627932990000|2021-08-02 19:36:30|12719|12713|12715|12711|12719|12713|12715|12710|1200
1627933000000|2021-08-02 19:36:40|||||||||100
1627933010000|2021-08-02 19:36:50|||||||||610
1627933020000|2021-08-02 19:37:00|12717|12712|12720|12713|12720|12716|12717|12711|1050
1627933030000|2021-08-02 19:37:10|12719|12717|12724|12718|12724|12719|12718|12713|741
1627933040000|2021-08-02 19:37:20|12723|12719|12723|12719|12724|12719|12722|12718|545
1627933050000|2021-08-02 19:37:30|12724|12720|12724|12720|12729|12724|12722|12719|1426
1627933060000|2021-08-02 19:37:40|12727|12721|12727|12721|12727|12723|12725|12721|700
1627933070000|2021-08-02 19:37:50|12728|12725|12728|12725|12730|12725|12728|12725|523
1627933080000|2021-08-02 19:38:00|12727|12723|12728|12723|12728|12723|12727|12723|400
1627933090000|2021-08-02 19:38:10|12727|12721|12728|12721|12728|12721|12725|12721|505
1627933100000|2021-08-02 19:38:20|12727|12720|12728|12723|12728|12723|12726|12720|1979
1627933110000|2021-08-02 19:38:30|12730|12724|12738|12732|12738|12732|12729|12723|3100
1627933120000|2021-08-02 19:38:40|12739|12733|12743|12737|12746|12739|12739|12733|1400
1627933130000|2021-08-02 19:38:50|12742|12739|12749|12742|12749|12742|12742|12735|100
1627933140000|2021-08-02 19:39:00|12747|12741|12745|12740|12749|12743|12741|12740|2962
1627933150000|2021-08-02 19:39:10|12744|12741|12749|12744|12749|12744|12744|12740|991
1627933160000|2021-08-02 19:39:20|12748||12748||12749||12748||0
1627933170000|2021-08-02 19:39:30|||||||||200
1627933180000|2021-08-02 19:39:40||12745||12745||12745||12744|0
1627933190000|2021-08-02 19:39:50|12747|12744|12745|12742|12747|12744|12744|12742|1010
1627933200000|2021-08-02 19:40:00|12744|12740|12746|12740|12747|12743|12741|12740|4441
1627933210000|2021-08-02 19:40:10|12745|12741|12748|12742|12748|12745|12743|12740|811
1627933220000|2021-08-02 19:40:20|12747|12741|12744|12740|12747|12743|12744|12740|1070
1627933230000|2021-08-02 19:40:30|12743|12741|12744|12740|12744|12742|12743|12740|1500
1627933240000|2021-08-02 19:40:40|12747|12741|12748|12743|12748|12743|12747|12741|400
1627933250000|2021-08-02 19:40:50|12749|12744|12754|12749|12754|12749|12748|12743|999
1627933260000|2021-08-02 19:41:00|12759|12750|12755|12754|12761|12756|12755|12748|7986
1627933270000|2021-08-02 19:41:10|12756|12755|12772|12765|12773|12767|12756|12755|6063
1627933280000|2021-08-02 19:41:20|12773|12769|12774|12770|12779|12770|12773|12765|999
1627933290000|2021-08-02 19:41:30|12773|12771|12774|12770|12774|12771|12772|12769|2361
1627933300000|2021-08-02 19:41:40|||||||||100
1627933310000|2021-08-02 19:41:50|||||||||100
1627933320000|2021-08-02 19:42:00|12775|12771|12779|12772|12779|12774|12775|12771|914
1627933330000|2021-08-02 19:42:10|12778|12773|12785|12778|12788|12778|12777|12773|1600
1627933340000|2021-08-02 19:42:20|12784||12784||12786||12784||0
1627933350000|2021-08-02 19:42:30|12783|12776|12777|12770|12783|12776|12777|12770|1201
1627933360000|2021-08-02 19:42:40|12776||12776||12776||12776||1578
1627933370000|2021-08-02 19:42:50|||||||||440
1627933380000|2021-08-02 19:43:00|12775||12775||12775||12775||235
1627933390000|2021-08-02 19:43:10|12774||12774||12775||12774||400
1627933400000|2021-08-02 19:43:20|||||||||100
1627933410000|2021-08-02 19:43:30|12773|12769|12774|12769|12774|12772|12770|12768|15731
1627933420000|2021-08-02 19:43:40|12773|12768|12773|12767|12773|12768|12769|12764|3218
1627933430000|2021-08-02 19:43:50|12772|12764|12770|12764|12772|12765|12769|12764|0
1627933440000|2021-08-02 19:44:00|12769|12765|12773|12768|12773|12768|12769|12765|500
1627933450000|2021-08-02 19:44:10|12774|12769|12775|12771|12777|12773|12774|12769|1200
1627933460000|2021-08-02 19:44:20|12776|12772|12779|12776|12780|12776|12776|12772|500
1627933470000|2021-08-02 19:44:30|12778|12777|12774|12768|12779|12777|12773|12768|900
1627933480000|2021-08-02 19:44:40|12773|12761|12769|12761|12774|12764|12768|12761|901
1627933490000|2021-08-02 19:44:50|12768||12765||12769||12765||800
1627933500000|2021-08-02 19:45:00|12766|12762|12763|12755|12769|12763|12762|12755|1872
1627933510000|2021-08-02 19:45:10|12762||12761||12763||12761||0
1627933520000|2021-08-02 19:45:20|12760|12757|12763|12759|12766|12762|12760|12757|4894
1627933530000|2021-08-02 19:45:30|||||||||300
1627933540000|2021-08-02 19:45:40|||||||||400
1627933550000|2021-08-02 19:45:50|12764|12762|12766|12761|12767|12762|12764|12759|600
1627933560000|2021-08-02 19:46:00|12765||12765||12765||12765||100
1627933570000|2021-08-02 19:46:10|12764|12762|12765|12761|12765|12762|12764|12761|1000
1627933580000|2021-08-02 19:46:20|12766|12762|12767|12764|12767|12765|12766|12762|820
1627933590000|2021-08-02 19:46:30|12769|12766|12775|12771|12775|12772|12769|12766|1300
1627933600000|2021-08-02 19:46:40|12778|12772|12780|12776|12780|12776|12778|12772|500
1627933610000|2021-08-02 19:46:50|12779|12773|12770|12765|12779|12773|12770|12763|2167
1627933620000|2021-08-02 19:47:00||12766||12768||12768||12766|600
1627933630000|2021-08-02 19:47:10|12769|12767|12767|12763|12769|12767|12767|12760|1501
1627933640000|2021-08-02 19:47:20|12766|12764|12767|12763|12767|12766|12762|12759|1760
1627933650000|2021-08-02 19:47:30|12768|12764|12768|12764|12768|12765|12767|12764|600
1627933660000|2021-08-02 19:47:40|12767|12765|12768|12766|12768|12766|12767|12764|1800
1627933670000|2021-08-02 19:47:50|12770|12767|12770|12767|12772|12767|12770|12767|300
1627933680000|2021-08-02 19:48:00|12772|12768|12772|12769|12772|12769|12772|12767|200
1627933690000|2021-08-02 19:48:10|12777|12770|12773|12770|12777|12773|12772|12770|1998
1627933700000|2021-08-02 19:48:20|12777|12771|12778|12771|12778|12771|12774|12771|600
1627933720000|2021-08-02 19:48:40|12777|12770|12772|12767|12777|12770|12770|12766|1600
1627933740000|2021-08-02 19:49:00|12771||12771||12772||12771||300
1627933750000|2021-08-02 19:49:10|12770|12766|12769|12766|12771|12768|12767|12764|1563
1627933760000|2021-08-02 19:49:20|12768|12765|12766|12761|12768|12766|12765|12761|1461
1627933770000|2021-08-02 19:49:30|12765|12762|12768|12762|12769|12765|12763|12762|5454
1627933780000|2021-08-02 19:49:40|12769|12764|12785|12777|12792|12787|12769|12764|20001
1627933790000|2021-08-02 19:49:50|12784|12778|12790|12783|12790|12783|12784|12778|700
1627933800000|2021-08-02 19:50:00|12791|12784|12801|12797|12820|12797|12791|12783|6357
1627933810000|2021-08-02 19:50:10|12802|12799|12796|12789|12805|12799|12796|12789|2183
1627933820000|2021-08-02 19:50:20|12795|12785|12789|12785|12795|12786|12789|12785|730
1627933830000|2021-08-02 19:50:30|12788|12779|12783|12775|12789|12780|12782|12774|601
1627933840000|2021-08-02 19:50:40|12785|12776|12785|12779|12785|12781|12783|12776|900
1627933850000|2021-08-02 19:50:50|12787|12780|12784|12780|12787|12782|12784|12779|945
1627933860000|2021-08-02 19:51:00|12787|12783|12787|12782|12787|12783|12787|12780|1374
1627933870000|2021-08-02 19:51:10|12786|12781|12777|12772|12786|12781|12777|12772|2074
1627933880000|2021-08-02 19:51:20|12776|12771|12767|12764|12776|12771|12767|12764|4232
1627933890000|2021-08-02 19:51:30|12766|12757|12764|12755|12766|12758|12763|12749|1400
1627933900000|2021-08-02 19:51:40|12763|12756|12762|12755|12763|12757|12760|12755|1568
1627933910000|2021-08-02 19:51:50|12761|12756|12754|12750|12762|12756|12754|12750|1529
1627933920000|2021-08-02 19:52:00|12753|12748|12753|12749|12753|12749|12750|12748|800
1627933930000|2021-08-02 19:52:10|12752|12750|12752|12749|12753|12750|12751|12749|1000
1627933940000|2021-08-02 19:52:20|12751|12750|12754|12752|12755|12753|12750|12748|2125
1627933950000|2021-08-02 19:52:30|12753|12751|12753|12748|12754|12751|12751|12748|7475
1627933960000|2021-08-02 19:52:40|12754||12754||12754||12754||100
1627933970000|2021-08-02 19:52:50|12753|12747|12751|12746|12753|12747|12750|12746|2750
1627933980000|2021-08-02 19:53:00|12750|12745|12748|12745|12750|12747|12747|12744|1834
1627933990000|2021-08-02 19:53:10|12747|12746|12748|12746|12748|12747|12747|12746|905
1627934000000|2021-08-02 19:53:20|12747|12745|12751|12748|12751|12749|12746|12745|1903
1627934020000|2021-08-02 19:53:40|12753|12749|12753|12750|12754|12751|12750|12748|1303
1627934030000|2021-08-02 19:53:50|12752||12753||12753||12751||1316
1627934040000|2021-08-02 19:54:00|12752|12749|12750|12748|12752|12749|12749|12745|1757
1627934050000|2021-08-02 19:54:10|12749|12749|12750|12747|12750|12749|12749|12745|1372
1627934060000|2021-08-02 19:54:20|12749|12745|12749|12743|12749|12745|12745|12743|1384
1627934070000|2021-08-02 19:54:30|12748|12744|12746|12743|12749|12744|12743|12738|4662
1627934080000|2021-08-02 19:54:40|12748|12744|12748|12744|12748|12744|12746|12743|3618
1627934090000|2021-08-02 19:54:50|12747|12745|12750|12747|12753|12748|12747|12745|3738
1627934100000|2021-08-02 19:55:00|12749|12748|12753|12751|12753|12751|12749|12748|2332
1627934110000|2021-08-02 19:55:10|12754|12752|12771|12767|12771|12768|12752|12748|17163
1627934120000|2021-08-02 19:55:20|12770|12764|12776|12771|12776|12773|12769|12764|11307
1627934130000|2021-08-02 19:55:30|12775|12772|12775|12771|12777|12773|12774|12771|5171
1627934140000|2021-08-02 19:55:40|12778|12772|12780|12774|12780|12777|12776|12771|2946
1627934150000|2021-08-02 19:55:50|12779|12776|12780|12775|12780|12776|12779|12774|642
1627934160000|2021-08-02 19:56:00|12778|12776|12783|12781|12785|12782|12777|12775|11685
1627934170000|2021-08-02 19:56:10|12781|12780|12779|12776|12785|12781|12777|12776|6490
1627934180000|2021-08-02 19:56:20|12780|12777|12770|12766|12780|12777|12770|12764|1701
1627934190000|2021-08-02 19:56:30|12773|12768|12772|12767|12773|12770|12770|12763|1538
1627934200000|2021-08-02 19:56:40|12770|12768|12772|12769|12772|12770|12770|12767|900
1627934210000|2021-08-02 19:56:50|12771|12768|12767|12760|12771|12768|12766|12760|1489
1627934220000|2021-08-02 19:57:00|12766|12766|12782|12774|12782|12774|12766|12760|17229
1627934230000|2021-08-02 19:57:10|12786|12775|12785|12775|12797|12793|12783|12771|13696
1627934240000|2021-08-02 19:57:20||12776||12776||12776||12775|200
1627934250000|2021-08-02 19:57:30|12784|12780|12786|12784|12786|12785|12784|12780|2349
1627934260000|2021-08-02 19:57:40|12784|12783|12780|12775|12784|12783|12780|12775|2725
1627934270000|2021-08-02 19:57:50|12781|12776|12782|12778|12783|12781|12781|12776|2602
1627934280000|2021-08-02 19:58:00|12781|12776|12777|12771|12781|12776|12776|12771|3745
1627934290000|2021-08-02 19:58:10|12776|12773|12776|12771|12776|12773|12773|12771|907
1627934300000|2021-08-02 19:58:20||12773||12772||12773||12771|1009
1627934310000|2021-08-02 19:58:30|12775|12773|12778|12773|12779|12776|12775|12773|5433
1627934320000|2021-08-02 19:58:40|12777||12776||12778||12776||742
1627934330000|2021-08-02 19:58:50|12777|12774|12775|12774|12778|12776|12775|12774|2231
1627934340000|2021-08-02 19:59:00|12778|12773|12778|12773|12778|12774|12775|12773|3049
1627934350000|2021-08-02 19:59:10|12775|12774|12774|12771|12775|12774|12774|12771|4652
1627934360000|2021-08-02 19:59:20|12775|12772|12783|12778|12783|12778|12775|12771|7069
1627934370000|2021-08-02 19:59:30||12779||12780||12782||12778|1435
1627934380000|2021-08-02 19:59:40|12784|12781|12792|12786|12793|12786|12784|12781|13314
1627934390000|2021-08-02 19:59:50|12791|12785|12788|12777|12791|12785|12786|12776|6234
1627997400000|2021-08-03 13:30:00|12876|12722|12841|12800|12876|12809|12815|12722|10114
1627997410000|2021-08-03 13:30:10|12832||12831||12832||12831||0
1627997420000|2021-08-03 13:30:20|12829|12801|12829|12800|12831|12801|12829|12800|0
1627997430000|2021-08-03 13:30:30|12831|12801|12828|12804|12842|12804|12827|12800|0
1627997440000|2021-08-03 13:30:40|12829|12800|12823|12800|12830|12804|12823|12800|0
1627997450000|2021-08-03 13:30:50|12822|12791|12815|12781|12822|12791|12810|12780|387
1627997460000|2021-08-03 13:31:00|12814|12787|12813|12781|12814|12787|12813|12781|0
1627997470000|2021-08-03 13:31:10|12812|12776|12795|12758|12812|12776|12795|12757|301
1627997480000|2021-08-03 13:31:20|12789|12757|12787|12750|12789|12757|12787|12742|0
1627997490000|2021-08-03 13:31:30||12742||12748||12749||12742|0
1627997500000|2021-08-03 13:31:40|12792|12750|12787|12748|12801|12757|12787|12742|0
1627997510000|2021-08-03 13:31:50||12749||12750||12750||12749|0
1627997520000|2021-08-03 13:32:00|12786||12785||12786||12785||0
1627997530000|2021-08-03 13:32:10|12784||12784||12785||12784||0
1627997540000|2021-08-03 13:32:20||12751||12750||12751||12750|300
1627997550000|2021-08-03 13:32:30|12783|12759|12766|12713|12783|12759|12766|12712|100
1627997560000|2021-08-03 13:32:40|12765|12725|12765|12726|12766|12728|12765|12709|0
1627997570000|2021-08-03 13:32:50|12764|12709|12755|12708|12764|12719|12755|12700|0
1627997580000|2021-08-03 13:33:00|12754|12709|12755|12710|12755|12710|12754|12708|700
1627997590000|2021-08-03 13:33:10|12754|12711|12755|12712|12755|12712|12753|12710|0
1627997600000|2021-08-03 13:33:20|12746|12713|12764|12706|12764|12713|12712|12700|5997
1627997610000|2021-08-03 13:33:30|12763|12707|12764|12707|12764|12707|12763|12707|0
1627997620000|2021-08-03 13:33:40|12755|12708|12755|12708|12764|12708|12755|12708|0
1627997630000|2021-08-03 13:33:50|12756|12707|12755|12706|12756|12707|12754|12706|300
1627997640000|2021-08-03 13:34:00|12754|12705|12751|12700|12754|12705|12751|12700|0
1627997650000|2021-08-03 13:34:10|12750|12696|12712|12677|12750|12696|12712|12676|1106
1627997660000|2021-08-03 13:34:20|12713|12678|12745|12689|12751|12703|12713|12678|800
1627997670000|2021-08-03 13:34:30|12741|12690|12750|12691|12752|12691|12741|12690|0
1627997690000|2021-08-03 13:34:50|12749||12748||12749||12747||200
1627997700000|2021-08-03 13:35:00|12747||12747||12748||12747||100
1627997710000|2021-08-03 13:35:10|12710|12689|12746|12691|12746|12700|12710|12677|200
1627997720000|2021-08-03 13:35:20|12749|12703|12749|12703|12749|12703|12749|12703|0
1627997730000|2021-08-03 13:35:30||12704||12708||12708||12703|0
1627997740000|2021-08-03 13:35:40||12709||12708||12709||12708|0
1627997750000|2021-08-03 13:35:50|12747||12747||12747||12746||200
1627997760000|2021-08-03 13:36:00|12739|12709|12717|12691|12739|12709|12716|12677|800
1627997770000|2021-08-03 13:36:10|12719|12692|12715|12677|12728|12692|12700|12677|300
1627997780000|2021-08-03 13:36:20||12680||12680||12680||12680|0
1627997790000|2021-08-03 13:36:30|12714|12679|12714|12679|12714|12679|12713|12679|100
1627997800000|2021-08-03 13:36:40|12725|12681|12709|12678|12725|12695|12694|12673|300
1627997810000|2021-08-03 13:36:50|12708|12673|12684|12662|12708|12673|12684|12660|0
1627997820000|2021-08-03 13:37:00|12685|12663|12691|12668|12705|12683|12685|12662|1200
1627997830000|2021-08-03 13:37:10|12701|12669|12703|12678|12719|12678|12701|12669|300
1627997840000|2021-08-03 13:37:20|12702|12679|12699|12668|12703|12679|12693|12668|488
1627997850000|2021-08-03 13:37:30|12698|12661|12698|12669|12698|12669|12698|12661|100
1627997860000|2021-08-03 13:37:40|12692|12660|12685|12654|12692|12661|12667|12650|13850
1627997870000|2021-08-03 13:37:50|12690|12643|12690|12652|12696|12652|12683|12643|0
1627997890000|2021-08-03 13:38:10|12684|12653|12699|12669|12703|12669|12683|12652|100
1627997900000|2021-08-03 13:38:20|12688|12668|12686|12660|12688|12671|12686|12657|100
1627997910000|2021-08-03 13:38:30|12687|12661|12683|12651|12692|12671|12683|12640|280
1627997920000|2021-08-03 13:38:40|12679||12678||12683||12677||819
1627997930000|2021-08-03 13:38:50|12680||12683||12683||12680||0
1627997940000|2021-08-03 13:39:00|12677|12652|12673|12654|12678|12655|12658|12643|2545
1627997950000|2021-08-03 13:39:10|12672|12655|12673|12656|12673|12656|12672|12655|0
1627997960000|2021-08-03 13:39:20|12671|12657|12669|12652|12671|12658|12656|12647|500
1627997970000|2021-08-03 13:39:30|12668|12650|12668|12650|12668|12653|12668|12646|200
1627997980000|2021-08-03 13:39:40|12669|12651|12669|12654|12669|12654|12669|12651|0
1627997990000|2021-08-03 13:39:50|12668|12655|12675|12652|12683|12656|12665|12652|200
1627998000000|2021-08-03 13:40:00|12683|12663|12668|12649|12690|12664|12668|12646|400
1627998010000|2021-08-03 13:40:10|12667|12652|12660|12644|12667|12652|12660|12640|700
1627998020000|2021-08-03 13:40:20|12656|12643|12641|12613|12660|12644|12630|12612|1700
1627998030000|2021-08-03 13:40:30|12639|12614|12640|12613|12641|12614|12639|12613|0
1627998040000|2021-08-03 13:40:40|12639|12615|12621|12600|12639|12615|12620|12600|1000
1627998050000|2021-08-03 13:40:50|12626|12601|12633|12602|12639|12611|12626|12600|400
1627998060000|2021-08-03 13:41:00|12639|12603|12639|12610|12641|12610|12636|12600|0
1627998070000|2021-08-03 13:41:10|12640|12609|12658|12638|12667|12641|12638|12600|200
1627998080000|2021-08-03 13:41:20|12657|12639|12644|12631|12658|12640|12643|12630|800
1627998090000|2021-08-03 13:41:30||12625||12625||12625||12625|100
1627998100000|2021-08-03 13:41:40|12642|12631|12633|12616|12642|12631|12633|12616|200
1627998110000|2021-08-03 13:41:50|12634||12632||12634||12632||100
1627998120000|2021-08-03 13:42:00|12638|12620|12646|12621|12664|12626|12638|12620|200
1627998130000|2021-08-03 13:42:10|12639|12622|12628|12606|12639|12622|12628|12606|0
1627998140000|2021-08-03 13:42:20|12627||12628||12634||12627||100
1627998150000|2021-08-03 13:42:30|12627|12603|12619|12603|12627|12606|12615|12600|0
1627998160000|2021-08-03 13:42:40|12620|12600|12619|12600|12624|12604|12619|12600|0
1627998170000|2021-08-03 13:42:50|12620|12603|12619|12600|12625|12603|12619|12600|100
1627998180000|2021-08-03 13:43:00|12608|12593|12615|12593|12619|12600|12605|12593|989
1627998190000|2021-08-03 13:43:10|12609|12594|12603|12583|12609|12594|12603|12579|200
1627998200000|2021-08-03 13:43:20|12617|12585|12624|12582|12624|12585|12617|12580|100
1627998210000|2021-08-03 13:43:30|12608|12576|12602|12576|12608|12577|12602|12576|500
1627998220000|2021-08-03 13:43:40|12606||12606||12606||12602||0
1627998240000|2021-08-03 13:44:00|12605|12577|12602|12576|12607|12577|12602|12576|0
1627998250000|2021-08-03 13:44:10|12605|12581|12604|12577|12608|12581|12604|12576|0
1627998260000|2021-08-03 13:44:20|12605|12576|12602|12577|12605|12577|12602|12576|0
1627998270000|2021-08-03 13:44:30||12578||12578||12581||12577|100
1627998280000|2021-08-03 13:44:40||12579||12578||12579||12577|0
1627998290000|2021-08-03 13:44:50|12603|12579|12604|12586|12627|12586|12603|12577|200
1627998300000|2021-08-03 13:45:00|12603|12585|12579|12549|12615|12585|12573|12549|2107
1627998310000|2021-08-03 13:45:10|12578|12550|12579|12551|12579|12551|12578|12549|0
1627998320000|2021-08-03 13:45:20|12578|12552|12576|12551|12580|12552|12576|12551|0
1627998330000|2021-08-03 13:45:30|12563|12550|12556|12544|12569|12551|12556|12541|695
1627998340000|2021-08-03 13:45:40|12555|12541|12555|12535|12556|12541|12548|12535|200
1627998350000|2021-08-03 13:45:50|12554|12538|12553|12535|12555|12544|12548|12535|700
1627998360000|2021-08-03 13:46:00|12552|12542|12553|12535|12553|12543|12549|12535|300
1627998370000|2021-08-03 13:46:10|12556|12536|12564|12539|12585|12546|12556|12536|600
1627998380000|2021-08-03 13:46:20|12561|12540|12564|12541|12564|12541|12561|12539|0
1627998390000|2021-08-03 13:46:30|12562|12542|12560|12543|12564|12543|12560|12541|100
1627998400000|2021-08-03 13:46:40|12559|12542|12560|12544|12560|12545|12559|12542|100
1627998410000|2021-08-03 13:46:50|12559|12542|12559|12543|12559|12544|12559|12542|180
1627998420000|2021-08-03 13:47:00|12571|12544|12574|12546|12585|12552|12560|12543|300
1627998430000|2021-08-03 13:47:10|12573|12547|12573|12550|12573|12550|12572|12546|200
1627998440000|2021-08-03 13:47:20|12572|12551|12563|12531|12573|12552|12544|12531|570
1627998450000|2021-08-03 13:47:30|12561|12535|12557|12526|12570|12543|12557|12520|0
1627998460000|2021-08-03 13:47:40|12556|12527|12550|12518|12557|12527|12541|12514|3000
1627998470000|2021-08-03 13:47:50|12549|12519|12550|12519|12550|12520|12549|12519|1450
1627998480000|2021-08-03 13:48:00|12549|12520|12525|12504|12550|12520|12525|12504|600
1627998490000|2021-08-03 13:48:10|12533|12511|12533|12505|12533|12513|12532|12504|0
1627998500000|2021-08-03 13:48:20|12526|12514|12522|12504|12526|12514|12515|12504|990
1627998510000|2021-08-03 13:48:30|12517|12505|12526|12512|12526|12512|12516|12504|791
1627998520000|2021-08-03 13:48:40||12513||12512||12513||12512|900
1627998530000|2021-08-03 13:48:50|12515|12513|12526|12512|12526|12514|12515|12509|3000
1627998540000|2021-08-03 13:49:00|12525|12509|12526|12513|12526|12513|12520|12509|300
1627998550000|2021-08-03 13:49:10|12525|12509|12522|12501|12525|12509|12517|12500|500
1627998560000|2021-08-03 13:49:20|12525|12502|12526|12501|12538|12509|12521|12501|400
1627998570000|2021-08-03 13:49:30|12525|12502|12521|12505|12526|12506|12513|12500|1145
1627998580000|2021-08-03 13:49:40|12529|12506|12526|12505|12533|12506|12526|12505|184
1627998590000|2021-08-03 13:49:50|12531||12531||12531||12531||0
1627998600000|2021-08-03 13:50:00|12526||12526||12531||12526||0
1627998610000|2021-08-03 13:50:10|12525|12506|12518|12489|12526|12508|12505|12489|2184
1627998620000|2021-08-03 13:50:20|12517|12490|12516|12492|12517|12492|12516|12490|0
1627998630000|2021-08-03 13:50:30|12515||12510||12515||12510||100
1627998640000|2021-08-03 13:50:40|12509|12493|12507|12479|12509|12493|12492|12477|200
1627998650000|2021-08-03 13:50:50||12480||12480||12480||12480|200
1627998660000|2021-08-03 13:51:00|12502|12481|12502|12480|12502|12481|12502|12480|0
1627998670000|2021-08-03 13:51:10|12514|12488|12529|12504|12530|12504|12514|12488|5600
1627998680000|2021-08-03 13:51:20|12519|12503|12528|12505|12528|12505|12519|12503|191
1627998700000|2021-08-03 13:51:40|12523|12506|12528|12505|12528|12512|12523|12505|100
1627998710000|2021-08-03 13:51:50|12541|12506|12551|12526|12551|12533|12534|12505|1300
1627998720000|2021-08-03 13:52:00|12550|12527|12551|12527|12551|12527|12542|12527|0
1627998730000|2021-08-03 13:52:10|12542|12528|12551|12528|12551|12528|12542|12527|100
1627998740000|2021-08-03 13:52:20|12542|12527|12551|12535|12551|12535|12528|12516|1900
1627998750000|2021-08-03 13:52:30||12540||12536||12541||12535|200
1627998760000|2021-08-03 13:52:40|12549|12525|12542|12525|12551|12525|12541|12525|300
1627998770000|2021-08-03 13:52:50|12547|12526|12566|12534|12566|12542|12547|12526|473
1627998780000|2021-08-03 13:53:00|12565|12536|12565|12534|12566|12536|12565|12532|200
1627998790000|2021-08-03 13:53:10|12558|12532|12541|12523|12558|12532|12534|12523|1926
1627998800000|2021-08-03 13:53:20|12540|12524|12535|12510|12540|12524|12534|12510|1155
1627998810000|2021-08-03 13:53:30|12530|12511|12528|12502|12530|12511|12523|12501|3625
1627998820000|2021-08-03 13:53:40|12527|12503|12534|12508|12535|12512|12515|12503|1290
1627998830000|2021-08-03 13:53:50|12533|12509|12542|12517|12544|12518|12533|12509|3100
1627998840000|2021-08-03 13:54:00|12543|12518|12536|12520|12544|12534|12536|12518|2700
1627998850000|2021-08-03 13:54:10|12544|12521|12542|12528|12551|12528|12542|12521|1184
1627998860000|2021-08-03 13:54:20|12539|12521|12541|12520|12542|12521|12539|12520|1000
1627998880000|2021-08-03 13:54:40|12551|12521|12551|12536|12551|12536|12549|12521|600
1627998890000|2021-08-03 13:54:50|12557|12537|12563|12537|12564|12537|12557|12536|10176
1627998900000|2021-08-03 13:55:00|12573|12538|12570|12539|12573|12548|12565|12537|700
1627998910000|2021-08-03 13:55:10|12567|12540|12566|12544|12570|12557|12566|12539|2600
1627998920000|2021-08-03 13:55:20|12569|12543|12568|12546|12569|12546|12568|12543|900
1627998930000|2021-08-03 13:55:30|12567|12547|12547|12534|12568|12547|12547|12534|1325
1627998940000|2021-08-03 13:55:40|12554|12535|12563|12542|12565|12543|12547|12535|759
1627998950000|2021-08-03 13:55:50|12571|12545|12570|12549|12572|12550|12570|12543|200
1627998960000|2021-08-03 13:56:00|12569|12550|12569|12553|12570|12554|12568|12549|0
1627998970000|2021-08-03 13:56:10|12568|12554|12568|12554|12569|12555|12568|12553|0
1627998980000|2021-08-03 13:56:20|12573|12555|12589|12570|12591|12570|12573|12554|230
1627998990000|2021-08-03 13:56:30|12590|12567|12579|12567|12590|12571|12578|12567|734
1627999000000|2021-08-03 13:56:40|12578|12566|12570|12555|12578|12566|12569|12554|300
1627999010000|2021-08-03 13:56:50|12563|12556|12571|12558|12571|12558|12563|12549|300
1627999020000|2021-08-03 13:57:00|12584|12549|12580|12556|12587|12562|12565|12549|1500
1627999030000|2021-08-03 13:57:10|12589|12557|12588|12564|12592|12564|12571|12557|300
1627999040000|2021-08-03 13:57:20|12587|12565|12585|12565|12587|12565|12585|12565|0
1627999050000|2021-08-03 13:57:30|12584|12566|12568|12566|12585|12566|12568|12558|899
1627999060000|2021-08-03 13:57:40|12569|12560|12571|12562|12579|12563|12568|12560|200
1627999070000|2021-08-03 13:57:50|12570|12561|12564|12558|12570|12561|12564|12558|1241
1627999080000|2021-08-03 13:58:00|12565|12557|12572|12559|12574|12559|12565|12557|500
1627999090000|2021-08-03 13:58:10|12571|12553|12563|12553|12575|12559|12562|12553|1986
1627999100000|2021-08-03 13:58:20|12569|12554|12581|12556|12582|12561|12568|12554|989
1627999110000|2021-08-03 13:58:30|12571|12557|12581|12557|12581|12558|12571|12557|0
1627999120000|2021-08-03 13:58:40|12580|12558|12577|12554|12580|12558|12570|12554|650
1627999130000|2021-08-03 13:58:50|12576|12553|12561|12547|12577|12554|12561|12546|748
1627999140000|2021-08-03 13:59:00|12560|12546|12559|12547|12560|12547|12559|12546|100
1627999150000|2021-08-03 13:59:10|12558|12548|12572|12548|12573|12555|12557|12547|500
1627999160000|2021-08-03 13:59:20|12573|12549|12575|12551|12579|12552|12571|12549|100
1627999170000|2021-08-03 13:59:30|12571|12552|12571|12554|12575|12554|12571|12552|200
1627999180000|2021-08-03 13:59:40||12553||12555||12555||12553|406
1627999190000|2021-08-03 13:59:50||12556||12556||12556||12555|400
1627999200000|2021-08-03 14:00:00|12584|12555|12584|12561|12585|12561|12576|12555|100
1627999210000|2021-08-03 14:00:10|12571|12562|12565|12549|12578|12562|12565|12549|1020
1627999220000|2021-08-03 14:00:20|||||||||168
1627999230000|2021-08-03 14:00:30|12566|12553|12570|12550|12570|12559|12566|12549|375
1627999240000|2021-08-03 14:00:40|||||||||200
1627999250000|2021-08-03 14:00:50||12551||12551||12551||12551|0
1627999260000|2021-08-03 14:01:00|12578|12552|12574|12553|12578|12555|12571|12552|212
1627999270000|2021-08-03 14:01:10|12571||12569||12574||12569||0
1627999280000|2021-08-03 14:01:20|12568|12552|12560|12545|12568|12552|12559|12542|300
1627999290000|2021-08-03 14:01:30|12559|12541|12550|12537|12559|12545|12550|12537|700
1627999300000|2021-08-03 14:01:40|12549|12536|12541|12530|12550|12536|12541|12530|600
1627999310000|2021-08-03 14:01:50|12540||12548||12548||12540||0
1627999320000|2021-08-03 14:02:00|12543|12527|12536|12511|12543|12527|12532|12507|616
1627999330000|2021-08-03 14:02:10|12535|12512|12536|12511|12536|12512|12535|12511|100
1627999340000|2021-08-03 14:02:20|12535|12512|12526|12503|12536|12512|12523|12503|1100
1627999350000|2021-08-03 14:02:30|12525|12500|12508|12490|12526|12500|12508|12490|400
1627999360000|2021-08-03 14:02:40|12507|12491|12505|12490|12508|12492|12501|12482|731
1627999370000|2021-08-03 14:02:50|12497|12483|12503|12487|12508|12487|12497|12479|200
1627999380000|2021-08-03 14:03:00|||||||||100
1627999390000|2021-08-03 14:03:10|||||||||300
1627999400000|2021-08-03 14:03:20|12502|12480|12502|12479|12503|12482|12495|12479|4971
1627999410000|2021-08-03 14:03:30|12496|12480|12501|12480|12504|12480|12495|12480|143
1627999420000|2021-08-03 14:03:40|12500|12481|12512|12498|12512|12504|12500|12481|4171
1627999430000|2021-08-03 14:03:50|12511|12499|12512|12500|12512|12500|12508|12497|604
1627999440000|2021-08-03 14:04:00|12511|12501|12511|12501|12524|12502|12511|12500|100
1627999450000|2021-08-03 14:04:10|12510|12496|12511|12495|12522|12500|12504|12492|435
1627999460000|2021-08-03 14:04:20|12522|12496|12510|12498|12522|12498|12509|12496|0
1627999470000|2021-08-03 14:04:30|12520|12497|12522|12507|12522|12508|12513|12494|247
1627999480000|2021-08-03 14:04:40|12515|12508|12522|12511|12522|12511|12515|12508|400
1627999490000|2021-08-03 14:04:50|12520|12510|12502|12491|12520|12510|12502|12490|1206
1627999500000|2021-08-03 14:05:00|12507|12490|12515|12491|12519|12492|12496|12490|100
1627999510000|2021-08-03 14:05:10|12514||12512||12514||12511||100
1627999520000|2021-08-03 14:05:20|12511|12490|12495|12470|12512|12490|12495|12470|1300
1627999530000|2021-08-03 14:05:30|12494|12471|12493|12481|12507|12481|12485|12470|1577
1627999540000|2021-08-03 14:05:40|12492|12470|12493|12481|12493|12481|12492|12470|0
1627999550000|2021-08-03 14:05:50|||||||||200
1627999560000|2021-08-03 14:06:00|12492||12492||12492||12492||100
1627999570000|2021-08-03 14:06:10|12491|12482|12490|12481|12491|12482|12489|12481|207
1627999580000|2021-08-03 14:06:20|12491|12482|12512|12495|12515|12500|12491|12482|100
1627999590000|2021-08-03 14:06:30|12511|12496|12511|12499|12511|12499|12510|12496|4850
1627999600000|2021-08-03 14:06:40|12510|12500|12516|12500|12517|12501|12510|12500|200
1627999610000|2021-08-03 14:06:50|12511||12511||12511||12511||0
1627999620000|2021-08-03 14:07:00|12516||12510||12516||12510||100
1627999630000|2021-08-03 14:07:10|12509|12501|12508|12500|12510|12501|12508|12500|137
1627999640000|2021-08-03 14:07:20|12510|12501|12520|12502|12521|12506|12510|12501|100
1627999650000|2021-08-03 14:07:30|12521|12508|12520|12508|12521|12511|12515|12506|300
1627999660000|2021-08-03 14:07:40|12521||12521||12521||12520||0
1627999680000|2021-08-03 14:08:00|12515|12510|12519|12503|12521|12511|12512|12502|1043
1627999690000|2021-08-03 14:08:10|12518|12502|12517|12502|12518|12502|12517|12502|0
1627999700000|2021-08-03 14:08:20|12516||12515||12516||12515||0
1627999710000|2021-08-03 14:08:30|12514|12501|12505|12490|12514|12501|12504|12490|400
1627999720000|2021-08-03 14:08:40|12504|12491|12504|12491|12505|12491|12504|12491|0
1627999730000|2021-08-03 14:08:50|12503|12490|12501|12480|12503|12490|12496|12480|700
1627999740000|2021-08-03 14:09:00|12497|12484|12496|12480|12497|12484|12495|12480|201
1627999750000|2021-08-03 14:09:10|12495||12492||12495||12492||900
1627999760000|2021-08-03 14:09:20|12491|12481|12494|12483|12494|12484|12486|12480|607
1627999770000|2021-08-03 14:09:30|12498|12485|12497|12486|12502|12493|12494|12485|100
1627999780000|2021-08-03 14:09:40|12496|12482|12485|12470|12496|12482|12485|12470|765
1627999790000|2021-08-03 14:09:50|12483|12476|12489|12477|12494|12477|12483|12470|0
1627999800000|2021-08-03 14:10:00|12488|12471|12482|12471|12488|12471|12482|12471|181
1627999810000|2021-08-03 14:10:10|12481|12470|12464|12453|12482|12470|12464|12453|818
1627999820000|2021-08-03 14:10:20|12463|12454|12476|12461|12477|12462|12463|12453|404
1627999830000|2021-08-03 14:10:30||12459||12459||12459||12459|0
1627999840000|2021-08-03 14:10:40|12475|12462|12474|12462|12484|12462|12468|12462|0
1627999850000|2021-08-03 14:10:50|12475|12463|12475|12462|12475|12463|12475|12462|0
1627999860000|2021-08-03 14:11:00|12485|12463|12508|12484|12508|12484|12475|12462|801
1627999870000|2021-08-03 14:11:10|12500|12479|12504|12492|12512|12492|12500|12479|0
1627999880000|2021-08-03 14:11:20|12501|12493|12497|12490|12504|12493|12497|12490|603
1627999890000|2021-08-03 14:11:30|12498|12492|12503|12492|12504|12494|12496|12490|0
1627999900000|2021-08-03 14:11:40|12504|12494|12522|12505|12531|12506|12504|12492|100
1627999910000|2021-08-03 14:11:50|12521|12506|12521|12505|12522|12506|12520|12505|0
1627999930000|2021-08-03 14:12:10|12525|12506|12519|12506|12525|12506|12519|12505|600
1627999940000|2021-08-03 14:12:20|12520|12507|12528|12510|12532|12514|12520|12507|500
1627999950000|2021-08-03 14:12:30|12525|12509|12524|12511|12525|12511|12524|12509|0
1627999960000|2021-08-03 14:12:40|12531|12512|12522|12509|12543|12519|12522|12509|809
1627999970000|2021-08-03 14:12:50|12529|12510|12514|12499|12529|12514|12514|12497|1100
1627999980000|2021-08-03 14:13:00|12513|12500|12513|12496|12513|12500|12504|12496|500
1627999990000|2021-08-03 14:13:10|12512|12489|12492|12482|12513|12493|12492|12482|300
1628000000000|2021-08-03 14:13:20|12496|12484|12497|12488|12497|12488|12496|12484|200
1628000010000|2021-08-03 14:13:30||12485||12485||12485||12485|0
1628000020000|2021-08-03 14:13:40|12496|12484|12488|12477|12496|12484|12487|12476|200
1628000030000|2021-08-03 14:13:50|12487|12482|12488|12476|12490|12482|12486|12475|4811
1628000040000|2021-08-03 14:14:00|12489|12477|12501|12485|12502|12486|12488|12477|1300
1628000050000|2021-08-03 14:14:10|12497|12486|12494|12479|12501|12486|12484|12475|270
1628000060000|2021-08-03 14:14:20|12493|12480|12493|12480|12494|12480|12493|12480|500
1628000070000|2021-08-03 14:14:30|||||||||150
1628000100000|2021-08-03 14:15:00|12492|12481|12491|12480|12493|12482|12491|12480|1200
1628000110000|2021-08-03 14:15:10|12492|12481|12490|12481|12492|12481|12490|12480|0
1628000120000|2021-08-03 14:15:20|12492|12480|12494|12483|12494|12488|12492|12480|700
1628000130000|2021-08-03 14:15:30|12493|12484|12488|12480|12494|12484|12488|12480|500
1628000140000|2021-08-03 14:15:40|12492|12481|12492|12480|12494|12485|12492|12480|702
1628000150000|2021-08-03 14:15:50|12491|12481|12494|12487|12494|12489|12490|12480|1906
1628000160000|2021-08-03 14:16:00|12493|12488|12494|12489|12494|12489|12493|12488|400
1628000170000|2021-08-03 14:16:10|12493|12492|12507|12492|12512|12493|12493|12492|1304
1628000180000|2021-08-03 14:16:20|12506|12493|12499|12492|12507|12497|12498|12492|100
1628000190000|2021-08-03 14:16:30|12498||12498||12499||12498||0
1628000200000|2021-08-03 14:16:40|12499|12493|12500|12495|12505|12496|12499|12493|700
1628000210000|2021-08-03 14:16:50|12506|12496|12509|12499|12512|12500|12502|12496|300
1628000220000|2021-08-03 14:17:00||12500||12499||12500||12499|0
1628000230000|2021-08-03 14:17:10|12508|12500|12508|12499|12508|12500|12508|12499|0
1628000250000|2021-08-03 14:17:30||12500||12500||12500||12500|100
1628000260000|2021-08-03 14:17:40|12509|12501|12522|12506|12524|12506|12508|12501|100
1628000270000|2021-08-03 14:17:50|12521|12507|12522|12508|12522|12508|12521|12507|200
1628000280000|2021-08-03 14:18:00||12509||12511||12512||12509|0
1628000290000|2021-08-03 14:18:10|12519|12510|12517|12506|12519|12510|12515|12506|200
1628000310000|2021-08-03 14:18:30|12512|12505|12511|12499|12512|12505|12508|12499|410
1628000330000|2021-08-03 14:18:50|12507|12500|12511|12499|12511|12500|12507|12499|0
1628000340000|2021-08-03 14:19:00|12506|12495|12511|12500|12511|12500|12501|12493|200
1628000350000|2021-08-03 14:19:10||12501||12500||12501||12500|0
1628000360000|2021-08-03 14:19:20|12517|12501|12519|12515|12519|12515|12517|12501|300
1628000370000|2021-08-03 14:19:30|12524|12518|12529|12519|12533|12521|12524|12518|600
1628000380000|2021-08-03 14:19:40||12520||12519||12520||12519|1900
1628000390000|2021-08-03 14:19:50|12528|12520|12521|12514|12528|12520|12521|12514|1201
1628000400000|2021-08-03 14:20:00|12520|12511|12521|12506|12522|12511|12516|12506|3924
1628000410000|2021-08-03 14:20:10|12522|12507|12520|12508|12529|12509|12520|12507|2900
1628000420000|2021-08-03 14:20:20|12519|12509|12528|12520|12529|12520|12519|12509|800
1628000470000|2021-08-03 14:21:10|12527|12508|12522|12509|12527|12520|12521|12508|2286
1628000480000|2021-08-03 14:21:20|12521||12521||12521||12521||0
1628000490000|2021-08-03 14:21:30|12520|12510|12521|12509|12521|12510|12516|12509|600
1628000500000|2021-08-03 14:21:40|12520|12508|12504|12495|12520|12508|12504|12495|10900
1628000510000|2021-08-03 14:21:50|12508|12497|12513|12503|12521|12504|12508|12497|2053
1628000520000|2021-08-03 14:22:00|12516|12504|12518|12507|12521|12513|12516|12504|2500
1628000530000|2021-08-03 14:22:10|12519|12510|12519|12513|12519|12513|12518|12510|2885
1628000550000|2021-08-03 14:22:30|12521|12514|12525|12517|12525|12518|12521|12514|600
1628000560000|2021-08-03 14:22:40|12524|12514|12523|12513|12524|12514|12522|12513|100
1628000570000|2021-08-03 14:22:50|12521|12514|12523|12514|12525|12519|12519|12513|1400
1628000580000|2021-08-03 14:23:00|12525|12523|12522|12514|12525|12523|12521|12514|11600
1628000590000|2021-08-03 14:23:10|12521|12515|12527|12521|12534|12521|12521|12515|700
1628000600000|2021-08-03 14:23:20|12531|12524|12540|12525|12552|12527|12531|12524|483
1628000610000|2021-08-03 14:23:30|12532|12526|12540|12529|12540|12529|12532|12526|300
1628000620000|2021-08-03 14:23:40||12530||12530||12531||12530|0
1628000630000|2021-08-03 14:23:50|||||||||300
1628000640000|2021-08-03 14:24:00||12531||12530||12531||12530|100
1628000650000|2021-08-03 14:24:10|12539||12539||12539||12539||100
1628000660000|2021-08-03 14:24:20|12538||12538||12538||12538||0
1628000680000|2021-08-03 14:24:40|12539|12531|12539|12531|12550|12540|12539|12530|2667
1628000690000|2021-08-03 14:24:50|||||||||200
1628000700000|2021-08-03 14:25:00|12538|12530|12535|12526|12538|12530|12535|12526|900
1628000710000|2021-08-03 14:25:10|12534|12525|12527|12518|12534|12525|12527|12517|400
1628000720000|2021-08-03 14:25:20|12526||12526||12527||12525||100
1628000730000|2021-08-03 14:25:30|12528|12519|12528|12520|12528|12523|12528|12518|800
1628000740000|2021-08-03 14:25:40|12529|12521|12536|12522|12536|12527|12529|12520|200
1628000750000|2021-08-03 14:25:50|||||||||100
1628000760000|2021-08-03 14:26:00|||||||||100
1628000770000|2021-08-03 14:26:10|||||||||100
1628000780000|2021-08-03 14:26:20|12535|12523|12534|12524|12535|12524|12528|12520|600
1628000790000|2021-08-03 14:26:30|12535|12525|12539|12531|12539|12532|12535|12525|267
1628000800000|2021-08-03 14:26:40|12541|12532|12546|12533|12550|12536|12541|12532|200
1628000820000|2021-08-03 14:27:00|12549|12534|12555|12543|12556|12543|12549|12534|200
1628000830000|2021-08-03 14:27:10|||||||||100
1628000840000|2021-08-03 14:27:20|12554|12544|12559|12550|12560|12554|12554|12544|700
1628000850000|2021-08-03 14:27:30|12563|12549|12564|12549|12569|12550|12563|12549|0
1628000860000|2021-08-03 14:27:40|12561|12550|12560|12552|12561|12553|12560|12549|0
1628000870000|2021-08-03 14:27:50|||||||||1100
1628000880000|2021-08-03 14:28:00||12553||12552||12554||12552|300
1628000890000|2021-08-03 14:28:10|12559|12553|12559|12552|12560|12553|12557|12552|900
1628000900000|2021-08-03 14:28:20|12564|12553|12564|12555|12564|12556|12562|12553|300
1628000910000|2021-08-03 14:28:30|||||||||100
1628000920000|2021-08-03 14:28:40||12554||12554||12554||12554|100
1628000930000|2021-08-03 14:28:50|||||||||294
1628000940000|2021-08-03 14:29:00|12563|12552|12547|12539|12563|12554|12546|12539|2483
1628000950000|2021-08-03 14:29:10|12555|12540|12555|12540|12556|12540|12553|12535|200
1628000960000|2021-08-03 14:29:20|12553||12554||12555||12553||0
1628000970000|2021-08-03 14:29:30|12553|12541|12553|12540|12554|12542|12553|12540|0
1628000980000|2021-08-03 14:29:40|12554|12541|12546|12533|12554|12541|12542|12533|606
1628000990000|2021-08-03 14:29:50|12544||12543||12544||12543||0
1628001000000|2021-08-03 14:30:00|12542|12532|12543|12526|12543|12532|12537|12524|600
1628001010000|2021-08-03 14:30:10||12528||12529||12533||12521|200
1628001020000|2021-08-03 14:30:20|12545|12530|12544|12530|12545|12537|12544|12529|400
1628001030000|2021-08-03 14:30:30|12543|12529|12544|12530|12544|12534|12543|12529|0
1628001040000|2021-08-03 14:30:40|12545|12529|12539|12532|12545|12538|12539|12529|1400
1628001050000|2021-08-03 14:30:50|12538|12527|12539|12527|12539|12528|12536|12526|2000
1628001060000|2021-08-03 14:31:00|12537|12526|12531|12519|12539|12528|12531|12518|300
1628001070000|2021-08-03 14:31:10|12530|12520|12531|12521|12535|12526|12529|12516|400
1628001080000|2021-08-03 14:31:20|12530|12522|12526|12512|12530|12522|12523|12510|600
1628001090000|2021-08-03 14:31:30|12527|12515|12530|12521|12530|12521|12524|12512|3800
1628001100000|2021-08-03 14:31:40||12526||12521||12526||12521|600
1628001110000|2021-08-03 14:31:50||12522||12521||12522||12521|100
1628001120000|2021-08-03 14:32:00|12534|12522|12539|12528|12543|12528|12534|12521|700
1628001130000|2021-08-03 14:32:10|12538|12516|12527|12509|12538|12526|12522|12509|3924
1628001140000|2021-08-03 14:32:20|12526|12510|12520|12502|12526|12511|12517|12502|700
1628001150000|2021-08-03 14:32:30|12521|12506|12511|12497|12526|12508|12505|12482|3511
1628001160000|2021-08-03 14:32:40|12512|12495|12509|12495|12512|12500|12509|12495|700
1628001180000|2021-08-03 14:33:00|||||||||300
1628001190000|2021-08-03 14:33:10|||||||||196
1628001200000|2021-08-03 14:33:20|12508|12500|12508|12501|12509|12501|12508|12500|200
1628001210000|2021-08-03 14:33:30|12506|12500|12501|12485|12508|12500|12498|12484|900
1628001220000|2021-08-03 14:33:40|12508|12486|12508|12497|12508|12498|12506|12485|600
1628001230000|2021-08-03 14:33:50|12506|12498|12501|12491|12508|12501|12501|12491|500
1628001240000|2021-08-03 14:34:00|12506|12492|12507|12495|12508|12497|12506|12491|1101
1628001250000|2021-08-03 14:34:10|12506|12491|12506|12486|12507|12491|12500|12485|200
1628001260000|2021-08-03 14:34:20|12501|12487|12501|12487|12506|12488|12501|12486|0
1628001270000|2021-08-03 14:34:30|12506|12486|12501|12486|12506|12486|12501|12486|0
1628001280000|2021-08-03 14:34:40|12496|12485|12480|12465|12501|12485|12479|12461|494
1628001290000|2021-08-03 14:34:50|12479|12466|12478|12467|12479|12470|12478|12462|100
1628001300000|2021-08-03 14:35:00|12480|12468|12469|12462|12480|12468|12468|12461|200
1628001310000|2021-08-03 14:35:10|12470|12458|12466|12456|12473|12464|12466|12452|2936
1628001320000|2021-08-03 14:35:20|12467|12457|12473|12464|12473|12464|12467|12456|300
1628001330000|2021-08-03 14:35:30|12474|12465|12478|12464|12478|12470|12473|12464|300
1628001340000|2021-08-03 14:35:40|12477|12469|12472|12461|12477|12469|12470|12459|500
1628001350000|2021-08-03 14:35:50|12468|12459|12466|12453|12471|12460|12464|12452|400
1628001360000|2021-08-03 14:36:00||12456||12456||12457||12452|0
1628001370000|2021-08-03 14:36:10|12465|12454|12459|12452|12465|12456|12459|12452|0
1628001380000|2021-08-03 14:36:20|12457|12449|12452|12439|12459|12451|12441|12431|1287
1628001390000|2021-08-03 14:36:30|12456||12452||12456||12452||100
1628001400000|2021-08-03 14:36:40||12440||12439||12440||12439|0
1628001410000|2021-08-03 14:36:50|12451|12431|12446|12434|12451|12434|12445|12431|100
1628001420000|2021-08-03 14:37:00||12435||12436||12436||12435|0
1628001430000|2021-08-03 14:37:10|12445|12432|12441|12431|12446|12432|12437|12431|1200
1628001440000|2021-08-03 14:37:20|12445|12434|12442|12431|12445|12434|12440|12431|0
1628001450000|2021-08-03 14:37:30|12443|12433|12444|12431|12444|12439|12442|12431|1020
1628001460000|2021-08-03 14:37:40||12436||12436||12436||12436|0
1628001470000|2021-08-03 14:37:50|||||||||500
1628001480000|2021-08-03 14:38:00|12445|12437|12458|12450|12465|12452|12445|12437|2615
1628001490000|2021-08-03 14:38:10|12461|12451|12463|12450|12468|12456|12461|12450|1600
1628001500000|2021-08-03 14:38:20|||||||||360
1628001510000|2021-08-03 14:38:30|12457|12445|12455|12443|12457|12445|12454|12441|900
1628001520000|2021-08-03 14:38:40|12454|12442|12451|12442|12455|12442|12451|12441|0
1628001530000|2021-08-03 14:38:50|12454|12445|12455|12450|12455|12450|12454|12445|700
1628001540000|2021-08-03 14:39:00|12459|12451|12460|12450|12460|12455|12453|12445|1500
1628001550000|2021-08-03 14:39:10|12458|12451|12458|12447|12460|12453|12455|12445|400
1628001560000|2021-08-03 14:39:20|12455|12448|12458|12445|12458|12448|12455|12445|600
1628001570000|2021-08-03 14:39:30|12455|12446|12454|12446|12458|12448|12453|12445|100
1628001580000|2021-08-03 14:39:40|12453|12445|12452|12447|12454|12451|12452|12445|0
1628001590000|2021-08-03 14:39:50|||||||||200
1628001600000|2021-08-03 14:40:00|12451|12445|12443|12432|12451|12445|12442|12431|600
1628001610000|2021-08-03 14:40:10|12442|12436|12441|12431|12443|12436|12439|12431|200
1628001620000|2021-08-03 14:40:20|12440|12432|12439|12431|12441|12434|12438|12431|400
1628001630000|2021-08-03 14:40:30|12441|12434|12443|12435|12444|12441|12441|12434|1400
1628001640000|2021-08-03 14:40:40||12436||12436||12436||12436|100
1628001650000|2021-08-03 14:40:50|||||||||100
1628001660000|2021-08-03 14:41:00|12444|12442|12444|12437|12444|12442|12443|12436|401
1628001670000|2021-08-03 14:41:10|12443|12436|12448|12442|12450|12444|12441|12431|2821
1628001680000|2021-08-03 14:41:20|12447|12443|12458|12447|12458|12447|12447|12438|1016
1628001690000|2021-08-03 14:41:30|12456||12455||12456||12455||0
1628001700000|2021-08-03 14:41:40||12448||12448||12450||12448|100
1628001710000|2021-08-03 14:41:50|||||||||200
1628001720000|2021-08-03 14:42:00|12465|12449|12464|12453|12468|12456|12460|12449|1008
1628001730000|2021-08-03 14:42:10|12465|12454|12468|12456|12468|12460|12464|12453|500
1628001740000|2021-08-03 14:42:20|12472|12457|12488|12469|12488|12469|12472|12456|500
1628001750000|2021-08-03 14:42:30|12481|12468|12478|12468|12483|12468|12473|12468|800
1628001760000|2021-08-03 14:42:40|12479|12469|12478|12470|12479|12470|12478|12469|100
1628001770000|2021-08-03 14:42:50|||||||||100
1628001780000|2021-08-03 14:43:00|||||||||293
1628001790000|2021-08-03 14:43:10|12473|12458|12463|12449|12473|12460|12461|12449|5562
1628001800000|2021-08-03 14:43:20|12462|12445|12453|12446|12462|12446|12452|12442|200
1628001810000|2021-08-03 14:43:30|12448|12442|12448|12442|12448|12446|12448|12442|100
1628001820000|2021-08-03 14:43:40|12447|12437|12448|12439|12448|12439|12447|12433|0
1628001830000|2021-08-03 14:43:50|12453|12440|12453|12445|12453|12448|12449|12439|1021
1628001840000|2021-08-03 14:44:00|12448|12446|12453|12445|12453|12447|12448|12442|200
1628001850000|2021-08-03 14:44:10|12462|12447|12460|12441|12463|12450|12452|12440|1809
1628001860000|2021-08-03 14:44:20|12459|12442|12462|12451|12463|12452|12458|12442|1200
1628001870000|2021-08-03 14:44:30|12461|12445|12460|12446|12461|12446|12456|12445|0
1628001880000|2021-08-03 14:44:40|12459||12460||12460||12459||0
1628001890000|2021-08-03 14:44:50|||||||||100
1628001900000|2021-08-03 14:45:00|12459|12445|12455|12445|12459|12445|12455|12445|0
1628001910000|2021-08-03 14:45:10|12454|12446|12450|12445|12455|12446|12450|12445|200
1628001920000|2021-08-03 14:45:20|12449|12444|12449|12439|12449|12444|12446|12439|246
1628001930000|2021-08-03 14:45:30|12447|12440|12440|12436|12449|12447|12440|12435|100
1628001940000|2021-08-03 14:45:40||12433||12433||12433||12432|800
1628001950000|2021-08-03 14:45:50|12448|12436|12441|12431|12448|12439|12441|12431|1100
1628001960000|2021-08-03 14:46:00|12448|12435|12446|12438|12449|12438|12446|12431|800
1628001970000|2021-08-03 14:46:10|12449|12437|12446|12433|12449|12442|12444|12432|300
1628001980000|2021-08-03 14:46:20|12445|12434|12445|12436|12445|12436|12441|12431|0
1628001990000|2021-08-03 14:46:30|12444|12437|12451|12432|12453|12445|12444|12431|8547
1628002000000|2021-08-03 14:46:40|12450|12437|12455|12449|12456|12449|12450|12437|500
1628002010000|2021-08-03 14:46:50|12463|12450|12465|12453|12465|12453|12459|12450|0
1628002020000|2021-08-03 14:47:00|12470|12454|12475|12462|12479|12462|12469|12454|0
1628002030000|2021-08-03 14:47:10|12480|12463|12473|12464|12480|12465|12473|12462|0
1628002040000|2021-08-03 14:47:20|12475|12465|12486|12474|12486|12474|12475|12464|200
1628002050000|2021-08-03 14:47:30|12485|12473|12486|12474|12486|12477|12482|12471|290
1628002060000|2021-08-03 14:47:40|12485|12472|12495|12482|12498|12482|12484|12472|0
1628002070000|2021-08-03 14:47:50|12496|12483|12500|12484|12506|12484|12495|12483|0
1628002080000|2021-08-03 14:48:00|12501|12485|12503|12485|12505|12491|12500|12483|214
1628002090000|2021-08-03 14:48:10|12502|12486|12503|12486|12503|12486|12502|12486|100
1628002100000|2021-08-03 14:48:20|12502|12488|12502|12492|12502|12495|12502|12488|10200
1628002110000|2021-08-03 14:48:30|12501|12490|12500|12488|12501|12491|12499|12488|211
1628002120000|2021-08-03 14:48:40|12499||12500||12501||12496||800
1628002130000|2021-08-03 14:48:50|12499|12486|12492|12480|12499|12486|12485|12476|3000
1628002140000|2021-08-03 14:49:00||12478||12481||12481||12478|267
1628002150000|2021-08-03 14:49:10|12491||12492||12492||12491||0
1628002160000|2021-08-03 14:49:20|12491|12482|12512|12498|12512|12499|12491|12482|200
1628002170000|2021-08-03 14:49:30|12509|12499|12522|12511|12525|12511|12509|12499|1302
1628002180000|2021-08-03 14:49:40|12521||12521||12521||12521||100
1628002190000|2021-08-03 14:49:50|||||||||1035
1628002200000|2021-08-03 14:50:00|12530|12517|12537|12524|12537|12524|12529|12517|400
1628002210000|2021-08-03 14:50:10|12538|12525|12542|12529|12546|12532|12538|12524|100
1628002220000|2021-08-03 14:50:20|12541|12528|12532|12517|12541|12528|12531|12517|718
1628002230000|2021-08-03 14:50:30|12537|12520|12536|12517|12537|12525|12536|12517|406
1628002240000|2021-08-03 14:50:40|||||||||100
1628002250000|2021-08-03 14:50:50|12535||12536||12536||12535||200
1628002260000|2021-08-03 14:51:00|12535|12518|12534|12518|12535|12527|12531|12518|350
1628002270000|2021-08-03 14:51:10|12533|12519|12534|12518|12536|12519|12531|12517|171
1628002280000|2021-08-03 14:51:20|12533|12519|12530|12519|12534|12520|12530|12518|0
1628002290000|2021-08-03 14:51:30|12529|12520|12525|12509|12529|12520|12525|12508|401
1628002300000|2021-08-03 14:51:40|12524|12510|12522|12510|12524|12510|12522|12510|0
1628002310000|2021-08-03 14:51:50|12521|12505|12521|12510|12523|12510|12520|12505|0
1628002320000|2021-08-03 14:52:00|12520|12505|12514|12500|12520|12505|12514|12496|1327
1628002330000|2021-08-03 14:52:10|12513|12504|12520|12497|12520|12505|12509|12496|1871
1628002340000|2021-08-03 14:52:20|12511|12498|12505|12500|12520|12500|12505|12496|0
1628002350000|2021-08-03 14:52:30|12504|12496|12502|12496|12505|12496|12502|12496|100
1628002360000|2021-08-03 14:52:40|12501|12494|12497|12487|12502|12494|12497|12487|100
1628002370000|2021-08-03 14:52:50|12496|12482|12483|12474|12496|12482|12483|12474|500
1628002380000|2021-08-03 14:53:00|12488|12475|12486|12474|12488|12479|12486|12470|800
1628002390000|2021-08-03 14:53:10||12475||12473||12475||12471|100
1628002400000|2021-08-03 14:53:20|12485|12474|12482|12473|12485|12479|12482|12471|500
1628002410000|2021-08-03 14:53:30|12481|12474|12462|12452|12481|12474|12462|12452|700
1628002420000|2021-08-03 14:53:40|12461|12450|12454|12444|12461|12450|12454|12441|500
1628002430000|2021-08-03 14:53:50|12453|12445|12461|12448|12462|12449|12452|12441|1264
1628002440000|2021-08-03 14:54:00|12460|12449|12461|12451|12461|12451|12460|12449|0
1628002450000|2021-08-03 14:54:10|12462|12452|12455|12448|12467|12457|12455|12442|1457
1628002470000|2021-08-03 14:54:30|12461|12449|12460|12448|12461|12452|12460|12448|300
1628002480000|2021-08-03 14:54:40|12459|12450|12459|12450|12459|12451|12459|12450|3000
1628002490000|2021-08-03 14:54:50|12458|12448|12452|12442|12458|12448|12452|12442|800
1628002500000|2021-08-03 14:55:00|12451|12437|12447|12440|12451|12444|12447|12437|700
1628002510000|2021-08-03 14:55:10|12446|12435|12443|12434|12446|12440|12443|12434|300
1628002520000|2021-08-03 14:55:20|12442|12436|12441|12434|12442|12436|12441|12434|300
1628002530000|2021-08-03 14:55:30|12440|12431|12436|12431|12440|12435|12436|12427|907
1628002540000|2021-08-03 14:55:40|12438|12432|12434|12429|12441|12434|12434|12427|1500
1628002550000|2021-08-03 14:55:50|12435|12427|12431|12422|12435|12427|12429|12420|1100
1628002560000|2021-08-03 14:56:00|12432|12423|12434|12429|12435|12429|12432|12423|700
1628002570000|2021-08-03 14:56:10|12435|12430|12448|12439|12450|12442|12435|12429|500
1628002580000|2021-08-03 14:56:20|12447|12438|12438|12429|12447|12439|12438|12429|903
1628002590000|2021-08-03 14:56:30||12425||12427||12427||12425|714
1628002600000|2021-08-03 14:56:40|||||||||400
1628002620000|2021-08-03 14:57:00||12429||12429||12429||12429|0
1628002630000|2021-08-03 14:57:10|||||||||200
1628002640000|2021-08-03 14:57:20|||||||||500
1628002650000|2021-08-03 14:57:30|12437|12431|12437|12432|12437|12432|12436|12431|220
1628002660000|2021-08-03 14:57:40|12434|12431|12423|12413|12434|12431|12423|12408|2570
1628002670000|2021-08-03 14:57:50|12422|12414|12422|12413|12422|12415|12422|12412|0
1628002680000|2021-08-03 14:58:00||12415||12416||12416||12415|252
1628002690000|2021-08-03 14:58:10|12421|12415|12419|12408|12421|12415|12418|12408|980
1628002700000|2021-08-03 14:58:20|12418|12403|12412|12403|12418|12404|12411|12403|1338
1628002710000|2021-08-03 14:58:30|12411||12411||12411||12411||1000
1628002730000|2021-08-03 14:58:50|12406|12400|12416|12401|12417|12409|12405|12400|3602
1628002740000|2021-08-03 14:59:00||12400||12400||12400||12400|700
1628002750000|2021-08-03 14:59:10|12415|12402|12413|12400|12415|12402|12412|12400|100
1628002760000|2021-08-03 14:59:20|12412|12401|12404|12394|12412|12401|12400|12394|1257
1628002770000|2021-08-03 14:59:30|12403|12395|12405|12397|12405|12398|12401|12394|2100
1628002780000|2021-08-03 14:59:40|12404|12394|12403|12394|12404|12394|12403|12394|171
1628002790000|2021-08-03 14:59:50||12395||12395||12395||12395|100
1628002810000|2021-08-03 15:00:10|12402|12396|12410|12397|12413|12401|12402|12396|1004
1628002820000|2021-08-03 15:00:20|12409|12398|12407|12398|12409|12398|12407|12398|144
1628002830000|2021-08-03 15:00:30||12399||12400||12401||12399|200
1628002840000|2021-08-03 15:00:40|12405|12401|12410|12401|12410|12402|12401|12397|1428
1628002850000|2021-08-03 15:00:50|12416|12402|12415|12407|12416|12408|12415|12402|601
1628002860000|2021-08-03 15:01:00|12416|12408|12424|12412|12424|12413|12416|12408|600
1628002870000|2021-08-03 15:01:10||12414||12414||12414||12414|0
1628002880000|2021-08-03 15:01:20|12423|12415|12426|12414|12427|12415|12422|12414|100
1628002890000|2021-08-03 15:01:30|12425|12412|12417|12407|12425|12412|12417|12404|3126
1628002900000|2021-08-03 15:01:40||12404||12404||12407||12404|0
1628002910000|2021-08-03 15:01:50||12405||12406||12407||12404|0
1628002920000|2021-08-03 15:02:00|12416|12404|12414|12404|12416|12406|12414|12404|400
1628002930000|2021-08-03 15:02:10|12417|12407|12417|12406|12417|12412|12414|12405|1294
1628002940000|2021-08-03 15:02:20||12408||12410||12410||12408|0
1628002950000|2021-08-03 15:02:30|12419|12409|12423|12413|12426|12414|12419|12409|300
1628002960000|2021-08-03 15:02:40|12422|12412|12422|12413|12428|12413|12422|12412|100
1628002970000|2021-08-03 15:02:50|12425|12414|12427|12418|12427|12418|12425|12414|200
1628002980000|2021-08-03 15:03:00|12429|12419|12437|12430|12438|12430|12429|12419|700
1628002990000|2021-08-03 15:03:10|12436|12425|12436|12425|12436|12425|12436|12425|0
1628003000000|2021-08-03 15:03:20|12435|12416|12430|12415|12438|12418|12430|12415|700
1628003010000|2021-08-03 15:03:30|12429|12417|12423|12410|12429|12417|12423|12408|100
1628003030000|2021-08-03 15:03:50||12411||12412||12413||12411|0
1628003040000|2021-08-03 15:04:00||12413||12412||12413||12411|200
1628003050000|2021-08-03 15:04:10|12422|12413|12422|12409|12423|12414|12422|12406|0
1628003060000|2021-08-03 15:04:20||12410||12410||12410||12410|100
1628003070000|2021-08-03 15:04:30|12421||12421||12421||12421||3300
1628003080000|2021-08-03 15:04:40|12418||12418||12418||12418||3000
1628003090000|2021-08-03 15:04:50|12417|12411|12416|12410|12417|12411|12416|12410|859
1628003100000|2021-08-03 15:05:00|12417|12411|12412|12400|12427|12417|12406|12400|2374
1628003110000|2021-08-03 15:05:10|12416|12401|12419|12413|12422|12413|12416|12401|1613
1628003120000|2021-08-03 15:05:20|12418|12412|12418|12408|12419|12412|12418|12408|0
1628003130000|2021-08-03 15:05:30|||||||||300
1628003140000|2021-08-03 15:05:40|12412|12403|12413|12405|12416|12405|12412|12403|400
1628003150000|2021-08-03 15:05:50|12412|12403|12408|12399|12412|12403|12408|12398|800
1628003160000|2021-08-03 15:06:00|12418|12400|12416|12408|12418|12408|12413|12399|608
1628003170000|2021-08-03 15:06:10|12415|12407|12409|12400|12415|12407|12409|12400|2191
1628003180000|2021-08-03 15:06:20|12408|12401|12402|12395|12408|12401|12402|12395|997
1628003190000|2021-08-03 15:06:30|12401|12394|12399|12390|12401|12394|12399|12390|217
1628003200000|2021-08-03 15:06:40|12402|12395|12406|12397|12413|12403|12399|12395|1916
1628003210000|2021-08-03 15:06:50||12398||12398||12398||12398|100
1628003220000|2021-08-03 15:07:00|12409|12400|12408|12399|12409|12405|12406|12398|558
1628003230000|2021-08-03 15:07:10|||||||||200
1628003240000|2021-08-03 15:07:20|12409|12400|12413|12406|12415|12411|12408|12400|1115
1628003250000|2021-08-03 15:07:30|12418|12405|12418|12409|12422|12409|12418|12405|609
1628003260000|2021-08-03 15:07:40|12417|12410|12416|12409|12417|12410|12416|12409|727
1628003270000|2021-08-03 15:07:50||12410||12409||12410||12409|200
1628003280000|2021-08-03 15:08:00|||||||||100
1628003300000|2021-08-03 15:08:20|12415|12405|12414|12406|12415|12407|12413|12404|200
1628003310000|2021-08-03 15:08:30|12413|12404|12412|12404|12413|12407|12412|12404|200
1628003330000|2021-08-03 15:08:50|12407|12400|12398|12390|12407|12401|12398|12390|2900
1628003340000|2021-08-03 15:09:00|12397|12389|12395|12389|12397|12393|12391|12383|4499
1628003350000|2021-08-03 15:09:10|12397|12390|12398|12390|12400|12396|12396|12387|2400
1628003360000|2021-08-03 15:09:20|12397|12389|12397|12391|12397|12392|12397|12389|200
1628003370000|2021-08-03 15:09:30|12396|12390|12392|12384|12396|12390|12392|12382|100
1628003380000|2021-08-03 15:09:40|12391|12382|12383|12375|12391|12382|12383|12374|500
1628003400000|2021-08-03 15:10:00|12381|12376|12381|12375|12384|12380|12377|12370|3525
1628003410000|2021-08-03 15:10:10|12380|12373|12373|12367|12381|12374|12373|12365|900
1628003420000|2021-08-03 15:10:20|12372|12363|12380|12368|12386|12373|12370|12363|2420
1628003430000|2021-08-03 15:10:30|12379||12379||12379||12379||261
1628003440000|2021-08-03 15:10:40|12373|12364|12372|12363|12373|12364|12372|12363|1300
1628003450000|2021-08-03 15:10:50||12364||12365||12365||12364|100
1628003460000|2021-08-03 15:11:00|12374|12366|12370|12365|12374|12368|12370|12365|1700
1628003470000|2021-08-03 15:11:10|12369|12364|12367|12360|12371|12364|12363|12358|1700
1628003480000|2021-08-03 15:11:20|12366|12355|12363|12355|12366|12355|12363|12355|792
1628003490000|2021-08-03 15:11:30|12358|12352|12368|12358|12373|12358|12356|12350|21159
1628003500000|2021-08-03 15:11:40|12364|12357|12363|12355|12364|12357|12358|12350|2427
1628003510000|2021-08-03 15:11:50|12362|12354|12362|12351|12362|12354|12362|12351|0
1628003520000|2021-08-03 15:12:00|12363|12352|12365|12354|12375|12363|12363|12352|1701
1628003530000|2021-08-03 15:12:10|12364|12355|12364|12355|12364|12355|12364|12355|100
1628003540000|2021-08-03 15:12:20|12363|12356|12362|12352|12368|12364|12362|12352|3266
1628003550000|2021-08-03 15:12:30||12353||12353||12353||12353|300
1628003560000|2021-08-03 15:12:40|12363|12354|12369|12358|12371|12365|12362|12354|2500
1628003570000|2021-08-03 15:12:50|12368|12360|12368|12360|12368|12360|12368|12360|0
1628003580000|2021-08-03 15:13:00|12365|12355|12365|12358|12369|12358|12358|12352|2500
1628003590000|2021-08-03 15:13:10|12368|12359|12366|12358|12368|12361|12366|12358|300
1628003600000|2021-08-03 15:13:20|12367|12359|12370|12359|12382|12367|12367|12358|701
1628003610000|2021-08-03 15:13:30|12365|12360|12370|12360|12382|12370|12365|12359|6770
1628003620000|2021-08-03 15:13:40|12369|12359|12368|12361|12369|12361|12368|12359|1100
1628003630000|2021-08-03 15:13:50|12379|12360|12380|12371|12382|12375|12377|12360|1601
1628003640000|2021-08-03 15:14:00|12379|12372|12381|12376|12384|12378|12379|12372|8163
1628003650000|2021-08-03 15:14:10|12378|12374|12380|12374|12381|12375|12377|12374|2096
1628003660000|2021-08-03 15:14:20|12381|12375|12404|12393|12405|12395|12381|12375|1183
1628003680000|2021-08-03 15:14:40|12398|12389|12397|12389|12398|12389|12397|12389|1137
1628003700000|2021-08-03 15:15:00|12396|12388|12396|12387|12397|12390|12393|12385|300
1628003710000|2021-08-03 15:15:10|||||||||100
1628003720000|2021-08-03 15:15:20||12389||12389||12389||12389|0
1628003740000|2021-08-03 15:15:40|12399|12390|12397|12391|12399|12394|12397|12390|485
1628003750000|2021-08-03 15:15:50|12398|12392|12408|12401|12416|12404|12397|12392|1420
1628003760000|2021-08-03 15:16:00|12410|12402|12404|12396|12410|12404|12402|12395|950
1628003770000|2021-08-03 15:16:10|12403|12395|12401|12395|12404|12395|12400|12395|900
1628003780000|2021-08-03 15:16:20|12402|12396|12405|12399|12407|12399|12402|12396|100
1628003790000|2021-08-03 15:16:30|12406|12400|12410|12403|12412|12403|12405|12400|120
1628003800000|2021-08-03 15:16:40|12412|12406|12414|12406|12415|12406|12410|12403|8200
1628003810000|2021-08-03 15:16:50|12415|12408|12409|12400|12415|12408|12407|12400|1501
1628003820000|2021-08-03 15:17:00|12412|12401|12412|12401|12414|12404|12409|12400|100
1628003840000|2021-08-03 15:17:20|12411|12406|12412|12406|12412|12406|12411|12406|0
1628003850000|2021-08-03 15:17:30|12411|12401|12408|12400|12411|12401|12405|12400|987
1628003860000|2021-08-03 15:17:40|12409|12403|12407|12400|12409|12403|12407|12400|200
1628003870000|2021-08-03 15:17:50|12406|12396|12402|12396|12406|12399|12402|12396|1012
1628003880000|2021-08-03 15:18:00|12407|12397|12408|12400|12413|12400|12404|12396|600
1628003890000|2021-08-03 15:18:10|12407||12407||12407||12407||0
1628003900000|2021-08-03 15:18:20|12409|12401|12411|12401|12411|12401|12408|12401|700
1628003910000|2021-08-03 15:18:30|12407|12402|12402|12396|12407|12402|12402|12396|2800
1628003920000|2021-08-03 15:18:40|12403|12393|12402|12393|12403|12393|12400|12393|920
1628003930000|2021-08-03 15:18:50|||||||||400
1628003940000|2021-08-03 15:19:00|12400|12386|12393|12386|12400|12386|12392|12386|630
1628003950000|2021-08-03 15:19:10|||||||||100
1628003960000|2021-08-03 15:19:20|12392||12392||12392||12392||0
1628003970000|2021-08-03 15:19:30|12391|12384|12387|12378|12391|12384|12387|12378|500
1628003980000|2021-08-03 15:19:40|12386||12386||12386||12386||0
1628003990000|2021-08-03 15:19:50|12385||12385||12385||12385||100
1628004000000|2021-08-03 15:20:00|12384|12373|12380|12370|12384|12373|12379|12370|300
1628004010000|2021-08-03 15:20:10|12384|12373|12365|12357|12384|12375|12365|12356|2872
1628004020000|2021-08-03 15:20:20|12364|12358|12370|12357|12374|12362|12364|12357|1157
1628004030000|2021-08-03 15:20:30|12369||12369||12369||12369||200
1628004040000|2021-08-03 15:20:40|12370|12358|12368|12360|12370|12363|12363|12358|2117
1628004050000|2021-08-03 15:20:50|12367||12367||12367||12367||100
1628004060000|2021-08-03 15:21:00|12370|12361|12376|12371|12377|12371|12370|12361|226
1628004070000|2021-08-03 15:21:10|12379|12372|12382|12371|12388|12381|12379|12371|1622
1628004080000|2021-08-03 15:21:20|12381|12372|12379|12372|12381|12372|12379|12371|0
1628004090000|2021-08-03 15:21:30|12380|12373|12378|12372|12380|12375|12378|12372|100
1628004100000|2021-08-03 15:21:40|||||||||200
1628004110000|2021-08-03 15:21:50|12377|12371|12377|12364|12378|12372|12372|12361|2200
1628004120000|2021-08-03 15:22:00|12376||12376||12376||12376||100
1628004130000|2021-08-03 15:22:10|12371|12359|12375|12361|12378|12364|12368|12356|600
1628004140000|2021-08-03 15:22:20|12374|12362|12374|12361|12374|12362|12374|12361|0
1628004150000|2021-08-03 15:22:30|12373||12368||12373||12368||100
1628004170000|2021-08-03 15:22:50|12367|12360|12365|12355|12367|12362|12363|12355|2044
1628004180000|2021-08-03 15:23:00||12356||12356||12357||12356|0
1628004190000|2021-08-03 15:23:10|12361|12357|12370|12362|12372|12364|12361|12357|1000
1628004200000|2021-08-03 15:23:20|12372|12363|12379|12368|12380|12373|12372|12362|400
1628004220000|2021-08-03 15:23:40|12377|12372|12374|12368|12379|12374|12374|12368|1400
1628004250000|2021-08-03 15:24:10|12375|12369|12374|12370|12381|12373|12374|12368|1400
1628004260000|2021-08-03 15:24:20|12377|12371|12371|12368|12377|12372|12371|12368|1600
1628004270000|2021-08-03 15:24:30|12374|12369|12374|12368|12374|12369|12374|12368|400
1628004290000|2021-08-03 15:24:50|12373|12370|12370|12364|12373|12370|12370|12363|100
1628004300000|2021-08-03 15:25:00|12374|12365|12374|12368|12381|12372|12374|12365|1391
1628004310000|2021-08-03 15:25:10|12379|12369|12374|12371|12382|12373|12373|12369|2432
1628004320000|2021-08-03 15:25:20|12373|12373|12376|12372|12376|12374|12373|12372|923
1628004330000|2021-08-03 15:25:30|12375|12371|12365|12358|12375|12371|12364|12357|1200
1628004340000|2021-08-03 15:25:40|12364|12353|12360|12352|12364|12354|12360|12350|300
1628004350000|2021-08-03 15:25:50|12361|12354|12355|12347|12362|12356|12355|12347|1000
1628004360000|2021-08-03 15:26:00|12356|12351|12355|12348|12356|12351|12355|12347|200
1628004370000|2021-08-03 15:26:10|12356|12349|12358|12352|12359|12355|12355|12348|400
1628004380000|2021-08-03 15:26:20|||||||||100
1628004390000|2021-08-03 15:26:30|12359|12353|12357|12351|12363|12357|12357|12348|500
1628004400000|2021-08-03 15:26:40|12356|12350|12356|12350|12359|12350|12356|12350|300
1628004410000|2021-08-03 15:26:50|12358|12351|12360|12352|12360|12355|12358|12351|300
1628004420000|2021-08-03 15:27:00|12365|12353|12365|12356|12365|12357|12365|12353|200
1628004430000|2021-08-03 15:27:10|12367|12357|12377|12369|12388|12369|12365|12357|854
1628004440000|2021-08-03 15:27:20|12385|12365|12372|12365|12385|12365|12372|12365|1015
1628004450000|2021-08-03 15:27:30|12380|12366|12377|12368|12388|12368|12377|12365|1206
1628004460000|2021-08-03 15:27:40||12369||12371||12371||12369|100
1628004470000|2021-08-03 15:27:50|12376|12372|12386|12375|12391|12375|12376|12372|700
1628004480000|2021-08-03 15:28:00|12383|12376|12385|12379|12385|12379|12380|12375|700
1628004490000|2021-08-03 15:28:10|12386|12381|12389|12382|12391|12383|12384|12379|500
1628004500000|2021-08-03 15:28:20|12393|12383|12396|12388|12400|12388|12387|12380|8821
1628004510000|2021-08-03 15:28:30|12395|12389|12396|12391|12396|12391|12395|12389|700
1628004520000|2021-08-03 15:28:40|12395|12392|12396|12389|12396|12393|12392|12384|2183
1628004530000|2021-08-03 15:28:50|12395|12387|12394|12389|12395|12389|12394|12387|1677
1628004540000|2021-08-03 15:29:00|12395|12390|12407|12398|12407|12398|12395|12390|2303
1628004550000|2021-08-03 15:29:10|12406||12405||12407||12405||0
1628004560000|2021-08-03 15:29:20|12404||12402||12405||12400||0
1628004570000|2021-08-03 15:29:30|12405|12399|12407|12403|12407|12404|12402|12398|201
1628004580000|2021-08-03 15:29:40|12411|12404|12411|12404|12413|12405|12408|12403|300
1628004590000|2021-08-03 15:29:50||12405||12406||12406||12405|0
1628004600000|2021-08-03 15:30:00|12415|12407|12429|12420|12435|12423|12415|12407|1150
1628004610000|2021-08-03 15:30:10|12426|12421|12430|12421|12434|12424|12426|12419|900
1628004620000|2021-08-03 15:30:20|12432|12422|12429|12422|12432|12423|12427|12422|1500
1628004630000|2021-08-03 15:30:30|12428|12421|12423|12414|12428|12421|12422|12414|1200
1628004640000|2021-08-03 15:30:40|12422||12421||12422||12421||200
1628004650000|2021-08-03 15:30:50|12420||12420||12420||12420||331
1628004660000|2021-08-03 15:31:00|12421|12418|12420|12414|12421|12418|12419|12414|800
1628004670000|2021-08-03 15:31:10|12419|12412|12409|12405|12420|12412|12408|12405|1029
1628004680000|2021-08-03 15:31:20|12412|12406|12415|12406|12420|12407|12412|12405|1000
1628004710000|2021-08-03 15:31:50||12407||12407||12407||12407|200
1628004720000|2021-08-03 15:32:00|12420|12408|12407|12401|12420|12414|12407|12401|2205
1628004730000|2021-08-03 15:32:10|12411|12402|12410|12403|12411|12404|12410|12402|400
1628004740000|2021-08-03 15:32:20|12411||12410||12411||12410||0
1628004750000|2021-08-03 15:32:30|12411|12404|12418|12408|12419|12408|12411|12404|200
1628004760000|2021-08-03 15:32:40|12410|12409|12420|12410|12420|12410|12410|12409|3836
1628004770000|2021-08-03 15:32:50|12415||12415||12415||12415||600
1628004780000|2021-08-03 15:33:00|12419|12411|12420|12411|12420|12413|12415|12411|6135
1628004790000|2021-08-03 15:33:10|||||||||200
1628004800000|2021-08-03 15:33:20||12412||12413||12413||12412|160
1628004810000|2021-08-03 15:33:30||12414||12415||12415||12414|400
1628004820000|2021-08-03 15:33:40|12419|12414|12417|12411|12419|12414|12417|12411|1440
1628004830000|2021-08-03 15:33:50|12416|12410|12417|12408|12417|12414|12412|12408|2101
1628004840000|2021-08-03 15:34:00|12414|12403|12413|12405|12417|12406|12413|12403|900
1628004850000|2021-08-03 15:34:10|||||||||159
1628004860000|2021-08-03 15:34:20|||||||||100
1628004880000|2021-08-03 15:34:40|12414|12406|12418|12410|12420|12418|12414|12406|3348
1628004890000|2021-08-03 15:34:50||12411||12411||12411||12411|100
1628004900000|2021-08-03 15:35:00|12417|12410|12426|12418|12427|12418|12411|12402|2300
1628004910000|2021-08-03 15:35:10|12429|12419|12427|12419|12429|12419|12426|12419|400
1628004920000|2021-08-03 15:35:20|12429|12420|12434|12423|12434|12423|12427|12420|902
1628004930000|2021-08-03 15:35:30||12424||12424||12425||12424|800
1628004940000|2021-08-03 15:35:40|12433|12423|12427|12416|12433|12423|12426|12416|948
1628004970000|2021-08-03 15:36:10|||||||||1401
1628004980000|2021-08-03 15:36:20|12426|12417|12424|12419|12426|12419|12424|12417|600
1628004990000|2021-08-03 15:36:30||12420||12419||12420||12419|470
1628005000000|2021-08-03 15:36:40|12422|12418|12420|12413|12427|12422|12420|12413|1801
1628005010000|2021-08-03 15:36:50|12419|12418|12419|12413|12420|12418|12419|12413|100
1628005020000|2021-08-03 15:37:00|12420|12414|12431|12422|12432|12423|12420|12414|7288
1628005030000|2021-08-03 15:37:10||12423||12426||12426||12423|100
1628005040000|2021-08-03 15:37:20|12430|12427|12428|12420|12430|12427|12428|12420|600
1628005050000|2021-08-03 15:37:30||12421||12422||12422||12420|0
1628005070000|2021-08-03 15:37:50|12431|12423|12426|12420|12431|12425|12423|12420|4527
1628005080000|2021-08-03 15:38:00|12427|12421|12431|12425|12431|12426|12426|12421|2527
1628005100000|2021-08-03 15:38:20|12435|12426|12436|12428|12436|12428|12435|12426|800
1628005110000|2021-08-03 15:38:30||12427||12427||12428||12427|0
1628005120000|2021-08-03 15:38:40|12434|12428|12436|12429|12436|12429|12434|12428|0
1628005130000|2021-08-03 15:38:50||12430||12430||12430||12430|536
1628005140000|2021-08-03 15:39:00|||||||||200
1628005150000|2021-08-03 15:39:10|12438|12431|12438|12431|12438|12435|12437|12431|1100
1628005160000|2021-08-03 15:39:20|12436|12429|12433|12425|12436|12429|12433|12425|1777
1628005170000|2021-08-03 15:39:30|12434|12426|12438|12431|12438|12431|12434|12426|800
1628005180000|2021-08-03 15:39:40||12432||12434||12434||12432|100
1628005190000|2021-08-03 15:39:50|12437|12435|12435|12430|12437|12435|12435|12429|460
1628005200000|2021-08-03 15:40:00|12438|12432|12438|12432|12438|12432|12438|12432|0
1628005230000|2021-08-03 15:40:30|12443|12435|12441|12436|12443|12436|12441|12435|400
1628005240000|2021-08-03 15:40:40||12437||12437||12437||12437|165
1628005250000|2021-08-03 15:40:50|12446|12438|12441|12437|12446|12439|12440|12437|100
1628005260000|2021-08-03 15:41:00|12439|12436|12437|12431|12440|12436|12434|12430|1300
1628005270000|2021-08-03 15:41:10|12436|12432|12440|12431|12444|12435|12432|12426|5498
1628005280000|2021-08-03 15:41:20|12439|12430|12426|12422|12439|12430|12426|12422|1000
1628005290000|2021-08-03 15:41:30|12427||12427||12427||12427||200
1628005300000|2021-08-03 15:41:40|12426|12424|12431|12424|12435|12425|12426|12423|400
1628005310000|2021-08-03 15:41:50|12426|12422|12424|12418|12426|12424|12424|12418|500
1628005320000|2021-08-03 15:42:00|12425|12419|12429|12422|12432|12422|12425|12419|200
1628005330000|2021-08-03 15:42:10|12428||12427||12432||12427||400
1628005340000|2021-08-03 15:42:20|12428|12419|12437|12430|12438|12430|12424|12418|2246
1628005350000|2021-08-03 15:42:30|12436|12429|12433|12426|12437|12429|12433|12424|300
1628005360000|2021-08-03 15:42:40|||||||||100
1628005370000|2021-08-03 15:42:50|12434|12427|12438|12433|12441|12434|12434|12427|1812
1628005380000|2021-08-03 15:43:00|12437|12428|12432|12424|12437|12432|12432|12422|900
1628005390000|2021-08-03 15:43:10||12427||12425||12427||12424|7200
1628005400000|2021-08-03 15:43:20||12424||12424||12424||12424|300
1628005410000|2021-08-03 15:43:30|||||||||21100
1628005420000|2021-08-03 15:43:40||12425||12428||12431||12424|3275
1628005430000|2021-08-03 15:43:50|12430|12426|12436|12430|12438|12430|12430|12426|8800
1628005440000|2021-08-03 15:44:00|12438|12431|12443|12436|12444|12437|12434|12431|4643
1628005450000|2021-08-03 15:44:10|12439|12432|12438|12432|12439|12432|12438|12432|1100
1628005460000|2021-08-03 15:44:20|12439|12435|12436|12432|12443|12439|12433|12432|2100
1628005470000|2021-08-03 15:44:30|12435|12430|12439|12432|12441|12432|12434|12427|700
1628005480000|2021-08-03 15:44:40|12438|12431|12435|12429|12445|12432|12430|12427|2100
1628005490000|2021-08-03 15:44:50|12439|12430|12436|12426|12443|12433|12430|12424|3181
1628005500000|2021-08-03 15:45:00|12435|12424|12434|12426|12435|12429|12433|12424|700
1628005510000|2021-08-03 15:45:10|12433|12427|12442|12434|12448|12435|12433|12427|584
1628005520000|2021-08-03 15:45:20|12447|12435|12448|12439|12455|12439|12442|12435|449
1628005530000|2021-08-03 15:45:30|12453||12448||12455||12448||100
1628005540000|2021-08-03 15:45:40|||||||||600
1628005550000|2021-08-03 15:45:50|12444|12435|12447|12437|12455|12437|12440|12434|1500
1628005560000|2021-08-03 15:46:00|12441|12435|12444|12433|12447|12435|12438|12431|1100
1628005570000|2021-08-03 15:46:10|12446||12441||12446||12441||1533
1628005580000|2021-08-03 15:46:20|||||||||200
1628005590000|2021-08-03 15:46:30|12437|12434|12441|12435|12449|12435|12437|12434|1927
1628005600000|2021-08-03 15:46:40|12446|12436|12436|12429|12446|12437|12436|12429|2845
1628005610000|2021-08-03 15:46:50|12433|12425|12432|12425|12435|12427|12432|12425|600
1628005620000|2021-08-03 15:47:00|12433|12427|12440|12429|12441|12429|12432|12427|100
1628005630000|2021-08-03 15:47:10|||||||||100
1628005640000|2021-08-03 15:47:20||12434||12434||12434||12434|0
1628005650000|2021-08-03 15:47:30|12445|12435|12443|12434|12449|12437|12441|12434|200
1628005660000|2021-08-03 15:47:40|12445|12435|12451|12443|12452|12444|12445|12435|300
1628005670000|2021-08-03 15:47:50|12450|12442|12449|12442|12450|12442|12448|12442|200
1628005680000|2021-08-03 15:48:00|12447||12447||12447||12447||300
1628005690000|2021-08-03 15:48:10|12445|12440|12445|12439|12447|12440|12440|12435|500
1628005700000|2021-08-03 15:48:20|12442|12434|12441|12434|12442|12434|12439|12434|300
1628005710000|2021-08-03 15:48:30|12442|12435|12442|12435|12445|12436|12442|12434|200
1628005720000|2021-08-03 15:48:40|12445||12442||12445||12442||0
1628005730000|2021-08-03 15:48:50|||||||||600
1628005740000|2021-08-03 15:49:00|12440|12431|12438|12430|12442|12431|12438|12430|0
1628005750000|2021-08-03 15:49:10|12437|12425|12432|12424|12437|12425|12431|12424|1028
1628005760000|2021-08-03 15:49:20|12433|12425|12435|12427|12435|12428|12433|12425|596
1628005780000|2021-08-03 15:49:40|||||||||101
1628005790000|2021-08-03 15:49:50|12434|12424|12434|12424|12434|12424|12430|12424|900
1628005810000|2021-08-03 15:50:10|12432||12432||12432||12432||131
1628005820000|2021-08-03 15:50:20|12433|12425|12437|12432|12437|12435|12433|12425|1740
1628005830000|2021-08-03 15:50:30||12431||12432||12432||12431|400
1628005840000|2021-08-03 15:50:40|||||||||100
1628005850000|2021-08-03 15:50:50|||||||||400
1628005860000|2021-08-03 15:51:00||12433||12431||12433||12431|900
1628005870000|2021-08-03 15:51:10|12436|12426|12433|12425|12436|12426|12433|12424|9800
1628005880000|2021-08-03 15:51:20|||||||||300
1628005900000|2021-08-03 15:51:40|12432||12432||12432||12432||300
1628005910000|2021-08-03 15:51:50|12431|12424|12426|12417|12431|12424|12426|12417|1200
1628005920000|2021-08-03 15:52:00|12425|12419|12424|12419|12425|12419|12424|12419|200
1628005930000|2021-08-03 15:52:10|12423|12416|12419|12413|12423|12416|12419|12413|800
1628005940000|2021-08-03 15:52:20|12418|12414|12418|12413|12421|12414|12416|12413|100
1628005950000|2021-08-03 15:52:30|12417|12409|12416|12410|12418|12410|12415|12409|364
1628005960000|2021-08-03 15:52:40|12415|12409|12414|12409|12415|12409|12414|12409|200
1628005970000|2021-08-03 15:52:50|12413|12405|12410|12405|12413|12407|12409|12405|900
1628005980000|2021-08-03 15:53:00|||||||||1000
1628005990000|2021-08-03 15:53:10|||||||||1700
1628006000000|2021-08-03 15:53:20||12406||12405||12406||12405|0
1628006020000|2021-08-03 15:53:40|12409|12402|12404|12400|12409|12402|12404|12400|1434
1628006030000|2021-08-03 15:53:50|12403|12398|12403|12398|12403|12398|12402|12398|200
1628006040000|2021-08-03 15:54:00|12404|12400|12404|12398|12404|12400|12404|12398|0
1628006060000|2021-08-03 15:54:20|12402|12399|12398|12392|12404|12400|12398|12392|200
1628006070000|2021-08-03 15:54:30|12397|12393|12398|12393|12398|12394|12397|12393|500
1628006080000|2021-08-03 15:54:40|12397|12388|12395|12391|12397|12392|12395|12388|1700
1628006090000|2021-08-03 15:54:50|12402|12392|12401|12394|12403|12394|12395|12392|500
1628006100000|2021-08-03 15:55:00|12404|12395|12409|12403|12410|12403|12404|12395|1197
1628006110000|2021-08-03 15:55:10|12408|12398|12402|12397|12408|12398|12402|12397|1964
1628006120000|2021-08-03 15:55:20|12405|12398|12409|12400|12409|12400|12405|12398|3500
1628006130000|2021-08-03 15:55:30|12408|12397|12408|12400|12408|12400|12408|12397|100
1628006140000|2021-08-03 15:55:40|12407|12399|12407|12400|12408|12400|12407|12395|1000
1628006150000|2021-08-03 15:55:50|12406|12395|12403|12395|12406|12400|12403|12395|200
1628006160000|2021-08-03 15:56:00|12405|12397|12407|12402|12408|12405|12403|12397|979
1628006170000|2021-08-03 15:56:10|12408|12403|12414|12404|12414|12407|12408|12402|2300
1628006180000|2021-08-03 15:56:20|12413|12406|12412|12406|12413|12408|12412|12404|0
1628006190000|2021-08-03 15:56:30|12413|12407|12414|12407|12414|12408|12413|12404|0
1628006200000|2021-08-03 15:56:40|12417|12406|12421|12413|12422|12413|12417|12406|8700
1628006210000|2021-08-03 15:56:50|12420|12405|12415|12405|12420|12406|12414|12405|614
1628006220000|2021-08-03 15:57:00||12408||12408||12408||12408|1408
1628006230000|2021-08-03 15:57:10||12410||12411||12411||12410|900
1628006240000|2021-08-03 15:57:20|12414|12410|12410|12405|12414|12410|12410|12405|386
1628006250000|2021-08-03 15:57:30|12411|12401|12409|12401|12411|12401|12406|12400|1135
1628006260000|2021-08-03 15:57:40|12406|12402|12402|12393|12409|12404|12402|12393|600
1628006270000|2021-08-03 15:57:50|12401||12400||12401||12400||400
1628006290000|2021-08-03 15:58:10|12401|12394|12408|12400|12408|12401|12401|12394|0
1628006300000|2021-08-03 15:58:20||12395||12397||12397||12395|0
1628006310000|2021-08-03 15:58:30|12409|12398|12410|12404|12414|12409|12406|12397|800
1628006320000|2021-08-03 15:58:40|12409|12402|12409|12402|12409|12402|12404|12402|200
1628006330000|2021-08-03 15:58:50|12408|12403|12408|12402|12408|12403|12404|12402|400
1628006340000|2021-08-03 15:59:00||12403||12403||12403||12403|100
1628006350000|2021-08-03 15:59:10||12402||12402||12402||12402|100
1628006360000|2021-08-03 15:59:20|12410|12403|12410|12404|12410|12405|12410|12402|589
1628006370000|2021-08-03 15:59:30|12409||12410||12410||12409||200
1628006380000|2021-08-03 15:59:40|12409|12405|12413|12407|12418|12409|12409|12405|1032
1628006390000|2021-08-03 15:59:50|12412|12408|12419|12411|12420|12411|12412|12407|0
1628006400000|2021-08-03 16:00:00|12418|12412|12418|12412|12420|12412|12417|12412|0
1628006410000|2021-08-03 16:00:10|12414|12411|12411|12405|12418|12411|12410|12405|1009
1628006420000|2021-08-03 16:00:20||12407||12407||12407||12407|0
1628006430000|2021-08-03 16:00:30|12410||12411||12411||12410||0
1628006440000|2021-08-03 16:00:40|12410|12405|12409|12405|12410|12405|12409|12405|100
1628006450000|2021-08-03 16:00:50|12411|12406|12411|12407|12411|12407|12410|12406|200
1628006460000|2021-08-03 16:01:00|12410|12406|12408|12401|12411|12406|12407|12401|748
1628006470000|2021-08-03 16:01:10|12410|12402|12410|12405|12411|12407|12408|12401|100
1628006480000|2021-08-03 16:01:20|12409|12401|12409|12405|12411|12407|12409|12401|0
1628006490000|2021-08-03 16:01:30|12411|12406|12414|12405|12415|12409|12409|12405|545
1628006510000|2021-08-03 16:01:50|12413|12408|12414|12410|12415|12411|12413|12405|600
1628006520000|2021-08-03 16:02:00|12415|12412|12418|12412|12419|12412|12415|12410|400
1628006530000|2021-08-03 16:02:10|12417|12413|12418|12413|12418|12413|12415|12413|100
1628006540000|2021-08-03 16:02:20|12417|12412|12416|12412|12418|12412|12416|12412|1100
1628006550000|2021-08-03 16:02:30|12417|12413|12415|12409|12417|12413|12413|12406|695
1628006560000|2021-08-03 16:02:40||12410||12409||12410||12409|0
1628006580000|2021-08-03 16:03:00||12410||12409||12410||12409|0
1628006590000|2021-08-03 16:03:10|12417|12410|12422|12415|12424|12418|12417|12410|500
1628006600000|2021-08-03 16:03:20|12427|12416|12424|12420|12427|12420|12424|12416|300
1628006610000|2021-08-03 16:03:30|||||||||200
1628006620000|2021-08-03 16:03:40|12426|12421|12424|12420|12428|12422|12423|12419|400
1628006630000|2021-08-03 16:03:50|12428|12419|12430|12421|12430|12422|12425|12419|400
1628006640000|2021-08-03 16:04:00|12427|12422|12423|12419|12427|12423|12422|12419|1299
1628006650000|2021-08-03 16:04:10|12425|12420|12424|12419|12425|12420|12424|12419|2400
1628006660000|2021-08-03 16:04:20|12421|12418|12428|12421|12429|12421|12420|12418|2504
1628006670000|2021-08-03 16:04:30|12427|12425|12438|12427|12438|12432|12427|12425|1100
1628006680000|2021-08-03 16:04:40|12440|12428|12451|12443|12453|12443|12437|12428|4107
1628006690000|2021-08-03 16:04:50|12453|12441|12450|12441|12455|12442|12449|12441|1600
1628006700000|2021-08-03 16:05:00|12451||12450||12451||12450||100
1628006710000|2021-08-03 16:05:10|12451|12445|12451|12446|12451|12446|12449|12442|0
1628006720000|2021-08-03 16:05:20|12450|12447|12455|12448|12455|12450|12447|12446|4114
1628006730000|2021-08-03 16:05:30|||||||||100
1628006740000|2021-08-03 16:05:40|12457|12449|12462|12456|12462|12456|12457|12449|900
1628006750000|2021-08-03 16:05:50|12463|12455|12466|12462|12468|12464|12463|12455|3810
1628006760000|2021-08-03 16:06:00|12467|12463|12468|12463|12468|12464|12466|12463|405
1628006770000|2021-08-03 16:06:10|12471|12464|12473|12464|12474|12466|12471|12464|300
1628006780000|2021-08-03 16:06:20||12466||12466||12466||12466|0
1628006790000|2021-08-03 16:06:30|12476|12469|12483|12476|12484|12477|12476|12469|501
1628006810000|2021-08-03 16:06:50|12485|12478|12489|12482|12490|12482|12485|12478|100
1628006820000|2021-08-03 16:07:00|12488|12479|12483|12478|12488|12480|12481|12478|708
1628006830000|2021-08-03 16:07:10|12484||12483||12484||12483||0
1628006840000|2021-08-03 16:07:20|12482|12475|12481|12475|12482|12476|12481|12475|520
1628006870000|2021-08-03 16:07:50||12476||12476||12476||12476|204
1628006880000|2021-08-03 16:08:00|12482|12477|12484|12479|12484|12482|12482|12475|700
1628006890000|2021-08-03 16:08:10|12483|12478|12471|12462|12484|12478|12471|12460|2103
1628006900000|2021-08-03 16:08:20||12465||12465||12466||12462|0
1628006910000|2021-08-03 16:08:30||12463||12463||12465||12463|0
1628006920000|2021-08-03 16:08:40||12465||12465||12465||12465|0
1628006930000|2021-08-03 16:08:50||12466||12466||12466||12466|100
1628006940000|2021-08-03 16:09:00|||||||||323
1628006950000|2021-08-03 16:09:10|12470|12467|12469|12462|12470|12467|12465|12462|1000
1628006960000|2021-08-03 16:09:20|12468||12468||12468||12468||200
1628006970000|2021-08-03 16:09:30|||||||||600
1628006990000|2021-08-03 16:09:50|12467||12467||12467||12467||0
1628007000000|2021-08-03 16:10:00|12468||12467||12468||12467||100
1628007010000|2021-08-03 16:10:10|12465|12463|12461|12449|12467|12463|12460|12447|4285
1628007020000|2021-08-03 16:10:20|12460|12454|12460|12449|12461|12454|12460|12449|0
1628007040000|2021-08-03 16:10:40|||||||||100
1628007050000|2021-08-03 16:10:50|||||||||600
1628007060000|2021-08-03 16:11:00||12452||12449||12452||12449|0
1628007070000|2021-08-03 16:11:10|12459|12450|12456|12449|12459|12450|12456|12449|0
1628007080000|2021-08-03 16:11:20|12455||12454||12455||12454||0
1628007090000|2021-08-03 16:11:30|12456|12450|12456|12452|12456|12452|12456|12450|0
1628007100000|2021-08-03 16:11:40|12455|12450|12462|12460|12464|12461|12453|12450|1462
1628007110000|2021-08-03 16:11:50|12461|12459|12458|12455|12464|12459|12458|12455|2130
1628007130000|2021-08-03 16:12:10|12457|12454|12452|12447|12457|12454|12452|12447|700
1628007140000|2021-08-03 16:12:20|12451|12442|12447|12440|12451|12447|12447|12435|2935
1628007180000|2021-08-03 16:13:00|12446|12441|12446|12441|12446|12442|12446|12441|0
1628007190000|2021-08-03 16:13:10|||||||||100
1628007210000|2021-08-03 16:13:30|12447|12442|12458|12451|12458|12452|12447|12442|400
1628007220000|2021-08-03 16:13:40||12450||12451||12451||12450|403
1628007230000|2021-08-03 16:13:50|||||||||500
1628007240000|2021-08-03 16:14:00|12457|12452|12458|12452|12458|12453|12456|12451|1100
1628007250000|2021-08-03 16:14:10|||||||||100
1628007260000|2021-08-03 16:14:20|12457||12457||12457||12457||100
1628007270000|2021-08-03 16:14:30|||||||||400
1628007280000|2021-08-03 16:14:40|12454|12450|12453|12450|12454|12451|12453|12450|500
1628007290000|2021-08-03 16:14:50|12452|12447|12457|12451|12457|12452|12451|12445|200
1628007300000|2021-08-03 16:15:00|12456|12449|12454|12447|12456|12449|12454|12447|200
1628007310000|2021-08-03 16:15:10|12452|12448|12450|12444|12452|12448|12450|12443|100
1628007320000|2021-08-03 16:15:20||12440||12441||12444||12440|100
1628007330000|2021-08-03 16:15:30|12453|12442|12457|12448|12457|12448|12453|12442|1332
1628007340000|2021-08-03 16:15:40|12458|12449|12458|12451|12464|12455|12458|12448|900
1628007350000|2021-08-03 16:15:50||12447||12451||12451||12447|100
1628007360000|2021-08-03 16:16:00|12457|12447|12455|12447|12457|12451|12452|12444|400
1628007370000|2021-08-03 16:16:10||12448||12448||12448||12448|200
1628007380000|2021-08-03 16:16:20||12449||12449||12449||12449|200
1628007400000|2021-08-03 16:16:40|12454|12448|12446|12440|12454|12448|12446|12440|700
1628007410000|2021-08-03 16:16:50||12441||12441||12441||12440|300
1628007420000|2021-08-03 16:17:00|12449|12442|12443|12435|12449|12446|12443|12435|936
1628007430000|2021-08-03 16:17:10|12442||12442||12442||12442||0
1628007440000|2021-08-03 16:17:20||12436||12436||12436||12435|300
1628007450000|2021-08-03 16:17:30||12437||12437||12437||12436|0
1628007460000|2021-08-03 16:17:40||12438||12437||12438||12437|0
1628007470000|2021-08-03 16:17:50|12441|12436|12445|12442|12447|12442|12441|12436|1200
1628007480000|2021-08-03 16:18:00|12444|12441|12444|12435|12445|12441|12442|12435|100
1628007490000|2021-08-03 16:18:10|12443|12436|12444|12436|12444|12436|12443|12436|400
1628007500000|2021-08-03 16:18:20|12443|12435|12443|12435|12444|12435|12443|12435|5185
1628007510000|2021-08-03 16:18:30|12442|12436|12438|12431|12442|12436|12438|12431|300
1628007530000|2021-08-03 16:18:50||12432||12432||12432||12432|0
1628007550000|2021-08-03 16:19:10|12437|12433|12437|12432|12438|12434|12437|12432|0
1628007560000|2021-08-03 16:19:20|12438|12433|12438|12433|12438|12437|12436|12433|200
1628007570000|2021-08-03 16:19:30|12437|12432|12434|12432|12437|12432|12434|12432|1461
1628007580000|2021-08-03 16:19:40|12433|12431|12429|12425|12433|12431|12429|12425|1339
1628007590000|2021-08-03 16:19:50|12430|12422|12427|12420|12430|12422|12424|12418|1345
1628007600000|2021-08-03 16:20:00|12426|12422|12422|12415|12427|12422|12421|12415|500
1628007610000|2021-08-03 16:20:10|12421|12411|12417|12411|12421|12411|12417|12410|300
1628007620000|2021-08-03 16:20:20|12416|12410|12415|12410|12417|12411|12415|12410|502
1628007630000|2021-08-03 16:20:30||12405||12407||12407||12405|0
1628007640000|2021-08-03 16:20:40|12416|12408|12418|12410|12418|12416|12416|12407|1700
1628007650000|2021-08-03 16:20:50||12411||12411||12411||12407|0
1628007670000|2021-08-03 16:21:10|12417||12416||12417||12416||200
1628007680000|2021-08-03 16:21:20|12415|12405|12413|12408|12415|12408|12413|12405|0
1628007690000|2021-08-03 16:21:30|12412|12406|12412|12406|12412|12407|12412|12405|0
1628007700000|2021-08-03 16:21:40|12413|12409|12412|12406|12416|12409|12412|12401|751
1628007710000|2021-08-03 16:21:50|||||||||189
1628007720000|2021-08-03 16:22:00|12411|12404|12408|12402|12411|12404|12408|12401|300
1628007730000|2021-08-03 16:22:10|||||||||600
1628007740000|2021-08-03 16:22:20|12407||12406||12407||12406||200
1628007750000|2021-08-03 16:22:30|12405|12401|12404|12401|12405|12401|12404|12401|100
1628007760000|2021-08-03 16:22:40|12403|12400|12404|12397|12404|12401|12400|12394|1200
1628007770000|2021-08-03 16:22:50||12394||12397||12397||12394|350
1628007780000|2021-08-03 16:23:00|12402|12398|12402|12393|12404|12399|12402|12392|200
1628007790000|2021-08-03 16:23:10|12401||12400||12401||12400||100
1628007800000|2021-08-03 16:23:20|12401|12389|12395|12390|12401|12392|12394|12388|850
1628007810000|2021-08-03 16:23:30||12389||12389||12390||12389|200
1628007820000|2021-08-03 16:23:40|12397|12390|12400|12393|12400|12394|12397|12390|400
1628007850000|2021-08-03 16:24:10|12399|12390|12390|12384|12399|12390|12390|12384|560
1628007860000|2021-08-03 16:24:20|||||||||100
1628007870000|2021-08-03 16:24:30|12387|12385|12387|12384|12390|12385|12387|12384|100
1628007880000|2021-08-03 16:24:40|12390|12386|12389|12384|12390|12386|12389|12384|300
1628007890000|2021-08-03 16:24:50|12388||12388||12388||12388||0
1628007900000|2021-08-03 16:25:00|||||||||200
1628007910000|2021-08-03 16:25:10|12393|12385|12395|12389|12396|12389|12393|12385|633
1628007920000|2021-08-03 16:25:20|12394|12386|12392|12384|12394|12386|12392|12384|0
1628007930000|2021-08-03 16:25:30||12385||12385||12386||12384|0
1628007940000|2021-08-03 16:25:40|12393|12388|12395|12387|12399|12390|12392|12384|800
1628007950000|2021-08-03 16:25:50|||||||||200
1628007960000|2021-08-03 16:26:00|12400|12388|12399|12392|12400|12392|12399|12388|300
1628007980000|2021-08-03 16:26:20|12398|12393|12397|12390|12398|12393|12397|12388|690
1628007990000|2021-08-03 16:26:30|||||||||100
1628008010000|2021-08-03 16:26:50|12396|12386|12391|12386|12396|12386|12391|12386|200
1628008020000|2021-08-03 16:27:00|12389|12387|12395|12389|12397|12389|12389|12387|658
1628008030000|2021-08-03 16:27:10|12394|12386|12392|12386|12394|12386|12392|12386|975
1628008070000|2021-08-03 16:27:50|12391||12391||12391||12391||0
1628008080000|2021-08-03 16:28:00|12392|12387|12392|12387|12392|12388|12392|12387|500
1628008090000|2021-08-03 16:28:10|||||||||100
1628008100000|2021-08-03 16:28:20|12391|12386|12387|12382|12391|12386|12387|12382|562
1628008130000|2021-08-03 16:28:50|12384|12383|12387|12382|12387|12383|12383|12379|1640
1628008140000|2021-08-03 16:29:00|12389|12383|12392|12385|12393|12387|12387|12383|1213
1628008150000|2021-08-03 16:29:10|12390|12383|12386|12382|12390|12383|12386|12382|100
1628008160000|2021-08-03 16:29:20|12385|12381|12382|12377|12385|12381|12382|12377|200
1628008170000|2021-08-03 16:29:30|||||||||100
1628008190000|2021-08-03 16:29:50|||||||||100
1628008200000|2021-08-03 16:30:00|12386|12380|12380|12375|12386|12380|12377|12372|700
1628008220000|2021-08-03 16:30:20|12379|12372|12377|12372|12379|12375|12377|12372|400
1628008230000|2021-08-03 16:30:30|||||||||100
1628008240000|2021-08-03 16:30:40|12378|12373|12380|12374|12382|12376|12378|12372|100
1628008260000|2021-08-03 16:31:00||12373||12373||12373||12372|100
1628008270000|2021-08-03 16:31:10|12378|12374|12378|12373|12380|12376|12376|12373|300
1628008280000|2021-08-03 16:31:20|12376||12377||12377||12376||300
1628008290000|2021-08-03 16:31:30|12378|12374|12382|12379|12382|12379|12378|12374|500
1628008300000|2021-08-03 16:31:40|||||||||200
1628008310000|2021-08-03 16:31:50|12384|12380|12386|12382|12386|12383|12382|12380|1400
1628008320000|2021-08-03 16:32:00|12385|12381|12384|12381|12386|12381|12384|12381|200
1628008330000|2021-08-03 16:32:10|12383|12379|12383|12379|12383|12379|12383|12379|200
1628008340000|2021-08-03 16:32:20|12382|12378|12375|12371|12382|12378|12375|12371|530
1628008350000|2021-08-03 16:32:30|12376|12372|12378|12371|12381|12376|12376|12371|500
1628008360000|2021-08-03 16:32:40|12381|12374|12385|12380|12385|12380|12378|12374|900
1628008370000|2021-08-03 16:32:50||12378||12375||12378||12375|0
1628008380000|2021-08-03 16:33:00||12377||12377||12378||12375|0
1628008400000|2021-08-03 16:33:20|12381|12378|12382|12376|12385|12380|12381|12375|400
1628008410000|2021-08-03 16:33:30|12381|12377|12380|12375|12381|12377|12380|12375|100
1628008420000|2021-08-03 16:33:40|12381|12376|12382|12377|12382|12380|12381|12376|1086
1628008440000|2021-08-03 16:34:00|||||||||100
1628008450000|2021-08-03 16:34:10|||||||||300
1628008460000|2021-08-03 16:34:20|12385|12378|12389|12383|12395|12385|12382|12378|1051
1628008470000|2021-08-03 16:34:30|12388|12378|12385|12380|12388|12383|12385|12378|400
1628008480000|2021-08-03 16:34:40||12381||12380||12381||12378|0
1628008490000|2021-08-03 16:34:50||12381||12380||12381||12380|148
1628008500000|2021-08-03 16:35:00||12381||12381||12381||12381|0
1628008510000|2021-08-03 16:35:10|12389|12382|12386|12381|12390|12383|12386|12381|721
1628008520000|2021-08-03 16:35:20|12390|12382|12389|12381|12390|12385|12389|12381|200
1628008530000|2021-08-03 16:35:30||12382||12382||12382||12382|100
1628008550000|2021-08-03 16:35:50||12381||12382||12382||12381|1300
1628008570000|2021-08-03 16:36:10||12381||12383||12384||12381|551
1628008580000|2021-08-03 16:36:20|12390|12384|12396|12391|12397|12391|12390|12384|547
1628008590000|2021-08-03 16:36:30|12398|12392|12399|12392|12399|12394|12398|12391|601
1628008600000|2021-08-03 16:36:40|||||||||100
1628008610000|2021-08-03 16:36:50|12400|12396|12404|12396|12404|12396|12400|12396|900
1628008630000|2021-08-03 16:37:10|||||||||100
1628008640000|2021-08-03 16:37:20|12403|12394|12398|12390|12403|12394|12397|12390|619
1628008650000|2021-08-03 16:37:30||12391||12391||12392||12390|0
1628008660000|2021-08-03 16:37:40|12397|12393|12397|12391|12398|12393|12397|12390|200
1628008670000|2021-08-03 16:37:50|12396|12390|12394|12387|12396|12391|12394|12386|400
1628008680000|2021-08-03 16:38:00|12393|12390|12386|12381|12393|12390|12386|12381|400
1628008690000|2021-08-03 16:38:10|12385|12376|12382|12374|12385|12376|12381|12374|500
1628008700000|2021-08-03 16:38:20||12373||12374||12374||12373|0
1628008710000|2021-08-03 16:38:30|12381|12369|12381|12370|12382|12370|12381|12369|100
1628008720000|2021-08-03 16:38:40||12373||12373||12373||12370|0
1628008730000|2021-08-03 16:38:50|||||||||334
1628008740000|2021-08-03 16:39:00||12374||12374||12374||12374|100
1628008750000|2021-08-03 16:39:10|12380||12379||12380||12379||100
1628008760000|2021-08-03 16:39:20|12378|12375|12379|12374|12379|12375|12378|12374|500
1628008770000|2021-08-03 16:39:30|12383|12375|12385|12380|12386|12381|12382|12375|1625
1628008790000|2021-08-03 16:39:50|12388|12381|12391|12385|12392|12386|12388|12381|317
1628008800000|2021-08-03 16:40:00|12389|12384|12389|12380|12391|12385|12389|12380|300
1628008810000|2021-08-03 16:40:10|||||||||100
1628008820000|2021-08-03 16:40:20|12388||12386||12388||12386||0
1628008830000|2021-08-03 16:40:30|12383|12379|12380|12374|12383|12379|12380|12374|460
1628008840000|2021-08-03 16:40:40|||||||||300
1628008850000|2021-08-03 16:40:50|||||||||100
1628008860000|2021-08-03 16:41:00|||||||||100
1628008870000|2021-08-03 16:41:10|12379|12370|12379|12374|12380|12374|12377|12370|300
1628008900000|2021-08-03 16:41:40|12378|12373|12373|12368|12379|12373|12372|12368|486
1628008910000|2021-08-03 16:41:50|12372|12369|12379|12373|12379|12373|12372|12369|300
1628008920000|2021-08-03 16:42:00|12378|12372|12377|12372|12379|12372|12375|12372|800
1628008930000|2021-08-03 16:42:10|12379|12373|12378|12374|12379|12374|12377|12373|314
1628008940000|2021-08-03 16:42:20|12379|12377|12379|12377|12379|12377|12378|12377|1758
1628008950000|2021-08-03 16:42:30|12378|12375|12377|12370|12378|12375|12377|12370|400
1628008960000|2021-08-03 16:42:40|||||||||100
1628008970000|2021-08-03 16:42:50|||||||||100
1628008990000|2021-08-03 16:43:10||12371||12372||12372||12371|200
1628009000000|2021-08-03 16:43:20|12376||12376||12376||12376||100
1628009010000|2021-08-03 16:43:30|||||||||100
1628009020000|2021-08-03 16:43:40|12375|12370|12375|12370|12375|12370|12373|12370|300
1628009030000|2021-08-03 16:43:50|12376|12371|12377|12373|12377|12373|12376|12371|501
1628009040000|2021-08-03 16:44:00|12376|12371|12374|12370|12377|12373|12374|12370|1215
1628009050000|2021-08-03 16:44:10|12373||12373||12373||12373||100
1628009060000|2021-08-03 16:44:20|12372|12369|12379|12374|12382|12374|12370|12367|1273
1628009070000|2021-08-03 16:44:30|12378|12369|12379|12377|12379|12377|12377|12368|600
1628009080000|2021-08-03 16:44:40|12378|12376|12378|12376|12379|12378|12378|12376|0
1628009090000|2021-08-03 16:44:50|12377|12374|12378|12375|12378|12375|12376|12373|756
1628009100000|2021-08-03 16:45:00|12379|12376|12379|12376|12379|12376|12379|12376|600
1628009110000|2021-08-03 16:45:10|12378|12375|12378|12374|12378|12375|12374|12372|600
1628009120000|2021-08-03 16:45:20|12377|12372|12372|12367|12377|12372|12372|12367|447
1628009130000|2021-08-03 16:45:30|12373|12368|12378|12372|12380|12372|12372|12368|300
1628009140000|2021-08-03 16:45:40|12377|12369|12375|12369|12377|12369|12375|12369|100
1628009150000|2021-08-03 16:45:50|12374|12367|12372|12367|12374|12367|12372|12367|200
1628009170000|2021-08-03 16:46:10|12379|12368|12378|12369|12379|12369|12378|12368|200
1628009190000|2021-08-03 16:46:30|||||||||100
1628009200000|2021-08-03 16:46:40|12383|12372|12377|12373|12383|12376|12377|12372|600
1628009210000|2021-08-03 16:46:50|12384|12374|12381|12376|12384|12376|12381|12374|325
1628009220000|2021-08-03 16:47:00|12380|12373|12382|12377|12384|12381|12379|12373|1200
1628009230000|2021-08-03 16:47:10|||||||||200
1628009240000|2021-08-03 16:47:20|||||||||400
1628009270000|2021-08-03 16:47:50|||||||||100
1628009290000|2021-08-03 16:48:10|12380|12375|12376|12371|12380|12376|12374|12371|1958
1628009300000|2021-08-03 16:48:20|12374|12366|12377|12370|12378|12370|12373|12366|2200
1628009320000|2021-08-03 16:48:40|||||||||100
1628009330000|2021-08-03 16:48:50|||||||||100
1628009340000|2021-08-03 16:49:00|12382|12371|12382|12376|12382|12376|12382|12371|301
1628009350000|2021-08-03 16:49:10|12378|12370|12378|12370|12378|12370|12378|12370|100
1628009360000|2021-08-03 16:49:20|||||||||100
1628009410000|2021-08-03 16:50:10|||||||||100
1628009420000|2021-08-03 16:50:20|12377||12373||12377||12372||834
1628009430000|2021-08-03 16:50:30|12375|12371|12378|12374|12380|12374|12375|12371|600
1628009440000|2021-08-03 16:50:40|||||||||100
1628009460000|2021-08-03 16:51:00|12376|12371|12376|12372|12378|12372|12375|12371|200
1628009470000|2021-08-03 16:51:10|12382|12373|12387|12384|12387|12384|12380|12373|1990
1628009480000|2021-08-03 16:51:20|12386|12379|12390|12385|12392|12386|12386|12379|901
1628009500000|2021-08-03 16:51:40||12386||12386||12386||12386|300
1628009520000|2021-08-03 16:52:00|||||||||100
1628009530000|2021-08-03 16:52:10||12387||12387||12387||12387|0
1628009540000|2021-08-03 16:52:20|12392|12388|12387|12380|12392|12388|12387|12380|907
1628009550000|2021-08-03 16:52:30|||||||||500
1628009570000|2021-08-03 16:52:50|||||||||220
1628009580000|2021-08-03 16:53:00||12381||12382||12382||12381|0
1628009590000|2021-08-03 16:53:10|||||||||100
1628009600000|2021-08-03 16:53:20|12388|12384|12391|12386|12392|12386|12388|12384|595
1628009610000|2021-08-03 16:53:30|12392|12388|12395|12391|12398|12393|12392|12388|600
1628009620000|2021-08-03 16:53:40|12394||12394||12394||12394||100
1628009630000|2021-08-03 16:53:50|12393|12385|12391|12385|12393|12385|12391|12385|700
1628009650000|2021-08-03 16:54:10|||||||||100
1628009660000|2021-08-03 16:54:20||12386||12387||12387||12385|600
1628009670000|2021-08-03 16:54:30|12393|12388|12406|12400|12406|12400|12393|12388|1600
1628009680000|2021-08-03 16:54:40|12405|12401|12400|12395|12405|12401|12400|12395|580
1628009690000|2021-08-03 16:54:50|12399|12390|12397|12390|12399|12390|12397|12390|400
1628009700000|2021-08-03 16:55:00|12400|12392|12397|12393|12400|12396|12397|12392|600
1628009710000|2021-08-03 16:55:10|||||||||200
1628009720000|2021-08-03 16:55:20|12400|12394|12400|12396|12400|12396|12400|12394|400
1628009730000|2021-08-03 16:55:30|12399|12393|12399|12393|12399|12393|12398|12393|100
1628009740000|2021-08-03 16:55:40|||||||||100
1628009750000|2021-08-03 16:55:50|||||||||600
1628009770000|2021-08-03 16:56:10|||||||||100
1628009790000|2021-08-03 16:56:30|12394|12392|12399|12393|12399|12394|12393|12392|1170
1628009800000|2021-08-03 16:56:40|12398|12392|12398|12393|12398|12396|12398|12390|100
1628009820000|2021-08-03 16:57:00|12397||12397||12397||12397||200
1628009830000|2021-08-03 16:57:10|12396|12391|12393|12390|12396|12391|12391|12387|856
1628009840000|2021-08-03 16:57:20||12389||12389||12389||12387|200
1628009850000|2021-08-03 16:57:30||12388||12388||12388||12388|0
1628009860000|2021-08-03 16:57:40||12390||12390||12390||12388|0
1628009870000|2021-08-03 16:57:50|12392|12388|12392|12388|12392|12388|12392|12388|100
1628009880000|2021-08-03 16:58:00||12389||12389||12389||12388|0
1628009890000|2021-08-03 16:58:10|12391|12388|12394|12382|12400|12388|12386|12378|2051
1628009900000|2021-08-03 16:58:20|12391||12391||12391||12391||0
1628009940000|2021-08-03 16:59:00|||||||||305
1628009960000|2021-08-03 16:59:20|12398|12383|12398|12392|12398|12392|12392|12383|900
1628009970000|2021-08-03 16:59:30|||||||||200
1628009980000|2021-08-03 16:59:40|12397||12397||12397||12397||100
1628009990000|2021-08-03 16:59:50|12396|12390|12389|12383|12396|12390|12387|12382|900
1628010000000|2021-08-03 17:00:00|12387|12384|12387|12384|12389|12384|12387|12384|100
1628010010000|2021-08-03 17:00:10|12386|12383|12387|12383|12387|12383|12385|12383|100
1628010020000|2021-08-03 17:00:20|12386|12382|12384|12380|12386|12382|12384|12380|200
1628010050000|2021-08-03 17:00:50|||||||||100
1628010060000|2021-08-03 17:01:00||12381||12381||12381||12381|600
1628010070000|2021-08-03 17:01:10|12385|12382|12388|12383|12388|12384|12385|12382|300
1628010080000|2021-08-03 17:01:20|||||||||600
1628010090000|2021-08-03 17:01:30|12392|12384|12393|12387|12393|12388|12392|12384|200
1628010100000|2021-08-03 17:01:40|||||||||100
1628010110000|2021-08-03 17:01:50|12392||12392||12392||12392||0
1628010120000|2021-08-03 17:02:00|12391|12386|12389|12385|12391|12386|12389|12382|200
1628010130000|2021-08-03 17:02:10|||||||||100
1628010140000|2021-08-03 17:02:20|12388|12386|12387|12383|12392|12386|12386|12383|500
1628010150000|2021-08-03 17:02:30|12386||12387||12387||12386||100
1628010160000|2021-08-03 17:02:40|12392|12385|12390|12385|12392|12385|12389|12385|2200
1628010180000|2021-08-03 17:03:00|12389|12383|12387|12384|12390|12384|12383|12378|2222
1628010190000|2021-08-03 17:03:10|12386|12378|12385|12380|12386|12380|12385|12378|400
1628010200000|2021-08-03 17:03:20|12383|12381|12386|12382|12386|12382|12383|12381|700
1628010210000|2021-08-03 17:03:30|12389|12383|12387|12380|12393|12385|12387|12378|200
1628010220000|2021-08-03 17:03:40|12388|12383|12388|12383|12388|12383|12388|12383|1000
1628010240000|2021-08-03 17:04:00|||||||||100
1628010260000|2021-08-03 17:04:20|12393|12385|12393|12387|12393|12387|12392|12385|2400
1628010280000|2021-08-03 17:04:40|12392||12393||12393||12392||200
1628010290000|2021-08-03 17:04:50|12392|12388|12393|12389|12393|12389|12391|12388|2700
1628010300000|2021-08-03 17:05:00|12392||12393||12393||12392||100
1628010320000|2021-08-03 17:05:20|12394|12390|12397|12394|12400|12394|12394|12390|201
1628010330000|2021-08-03 17:05:30|12398||12399||12400||12398||200
1628010340000|2021-08-03 17:05:40|12398||12398||12398||12398||1600
1628010350000|2021-08-03 17:05:50|12397|12389|12395|12391|12397|12391|12392|12389|1404
1628010360000|2021-08-03 17:06:00|12394|12392|12395|12392|12395|12392|12394|12391|700
1628010370000|2021-08-03 17:06:10|||||||||1900
1628010380000|2021-08-03 17:06:20|||||||||100
1628010390000|2021-08-03 17:06:30|||||||||100
1628010400000|2021-08-03 17:06:40|12396|12393|12398|12394|12399|12394|12396|12392|2900
1628010430000|2021-08-03 17:07:10|12399||12399||12399||12399||2100
1628010440000|2021-08-03 17:07:20|12400|12396|12400|12397|12400|12397|12399|12396|700
1628010450000|2021-08-03 17:07:30|12399|12394|12398|12394|12399|12396|12396|12394|2879
1628010460000|2021-08-03 17:07:40|12397||12397||12397||12397||1100
1628010470000|2021-08-03 17:07:50|12400|12395|12400|12396|12400|12396|12400|12395|501
1628010480000|2021-08-03 17:08:00||12397||12397||12397||12397|0
1628010490000|2021-08-03 17:08:10|12405|12398|12405|12400|12405|12400|12404|12398|3687
1628010500000|2021-08-03 17:08:20|12404|12398|12405|12401|12405|12401|12401|12398|861
1628010510000|2021-08-03 17:08:30|12402||12405||12405||12402||600
1628010520000|2021-08-03 17:08:40|12409|12402|12414|12409|12416|12409|12409|12402|704
1628010530000|2021-08-03 17:08:50|||||||||100
1628010540000|2021-08-03 17:09:00|||||||||100
1628010550000|2021-08-03 17:09:10|||||||||900
1628010560000|2021-08-03 17:09:20||12410||12410||12410||12410|100
1628010580000|2021-08-03 17:09:40|||||||||100
1628010590000|2021-08-03 17:09:50|12419|12411|12416|12410|12421|12416|12416|12410|3690
1628010600000|2021-08-03 17:10:00|||||||||100
1628010610000|2021-08-03 17:10:10|12415|12409|12412|12409|12415|12410|12412|12409|4600
1628010620000|2021-08-03 17:10:20|12411|12408|12412|12406|12412|12408|12406|12403|3800
1628010630000|2021-08-03 17:10:30|12411|12405|12410|12405|12411|12405|12410|12405|4800
1628010640000|2021-08-03 17:10:40|12408|12403|12400|12393|12408|12405|12400|12393|5012
1628010650000|2021-08-03 17:10:50|12399|12391|12395|12389|12399|12391|12393|12386|2100
1628010660000|2021-08-03 17:11:00|12392|12387|12385|12376|12392|12387|12385|12376|400
1628010670000|2021-08-03 17:11:10|12384|12379|12385|12383|12389|12383|12381|12376|1900
1628010680000|2021-08-03 17:11:20|12383|12382|12385|12380|12385|12382|12381|12379|1162
1628010690000|2021-08-03 17:11:30|12383|12378|12382|12376|12383|12378|12382|12376|0
1628010700000|2021-08-03 17:11:40|12389|12379|12386|12379|12389|12382|12386|12379|505
1628010710000|2021-08-03 17:11:50||12380||12380||12380||12380|100
1628010720000|2021-08-03 17:12:00|12385|12379|12385|12379|12385|12379|12385|12379|0
1628010730000|2021-08-03 17:12:10|12386|12382|12388|12379|12388|12382|12386|12379|100
1628010740000|2021-08-03 17:12:20||12382||12382||12383||12382|0
1628010750000|2021-08-03 17:12:30|12389|12383|12394|12385|12394|12385|12389|12383|2300
1628010760000|2021-08-03 17:12:40|12391|12386|12392|12389|12394|12389|12391|12385|0
1628010770000|2021-08-03 17:12:50|12396|12391|12396|12390|12397|12392|12396|12388|800
1628010780000|2021-08-03 17:13:00|12398|12388|12396|12391|12400|12393|12396|12388|200
1628010810000|2021-08-03 17:13:30|12395||12394||12395||12394||1900
1628010830000|2021-08-03 17:13:50|12395|12392|12397|12392|12400|12394|12395|12392|700
1628010840000|2021-08-03 17:14:00|12399|12393|12400|12394|12400|12396|12399|12392|400
1628010850000|2021-08-03 17:14:10|12401|12395|12403|12397|12405|12397|12401|12395|1300
1628010860000|2021-08-03 17:14:20||12398||12398||12398||12398|0
1628010870000|2021-08-03 17:14:30|12404|12400|12399|12396|12404|12400|12399|12396|4600
1628010890000|2021-08-03 17:14:50|12398|12395|12397|12392|12398|12395|12396|12392|800
1628010900000|2021-08-03 17:15:00|12400|12393|12398|12393|12400|12396|12397|12392|2200
1628010910000|2021-08-03 17:15:10||12392||12393||12393||12392|0
1628010920000|2021-08-03 17:15:20|12400|12394|12404|12399|12404|12400|12400|12394|843
1628010930000|2021-08-03 17:15:30||12400||12400||12400||12400|1000
1628010940000|2021-08-03 17:15:40|12403|12399|12401|12394|12403|12399|12401|12394|570
1628010950000|2021-08-03 17:15:50|12400|12393|12392|12385|12400|12393|12392|12384|1775
1628010960000|2021-08-03 17:16:00||12386||12386||12386||12386|0
1628010970000|2021-08-03 17:16:10|12391|12385|12387|12381|12391|12385|12387|12381|300
1628010980000|2021-08-03 17:16:20|12388|12385|12390|12385|12391|12385|12388|12385|300
1628011020000|2021-08-03 17:17:00|12392|12386|12389|12383|12392|12388|12388|12381|3005
1628011030000|2021-08-03 17:17:10|12388|12381|12386|12379|12388|12384|12385|12379|1823
1628011060000|2021-08-03 17:17:40|12390|12380|12389|12384|12392|12385|12389|12380|200
1628011070000|2021-08-03 17:17:50|12392|12380|12395|12389|12396|12389|12392|12380|407
1628011080000|2021-08-03 17:18:00||12388||12388||12388||12385|0
1628011100000|2021-08-03 17:18:20||12385||12388||12388||12385|0
1628011120000|2021-08-03 17:18:40||12389||12389||12389||12389|0
1628011130000|2021-08-03 17:18:50|12396|12390|12400|12394|12402|12394|12396|12389|1101
1628011140000|2021-08-03 17:19:00|||||||||309
1628011150000|2021-08-03 17:19:10|12399|12393|12399|12394|12399|12394|12399|12393|788
1628011160000|2021-08-03 17:19:20||12395||12395||12395||12395|200
1628011170000|2021-08-03 17:19:30|12398|12396|12398|12393|12398|12396|12398|12393|400
1628011180000|2021-08-03 17:19:40|12396|12392|12400|12395|12400|12396|12392|12387|2400
1628011190000|2021-08-03 17:19:50||12394||12394||12394||12394|0
1628011210000|2021-08-03 17:20:10|12399|12390|12394|12389|12399|12390|12394|12389|400
1628011220000|2021-08-03 17:20:20|12393|12384|12387|12381|12393|12384|12387|12381|300
1628011230000|2021-08-03 17:20:30|12388|12383|12391|12383|12392|12387|12388|12383|1900
1628011240000|2021-08-03 17:20:40|12394|12384|12394|12387|12395|12387|12394|12384|500
1628011280000|2021-08-03 17:21:20|||||||||100
1628011290000|2021-08-03 17:21:30|12392|12384|12389|12381|12392|12385|12388|12379|200
1628011300000|2021-08-03 17:21:40|12392|12382|12392|12386|12392|12386|12392|12382|1510
1628011340000|2021-08-03 17:22:20|12391|12387|12395|12389|12396|12391|12390|12387|500
1628011370000|2021-08-03 17:22:50|12394|12388|12392|12389|12394|12389|12392|12382|600
1628011380000|2021-08-03 17:23:00|12391|12390|12396|12390|12396|12391|12391|12390|287
1628011390000|2021-08-03 17:23:10|12395|12389|12394|12389|12395|12392|12394|12389|400
1628011400000|2021-08-03 17:23:20|12396|12391|12400|12393|12400|12396|12396|12391|439
1628011430000|2021-08-03 17:23:50|12404|12396|12403|12397|12404|12399|12403|12396|1831
1628011440000|2021-08-03 17:24:00|12402|12398|12403|12397|12403|12398|12402|12397|0
1628011450000|2021-08-03 17:24:10|12402|12398|12402|12399|12403|12399|12399|12397|1767
1628011460000|2021-08-03 17:24:20|12401|12396|12401|12396|12401|12399|12400|12396|400
1628011470000|2021-08-03 17:24:30|||||||||164
1628011480000|2021-08-03 17:24:40||12397||12397||12397||12397|0
1628011490000|2021-08-03 17:24:50|12402|12400|12402|12397|12403|12402|12401|12397|1297
1628011500000|2021-08-03 17:25:00|12401||12400||12401||12400||0
1628011510000|2021-08-03 17:25:10|12399|12395|12398|12394|12399|12395|12398|12394|400
1628011520000|2021-08-03 17:25:20|12396|12395|12398|12394|12398|12395|12396|12394|100
1628011530000|2021-08-03 17:25:30|12397|12393|12393|12388|12397|12393|12392|12387|1298
1628011550000|2021-08-03 17:25:50|12391|12386|12391|12386|12391|12389|12391|12386|900
1628011570000|2021-08-03 17:26:10|12394|12389|12396|12391|12399|12391|12394|12389|555
1628011580000|2021-08-03 17:26:20||12390||12391||12391||12390|536
1628011590000|2021-08-03 17:26:30|12395|12392|12395|12391|12395|12392|12395|12391|0
1628011600000|2021-08-03 17:26:40|12400|12392|12400|12393|12400|12393|12400|12391|400
1628011620000|2021-08-03 17:27:00|12401|12394|12401|12396|12403|12401|12401|12394|700
1628011630000|2021-08-03 17:27:10||12397||12396||12397||12396|0
1628011640000|2021-08-03 17:27:20|12403|12398|12404|12401|12404|12403|12403|12398|660
1628011650000|2021-08-03 17:27:30|12408|12402|12407|12401|12408|12403|12407|12401|300
1628011660000|2021-08-03 17:27:40|12409|12403|12410|12406|12411|12407|12409|12403|2640
1628011670000|2021-08-03 17:27:50|12409|12404|12405|12401|12409|12404|12405|12399|774
1628011680000|2021-08-03 17:28:00|12404||12404||12405||12404||360
1628011690000|2021-08-03 17:28:10|12403|12399|12402|12397|12403|12399|12402|12397|300
1628011700000|2021-08-03 17:28:20||12396||12400||12401||12396|600
1628011710000|2021-08-03 17:28:30|12400|12398|12396|12395|12400|12398|12395|12391|2000
1628011720000|2021-08-03 17:28:40|12395|12392|12395|12391|12395|12392|12395|12391|100
1628011730000|2021-08-03 17:28:50|12394|12390|12393|12387|12394|12390|12393|12386|1000
1628011740000|2021-08-03 17:29:00|||||||||100
1628011760000|2021-08-03 17:29:20|12392|12383|12391|12386|12393|12386|12391|12383|100
1628011770000|2021-08-03 17:29:30|12389|12385|12390|12387|12390|12387|12388|12381|300
1628011790000|2021-08-03 17:29:50|12389|12385|12388|12380|12389|12385|12385|12379|300
1628011800000|2021-08-03 17:30:00|12387|12383|12387|12381|12387|12384|12387|12379|100
1628011810000|2021-08-03 17:30:10||12380||12380||12380||12380|0
1628011820000|2021-08-03 17:30:20||12381||12379||12381||12379|0
1628011830000|2021-08-03 17:30:30|12384|12380|12383|12379|12384|12380|12383|12379|0
1628011840000|2021-08-03 17:30:40|12381|12375|12379|12375|12381|12376|12379|12375|300
1628011850000|2021-08-03 17:30:50|12381|12376|12381|12376|12383|12381|12381|12375|804
1628011860000|2021-08-03 17:31:00||12375||12376||12376||12375|0
1628011870000|2021-08-03 17:31:10|12380|12375|12376|12371|12380|12376|12376|12371|400
1628011880000|2021-08-03 17:31:20|12374|12370|12376|12372|12376|12373|12371|12367|1010
1628011890000|2021-08-03 17:31:30|12375|12371|12376|12368|12376|12372|12371|12367|2934
1628011900000|2021-08-03 17:31:40|12373|12367|12369|12365|12373|12372|12365|12361|2124
1628011910000|2021-08-03 17:31:50|12372|12367|12370|12365|12372|12368|12370|12365|400
1628011920000|2021-08-03 17:32:00||12367||12367||12367||12365|200
1628011930000|2021-08-03 17:32:10|12372|12365|12374|12368|12375|12372|12372|12365|500
1628011940000|2021-08-03 17:32:20|12373|12369|12380|12373|12380|12373|12372|12365|300
1628011960000|2021-08-03 17:32:40|||||||||100
1628011980000|2021-08-03 17:33:00|12384|12375|12383|12375|12384|12377|12380|12375|300
1628011990000|2021-08-03 17:33:10|||||||||100
1628012000000|2021-08-03 17:33:20||12376||12376||12376||12376|0
1628012010000|2021-08-03 17:33:30|12385|12377|12388|12380|12388|12381|12385|12377|393
1628012020000|2021-08-03 17:33:40||12381||12381||12381||12381|0
1628012030000|2021-08-03 17:33:50|12387|12380|12386|12380|12387|12380|12386|12380|200
1628012040000|2021-08-03 17:34:00|12384|12381|12379|12374|12384|12381|12378|12374|669
1628012060000|2021-08-03 17:34:20|12377||12377||12377||12377||100
1628012070000|2021-08-03 17:34:30|12376|12371|12376|12369|12376|12371|12376|12369|100
1628012080000|2021-08-03 17:34:40||12370||12371||12371||12369|0
1628012090000|2021-08-03 17:34:50||12373||12373||12373||12373|0
1628012100000|2021-08-03 17:35:00|12379|12374|12380|12374|12380|12375|12379|12374|600
1628012120000|2021-08-03 17:35:20|12383|12375|12381|12375|12385|12378|12381|12375|650
1628012130000|2021-08-03 17:35:30|||||||||100
1628012140000|2021-08-03 17:35:40|12380|12376|12380|12375|12380|12376|12380|12375|200
1628012150000|2021-08-03 17:35:50|||||||||100
1628012160000|2021-08-03 17:36:00|||||||||100
1628012170000|2021-08-03 17:36:10|||||||||100
1628012180000|2021-08-03 17:36:20|12379|12371|12376|12371|12379|12371|12376|12371|200
1628012190000|2021-08-03 17:36:30|12378|12372|12378|12373|12378|12375|12378|12371|200
1628012200000|2021-08-03 17:36:40|||||||||100
1628012210000|2021-08-03 17:36:50|12376|12372|12376|12371|12376|12372|12376|12369|100
1628012230000|2021-08-03 17:37:10|12377|12372|12379|12376|12379|12376|12377|12372|600
1628012240000|2021-08-03 17:37:20|12381|12377|12381|12376|12381|12377|12381|12376|500
1628012260000|2021-08-03 17:37:40|||||||||100
1628012270000|2021-08-03 17:37:50||12377||12376||12377||12376|0
1628012280000|2021-08-03 17:38:00||12377||12376||12377||12376|0
1628012290000|2021-08-03 17:38:10||12377||12377||12377||12377|300
1628012300000|2021-08-03 17:38:20|12382|12378|12384|12379|12384|12379|12381|12377|200
1628012310000|2021-08-03 17:38:30||12377||12378||12378||12377|0
1628012320000|2021-08-03 17:38:40|12382|12379|12383|12380|12384|12383|12382|12378|764
1628012330000|2021-08-03 17:38:50|12384|12378|12380|12376|12384|12378|12378|12376|576
1628012340000|2021-08-03 17:39:00|12381|12377|12381|12377|12381|12379|12381|12376|700
1628012350000|2021-08-03 17:39:10|12379|12376|12378|12375|12379|12376|12378|12375|0
1628012360000|2021-08-03 17:39:20|12377|12373|12379|12373|12381|12378|12375|12373|1200
1628012380000|2021-08-03 17:39:40|12381|12376|12380|12376|12381|12380|12380|12376|1200
1628012410000|2021-08-03 17:40:10|12379|12377|12379|12376|12379|12377|12379|12376|0
1628012420000|2021-08-03 17:40:20|||||||||300
1628012430000|2021-08-03 17:40:30|12380|12377|12382|12379|12383|12379|12380|12377|638
1628012440000|2021-08-03 17:40:40|12383|12380|12387|12382|12387|12382|12383|12380|500
1628012460000|2021-08-03 17:41:00|||||||||100
1628012470000|2021-08-03 17:41:10|12390|12383|12392|12386|12392|12387|12387|12383|1163
1628012480000|2021-08-03 17:41:20|12391|12387|12392|12388|12392|12389|12391|12387|400
1628012490000|2021-08-03 17:41:30||12389||12389||12389||12388|200
1628012500000|2021-08-03 17:41:40|||||||||444
1628012510000|2021-08-03 17:41:50|12391|12388|12389|12387|12391|12388|12389|12387|2715
1628012520000|2021-08-03 17:42:00|||||||||300
1628012540000|2021-08-03 17:42:20|12388|12386|12398|12390|12398|12393|12388|12386|1799
1628012550000|2021-08-03 17:42:30|||||||||100
1628012560000|2021-08-03 17:42:40|||||||||100
1628012570000|2021-08-03 17:42:50||12391||12391||12391||12391|100
1628012580000|2021-08-03 17:43:00||12392||12392||12392||12392|500
1628012590000|2021-08-03 17:43:10||12393||12395||12395||12392|508
1628012600000|2021-08-03 17:43:20|12397|12396|12392|12387|12397|12396|12391|12387|4963
1628012610000|2021-08-03 17:43:30|12395|12388|12398|12392|12398|12392|12395|12388|519
1628012620000|2021-08-03 17:43:40|||||||||665
1628012630000|2021-08-03 17:43:50||12393||12392||12393||12392|400
1628012640000|2021-08-03 17:44:00||12393||12393||12394||12393|147
1628012650000|2021-08-03 17:44:10|12397|12392|12395|12391|12397|12392|12395|12391|200
1628012660000|2021-08-03 17:44:20|||||||||200
1628012680000|2021-08-03 17:44:40|||||||||200
1628012690000|2021-08-03 17:44:50|12397|12392|12414|12409|12418|12417|12397|12391|8276
1628012700000|2021-08-03 17:45:00|12413|12410|12410|12406|12413|12410|12410|12406|7000
1628012710000|2021-08-03 17:45:10|12411|12407|12408|12404|12411|12407|12408|12404|3083
1628012720000|2021-08-03 17:45:20|12407|12402|12405|12400|12412|12408|12405|12400|17921
1628012730000|2021-08-03 17:45:30|12404|12401|12404|12400|12405|12401|12404|12400|200
1628012740000|2021-08-03 17:45:40|12403|12401|12405|12401|12405|12402|12403|12401|1801
1628012750000|2021-08-03 17:45:50|12404|12400|12410|12404|12410|12407|12404|12400|11548
1628012760000|2021-08-03 17:46:00|12415|12406|12414|12410|12415|12410|12414|12406|5340
1628012770000|2021-08-03 17:46:10|12418|12411|12418|12413|12418|12413|12414|12411|3590
1628012780000|2021-08-03 17:46:20|12417|12415|12417|12413|12417|12415|12417|12413|400
1628012790000|2021-08-03 17:46:30|12414|12411|12416|12410|12417|12413|12413|12410|1359
1628012820000|2021-08-03 17:47:00|12418|12411|12427|12417|12429|12417|12418|12411|2912
1628012830000|2021-08-03 17:47:10|12420|12418|12427|12420|12427|12420|12420|12418|700
1628012840000|2021-08-03 17:47:20|||||||||1564
1628012850000|2021-08-03 17:47:30||12421||12421||12421||12421|3400
1628012860000|2021-08-03 17:47:40|12432|12422|12432|12427|12432|12427|12432|12421|7872
1628012870000|2021-08-03 17:47:50|12431||12431||12431||12431||3200
1628012880000|2021-08-03 17:48:00|||||||||3424
1628012890000|2021-08-03 17:48:10|12428|12426|12417|12413|12428|12426|12417|12413|6629
1628012900000|2021-08-03 17:48:20|12420|12414|12423|12416|12424|12416|12420|12414|1200
1628012910000|2021-08-03 17:48:30|12417|12414|12415|12409|12423|12416|12415|12408|2246
1628012920000|2021-08-03 17:48:40||12410||12409||12410||12409|801
1628012930000|2021-08-03 17:48:50|12417|12410|12417|12410|12417|12415|12417|12410|443
1628012940000|2021-08-03 17:49:00|||||||||1454
1628012960000|2021-08-03 17:49:20|||||||||700
1628012970000|2021-08-03 17:49:30||12411||12412||12412||12411|0
1628012980000|2021-08-03 17:49:40|12416|12414|12417|12411|12417|12415|12416|12411|1502
1628012990000|2021-08-03 17:49:50|12416||12416||12417||12416||100
1628013000000|2021-08-03 17:50:00|12421|12412|12418|12412|12421|12417|12414|12412|3215
1628013010000|2021-08-03 17:50:10|12415|12411|12411|12408|12415|12411|12411|12408|400
1628013020000|2021-08-03 17:50:20|12410|12407|12410|12403|12410|12407|12410|12402|901
1628013030000|2021-08-03 17:50:30|12409|12404|12409|12405|12409|12405|12409|12402|100
1628013040000|2021-08-03 17:50:40|12408|12403|12408|12404|12408|12404|12408|12403|200
1628013050000|2021-08-03 17:50:50|12409|12405|12411|12409|12411|12409|12409|12405|2500
1628013060000|2021-08-03 17:51:00|12414|12410|12413|12410|12414|12412|12413|12410|1340
1628013070000|2021-08-03 17:51:10|12412|12409|12411|12406|12412|12409|12410|12406|902
1628013080000|2021-08-03 17:51:20||12407||12406||12407||12406|100
1628013090000|2021-08-03 17:51:30|12414|12409|12412|12405|12418|12411|12411|12405|1337
1628013100000|2021-08-03 17:51:40|12415|12408|12415|12409|12415|12411|12412|12408|500
1628013140000|2021-08-03 17:52:20||12410||12410||12414||12409|1908
1628013170000|2021-08-03 17:52:50|||||||||100
1628013180000|2021-08-03 17:53:00|12418|12411|12418|12415|12420|12418|12416|12410|5720
1628013190000|2021-08-03 17:53:10|12417|12413|12417|12414|12418|12415|12415|12412|2500
1628013210000|2021-08-03 17:53:30||12415||12415||12416||12414|924
1628013220000|2021-08-03 17:53:40|12418|12417|12428|12421|12431|12422|12418|12417|1743
1628013230000|2021-08-03 17:53:50|12429|12422|12423|12419|12429|12425|12423|12419|3731
1628013240000|2021-08-03 17:54:00|||||||||884
1628013250000|2021-08-03 17:54:10||12420||12419||12420||12419|214
1628013270000|2021-08-03 17:54:30|12422|12420|12423|12419|12423|12420|12422|12419|800
1628013280000|2021-08-03 17:54:40|12422|12418|12416|12412|12422|12418|12416|12412|5496
1628013290000|2021-08-03 17:54:50|12417|12413|12419|12415|12420|12416|12417|12413|3878
1628013300000|2021-08-03 17:55:00|||||||||2349
1628013310000|2021-08-03 17:55:10|12423|12416|12426|12419|12426|12419|12423|12416|1691
1628013320000|2021-08-03 17:55:20||12422||12420||12422||12420|100
1628013330000|2021-08-03 17:55:30|12423|12421|12422|12417|12426|12422|12419|12415|3693
1628013340000|2021-08-03 17:55:40|12426|12418|12426|12419|12426|12420|12426|12418|2430
1628013350000|2021-08-03 17:55:50|||||||||800
1628013360000|2021-08-03 17:56:00|||||||||1200
1628013370000|2021-08-03 17:56:10|||||||||500
1628013380000|2021-08-03 17:56:20||12420||12422||12422||12420|0
1628013390000|2021-08-03 17:56:30|12425|12421|12429|12422|12429|12423|12424|12419|2798
1628013410000|2021-08-03 17:56:50|||||||||100
1628013420000|2021-08-03 17:57:00|12434|12423|12441|12433|12441|12433|12431|12423|2964
1628013430000|2021-08-03 17:57:10|12445|12436|12445|12436|12445|12437|12441|12436|500
1628013440000|2021-08-03 17:57:20|12449|12437|12458|12449|12458|12452|12449|12437|1312
1628013450000|2021-08-03 17:57:30|12457|12450|12456|12450|12457|12452|12456|12449|0
1628013460000|2021-08-03 17:57:40|12461|12451|12461|12453|12461|12454|12461|12451|700
1628013470000|2021-08-03 17:57:50|12460|12455|12460|12455|12461|12455|12460|12455|300
1628013480000|2021-08-03 17:58:00|12459|12453|12466|12459|12467|12460|12459|12453|1525
1628013490000|2021-08-03 17:58:10|12467|12460|12471|12466|12471|12466|12467|12460|300
1628013500000|2021-08-03 17:58:20|12473|12467|12474|12468|12476|12468|12473|12467|1849
1628013510000|2021-08-03 17:58:30|||||||||2800
1628013520000|2021-08-03 17:58:40|12473|12467|12468|12460|12473|12467|12468|12459|4635
1628013530000|2021-08-03 17:58:50|12467|12462|12463|12460|12468|12465|12463|12460|3805
1628013540000|2021-08-03 17:59:00|||||||||700
1628013550000|2021-08-03 17:59:10|12462|12459|12460|12457|12462|12459|12459|12457|1209
1628013560000|2021-08-03 17:59:20|12459|12456|12460|12454|12461|12456|12457|12454|1400
1628013600000|2021-08-03 18:00:00|12459|12457|12457|12449|12459|12457|12457|12449|7195
1628013610000|2021-08-03 18:00:10|12456|12451|12460|12455|12464|12455|12451|12444|12291
1628013620000|2021-08-03 18:00:20|12463|12456|12465|12459|12465|12459|12462|12456|400
1628013640000|2021-08-03 18:00:40||12460||12460||12460||12460|220
1628013650000|2021-08-03 18:00:50|12463|12459|12457|12453|12463|12460|12457|12453|4716
1628013660000|2021-08-03 18:01:00|12456|12450|12451|12445|12456|12450|12450|12445|700
1628013670000|2021-08-03 18:01:10|12454|12446|12449|12443|12454|12449|12449|12443|4367
1628013680000|2021-08-03 18:01:20|12448|12441|12445|12438|12448|12441|12445|12438|100
1628013690000|2021-08-03 18:01:30|12444|12439|12442|12433|12444|12439|12442|12432|419
1628013700000|2021-08-03 18:01:40|12441|12432|12437|12432|12441|12433|12437|12432|1320
1628013710000|2021-08-03 18:01:50|12434|12433|12434|12428|12439|12433|12431|12426|6670
1628013720000|2021-08-03 18:02:00|12442|12430|12442|12438|12447|12442|12439|12430|2032
1628013730000|2021-08-03 18:02:10|12440|12439|12440|12433|12440|12439|12440|12432|1461
1628013740000|2021-08-03 18:02:20||12434||12433||12434||12433|300
1628013750000|2021-08-03 18:02:30||12434||12434||12435||12433|300
1628013760000|2021-08-03 18:02:40|||||||||100
1628013770000|2021-08-03 18:02:50|12439|12433|12437|12429|12439|12434|12436|12427|1500
1628013780000|2021-08-03 18:03:00||12430||12431||12431||12430|300
1628013790000|2021-08-03 18:03:10|12434|12432|12438|12434|12442|12435|12434|12432|2000
1628013800000|2021-08-03 18:03:20|12437|12433|12436|12430|12437|12434|12436|12430|400
1628013810000|2021-08-03 18:03:30|||||||||124
1628013820000|2021-08-03 18:03:40||12431||12430||12431||12430|187
1628013830000|2021-08-03 18:03:50|12435|12431|12434|12431|12435|12433|12433|12431|700
1628013840000|2021-08-03 18:04:00|12433|12430|12427|12421|12434|12431|12425|12421|5100
1628013850000|2021-08-03 18:04:10|12426|12420|12423|12415|12426|12420|12423|12414|293
1628013860000|2021-08-03 18:04:20|12422|12416|12419|12413|12422|12416|12418|12413|0
1628013870000|2021-08-03 18:04:30|12418|12414|12416|12409|12418|12415|12416|12408|300
1628013880000|2021-08-03 18:04:40|12413|12410|12415|12409|12416|12410|12412|12408|200
1628013890000|2021-08-03 18:04:50|12414|12410|12414|12408|12415|12410|12413|12408|400
1628013900000|2021-08-03 18:05:00|12413|12407|12405|12400|12413|12407|12405|12399|1365
1628013910000|2021-08-03 18:05:10|12404|12403|12415|12405|12416|12406|12404|12403|873
1628013930000|2021-08-03 18:05:30|12418|12406|12427|12416|12427|12416|12418|12406|500
1628013940000|2021-08-03 18:05:40|12426|12417|12420|12410|12426|12417|12420|12410|400
1628013950000|2021-08-03 18:05:50||12413||12414||12416||12411|100
1628013960000|2021-08-03 18:06:00|12424|12415|12427|12420|12430|12423|12424|12415|600
1628013970000|2021-08-03 18:06:10|12432|12421|12442|12436|12442|12436|12427|12421|2624
1628013980000|2021-08-03 18:06:20|12441|12437|12446|12438|12448|12438|12439|12434|3200
1628013990000|2021-08-03 18:06:30|12445|12439|12447|12441|12453|12446|12445|12439|2055
1628014000000|2021-08-03 18:06:40|12450|12444|12453|12445|12454|12445|12450|12444|2500
1628014010000|2021-08-03 18:06:50|||||||||100
1628014030000|2021-08-03 18:07:10|12452|12442|12443|12439|12452|12445|12442|12439|2302
1628014040000|2021-08-03 18:07:20|12442|12438|12438|12435|12443|12438|12438|12435|1407
1628014050000|2021-08-03 18:07:30|12439|12436|12442|12436|12442|12437|12439|12436|200
1628014060000|2021-08-03 18:07:40|||||||||300
1628014070000|2021-08-03 18:07:50|||||||||1500
1628014090000|2021-08-03 18:08:10|12441||12441||12441||12441||0
1628014100000|2021-08-03 18:08:20|12440|12437|12444|12441|12444|12441|12440|12437|1503
1628014110000|2021-08-03 18:08:30|12443|12440|12442|12439|12443|12440|12440|12439|2367
1628014120000|2021-08-03 18:08:40|12441|12438|12441|12437|12441|12438|12440|12437|100
1628014150000|2021-08-03 18:09:10|12444|12438|12444|12439|12444|12439|12441|12438|200
1628014160000|2021-08-03 18:09:20||12440||12439||12440||12439|0
1628014170000|2021-08-03 18:09:30|12443|12438|12442|12438|12443|12440|12440|12438|700
1628014180000|2021-08-03 18:09:40|||||||||200
1628014200000|2021-08-03 18:10:00|12441||12441||12441||12441||300
1628014210000|2021-08-03 18:10:10|12440|12437|12440|12435|12440|12437|12437|12435|1529
1628014220000|2021-08-03 18:10:20|12439|12434|12438|12434|12439|12434|12438|12434|408
1628014230000|2021-08-03 18:10:30|12439|12435|12442|12435|12442|12439|12439|12435|2326
1628014240000|2021-08-03 18:10:40|12441|12437|12440|12435|12441|12437|12440|12433|450
1628014250000|2021-08-03 18:10:50|12439|12434|12436|12431|12439|12434|12436|12431|1003
1628014270000|2021-08-03 18:11:10|12435|12428|12437|12431|12440|12431|12433|12428|768
1628014280000|2021-08-03 18:11:20|12442|12432|12442|12437|12442|12437|12437|12432|1400
1628014290000|2021-08-03 18:11:30||12436||12436||12437||12436|0
1628014300000|2021-08-03 18:11:40||12437||12436||12437||12436|0
1628014310000|2021-08-03 18:11:50|12445|12438|12448|12442|12450|12443|12445|12436|300
1628014320000|2021-08-03 18:12:00|12449|12445|12458|12453|12458|12453|12449|12445|900
1628014330000|2021-08-03 18:12:10|12457|12452|12454|12447|12457|12452|12453|12447|443
1628014340000|2021-08-03 18:12:20|12453|12449|12454|12448|12454|12449|12453|12448|100
1628014350000|2021-08-03 18:12:30|12450|12447|12449|12445|12450|12447|12448|12443|494
1628014360000|2021-08-03 18:12:40|12450|12446|12456|12448|12457|12448|12450|12446|2431
1628014380000|2021-08-03 18:13:00|12461|12449|12461|12454|12461|12454|12461|12449|1600
1628014390000|2021-08-03 18:13:10|||||||||100
1628014410000|2021-08-03 18:13:30|12460|12458|12456|12452|12460|12458|12456|12452|1300
1628014420000|2021-08-03 18:13:40|12455|12451|12454|12450|12455|12451|12454|12450|279
1628014430000|2021-08-03 18:13:50|12453|12451|12454|12450|12454|12452|12452|12450|300
1628014450000|2021-08-03 18:14:10|12453|12449|12447|12444|12453|12449|12446|12444|2000
1628014460000|2021-08-03 18:14:20|12454|12445|12446|12441|12454|12445|12446|12441|2002
1628014470000|2021-08-03 18:14:30|||||||||110
1628014480000|2021-08-03 18:14:40|12445|12436|12444|12436|12445|12438|12444|12435|319
1628014490000|2021-08-03 18:14:50|12443|12435|12439|12430|12443|12435|12439|12430|200
1628014500000|2021-08-03 18:15:00|||||||||400
1628014510000|2021-08-03 18:15:10|12438|12428|12437|12428|12438|12429|12437|12428|2100
1628014520000|2021-08-03 18:15:20|12434|12430|12435|12429|12436|12436|12431|12429|7844
1628014530000|2021-08-03 18:15:30||12428||12428||12429||12428|200
1628014540000|2021-08-03 18:15:40|12434|12429|12434|12427|12434|12431|12431|12427|1078
1628014560000|2021-08-03 18:16:00|12433|12428|12429|12424|12433|12428|12425|12420|1971
1628014570000|2021-08-03 18:16:10||12423||12423||12423||12423|0
1628014580000|2021-08-03 18:16:20|12428|12425|12436|12430|12436|12430|12428|12423|26575
1628014590000|2021-08-03 18:16:30|12434|12432|12441|12436|12441|12436|12434|12432|400
1628014600000|2021-08-03 18:16:40|12443|12437|12445|12439|12446|12439|12443|12436|1587
1628014620000|2021-08-03 18:17:00|12446|12440|12454|12446|12458|12448|12445|12440|900
1628014640000|2021-08-03 18:17:20|12453|12447|12451|12445|12453|12447|12451|12445|0
1628014650000|2021-08-03 18:17:30|12452|12447|12454|12448|12456|12449|12452|12447|322
1628014660000|2021-08-03 18:17:40||12449||12449||12449||12449|100
1628014680000|2021-08-03 18:18:00|12453|12450|12453|12450|12453|12450|12453|12449|400
1628014690000|2021-08-03 18:18:10|12454|12451|12459|12453|12459|12454|12454|12451|2916
1628014700000|2021-08-03 18:18:20|12458|12454|12458|12453|12458|12455|12457|12452|337
1628014710000|2021-08-03 18:18:30|12457|12452|12457|12452|12457|12452|12457|12452|100
1628014720000|2021-08-03 18:18:40|12456|12451|12453|12448|12456|12451|12453|12448|200
1628014730000|2021-08-03 18:18:50|12454|12449|12457|12449|12458|12451|12453|12448|210
1628014740000|2021-08-03 18:19:00|12456|12450|12456|12449|12456|12450|12456|12449|0
1628014750000|2021-08-03 18:19:10|||||||||129
1628014760000|2021-08-03 18:19:20||12452||12452||12452||12452|400
1628014770000|2021-08-03 18:19:30|||||||||100
1628014780000|2021-08-03 18:19:40|12455|12451|12453|12449|12455|12451|12453|12449|438
1628014800000|2021-08-03 18:20:00|12452|12448|12447|12441|12452|12448|12443|12441|1225
1628014810000|2021-08-03 18:20:10|12446||12446||12446||12446||0
1628014820000|2021-08-03 18:20:20|12447|12442|12450|12444|12453|12445|12446|12441|615
1628014840000|2021-08-03 18:20:40|||||||||119
1628014850000|2021-08-03 18:20:50|12453|12445|12452|12447|12456|12448|12452|12445|737
1628014860000|2021-08-03 18:21:00|12451|12448|12451|12447|12451|12448|12451|12447|300
1628014870000|2021-08-03 18:21:10|12452|12450|12465|12461|12469|12462|12452|12450|7703
1628014880000|2021-08-03 18:21:20|12469|12463|12470|12465|12470|12465|12468|12463|4741
1628014890000|2021-08-03 18:21:30|12478|12466|12474|12467|12479|12468|12474|12465|2800
1628014900000|2021-08-03 18:21:40|12478|12471|12477|12472|12481|12473|12476|12468|600
1628014910000|2021-08-03 18:21:50|12478|12473|12483|12472|12486|12474|12477|12472|1700
1628014920000|2021-08-03 18:22:00|12480|12474|12485|12476|12486|12480|12480|12474|700
1628014930000|2021-08-03 18:22:10|12488|12477|12486|12481|12489|12483|12486|12477|0
1628014950000|2021-08-03 18:22:30|||||||||200
1628014960000|2021-08-03 18:22:40|12485|12480|12493|12485|12493|12490|12482|12477|4556
1628014970000|2021-08-03 18:22:50|12495|12493|12499|12492|12499|12495|12494|12485|1750
1628014980000|2021-08-03 18:23:00|12500|12496|12505|12500|12505|12500|12500|12494|3276
1628015000000|2021-08-03 18:23:20|12509|12503|12514|12508|12519|12511|12509|12503|2600
1628015010000|2021-08-03 18:23:30|12515|12509|12517|12511|12517|12511|12515|12509|0
1628015020000|2021-08-03 18:23:40||12512||12511||12513||12511|0
1628015040000|2021-08-03 18:24:00|12516|12510|12517|12513|12517|12513|12512|12510|3107
1628015050000|2021-08-03 18:24:10|12518|12515|12518|12515|12522|12517|12518|12514|1434
1628015060000|2021-08-03 18:24:20|12519|12516|12514|12510|12525|12518|12514|12510|2874
1628015080000|2021-08-03 18:24:40|12513|12509|12516|12511|12518|12511|12510|12507|1101
1628015090000|2021-08-03 18:24:50|12518|12515|12518|12515|12518|12515|12518|12515|0
1628015110000|2021-08-03 18:25:10|12517|12513|12514|12510|12517|12513|12514|12510|500
1628015120000|2021-08-03 18:25:20|12513|12511|12517|12513|12519|12513|12512|12511|1535
1628015160000|2021-08-03 18:26:00|12516|12514|12522|12518|12522|12518|12516|12514|700
1628015170000|2021-08-03 18:26:10||12519||12518||12519||12518|0
1628015180000|2021-08-03 18:26:20|12521|12516|12517|12513|12521|12516|12514|12507|2894
1628015190000|2021-08-03 18:26:30|12516|12514|12517|12514|12517|12514|12516|12514|200
1628015200000|2021-08-03 18:26:40|12516|12513|12515|12512|12516|12513|12513|12506|1524
1628015210000|2021-08-03 18:26:50|12513|12506|12522|12516|12528|12516|12512|12506|300
1628015240000|2021-08-03 18:27:20|12525|12517|12526|12521|12527|12524|12525|12517|503
1628015250000|2021-08-03 18:27:30|12529|12522|12529|12523|12529|12524|12529|12521|376
1628015280000|2021-08-03 18:28:00|||||||||537
1628015290000|2021-08-03 18:28:10|12528|12524|12524|12522|12528|12524|12523|12517|1425
1628015300000|2021-08-03 18:28:20|12525|12523|12523|12517|12525|12523|12523|12516|400
1628015320000|2021-08-03 18:28:40|12525|12518|12525|12521|12525|12521|12525|12518|100
1628015330000|2021-08-03 18:28:50|||||||||100
1628015340000|2021-08-03 18:29:00|12524|12520|12524|12519|12525|12520|12524|12518|100
1628015350000|2021-08-03 18:29:10||12520||12519||12520||12519|300
1628015360000|2021-08-03 18:29:20|12522|12517|12525|12521|12525|12522|12522|12517|500
1628015370000|2021-08-03 18:29:30|12533|12522|12531|12525|12533|12528|12528|12522|704
1628015380000|2021-08-03 18:29:40|12536|12526|12536|12529|12536|12529|12536|12526|235
1628015410000|2021-08-03 18:30:10|12535|12530|12536|12533|12540|12536|12533|12529|22400
1628015420000|2021-08-03 18:30:20|12539|12534|12540|12535|12542|12535|12535|12534|1136
1628015430000|2021-08-03 18:30:30|||||||||600
1628015440000|2021-08-03 18:30:40|12542||12544||12544||12542||0
1628015450000|2021-08-03 18:30:50|12541|12537|12542|12538|12546|12538|12541|12537|0
1628015460000|2021-08-03 18:31:00|12541||12541||12547||12541||700
1628015480000|2021-08-03 18:31:20|12546|12539|12547|12543|12551|12544|12542|12539|616
1628015490000|2021-08-03 18:31:30|12546|12545|12551|12547|12552|12547|12546|12545|300
1628015500000|2021-08-03 18:31:40|12556|12548|12554|12549|12556|12549|12554|12548|807
1628015510000|2021-08-03 18:31:50|12553||12553||12553||12553||0
1628015520000|2021-08-03 18:32:00|12558|12550|12564|12557|12564|12557|12558|12550|300
1628015530000|2021-08-03 18:32:10|12561|12560|12565|12561|12566|12562|12561|12557|1000
1628015540000|2021-08-03 18:32:20|12564|12558|12556|12551|12564|12558|12556|12549|1139
1628015550000|2021-08-03 18:32:30|12557|12552|12563|12558|12564|12559|12557|12552|1400
1628015560000|2021-08-03 18:32:40|12562|12557|12556|12551|12562|12557|12556|12551|403
1628015580000|2021-08-03 18:33:00|12558|12552|12558|12555|12562|12557|12556|12552|1460
1628015590000|2021-08-03 18:33:10|||||||||950
1628015600000|2021-08-03 18:33:20|12565|12556|12564|12556|12565|12558|12563|12556|295
1628015610000|2021-08-03 18:33:30||12557||12557||12557||12557|0
1628015620000|2021-08-03 18:33:40|12565|12560|12567|12561|12567|12561|12564|12560|100
1628015630000|2021-08-03 18:33:50|12565|12559|12558|12555|12565|12562|12556|12555|2122
1628015640000|2021-08-03 18:34:00|12559|12556|12559|12557|12559|12557|12559|12556|100
1628015650000|2021-08-03 18:34:10|12563|12558|12563|12559|12563|12559|12563|12558|533
1628015660000|2021-08-03 18:34:20|12562|12558|12560|12556|12562|12558|12559|12556|0
1628015670000|2021-08-03 18:34:30|12559|12555|12563|12556|12563|12557|12556|12553|2085
1628015680000|2021-08-03 18:34:40|12561|12557|12564|12559|12567|12560|12561|12557|100
1628015690000|2021-08-03 18:34:50|12567|12560|12570|12567|12570|12567|12564|12560|500
1628015700000|2021-08-03 18:35:00|12569|12568|12570|12564|12572|12568|12565|12562|1400
1628015720000|2021-08-03 18:35:20|12569|12563|12564|12559|12569|12563|12564|12559|200
1628015730000|2021-08-03 18:35:30|12565|12560|12568|12563|12569|12563|12565|12560|100
1628015740000|2021-08-03 18:35:40|12567|12562|12567|12561|12567|12562|12567|12560|100
1628015750000|2021-08-03 18:35:50|||||||||584
1628015760000|2021-08-03 18:36:00|12566|12560|12569|12564|12572|12566|12563|12560|4246
1628015770000|2021-08-03 18:36:10|12572|12565|12572|12567|12572|12568|12569|12563|700
1628015780000|2021-08-03 18:36:20|12571|12563|12569|12564|12571|12564|12569|12563|500
1628015800000|2021-08-03 18:36:40|12568|12562|12567|12562|12568|12562|12565|12559|1900
1628015820000|2021-08-03 18:37:00|12563|12563|12555|12551|12563|12563|12555|12551|6217
1628015830000|2021-08-03 18:37:10|12557|12553|12557|12553|12557|12555|12557|12553|468
1628015850000|2021-08-03 18:37:30|||||||||541
1628015860000|2021-08-03 18:37:40|12562|12554|12562|12556|12562|12556|12558|12554|1678
1628015870000|2021-08-03 18:37:50|12565|12557|12567|12560|12567|12560|12565|12557|841
1628015880000|2021-08-03 18:38:00|||||||||2300
1628015890000|2021-08-03 18:38:10|||||||||2000
1628015900000|2021-08-03 18:38:20|12572|12563|12570|12567|12572|12567|12570|12563|200
1628015910000|2021-08-03 18:38:30|12572|12568|12575|12570|12575|12571|12572|12568|300
1628015920000|2021-08-03 18:38:40||12571||12570||12571||12570|0
1628015930000|2021-08-03 18:38:50|12580|12571|12578|12572|12587|12577|12578|12571|1040
1628015950000|2021-08-03 18:39:10|12577||12577||12577||12577||0
1628015960000|2021-08-03 18:39:20|12574|12571|12567|12562|12574|12571|12567|12561|500
1628015970000|2021-08-03 18:39:30||12561||12562||12562||12561|300
1628016000000|2021-08-03 18:40:00|12565|12563|12570|12566|12573|12566|12565|12563|927
1628016010000|2021-08-03 18:40:10|12569|12562|12565|12557|12569|12563|12565|12557|210
1628016040000|2021-08-03 18:40:40||12559||12559||12559||12559|0
1628016050000|2021-08-03 18:40:50|12564||12564||12564||12564||300
1628016060000|2021-08-03 18:41:00|12565|12560|12565|12561|12565|12561|12564|12560|600
1628016070000|2021-08-03 18:41:10|12564|12560|12559|12552|12564|12560|12554|12544|6100
1628016090000|2021-08-03 18:41:30|12564|12553|12561|12552|12564|12558|12559|12552|603
1628016100000|2021-08-03 18:41:40|12558|12553|12558|12553|12564|12556|12558|12551|250
1628016110000|2021-08-03 18:41:50|||||||||100
1628016120000|2021-08-03 18:42:00|12565|12554|12553|12549|12565|12557|12552|12548|1200
1628016130000|2021-08-03 18:42:10|||||||||500
1628016150000|2021-08-03 18:42:30|12558|12550|12557|12551|12558|12551|12556|12550|0
1628016160000|2021-08-03 18:42:40|12556|12550|12551|12546|12556|12550|12551|12546|100
1628016170000|2021-08-03 18:42:50|||||||||100
1628016180000|2021-08-03 18:43:00|12550|12544|12542|12539|12550|12545|12542|12535|1463
1628016190000|2021-08-03 18:43:10|12544|12541|12544|12539|12544|12541|12544|12539|835
1628016200000|2021-08-03 18:43:20|||||||||100
1628016220000|2021-08-03 18:43:40|12543|12535|12541|12535|12543|12535|12541|12535|200
1628016260000|2021-08-03 18:44:20|12540|12536|12544|12539|12544|12539|12539|12535|1665
1628016270000|2021-08-03 18:44:30|12551|12540|12550|12541|12551|12541|12544|12540|400
1628016280000|2021-08-03 18:44:40|12547|12540|12539|12535|12549|12541|12538|12535|1615
1628016290000|2021-08-03 18:44:50|12538|12538|12538|12534|12539|12538|12537|12534|1034
1628016300000|2021-08-03 18:45:00|12537|12529|12536|12530|12537|12530|12536|12529|0
1628016310000|2021-08-03 18:45:10||12531||12531||12531||12531|100
1628016320000|2021-08-03 18:45:20|12535|12529|12532|12527|12535|12531|12532|12525|500
1628016330000|2021-08-03 18:45:30|12531|12525|12527|12521|12531|12526|12524|12517|788
1628016340000|2021-08-03 18:45:40|12524|12520|12524|12517|12524|12520|12523|12516|100
1628016350000|2021-08-03 18:45:50|12523|12516|12517|12510|12523|12516|12513|12508|1302
1628016360000|2021-08-03 18:46:00|12513|12509|12513|12507|12514|12509|12513|12507|1128
1628016370000|2021-08-03 18:46:10|12514|12508|12518|12510|12519|12515|12514|12508|1706
1628016380000|2021-08-03 18:46:20|12519|12514|12523|12516|12530|12517|12519|12514|300
1628016390000|2021-08-03 18:46:30||12518||12518||12518||12518|0
1628016400000|2021-08-03 18:46:40|12522|12511|12519|12511|12522|12511|12519|12511|385
1628016420000|2021-08-03 18:47:00|||||||||100
1628016430000|2021-08-03 18:47:10|12518|12510|12512|12506|12518|12510|12512|12506|3500
1628016440000|2021-08-03 18:47:20|12511||12509||12511||12509||0
1628016450000|2021-08-03 18:47:30|12508|12502|12511|12505|12512|12509|12505|12502|900
1628016460000|2021-08-03 18:47:40|12510|12504|12507|12498|12511|12505|12506|12498|300
1628016470000|2021-08-03 18:47:50|12506||12506||12506||12506||0
1628016480000|2021-08-03 18:48:00|12505|12500|12510|12504|12512|12504|12505|12498|1600
1628016490000|2021-08-03 18:48:10|12511|12505|12512|12504|12512|12507|12511|12504|884
1628016500000|2021-08-03 18:48:20|12511||12510||12511||12510||0
1628016510000|2021-08-03 18:48:30|12511||12510||12512||12510||100
1628016520000|2021-08-03 18:48:40|12509||12508||12509||12508||0
1628016530000|2021-08-03 18:48:50|12512|12505|12510|12506|12512|12509|12509|12505|400
1628016540000|2021-08-03 18:49:00|12511|12509|12512|12508|12513|12512|12511|12506|1700
1628016550000|2021-08-03 18:49:10|12510|12506|12508|12504|12510|12506|12508|12504|200
1628016560000|2021-08-03 18:49:20|||||||||617
1628016570000|2021-08-03 18:49:30|12507|12500|12505|12500|12507|12500|12505|12500|400
1628016580000|2021-08-03 18:49:40|||||||||100
1628016600000|2021-08-03 18:50:00|12506|12501|12506|12501|12506|12504|12506|12500|1202
1628016610000|2021-08-03 18:50:10|12505|12500|12499|12493|12506|12500|12498|12493|900
1628016620000|2021-08-03 18:50:20|||||||||163
1628016630000|2021-08-03 18:50:30|12495|12488|12495|12487|12498|12488|12495|12487|191
1628016640000|2021-08-03 18:50:40||12490||12490||12490||12487|0
1628016650000|2021-08-03 18:50:50|12494|12488|12493|12488|12494|12488|12491|12487|800
1628016660000|2021-08-03 18:51:00|12494|12489|12499|12495|12499|12495|12494|12489|1593
1628016670000|2021-08-03 18:51:10||12494||12494||12494||12491|100
1628016690000|2021-08-03 18:51:30|12498|12491|12495|12490|12498|12491|12495|12490|500
1628016720000|2021-08-03 18:52:00|12494|12487|12485|12482|12494|12487|12485|12482|1392
1628016730000|2021-08-03 18:52:10|12484|12483|12491|12484|12492|12484|12484|12482|907
1628016740000|2021-08-03 18:52:20|12490|12485|12486|12480|12490|12485|12486|12478|500
1628016750000|2021-08-03 18:52:30|12485|12478|12489|12482|12491|12483|12485|12478|1027
1628016760000|2021-08-03 18:52:40|12488|12478|12489|12480|12489|12480|12488|12478|0
1628016770000|2021-08-03 18:52:50|12488|12481|12488|12481|12488|12481|12488|12481|0
1628016780000|2021-08-03 18:53:00|12487|12477|12481|12476|12487|12478|12481|12476|500
1628016790000|2021-08-03 18:53:10||12477||12476||12477||12476|2000
1628016800000|2021-08-03 18:53:20|12480|12474|12480|12475|12480|12475|12480|12473|100
1628016810000|2021-08-03 18:53:30|12479|12474|12476|12471|12479|12474|12476|12471|200
1628016830000|2021-08-03 18:53:50|12475|12472|12475|12473|12475|12474|12474|12469|1601
1628016840000|2021-08-03 18:54:00|12477|12474|12481|12476|12481|12476|12477|12474|1008
1628016850000|2021-08-03 18:54:10|12480|12475|12480|12474|12481|12477|12479|12474|800
1628016880000|2021-08-03 18:54:40|||||||||400
1628016890000|2021-08-03 18:54:50|12479|12476|12479|12474|12479|12476|12479|12474|0
1628016910000|2021-08-03 18:55:10|12480|12475|12488|12482|12488|12482|12480|12474|1101
1628016920000|2021-08-03 18:55:20|12493|12483|12491|12486|12493|12488|12491|12483|100
1628016930000|2021-08-03 18:55:30|12490|12488|12490|12486|12490|12488|12489|12486|533
1628016940000|2021-08-03 18:55:40|12489|12485|12492|12485|12493|12487|12486|12485|1176
1628016950000|2021-08-03 18:55:50|||||||||200
1628016960000|2021-08-03 18:56:00|12493|12488|12494|12488|12497|12488|12493|12488|1829
1628016970000|2021-08-03 18:56:10|12493|12485|12491|12485|12493|12485|12491|12485|600
1628016980000|2021-08-03 18:56:20|||||||||100
1628016990000|2021-08-03 18:56:30|||||||||100
1628017000000|2021-08-03 18:56:40|||||||||100
1628017010000|2021-08-03 18:56:50|12487|12483|12491|12484|12491|12487|12485|12482|1950
1628017040000|2021-08-03 18:57:20|12490|12485|12489|12484|12490|12485|12489|12484|293
1628017050000|2021-08-03 18:57:30|||||||||300
1628017070000|2021-08-03 18:57:50|||||||||100
1628017090000|2021-08-03 18:58:10|12488|12485|12499|12493|12499|12493|12488|12484|3076
1628017100000|2021-08-03 18:58:20|12498||12498||12499||12498||196
1628017110000|2021-08-03 18:58:30|12497|12495|12498|12492|12498|12495|12493|12492|1417
1628017120000|2021-08-03 18:58:40||12493||12492||12493||12492|0
1628017130000|2021-08-03 18:58:50|12497|12493|12496|12492|12497|12493|12495|12492|900
1628017140000|2021-08-03 18:59:00|12498|12493|12496|12494|12498|12496|12496|12492|1108
1628017150000|2021-08-03 18:59:10|12498|12495|12498|12495|12498|12496|12498|12495|700
1628017170000|2021-08-03 18:59:30||12496||12495||12496||12495|206
1628017180000|2021-08-03 18:59:40|12497|12494|12497|12495|12498|12495|12496|12494|116
1628017190000|2021-08-03 18:59:50|12496|12494|12496|12492|12498|12494|12493|12492|1874
1628017210000|2021-08-03 19:00:10|12498|12493|12502|12494|12504|12497|12498|12493|1197
1628017220000|2021-08-03 19:00:20||12496||12497||12497||12495|0
1628017230000|2021-08-03 19:00:30|12501|12496|12501|12497|12501|12497|12501|12496|0
1628017240000|2021-08-03 19:00:40|12499|12500|12498|12495|12499|12500|12498|12495|500
1628017250000|2021-08-03 19:00:50|||||||||200
1628017270000|2021-08-03 19:01:10|12497|12494|12495|12492|12497|12494|12495|12492|1754
1628017280000|2021-08-03 19:01:20|12494|12489|12491|12488|12494|12490|12489|12488|3575
1628017290000|2021-08-03 19:01:30||12490||12488||12490||12488|0
1628017300000|2021-08-03 19:01:40|12490|12485|12489|12486|12490|12486|12489|12485|900
1628017310000|2021-08-03 19:01:50|12488|12485|12486|12482|12488|12485|12486|12482|1586
1628017320000|2021-08-03 19:02:00|12487|12483|12488|12485|12490|12485|12485|12482|3115
1628017330000|2021-08-03 19:02:10|12487|12484|12490|12482|12490|12486|12484|12482|1625
1628017350000|2021-08-03 19:02:30|12489|12485|12490|12483|12490|12485|12489|12482|100
1628017370000|2021-08-03 19:02:50|||||||||400
1628017380000|2021-08-03 19:03:00|12489|12485|12483|12479|12489|12485|12483|12477|800
1628017390000|2021-08-03 19:03:10|12484|12480|12488|12484|12488|12485|12483|12480|1401
1628017400000|2021-08-03 19:03:20|12489|12485|12493|12490|12495|12490|12489|12485|460
1628017410000|2021-08-03 19:03:30|||||||||100
1628017420000|2021-08-03 19:03:40|12495|12491|12495|12492|12495|12492|12495|12491|700
1628017430000|2021-08-03 19:03:50|12494|12490|12490|12488|12494|12490|12490|12488|1023
1628017440000|2021-08-03 19:04:00|12491|12489|12492|12488|12492|12491|12491|12488|1758
1628017450000|2021-08-03 19:04:10|12491|12489|12491|12488|12491|12489|12491|12488|564
1628017470000|2021-08-03 19:04:30|||||||||700
1628017480000|2021-08-03 19:04:40||12489||12488||12489||12488|300
1628017490000|2021-08-03 19:04:50|12490|12486|12485|12480|12490|12486|12481|12476|3205
1628017500000|2021-08-03 19:05:00|12484|12477|12483|12476|12484|12478|12482|12476|0
1628017510000|2021-08-03 19:05:10|12484|12477|12497|12490|12497|12490|12483|12476|8200
1628017520000|2021-08-03 19:05:20|12500|12489|12500|12491|12500|12493|12499|12489|0
1628017530000|2021-08-03 19:05:30|12499|12490|12502|12494|12503|12494|12499|12490|0
1628017540000|2021-08-03 19:05:40|12501|12493|12500|12493|12502|12494|12500|12493|111
1628017550000|2021-08-03 19:05:50|12501|12494|12503|12498|12503|12498|12501|12493|200
1628017560000|2021-08-03 19:06:00|12502|12497|12507|12501|12507|12501|12502|12497|0
1628017570000|2021-08-03 19:06:10|12506|12500|12511|12505|12512|12505|12506|12500|0
1628017580000|2021-08-03 19:06:20|12510|12503|12511|12506|12512|12507|12510|12503|0
1628017590000|2021-08-03 19:06:30|12510|12505|12507|12501|12511|12506|12507|12501|0
1628017600000|2021-08-03 19:06:40|12508|12502|12507|12501|12508|12502|12507|12501|0
1628017610000|2021-08-03 19:06:50|12508|12502|12510|12505|12510|12505|12507|12501|0
1628017620000|2021-08-03 19:07:00|12509|12504|12509|12504|12510|12505|12509|12504|0
1628017630000|2021-08-03 19:07:10|12508|12503|12509|12504|12509|12504|12508|12503|0
1628017640000|2021-08-03 19:07:20|12508|12503|12506|12496|12509|12504|12503|12496|0
1628017650000|2021-08-03 19:07:30|12507|12499|12507|12499|12507|12499|12506|12498|0
1628017660000|2021-08-03 19:07:40|12509|12501|12508|12501|12509|12502|12508|12498|0
1628017670000|2021-08-03 19:07:50|12509|12502|12508|12501|12509|12502|12508|12501|0
1628017680000|2021-08-03 19:08:00|12509|12502|12509|12499|12515|12508|12508|12495|0
1628017690000|2021-08-03 19:08:10|12508|12498|12508|12500|12509|12501|12508|12498|0
1628017700000|2021-08-03 19:08:20|12509|12501|12508|12500|12509|12501|12508|12499|0
1628017720000|2021-08-03 19:08:40|12509|12501|12508|12500|12509|12501|12508|12500|0
1628017740000|2021-08-03 19:09:00|12509|12501|12506|12499|12509|12502|12506|12499|0
1628017750000|2021-08-03 19:09:10|12505|12498|12506|12499|12506|12499|12505|12498|0
1628017760000|2021-08-03 19:09:20|12501|12498|12506|12497|12506|12498|12501|12494|300
1628017770000|2021-08-03 19:09:30|12505|12496|12503|12495|12505|12496|12502|12494|0
1628017780000|2021-08-03 19:09:40|12502|12494|12503|12495|12503|12495|12502|12494|0
1628017790000|2021-08-03 19:09:50|12502|12494|12502|12494|12502|12494|12502|12494|0
1628017800000|2021-08-03 19:10:00|12503|12495|12505|12497|12505|12497|12503|12495|300
1628017810000|2021-08-03 19:10:10|12504|12499|12504|12497|12505|12499|12504|12497|0
1628017820000|2021-08-03 19:10:20|12505|12498|12502|12497|12505|12499|12501|12496|216
1628017830000|2021-08-03 19:10:30|12501|12495|12502|12497|12502|12497|12501|12495|0
1628017840000|2021-08-03 19:10:40|12501|12496|12494|12487|12502|12497|12493|12486|0
1628017850000|2021-08-03 19:10:50|12493|12486|12493|12487|12494|12488|12493|12486|0
1628017860000|2021-08-03 19:11:00|12490|12485|12492|12486|12494|12489|12490|12485|211
1628017870000|2021-08-03 19:11:10|12493|12487|12493|12487|12493|12487|12493|12487|0
1628017880000|2021-08-03 19:11:20|12492|12486|12493|12487|12493|12487|12492|12486|0
1628017890000|2021-08-03 19:11:30|12492|12486|12490|12484|12493|12487|12489|12484|0
1628017900000|2021-08-03 19:11:40|12489|12485|12492|12486|12494|12486|12489|12485|0
1628017910000|2021-08-03 19:11:50|12491|12485|12485|12479|12491|12485|12485|12479|200
1628017920000|2021-08-03 19:12:00|12486|12477|12483|12476|12486|12479|12483|12475|0
1628017930000|2021-08-03 19:12:10|12484|12477|12484|12477|12484|12477|12484|12477|0
1628017940000|2021-08-03 19:12:20|12483|12475|12481|12474|12483|12475|12479|12473|100
1628017950000|2021-08-03 19:12:30|12480|12473|12480|12473|12480|12473|12480|12473|0
1628017960000|2021-08-03 19:12:40|12481|12474|12475|12469|12481|12474|12475|12469|400
1628017970000|2021-08-03 19:12:50|12476|12467|12476|12468|12476|12468|12475|12467|0
1628017980000|2021-08-03 19:13:00|12475|12467|12478|12470|12478|12470|12475|12467|0
1628017990000|2021-08-03 19:13:10|12477|12469|12477|12469|12477|12469|12477|12469|200
1628018000000|2021-08-03 19:13:20|12478|12470|12477|12471|12478|12471|12477|12469|100
1628018010000|2021-08-03 19:13:30|12476||12476||12476||12476||0
1628018020000|2021-08-03 19:13:40|12477|12472|12480|12474|12480|12474|12476|12471|0
1628018030000|2021-08-03 19:13:50|12479|12473|12485|12478|12486|12479|12479|12473|300
1628018040000|2021-08-03 19:14:00|12486|12479|12486|12480|12486|12480|12485|12478|0
1628018050000|2021-08-03 19:14:10|12485|12481|12488|12483|12489|12483|12485|12481|0
1628018060000|2021-08-03 19:14:20|12489|12486|12495|12489|12495|12489|12489|12485|0
1628018070000|2021-08-03 19:14:30|12494|12488|12492|12487|12495|12489|12492|12487|0
1628018080000|2021-08-03 19:14:40|12491|12486|12487|12482|12492|12486|12487|12482|0
1628018090000|2021-08-03 19:14:50|12488|12483|12487|12482|12488|12483|12487|12482|312
1628018100000|2021-08-03 19:15:00|12488|12483|12492|12486|12492|12486|12487|12482|300
1628018110000|2021-08-03 19:15:10|12491|12485|12491|12486|12491|12486|12490|12485|0
1628018120000|2021-08-03 19:15:20|12490|12485|12486|12482|12491|12487|12485|12481|0
1628018130000|2021-08-03 19:15:30|12485|12481|12488|12482|12489|12483|12485|12481|141
1628018140000|2021-08-03 19:15:40|12489|12483|12488|12482|12489|12483|12488|12482|0
1628018150000|2021-08-03 19:15:50|12485|12481|12488|12481|12489|12482|12485|12480|400
1628018160000|2021-08-03 19:16:00|12487|12480|12487|12481|12487|12481|12487|12480|0
1628018170000|2021-08-03 19:16:10|12488|12482|12487|12481|12488|12482|12487|12481|0
1628018180000|2021-08-03 19:16:20|12492|12485|12491|12486|12492|12486|12491|12484|0
1628018190000|2021-08-03 19:16:30|12492|12487|12492|12487|12492|12487|12491|12486|0
1628018200000|2021-08-03 19:16:40|12491|12486|12495|12489|12495|12489|12491|12486|0
1628018210000|2021-08-03 19:16:50|12494|12488|12494|12489|12495|12490|12494|12488|0
1628018220000|2021-08-03 19:17:00|12495|12490|12493|12487|12495|12490|12491|12486|0
1628018230000|2021-08-03 19:17:10|12490|12485|12490|12483|12491|12485|12490|12483|0
1628018240000|2021-08-03 19:17:20|12491|12484|12489|12481|12491|12484|12488|12480|152
1628018250000|2021-08-03 19:17:30|12488|12480|12488|12480|12489|12481|12488|12480|0
1628018260000|2021-08-03 19:17:40|12489|12481|12490|12485|12491|12486|12488|12480|0
1628018270000|2021-08-03 19:17:50|12491|12486|12494|12487|12495|12488|12491|12486|0
1628018280000|2021-08-03 19:18:00|12495|12488|12494|12487|12495|12488|12494|12487|0
1628018290000|2021-08-03 19:18:10|12493|12489|12494|12488|12494|12489|12493|12487|0
1628018300000|2021-08-03 19:18:20|12493|12487|12491|12486|12494|12489|12489|12485|0
1628018310000|2021-08-03 19:18:30|12492|12487|12491|12484|12492|12487|12489|12483|0
1628018330000|2021-08-03 19:18:50|12490|12485|12488|12481|12490|12485|12488|12481|0
1628018340000|2021-08-03 19:19:00|12489|12482|12489|12483|12489|12483|12489|12482|0
1628018350000|2021-08-03 19:19:10|12488|12482|12484|12478|12488|12482|12484|12478|0
1628018360000|2021-08-03 19:19:20|12485|12479|12482|12477|12485|12479|12482|12477|0
1628018370000|2021-08-03 19:19:30|12483|12478|12479|12474|12483|12478|12478|12473|0
1628018380000|2021-08-03 19:19:40|12478|12473|12478|12473|12478|12473|12478|12473|0
1628018390000|2021-08-03 19:19:50|12479|12474|12478|12472|12479|12474|12477|12471|0
1628018400000|2021-08-03 19:20:00|12477|12471|12478|12472|12479|12473|12476|12471|100
1628018410000|2021-08-03 19:20:10|12479|12473|12483|12477|12483|12477|12478|12472|320
1628018420000|2021-08-03 19:20:20|12482|12476|12482|12476|12482|12476|12482|12476|0
1628018430000|2021-08-03 19:20:30|12483|12477|12482|12475|12483|12477|12481|12474|100
1628018440000|2021-08-03 19:20:40|12481|12474|12482|12475|12482|12475|12481|12474|0
1628018450000|2021-08-03 19:20:50|12481|12474|12487|12481|12488|12482|12481|12474|280
1628018460000|2021-08-03 19:21:00|12486|12480|12496|12488|12496|12488|12486|12480|200
1628018470000|2021-08-03 19:21:10|12495|12487|12495|12487|12496|12488|12495|12487|0
1628018480000|2021-08-03 19:21:20|12496|12489|12499|12493|12500|12494|12495|12489|180
1628018490000|2021-08-03 19:21:30|12500|12494|12507|12500|12508|12501|12499|12494|100
1628018500000|2021-08-03 19:21:40|12508|12501|12507|12501|12508|12501|12506|12500|0
1628018510000|2021-08-03 19:21:50|12508|12500|12507|12502|12508|12503|12507|12500|0
1628018520000|2021-08-03 19:22:00|12506|12499|12508|12498|12508|12499|12502|12496|300
1628018530000|2021-08-03 19:22:10|12506|12497|12506|12496|12507|12498|12506|12496|0
1628018540000|2021-08-03 19:22:20|12507|12497|12507|12498|12507|12498|12506|12497|100
1628018560000|2021-08-03 19:22:40|12506|12497|12506|12497|12506|12497|12506|12497|0
1628018570000|2021-08-03 19:22:50|12507|12498|12507|12498|12507|12498|12507|12498|0
1628018580000|2021-08-03 19:23:00|12506|12497|12507|12499|12507|12499|12506|12497|0
1628018590000|2021-08-03 19:23:10|12506|12500|12506|12501|12507|12501|12506|12499|0
1628018600000|2021-08-03 19:23:20|12507|12502|12514|12509|12514|12509|12507|12502|0
1628018610000|2021-08-03 19:23:30|12513|12508|12520|12513|12520|12513|12513|12508|0
1628018620000|2021-08-03 19:23:40|12523|12514|12519|12512|12523|12514|12518|12511|321
1628018630000|2021-08-03 19:23:50|12518|12511|12518|12511|12518|12511|12518|12511|100
1628018640000|2021-08-03 19:24:00|12519|12512|12519|12512|12519|12512|12519|12512|0
1628018650000|2021-08-03 19:24:10|12518|12511|12519|12512|12519|12512|12518|12511|0
1628018660000|2021-08-03 19:24:20|12518|12511|12519|12512|12519|12512|12514|12508|318
1628018670000|2021-08-03 19:24:30|12518|12510|12518|12510|12518|12510|12518|12510|0
1628018680000|2021-08-03 19:24:40||12511||12511||12511||12511|0
1628018690000|2021-08-03 19:24:50|12520|12512|12524|12515|12525|12516|12520|12512|300
1628018700000|2021-08-03 19:25:00|12525|12516|12525|12516|12525|12516|12525|12516|0
1628018710000|2021-08-03 19:25:10|12522|12518|12523|12520|12523|12520|12520|12517|803
1628018720000|2021-08-03 19:25:20|12524|12521|12527|12523|12527|12523|12524|12521|1200
1628018730000|2021-08-03 19:25:30|||||||||100
1628018740000|2021-08-03 19:25:40|12528|12525|12533|12528|12534|12528|12527|12525|3420
1628018750000|2021-08-03 19:25:50|12532|12529|12533|12528|12533|12529|12532|12528|100
1628018760000|2021-08-03 19:26:00|12532|12529|12525|12521|12532|12529|12521|12520|4339
1628018770000|2021-08-03 19:26:10|12527|12522|12527|12521|12527|12524|12527|12521|408
1628018780000|2021-08-03 19:26:20|12526||12524||12526||12524||500
1628018790000|2021-08-03 19:26:30|12523|12515|12516|12513|12523|12519|12515|12512|1668
1628018800000|2021-08-03 19:26:40|12515|12512|12512|12510|12516|12512|12511|12508|380
1628018810000|2021-08-03 19:26:50|12513|12511|12513|12510|12513|12511|12513|12510|600
1628018820000|2021-08-03 19:27:00|12512|12509|12519|12513|12519|12513|12511|12508|2941
1628018830000|2021-08-03 19:27:10|12522|12514|12522|12516|12522|12516|12521|12514|100
1628018860000|2021-08-03 19:27:40|||||||||100
1628018870000|2021-08-03 19:27:50||12517||12517||12517||12517|300
1628018880000|2021-08-03 19:28:00||12518||12518||12518||12518|0
1628018890000|2021-08-03 19:28:10|||||||||338
1628018900000|2021-08-03 19:28:20|12521||12522||12522||12521||400
1628018910000|2021-08-03 19:28:30|12521|12517|12520|12516|12521|12518|12516|12514|3707
1628018920000|2021-08-03 19:28:40|12519|12517|12517|12514|12519|12517|12516|12514|700
1628018940000|2021-08-03 19:29:00|12518|12515|12520|12517|12520|12518|12518|12515|900
1628018950000|2021-08-03 19:29:10|||||||||100
1628018960000|2021-08-03 19:29:20|12522|12518|12525|12522|12526|12523|12522|12518|2930
1628018970000|2021-08-03 19:29:30|12526|12523|12535|12530|12535|12530|12526|12522|2800
1628018980000|2021-08-03 19:29:40|12534|12532|12532|12529|12534|12532|12530|12528|695
1628018990000|2021-08-03 19:29:50|12531|12530|12531|12529|12532|12530|12530|12528|600
1628019000000|2021-08-03 19:30:00|||||||||100
1628019010000|2021-08-03 19:30:10|12530|12528|12524|12520|12531|12528|12524|12520|4130
1628019020000|2021-08-03 19:30:20|12529|12521|12535|12528|12535|12530|12529|12521|4522
1628019040000|2021-08-03 19:30:40|12536|12529|12536|12531|12536|12533|12536|12528|700
1628019050000|2021-08-03 19:30:50|12541|12532|12539|12534|12544|12538|12539|12532|912
1628019060000|2021-08-03 19:31:00|12538|12533|12538|12534|12539|12534|12535|12533|1300
1628019070000|2021-08-03 19:31:10|||||||||300
1628019090000|2021-08-03 19:31:30|||||||||100
1628019100000|2021-08-03 19:31:40|||||||||100
1628019110000|2021-08-03 19:31:50|12537|12535|12535|12532|12538|12536|12534|12532|1400
1628019120000|2021-08-03 19:32:00|12534|12531|12531|12529|12534|12531|12529|12528|2756
1628019130000|2021-08-03 19:32:10|12530|12528|12528|12526|12530|12528|12528|12526|600
1628019140000|2021-08-03 19:32:20|12527|12524|12526|12524|12527|12524|12526|12524|1182
1628019150000|2021-08-03 19:32:30|12525|12523|12522|12518|12525|12523|12522|12518|1065
1628019160000|2021-08-03 19:32:40|||||||||493
1628019170000|2021-08-03 19:32:50|12523|12519|12523|12518|12523|12522|12523|12518|2214
1628019180000|2021-08-03 19:33:00|||||||||100
1628019190000|2021-08-03 19:33:10|12522|12515|12520|12515|12522|12515|12520|12515|1600
1628019200000|2021-08-03 19:33:20|12521|12516|12531|12528|12532|12529|12521|12516|6101
1628019210000|2021-08-03 19:33:30|12532|12529|12535|12529|12536|12530|12532|12529|302
1628019240000|2021-08-03 19:34:00|12536|12530|12535|12533|12538|12533|12535|12530|800
1628019250000|2021-08-03 19:34:10|12534|12530|12538|12535|12539|12536|12533|12530|3381
1628019260000|2021-08-03 19:34:20|12539|12536|12543|12537|12543|12537|12539|12535|600
1628019270000|2021-08-03 19:34:30|12542|12538|12544|12539|12545|12539|12542|12538|672
1628019280000|2021-08-03 19:34:40|12547|12541|12547|12544|12550|12545|12547|12541|300
1628019290000|2021-08-03 19:34:50|12549|12545|12549|12545|12551|12546|12549|12545|0
1628019300000|2021-08-03 19:35:00|12548|12544|12549|12545|12550|12546|12543|12542|5787
1628019310000|2021-08-03 19:35:10||12546||12546||12547||12546|100
1628019320000|2021-08-03 19:35:20|12548|12547|12547|12546|12549|12547|12546|12545|1920
1628019330000|2021-08-03 19:35:30|12548|12547|12543|12536|12548|12547|12543|12536|2772
1628019340000|2021-08-03 19:35:40|||||||||200
1628019350000|2021-08-03 19:35:50|12542|12537|12538|12534|12542|12537|12538|12534|1111
1628019360000|2021-08-03 19:36:00|12539|12535|12541|12538|12541|12539|12539|12535|1955
1628019370000|2021-08-03 19:36:10|12540|12539|12549|12544|12550|12544|12539|12538|4380
1628019380000|2021-08-03 19:36:20|||||||||100
1628019400000|2021-08-03 19:36:40|12551|12546|12552|12549|12554|12549|12551|12545|1208
1628019410000|2021-08-03 19:36:50|12555|12550|12555|12551|12555|12552|12553|12549|701
1628019420000|2021-08-03 19:37:00|12557|12552|12557|12554|12559|12554|12557|12551|460
1628019430000|2021-08-03 19:37:10|12556||12556||12556||12556||0
1628019440000|2021-08-03 19:37:20|12555|12555|12556|12554|12556|12555|12555|12554|0
1628019450000|2021-08-03 19:37:30|12555|12553|12554|12552|12555|12553|12553|12552|1726
1628019470000|2021-08-03 19:37:50|12553|12551|12550|12548|12553|12551|12550|12548|2505
1628019480000|2021-08-03 19:38:00|12551|12549|12550|12549|12552|12550|12550|12549|2131
1628019490000|2021-08-03 19:38:10|12549|12548|12548|12543|12549|12548|12548|12543|2569
1628019510000|2021-08-03 19:38:30||12545||12545||12545||12545|0
1628019520000|2021-08-03 19:38:40|12547|12544|12547|12545|12547|12545|12546|12543|1521
1628019530000|2021-08-03 19:38:50|12546|12544|12546|12544|12546|12544|12545|12543|1467
1628019540000|2021-08-03 19:39:00|||||||||200
1628019550000|2021-08-03 19:39:10|12545|12545|12546|12544|12546|12545|12545|12544|600
1628019560000|2021-08-03 19:39:20|12545|12543|12545|12543|12546|12544|12543|12542|1804
1628019570000|2021-08-03 19:39:30|12544|12542|12544|12542|12545|12543|12543|12542|600
1628019580000|2021-08-03 19:39:40|12545|12543|12545|12543|12545|12544|12544|12543|1200
1628019590000|2021-08-03 19:39:50|12544|12542|12544|12542|12545|12543|12543|12542|1000
1628019600000|2021-08-03 19:40:00|12545|12543|12547|12545|12547|12545|12544|12543|2325
1628019610000|2021-08-03 19:40:10|12546||12547||12547||12546||100
1628019620000|2021-08-03 19:40:20|12546||12546||12546||12546||300
1628019630000|2021-08-03 19:40:30|12547|12546|12555|12551|12557|12553|12547|12545|2300
1628019640000|2021-08-03 19:40:40|12559|12552|12559|12554|12559|12554|12555|12552|1294
1628019650000|2021-08-03 19:40:50||12555||12555||12555||12555|0
1628019660000|2021-08-03 19:41:00|12558|12554|12557|12553|12558|12554|12555|12552|1644
1628019670000|2021-08-03 19:41:10|||||||||100
1628019680000|2021-08-03 19:41:20|12558|12554|12558|12556|12558|12557|12558|12554|1208
1628019690000|2021-08-03 19:41:30|12559|12557|12559|12557|12559|12557|12559|12556|1978
1628019700000|2021-08-03 19:41:40|12560|12558|12564|12560|12564|12560|12559|12558|1664
1628019710000|2021-08-03 19:41:50|12565|12561|12567|12566|12574|12569|12565|12561|3302
1628019720000|2021-08-03 19:42:00|12568|12567|12572|12569|12573|12570|12568|12566|2039
1628019730000|2021-08-03 19:42:10|12574|12570|12575|12572|12576|12573|12574|12570|1690
1628019740000|2021-08-03 19:42:20|12574|12571|12574|12571|12574|12571|12574|12571|1509
1628019750000|2021-08-03 19:42:30|12573|12570|12577|12571|12578|12571|12570|12567|3815
1628019760000|2021-08-03 19:42:40||12572||12574||12574||12572|180
1628019770000|2021-08-03 19:42:50|12575|12573|12575|12572|12577|12575|12572|12570|4400
1628019780000|2021-08-03 19:43:00|12574|12571|12573|12568|12574|12571|12568|12567|2299
1628019790000|2021-08-03 19:43:10|12571||12571||12571||12571||100
1628019800000|2021-08-03 19:43:20|12573|12569|12578|12575|12578|12575|12573|12569|1918
1628019810000|2021-08-03 19:43:30|12582|12576|12574|12571|12582|12577|12574|12571|2736
1628019820000|2021-08-03 19:43:40|12573|12570|12568|12564|12573|12570|12568|12562|200
1628019830000|2021-08-03 19:43:50|12567|12565|12566|12561|12567|12565|12565|12560|400
1628019840000|2021-08-03 19:44:00||12562||12562||12562||12562|0
1628019860000|2021-08-03 19:44:20|12565|12561|12560|12557|12565|12561|12557|12556|2646
1628019870000|2021-08-03 19:44:30||12558||12557||12558||12557|700
1628019880000|2021-08-03 19:44:40|12559|12556|12560|12557|12560|12557|12555|12551|3039
1628019890000|2021-08-03 19:44:50|12564|12558|12564|12561|12564|12561|12564|12558|500
1628019900000|2021-08-03 19:45:00|12563|12562|12569|12564|12570|12565|12563|12562|1676
1628019910000|2021-08-03 19:45:10|12573|12565|12572|12567|12573|12568|12569|12565|300
1628019920000|2021-08-03 19:45:20|||||||||100
1628019930000|2021-08-03 19:45:30|12571|12566|12567|12564|12571|12566|12567|12564|1871
1628019940000|2021-08-03 19:45:40|12566|12565|12569|12566|12569|12567|12566|12565|1474
1628019950000|2021-08-03 19:45:50|12570|12567|12570|12568|12572|12570|12570|12567|800
1628019960000|2021-08-03 19:46:00|12571|12569|12572|12569|12572|12570|12571|12569|100
1628019970000|2021-08-03 19:46:10|12571||12571||12571||12571||100
1628019980000|2021-08-03 19:46:20|12570|12568|12572|12569|12572|12569|12569|12568|1400
1628019990000|2021-08-03 19:46:30|12571|12568|12570|12568|12571|12569|12569|12568|1300
1628020000000|2021-08-03 19:46:40|12569|12567|12572|12569|12572|12569|12566|12565|3500
1628020010000|2021-08-03 19:46:50|12573|12570|12577|12572|12582|12577|12573|12570|2434
1628020020000|2021-08-03 19:47:00|12578|12573|12578|12575|12578|12575|12578|12573|385
1628020030000|2021-08-03 19:47:10|12580|12577|12586|12582|12589|12582|12580|12577|1015
1628020050000|2021-08-03 19:47:30|12587|12584|12587|12584|12587|12584|12586|12584|430
1628020060000|2021-08-03 19:47:40|12589|12585|12586|12583|12590|12585|12585|12582|2332
1628020070000|2021-08-03 19:47:50|12585|12582|12581|12579|12586|12582|12581|12579|1880
1628020080000|2021-08-03 19:48:00|12582|12580|12583|12581|12584|12583|12582|12580|1884
1628020090000|2021-08-03 19:48:10|12584|12582|12585|12583|12586|12584|12584|12582|1802
1628020100000|2021-08-03 19:48:20||12582||12582||12582||12582|400
1628020110000|2021-08-03 19:48:30|12584|12581|12585|12583|12586|12583|12582|12581|2043
1628020120000|2021-08-03 19:48:40|12583|12581|12589|12587|12589|12587|12583|12581|1809
1628020130000|2021-08-03 19:48:50|12590|12588|12591|12588|12592|12589|12589|12588|1100
1628020140000|2021-08-03 19:49:00|12590|12587|12586|12584|12590|12587|12585|12583|3237
1628020150000|2021-08-03 19:49:10|12585|12583|12585|12583|12586|12584|12584|12583|2591
1628020160000|2021-08-03 19:49:20|12586|12584|12595|12592|12596|12592|12585|12584|2818
1628020170000|2021-08-03 19:49:30|12596|12593|12595|12593|12596|12593|12595|12593|800
1628020180000|2021-08-03 19:49:40|12594|12592|12594|12591|12594|12592|12593|12591|3603
1628020190000|2021-08-03 19:49:50|12593|12590|12594|12591|12596|12594|12591|12589|3059
1628020200000|2021-08-03 19:50:00|12596|12592|12584|12579|12600|12595|12584|12579|4987
1628020210000|2021-08-03 19:50:10|12583|12575|12583|12580|12587|12583|12581|12575|3303
1628020220000|2021-08-03 19:50:20|12584|12581|12585|12583|12587|12583|12584|12580|1013
1628020230000|2021-08-03 19:50:30|12584|12581|12588|12584|12588|12586|12583|12581|2904
1628020250000|2021-08-03 19:50:50|12587||12587||12587||12587||500
1628020260000|2021-08-03 19:51:00|12588|12585|12585|12583|12588|12587|12585|12582|3807
1628020270000|2021-08-03 19:51:10|12584|12582|12588|12587|12588|12587|12584|12582|2426
1628020280000|2021-08-03 19:51:20|12589|12588|12592|12590|12592|12590|12589|12587|1600
1628020290000|2021-08-03 19:51:30|12591|12591|12591|12589|12592|12591|12591|12589|1877
1628020300000|2021-08-03 19:51:40|12592|12590|12597|12592|12597|12592|12592|12590|2401
1628020310000|2021-08-03 19:51:50|12596|12593|12594|12592|12596|12594|12594|12592|700
1628020320000|2021-08-03 19:52:00|12593|12591|12594|12592|12595|12594|12592|12591|1542
1628020330000|2021-08-03 19:52:10|12593|12591|12595|12593|12595|12594|12593|12591|2000
1628020340000|2021-08-03 19:52:20|12597|12594|12599|12596|12599|12597|12595|12593|1959
1628020350000|2021-08-03 19:52:30|12598|12597|12599|12598|12602|12599|12598|12597|3409
1628020360000|2021-08-03 19:52:40|12600|12599|12601|12598|12602|12599|12599|12598|1232
1628020370000|2021-08-03 19:52:50|12600|12599|12595|12594|12601|12599|12595|12594|2849
1628020380000|2021-08-03 19:53:00|12594|12593|12600|12597|12601|12598|12594|12593|3387
1628020390000|2021-08-03 19:53:10|12599||12599||12599||12599||100
1628020400000|2021-08-03 19:53:20|12598|12596|12591|12588|12598|12596|12591|12587|3240
1628020410000|2021-08-03 19:53:30|12590|12587|12590|12587|12590|12588|12590|12587|100
1628020420000|2021-08-03 19:53:40|12591|12588|12596|12593|12597|12593|12591|12588|2262
1628020430000|2021-08-03 19:53:50|12597|12594|12600|12598|12600|12598|12596|12594|2633
1628020440000|2021-08-03 19:54:00|12599|12597|12594|12592|12599|12597|12594|12592|4441
1628020450000|2021-08-03 19:54:10|12596|12593|12600|12597|12600|12598|12596|12593|3620
1628020460000|2021-08-03 19:54:20|12599|12598|12599|12597|12599|12598|12598|12597|400
1628020470000|2021-08-03 19:54:30|12600|12598|12604|12602|12605|12602|12600|12598|2716
1628020480000|2021-08-03 19:54:40|12605|12603|12605|12604|12605|12604|12605|12603|600
1628020490000|2021-08-03 19:54:50|12606|12605|12607|12606|12607|12606|12605|12604|1401
1628020500000|2021-08-03 19:55:00|12606|12605|12605|12603|12606|12605|12603|12602|6914
1628020510000|2021-08-03 19:55:10|12604|12602|12599|12597|12604|12603|12599|12597|7366
1628020520000|2021-08-03 19:55:20|12598|12596|12595|12592|12598|12596|12595|12592|1300
1628020530000|2021-08-03 19:55:30|12596|12593|12598|12595|12600|12597|12596|12593|6930
1628020540000|2021-08-03 19:55:40|12599|12596|12601|12600|12602|12600|12599|12596|6643
1628020550000|2021-08-03 19:55:50|12602|12601|12602|12600|12602|12601|12602|12600|1244
1628020560000|2021-08-03 19:56:00|12601|12599|12597|12593|12601|12599|12594|12591|10519
1628020570000|2021-08-03 19:56:10|12598|12594|12600|12597|12600|12597|12598|12594|2006
1628020580000|2021-08-03 19:56:20|12602|12598|12602|12599|12602|12600|12601|12598|2306
1628020590000|2021-08-03 19:56:30|12601|12600|12606|12603|12606|12604|12600|12599|8537
1628020600000|2021-08-03 19:56:40|12607|12604|12607|12606|12611|12608|12606|12604|6812
1628020610000|2021-08-03 19:56:50|12608|12607|12606|12605|12611|12609|12606|12604|6311
1628020620000|2021-08-03 19:57:00|12605|12604|12609|12606|12610|12606|12605|12604|5841
1628020630000|2021-08-03 19:57:10|||||||||400
1628020640000|2021-08-03 19:57:20|12610|12607|12610|12608|12610|12609|12609|12607|2257
1628020650000|2021-08-03 19:57:30|12609|12607|12610|12608|12610|12609|12608|12606|9133
1628020660000|2021-08-03 19:57:40|12611|12609|12612|12610|12612|12610|12610|12608|7352
1628020670000|2021-08-03 19:57:50|12611|12609|12608|12606|12611|12609|12608|12606|8459
1628020680000|2021-08-03 19:58:00|12609|12607|12610|12607|12610|12609|12608|12606|10030
1628020690000|2021-08-03 19:58:10|12611|12608|12610|12608|12611|12610|12610|12608|5603
1628020700000|2021-08-03 19:58:20|12611|12609|12609|12605|12611|12610|12607|12602|10569
1628020710000|2021-08-03 19:58:30|12610|12606|12610|12607|12610|12609|12609|12606|2945
1628020720000|2021-08-03 19:58:40|12611|12608|12612|12610|12612|12610|12610|12608|5017
1628020730000|2021-08-03 19:58:50|12613|12611|12612|12611|12613|12611|12611|12610|7774
1628020740000|2021-08-03 19:59:00|12613|12610|12613|12610|12613|12610|12612|12610|5050
1628020750000|2021-08-03 19:59:10|12614|12611|12614|12611|12615|12611|12614|12611|6849
1628020760000|2021-08-03 19:59:20|12615|12612|12617|12613|12617|12613|12614|12612|9603
1628020770000|2021-08-03 19:59:30|12616|12612|12610|12607|12618|12613|12610|12606|14416
1628020780000|2021-08-03 19:59:40|12609|12608|12611|12608|12615|12608|12609|12607|8762
1628020790000|2021-08-03 19:59:50|12613|12609|12608|12605|12613|12609|12608|12604|3821
1628083800000|2021-08-04 13:30:00|12492|12377|12446|12390|12492|12461|12446|12377|12503
1628083810000|2021-08-04 13:30:10|12445|12396|12445|12397|12445|12397|12445|12378|0
1628083820000|2021-08-04 13:30:20|12444|12398|12409|12377|12444|12398|12409|12377|300
1628083830000|2021-08-04 13:30:30|12411|12378|12410|12386|12411|12387|12407|12377|0
1628083840000|2021-08-04 13:30:40|12411|12377|12425|12398|12460|12403|12411|12377|2000
1628083850000|2021-08-04 13:30:50|12460|12399|12448|12405|12460|12407|12434|12399|0
1628083860000|2021-08-04 13:31:00|12467|12407|12500|12445|12500|12445|12467|12407|200
1628083870000|2021-08-04 13:31:10|12494|12446|12494|12445|12494|12446|12492|12445|0
1628083880000|2021-08-04 13:31:20|12493|12446|12493|12446|12493|12446|12492|12445|100
1628083890000|2021-08-04 13:31:30|12492|12447|12466|12431|12493|12459|12466|12431|1301
1628083900000|2021-08-04 13:31:40|12493|12442|12480|12443|12493|12443|12480|12442|0
1628083910000|2021-08-04 13:31:50|12479||12480||12480||12479||0
1628083920000|2021-08-04 13:32:00|12479|12442|12480|12424|12480|12442|12453|12424|726
1628083930000|2021-08-04 13:32:10|12479|12425|12480|12432|12480|12432|12479|12418|689
1628083940000|2021-08-04 13:32:20|12479|12428|12480|12428|12480|12432|12479|12418|500
1628083950000|2021-08-04 13:32:30|12479|12432|12484|12453|12484|12460|12479|12417|900
1628083960000|2021-08-04 13:32:40|12485|12456|12500|12472|12500|12472|12485|12453|400
1628083970000|2021-08-04 13:32:50|12505|12471|12505|12472|12505|12478|12504|12471|600
1628083980000|2021-08-04 13:33:00|12504|12473|12504|12473|12505|12491|12504|12472|100
1628083990000|2021-08-04 13:33:10|12505|12474|12510|12481|12512|12493|12505|12473|400
1628084000000|2021-08-04 13:33:20|12512|12492|12513|12492|12513|12493|12512|12481|866
1628084010000|2021-08-04 13:33:30|12511|12493|12497|12466|12513|12502|12492|12466|1022
1628084020000|2021-08-04 13:33:40|12498|12461|12498|12467|12498|12468|12496|12452|200
1628084030000|2021-08-04 13:33:50|12497|12468|12479|12428|12500|12468|12479|12428|200
1628084040000|2021-08-04 13:34:00|12478|12429|12477|12454|12479|12454|12477|12429|600
1628084050000|2021-08-04 13:34:10|12478|12455|12499|12479|12499|12479|12477|12455|3111
1628084060000|2021-08-04 13:34:20|12500|12488|12531|12486|12536|12499|12500|12479|300
1628084070000|2021-08-04 13:34:30|12530|12487|12531|12492|12531|12505|12513|12486|650
1628084080000|2021-08-04 13:34:40|12538|12493|12539|12502|12539|12513|12538|12493|0
1628084090000|2021-08-04 13:34:50|12538|12508|12516|12495|12538|12508|12515|12492|200
1628084100000|2021-08-04 13:35:00|12526|12496|12539|12515|12539|12515|12526|12496|896
1628084110000|2021-08-04 13:35:10|12536|12516|12538|12509|12539|12528|12528|12509|993
1628084120000|2021-08-04 13:35:20|12537||12537||12537||12537||0
1628084130000|2021-08-04 13:35:30|12535|12510|12532|12501|12539|12512|12514|12493|300
1628084140000|2021-08-04 13:35:40|12539|12500|12532|12501|12539|12501|12531|12500|0
1628084150000|2021-08-04 13:35:50|12531|12502|12531|12500|12531|12502|12531|12493|0
1628084160000|2021-08-04 13:36:00|12530|12501|12534|12501|12534|12502|12529|12493|0
1628084170000|2021-08-04 13:36:10|12532|12502|12540|12506|12550|12534|12532|12502|700
1628084180000|2021-08-04 13:36:20|12539|12507|12540|12507|12540|12507|12539|12507|0
1628084190000|2021-08-04 13:36:30||12508||12509||12509||12508|0
1628084200000|2021-08-04 13:36:40||12507||12518||12518||12505|0
1628084210000|2021-08-04 13:36:50|12545|12516|12540|12521|12545|12521|12540|12516|0
1628084220000|2021-08-04 13:37:00|12545|12522|12545|12527|12545|12528|12544|12522|0
1628084230000|2021-08-04 13:37:10|12535|12521|12538|12519|12545|12527|12527|12505|400
1628084240000|2021-08-04 13:37:20|12537|12509|12537|12512|12537|12514|12520|12509|200
1628084250000|2021-08-04 13:37:30|12536|12510|12535|12506|12536|12515|12524|12493|600
1628084260000|2021-08-04 13:37:40|12534|12505|12520|12483|12534|12505|12502|12481|700
1628084270000|2021-08-04 13:37:50|12519|12482|12518|12483|12519|12483|12518|12482|0
1628084280000|2021-08-04 13:38:00|12517|12482|12517|12483|12518|12483|12516|12482|0
1628084290000|2021-08-04 13:38:10|12516|12482|12507|12467|12516|12483|12495|12457|1268
1628084300000|2021-08-04 13:38:20|12506|12462|12507|12467|12507|12467|12506|12462|0
1628084310000|2021-08-04 13:38:30|12506|12462|12482|12444|12506|12464|12474|12443|600
1628084320000|2021-08-04 13:38:40|12463|12445|12462|12430|12463|12445|12461|12429|200
1628084330000|2021-08-04 13:38:50|12461|12435|12462|12435|12462|12436|12452|12435|200
1628084340000|2021-08-04 13:39:00||12436||12436||12436||12436|0
1628084350000|2021-08-04 13:39:10|12461|12437|12462|12440|12462|12459|12460|12436|2504
1628084360000|2021-08-04 13:39:20|12453|12441|12446|12430|12465|12447|12446|12430|3956
1628084370000|2021-08-04 13:39:30|12447|12438|12479|12443|12479|12453|12447|12438|800
1628084380000|2021-08-04 13:39:40|12465|12454|12492|12455|12493|12460|12465|12444|200
1628084390000|2021-08-04 13:39:50|12482||12492||12492||12482||0
1628084400000|2021-08-04 13:40:00|12485|12444|12479|12445|12492|12451|12456|12444|1805
1628084410000|2021-08-04 13:40:10|12478|12446|12476|12445|12478|12451|12476|12445|100
1628084420000|2021-08-04 13:40:20|12477|12447|12478|12443|12479|12452|12453|12438|0
1628084430000|2021-08-04 13:40:30|12479|12445|12477|12445|12479|12451|12477|12445|200
1628084440000|2021-08-04 13:40:40|12476|12438|12459|12433|12476|12450|12459|12430|1250
1628084460000|2021-08-04 13:41:00|12458|12434|12458|12424|12460|12434|12458|12424|200
1628084470000|2021-08-04 13:41:10|12455|12426|12442|12427|12455|12434|12442|12413|400
1628084480000|2021-08-04 13:41:20|12441|12417|12438|12413|12441|12420|12438|12411|0
1628084490000|2021-08-04 13:41:30|12437|12412|12437|12412|12437|12412|12437|12412|0
1628084510000|2021-08-04 13:41:50|12436||12434||12436||12434||0
1628084520000|2021-08-04 13:42:00|12433|12413|12430|12413|12433|12413|12430|12413|100
1628084530000|2021-08-04 13:42:10|12429|12412|12413|12394|12429|12418|12410|12394|1900
1628084540000|2021-08-04 13:42:20|12412|12385|12408|12383|12412|12385|12408|12372|200
1628084550000|2021-08-04 13:42:30|12407||12407||12407||12407||0
1628084560000|2021-08-04 13:42:40|12406|12385|12404|12383|12407|12389|12403|12383|300
1628084570000|2021-08-04 13:42:50|12403|12379|12384|12367|12403|12379|12380|12360|200
1628084580000|2021-08-04 13:43:00|12385|12361|12387|12365|12388|12368|12384|12361|580
1628084590000|2021-08-04 13:43:10|12388|12366|12388|12369|12388|12370|12377|12365|0
1628084600000|2021-08-04 13:43:20||12370||12370||12370||12370|0
1628084610000|2021-08-04 13:43:30|12387|12377|12390|12378|12391|12383|12381|12366|1500
1628084620000|2021-08-04 13:43:40|12391|12373|12387|12366|12391|12373|12387|12366|900
1628084630000|2021-08-04 13:43:50|12386||12386||12386||12386||100
1628084640000|2021-08-04 13:44:00||12367||12367||12367||12366|0
1628084650000|2021-08-04 13:44:10|12387|12368|12374|12360|12387|12369|12373|12360|800
1628084660000|2021-08-04 13:44:20|12373|12354|12372|12354|12373|12354|12371|12354|100
1628084670000|2021-08-04 13:44:30|12371|12355|12370|12348|12371|12356|12361|12341|578
1628084680000|2021-08-04 13:44:40|12372||12372||12372||12372||0
1628084690000|2021-08-04 13:44:50|12370|12341|12369|12344|12370|12345|12357|12341|117
1628084700000|2021-08-04 13:45:00|12368|12341|12368|12341|12368|12341|12356|12341|0
1628084710000|2021-08-04 13:45:10|12367|12342|12332|12316|12367|12342|12329|12315|300
1628084720000|2021-08-04 13:45:20||12315||12314||12316||12314|600
1628084730000|2021-08-04 13:45:30|12331|12315|12328|12313|12331|12315|12327|12306|100
1628084740000|2021-08-04 13:45:40|12326|12317|12328|12313|12328|12320|12326|12313|2200
1628084750000|2021-08-04 13:45:50|12327|12306|12322|12300|12327|12306|12319|12300|880
1628084760000|2021-08-04 13:46:00|12324|12304|12332|12306|12332|12312|12324|12300|3108
1628084770000|2021-08-04 13:46:10|12356|12307|12349|12312|12371|12327|12332|12306|500
1628084780000|2021-08-04 13:46:20|12341|12308|12349|12314|12374|12314|12341|12308|100
1628084790000|2021-08-04 13:46:30|12348|12315|12374|12337|12374|12337|12347|12313|100
1628084800000|2021-08-04 13:46:40|12369|12338|12369|12338|12390|12338|12361|12332|0
1628084810000|2021-08-04 13:46:50|12368|12327|12346|12322|12369|12339|12342|12321|200
1628084820000|2021-08-04 13:47:00|12345|12323|12338|12320|12346|12323|12338|12320|0
1628084830000|2021-08-04 13:47:10|12329|12321|12345|12313|12363|12323|12329|12308|870
1628084840000|2021-08-04 13:47:20|12361|12308|12363|12316|12363|12322|12339|12308|400
1628084850000|2021-08-04 13:47:30|12362|12317|12361|12321|12362|12332|12361|12316|23237
1628084860000|2021-08-04 13:47:40|12360|12322|12360|12325|12360|12325|12360|12322|0
1628084870000|2021-08-04 13:47:50||12326||12326||12327||12326|0
1628084880000|2021-08-04 13:48:00|12359||12360||12360||12359||100
1628084890000|2021-08-04 13:48:10|12359|12327|12360|12343|12360|12346|12358|12327|0
1628084900000|2021-08-04 13:48:20|12361|12342|12393|12362|12395|12377|12361|12342|500
1628084910000|2021-08-04 13:48:30|12392|12365|12400|12362|12406|12365|12392|12362|0
1628084920000|2021-08-04 13:48:40|12399|12367|12408|12368|12413|12368|12396|12367|0
1628084930000|2021-08-04 13:48:50|12407|12369|12383|12362|12407|12377|12379|12362|670
1628084940000|2021-08-04 13:49:00|12398||12383||12398||12383||300
1628084950000|2021-08-04 13:49:10|12382|12363|12382|12363|12383|12363|12382|12362|300
1628084960000|2021-08-04 13:49:20|12383||12382||12383||12382||0
1628084970000|2021-08-04 13:49:30|12383|12362|12397|12362|12402|12373|12382|12362|100
1628084980000|2021-08-04 13:49:40||12363||12362||12363||12362|0
1628084990000|2021-08-04 13:49:50|12396|12363|12397|12362|12397|12363|12396|12362|100
1628085000000|2021-08-04 13:50:00|12396|12364|12397|12364|12397|12365|12396|12362|0
1628085010000|2021-08-04 13:50:10|12396|12362|12395|12364|12397|12365|12395|12362|400
1628085020000|2021-08-04 13:50:20|12396|12365|12396|12372|12396|12372|12394|12364|0
1628085030000|2021-08-04 13:50:30|12395|12373|12396|12373|12396|12373|12395|12373|124
1628085040000|2021-08-04 13:50:40||12374||12374||12374||12373|0
1628085050000|2021-08-04 13:50:50|12393|12375|12396|12373|12396|12375|12393|12373|100
1628085060000|2021-08-04 13:51:00|12395|12372|12371|12359|12396|12372|12370|12359|1487
1628085070000|2021-08-04 13:51:10|12378|12363|12378|12362|12378|12366|12377|12362|500
1628085080000|2021-08-04 13:51:20|12367|12363|12383|12365|12383|12374|12367|12357|1480
1628085090000|2021-08-04 13:51:30|12377|12364|12388|12371|12388|12371|12365|12358|1790
1628085120000|2021-08-04 13:52:00|||||||||500
1628085130000|2021-08-04 13:52:10|12383|12361|12380|12360|12383|12361|12369|12358|652
1628085140000|2021-08-04 13:52:20|12373|12361|12380|12361|12380|12361|12373|12361|0
1628085160000|2021-08-04 13:52:40|12390|12365|12390|12365|12398|12370|12388|12365|3600
1628085170000|2021-08-04 13:52:50|12389|12358|12386|12359|12389|12359|12384|12358|100
1628085180000|2021-08-04 13:53:00|12385|12365|12381|12363|12385|12365|12381|12358|0
1628085190000|2021-08-04 13:53:10|12380|12365|12388|12366|12389|12366|12380|12358|0
1628085200000|2021-08-04 13:53:20|12387|12367|12383|12360|12403|12367|12367|12358|650
1628085210000|2021-08-04 13:53:30||12358||12359||12359||12358|0
1628085220000|2021-08-04 13:53:40|12382|12358|12383|12362|12383|12363|12381|12358|600
1628085230000|2021-08-04 13:53:50|12382|12361|12378|12362|12382|12365|12374|12361|300
1628085240000|2021-08-04 13:54:00|12377|12365|12378|12365|12378|12365|12377|12365|0
1628085250000|2021-08-04 13:54:10|12377|12362|12376|12350|12377|12362|12365|12350|1700
1628085260000|2021-08-04 13:54:20|12377|12358|12377|12359|12378|12362|12373|12350|100
1628085270000|2021-08-04 13:54:30|12378|12361|12377|12364|12378|12365|12376|12359|100
1628085280000|2021-08-04 13:54:40||12365||12367||12367||12365|100
1628085290000|2021-08-04 13:54:50|12378|12372|12402|12385|12405|12388|12377|12367|3200
1628085300000|2021-08-04 13:55:00|12401|12379|12387|12376|12401|12379|12381|12373|8300
1628085310000|2021-08-04 13:55:10|12386|12370|12380|12362|12386|12370|12376|12362|500
1628085320000|2021-08-04 13:55:20|12385|12363|12386|12363|12390|12367|12380|12362|0
1628085330000|2021-08-04 13:55:30|12387|12364|12388|12355|12390|12364|12387|12354|0
1628085340000|2021-08-04 13:55:40|12387|12363|12387|12355|12388|12363|12387|12355|0
1628085350000|2021-08-04 13:55:50|12388|12359|12388|12359|12388|12363|12388|12359|0
1628085360000|2021-08-04 13:56:00|12387|12360|12387|12359|12387|12363|12386|12355|0
1628085370000|2021-08-04 13:56:10||12363||12363||12363||12363|0
1628085380000|2021-08-04 13:56:20|12386|12364|12387|12369|12387|12369|12386|12363|100
1628085390000|2021-08-04 13:56:30|12395|12370|12399|12382|12399|12382|12395|12370|6200
1628085420000|2021-08-04 13:57:00|12398|12381|12383|12363|12398|12381|12371|12355|1541
1628085430000|2021-08-04 13:57:10|12382|12359|12362|12351|12383|12368|12362|12351|300
1628085440000|2021-08-04 13:57:20|12363|12350|12369|12351|12377|12352|12356|12344|2158
1628085450000|2021-08-04 13:57:30|12357|12352|12369|12351|12369|12352|12357|12351|265
1628085460000|2021-08-04 13:57:40|12379|12352|12379|12352|12379|12353|12377|12351|0
1628085470000|2021-08-04 13:57:50|12377|12353|12376|12354|12388|12354|12376|12352|0
1628085480000|2021-08-04 13:58:00|12388|12353|12388|12357|12388|12357|12383|12352|0
1628085490000|2021-08-04 13:58:10|12382|12358|12382|12361|12388|12361|12377|12357|0
1628085500000|2021-08-04 13:58:20|12388|12362|12369|12351|12388|12363|12358|12350|1301
1628085510000|2021-08-04 13:58:30|12382|12350|12381|12351|12382|12351|12370|12350|102
1628085520000|2021-08-04 13:58:40|12380||12371||12382||12369||100
1628085530000|2021-08-04 13:58:50|12369|12352|12367|12351|12369|12352|12367|12351|0
1628085540000|2021-08-04 13:59:00|12372|12352|12382|12355|12382|12362|12372|12351|100
1628085550000|2021-08-04 13:59:10|12381|12362|12382|12362|12388|12366|12381|12355|0
1628085560000|2021-08-04 13:59:20|12387|12363|12382|12364|12391|12364|12382|12362|100
1628085570000|2021-08-04 13:59:30|12391|12363|12387|12364|12391|12366|12374|12363|200
1628085580000|2021-08-04 13:59:40|12385|12363|12382|12364|12385|12364|12382|12363|0
1628085590000|2021-08-04 13:59:50|12385|12363|12382|12363|12387|12364|12382|12363|100
1628085600000|2021-08-04 14:00:00|12370|12364|12382|12371|12382|12371|12370|12364|545
1628085610000|2021-08-04 14:00:10|12379|12372|12382|12366|12382|12377|12379|12366|1321
1628085620000|2021-08-04 14:00:20|12381|12367|12382|12371|12382|12371|12381|12367|600
1628085630000|2021-08-04 14:00:30|12380|12372|12376|12366|12380|12373|12374|12366|1300
1628085640000|2021-08-04 14:00:40|12375|12360|12375|12358|12375|12362|12371|12358|300
1628085650000|2021-08-04 14:00:50|12373|12363|12383|12358|12384|12363|12369|12358|1863
1628085660000|2021-08-04 14:01:00|12380|12359|12378|12358|12383|12366|12378|12358|600
1628085670000|2021-08-04 14:01:10|12385|12359|12393|12371|12394|12374|12384|12358|700
1628085680000|2021-08-04 14:01:20|12390|12370|12410|12390|12419|12393|12389|12370|600
1628085690000|2021-08-04 14:01:30|12409|12391|12405|12390|12410|12394|12404|12390|0
1628085700000|2021-08-04 14:01:40|12402|12388|12393|12378|12402|12390|12393|12378|1400
1628085710000|2021-08-04 14:01:50|12392|12370|12392|12369|12392|12371|12391|12369|100
1628085720000|2021-08-04 14:02:00|12401|12372|12397|12375|12401|12375|12394|12372|200
1628085730000|2021-08-04 14:02:10|12396|12376|12398|12375|12400|12376|12391|12375|0
1628085740000|2021-08-04 14:02:20|12397|12376|12399|12375|12402|12378|12396|12375|0
1628085750000|2021-08-04 14:02:30|12398|12381|12399|12382|12399|12382|12398|12375|200
1628085760000|2021-08-04 14:02:40|12400|12381|12403|12381|12405|12383|12396|12381|100
1628085770000|2021-08-04 14:02:50|12402|12382|12397|12383|12402|12383|12396|12381|300
1628085780000|2021-08-04 14:03:00|12396|12381|12397|12383|12399|12384|12394|12381|0
1628085790000|2021-08-04 14:03:10|12399|12384|12398|12381|12402|12384|12397|12381|200
1628085800000|2021-08-04 14:03:20|12397||12398||12398||12397||200
1628085810000|2021-08-04 14:03:30|12397|12384|12397|12381|12398|12384|12392|12381|0
1628085820000|2021-08-04 14:03:40|12398|12383|12397|12381|12398|12393|12395|12381|1900
1628085830000|2021-08-04 14:03:50|12396|12382|12408|12389|12411|12394|12393|12381|978
1628085840000|2021-08-04 14:04:00|12407|12390|12394|12382|12407|12390|12386|12381|1400
1628085850000|2021-08-04 14:04:10|12396|12389|12400|12389|12402|12389|12396|12389|0
1628085860000|2021-08-04 14:04:20|12399|12384|12393|12374|12399|12384|12392|12374|1907
1628085870000|2021-08-04 14:04:30|12394|12377|12401|12388|12404|12388|12394|12377|400
1628085880000|2021-08-04 14:04:40|12402|12392|12413|12397|12417|12405|12402|12392|100
1628085890000|2021-08-04 14:04:50||12399||12399||12399||12399|300
1628085900000|2021-08-04 14:05:00|12419|12406|12421|12400|12426|12407|12418|12399|363
1628085910000|2021-08-04 14:05:10|12420|12401|12412|12401|12421|12404|12407|12401|1720
1628085920000|2021-08-04 14:05:20|12419|12403|12434|12415|12435|12420|12412|12403|704
1628085930000|2021-08-04 14:05:30|12432|12416|12445|12434|12445|12435|12428|12414|4400
1628085940000|2021-08-04 14:05:40|12444|12435|12435|12422|12444|12435|12428|12412|1100
1628085950000|2021-08-04 14:05:50|12428|12412|12411|12398|12428|12415|12411|12398|1000
1628085960000|2021-08-04 14:06:00|12410|12401|12410|12398|12411|12401|12410|12398|500
1628085970000|2021-08-04 14:06:10|12413|12406|12416|12406|12417|12406|12413|12401|1411
1628085980000|2021-08-04 14:06:20|12413|12407|12426|12408|12426|12409|12412|12406|627
1628085990000|2021-08-04 14:06:30|12431|12412|12439|12420|12439|12420|12431|12412|600
1628086000000|2021-08-04 14:06:40|12438||12437||12438||12433||100
1628086010000|2021-08-04 14:06:50|12436|12417|12430|12413|12437|12418|12424|12408|2000
1628086020000|2021-08-04 14:07:00|12429|12409|12430|12409|12430|12413|12427|12409|100
1628086030000|2021-08-04 14:07:10|12429|12413|12434|12412|12435|12420|12429|12409|0
1628086040000|2021-08-04 14:07:20|12435|12413|12440|12415|12442|12415|12435|12413|600
1628086050000|2021-08-04 14:07:30|12439|12416|12439|12416|12439|12416|12439|12416|200
1628086060000|2021-08-04 14:07:40|12444|12417|12437|12418|12444|12419|12434|12417|200
1628086070000|2021-08-04 14:07:50||12419||12419||12419||12418|0
1628086080000|2021-08-04 14:08:00||12420||12420||12420||12420|200
1628086090000|2021-08-04 14:08:10|12436||12435||12436||12435||462
1628086110000|2021-08-04 14:08:30|12434|12419|12417|12405|12434|12419|12414|12404|1602
1628086120000|2021-08-04 14:08:40|12418|12406|12426|12405|12429|12417|12418|12405|3447
1628086140000|2021-08-04 14:09:00|12425||12424||12425||12424||300
1628086150000|2021-08-04 14:09:10|12423|12406|12423|12406|12423|12406|12422|12405|0
1628086160000|2021-08-04 14:09:20|12422|12407|12429|12413|12435|12413|12417|12407|200
1628086170000|2021-08-04 14:09:30|12433|12414|12434|12414|12437|12414|12432|12414|1400
1628086180000|2021-08-04 14:09:40|12440|12415|12440|12416|12440|12416|12434|12415|400
1628086190000|2021-08-04 14:09:50|12434|12417|12440|12418|12440|12418|12434|12416|100
1628086200000|2021-08-04 14:10:00|12439|12420|12442|12423|12446|12427|12436|12420|550
1628086210000|2021-08-04 14:10:10|12443|12424|12443|12423|12445|12425|12443|12423|100
1628086220000|2021-08-04 14:10:20|12442|12425|12449|12434|12451|12450|12440|12425|6758
1628086230000|2021-08-04 14:10:30|12447||12446||12449||12446||362
1628086240000|2021-08-04 14:10:40|12445|12433|12455|12431|12455|12437|12434|12422|17647
1628086250000|2021-08-04 14:10:50|12452|12442|12443|12432|12452|12442|12443|12431|1550
1628086260000|2021-08-04 14:11:00|12444|12435|12457|12446|12457|12446|12442|12432|1300
1628086270000|2021-08-04 14:11:10|12456|12445|12460|12445|12467|12456|12456|12439|700
1628086280000|2021-08-04 14:11:20|12459||12459||12460||12459||300
1628086290000|2021-08-04 14:11:30|12460||12460||12460||12458||0
1628086300000|2021-08-04 14:11:40|12457|12444|12446|12438|12457|12444|12445|12438|1585
1628086320000|2021-08-04 14:12:00|12453|12439|12451|12439|12456|12440|12451|12438|100
1628086330000|2021-08-04 14:12:10|12456|12438|12457|12440|12461|12444|12451|12438|506
1628086340000|2021-08-04 14:12:20|12455|12441|12456|12441|12457|12442|12454|12441|100
1628086350000|2021-08-04 14:12:30|12457|12442|12452|12439|12457|12450|12450|12439|10795
1628086360000|2021-08-04 14:12:40|12451|12440|12455|12442|12456|12446|12451|12440|1000
1628086370000|2021-08-04 14:12:50|12454|12449|12460|12443|12460|12449|12454|12442|300
1628086380000|2021-08-04 14:13:00|12464|12449|12475|12460|12476|12461|12462|12449|200
1628086390000|2021-08-04 14:13:10|12476|12461|12490|12473|12493|12473|12476|12461|200
1628086400000|2021-08-04 14:13:20|12492|12474|12490|12474|12492|12474|12490|12473|600
1628086410000|2021-08-04 14:13:30|12489|12473|12482|12462|12489|12473|12480|12461|1512
1628086420000|2021-08-04 14:13:40|12481|12463|12482|12462|12482|12463|12481|12461|0
1628086430000|2021-08-04 14:13:50|12481|12463|12476|12462|12481|12464|12476|12462|617
1628086440000|2021-08-04 14:14:00|12477|12464|12475|12462|12477|12464|12473|12461|0
1628086450000|2021-08-04 14:14:10|12474|12460|12467|12453|12474|12460|12459|12448|1000
1628086460000|2021-08-04 14:14:20|||||||||516
1628086470000|2021-08-04 14:14:30|12473||12481||12481||12473||400
1628086480000|2021-08-04 14:14:40|12480||12481||12481||12480||0
1628086490000|2021-08-04 14:14:50||12454||12455||12455||12453|0
1628086500000|2021-08-04 14:15:00|12480|12454|12468|12455|12480|12463|12465|12454|3007
1628086510000|2021-08-04 14:15:10|12467|12458|12458|12450|12468|12458|12457|12450|1500
1628086520000|2021-08-04 14:15:20|12457|12453|12469|12451|12474|12462|12457|12450|2400
1628086530000|2021-08-04 14:15:30|||||||||453
1628086540000|2021-08-04 14:15:40|12470|12452|12473|12456|12474|12461|12467|12451|4600
1628086550000|2021-08-04 14:15:50|12472|12457|12472|12462|12473|12462|12469|12457|603
1628086560000|2021-08-04 14:16:00|12471||12471||12472||12471||200
1628086570000|2021-08-04 14:16:10|12473|12463|12469|12457|12473|12466|12464|12456|1900
1628086580000|2021-08-04 14:16:20|12471|12464|12480|12459|12480|12464|12470|12457|300
1628086590000|2021-08-04 14:16:30|12479|12460|12480|12460|12480|12460|12479|12460|1300
1628086600000|2021-08-04 14:16:40|12484|12461|12491|12479|12494|12480|12484|12461|1401
1628086610000|2021-08-04 14:16:50|12490|12480|12498|12484|12498|12486|12489|12480|201
1628086620000|2021-08-04 14:17:00|12494|12486|12494|12475|12498|12486|12480|12470|2983
1628086640000|2021-08-04 14:17:20|||||||||100
1628086650000|2021-08-04 14:17:30|12493||12494||12494||12493||200
1628086660000|2021-08-04 14:17:40|12493||12493||12493||12493||580
1628086670000|2021-08-04 14:17:50|12494|12476|12500|12485|12500|12489|12494|12476|900
1628086680000|2021-08-04 14:18:00|12504|12488|12509|12492|12509|12493|12504|12485|200
1628086690000|2021-08-04 14:18:10|||||||||100
1628086700000|2021-08-04 14:18:20|12508|12496|12509|12495|12510|12496|12504|12492|500
1628086710000|2021-08-04 14:18:30|12504|12494|12502|12485|12504|12495|12502|12484|1086
1628086720000|2021-08-04 14:18:40|12501|12479|12494|12480|12501|12480|12490|12479|400
1628086730000|2021-08-04 14:18:50|12493|12479|12492|12480|12493|12480|12490|12479|300
1628086740000|2021-08-04 14:19:00|12494|12481|12501|12488|12502|12488|12492|12480|200
1628086750000|2021-08-04 14:19:10|12500||12500||12501||12500||200
1628086760000|2021-08-04 14:19:20|||||||||500
1628086770000|2021-08-04 14:19:30|12501|12489|12502|12497|12508|12499|12501|12489|1700
1628086780000|2021-08-04 14:19:40|12503|12496|12494|12482|12503|12496|12490|12479|1900
1628086790000|2021-08-04 14:19:50|12493||12493||12493||12493||100
1628086800000|2021-08-04 14:20:00|12492|12477|12496|12481|12499|12485|12490|12476|600
1628086810000|2021-08-04 14:20:10|12495||12498||12505||12495||100
1628086820000|2021-08-04 14:20:20|12495|12482|12498|12481|12498|12482|12495|12481|0
1628086840000|2021-08-04 14:20:40|12496|12482|12497|12482|12502|12482|12496|12482|0
1628086850000|2021-08-04 14:20:50|12502|12483|12510|12487|12511|12500|12501|12483|200
1628086870000|2021-08-04 14:21:10|12509|12488|12507|12491|12509|12492|12504|12488|100
1628086880000|2021-08-04 14:21:20|12498|12486|12506|12490|12507|12491|12498|12486|651
1628086890000|2021-08-04 14:21:30|12505|12493|12507|12494|12507|12494|12504|12490|3099
1628086900000|2021-08-04 14:21:40|12506|12493|12500|12487|12506|12493|12500|12487|1300
1628086910000|2021-08-04 14:21:50|12502|12491|12513|12500|12516|12500|12501|12487|3954
1628086920000|2021-08-04 14:22:00|||||||||100
1628086930000|2021-08-04 14:22:10|12510|12502|12518|12505|12522|12505|12510|12502|400
1628086940000|2021-08-04 14:22:20|12514|12507|12517|12506|12523|12508|12514|12506|300
1628086950000|2021-08-04 14:22:30|12518|12504|12513|12499|12522|12506|12507|12499|1423
1628086960000|2021-08-04 14:22:40|12515|12500|12512|12501|12515|12501|12512|12500|300
1628086970000|2021-08-04 14:22:50|12511|12500|12502|12494|12511|12500|12499|12486|3802
1628086980000|2021-08-04 14:23:00|12501|12493|12504|12487|12504|12498|12499|12486|1700
1628086990000|2021-08-04 14:23:10|12503|12486|12495|12486|12504|12495|12494|12486|1100
1628087000000|2021-08-04 14:23:20|||||||||200
1628087010000|2021-08-04 14:23:30|||||||||100
1628087020000|2021-08-04 14:23:40|12497|12487|12510|12497|12514|12497|12497|12486|2405
1628087030000|2021-08-04 14:23:50|12509|12496|12509|12495|12509|12496|12509|12495|0
1628087040000|2021-08-04 14:24:00|12508|12496|12493|12485|12509|12496|12493|12485|1000
1628087050000|2021-08-04 14:24:10|12494|12487|12498|12486|12500|12490|12494|12485|400
1628087070000|2021-08-04 14:24:30|12504|12489|12509|12495|12511|12496|12503|12489|200
1628087080000|2021-08-04 14:24:40|12514|12498|12518|12503|12518|12503|12513|12498|100
1628087090000|2021-08-04 14:24:50|12522|12504|12508|12495|12522|12504|12503|12495|3103
1628087100000|2021-08-04 14:25:00|12509|12496|12509|12496|12509|12496|12509|12495|500
1628087110000|2021-08-04 14:25:10|12512|12497|12518|12503|12518|12506|12512|12497|466
1628087120000|2021-08-04 14:25:20|12511|12494|12507|12494|12511|12499|12503|12494|3297
1628087130000|2021-08-04 14:25:30|12511|12497|12517|12502|12518|12502|12510|12497|1907
1628087140000|2021-08-04 14:25:40|12516|12503|12512|12502|12516|12503|12511|12502|300
1628087150000|2021-08-04 14:25:50|12517|12503|12518|12503|12518|12509|12516|12503|600
1628087160000|2021-08-04 14:26:00|12522|12511|12526|12515|12529|12519|12521|12511|818
1628087170000|2021-08-04 14:26:10|12525|12516|12526|12517|12530|12517|12525|12515|200
1628087180000|2021-08-04 14:26:20|12527|12518|12530|12521|12533|12523|12520|12517|3285
1628087190000|2021-08-04 14:26:30|12527|12522|12540|12523|12541|12528|12527|12522|558
1628087200000|2021-08-04 14:26:40||12524||12523||12526||12523|100
1628087210000|2021-08-04 14:26:50||12524||12524||12525||12524|100
1628087220000|2021-08-04 14:27:00|12543|12525|12546|12531|12557|12535|12543|12525|600
1628087230000|2021-08-04 14:27:10|12557|12533|12537|12528|12557|12541|12537|12527|866
1628087240000|2021-08-04 14:27:20|12542|12526|12543|12529|12545|12529|12537|12526|831
1628087250000|2021-08-04 14:27:30|12542|12530|12540|12530|12543|12531|12540|12529|400
1628087260000|2021-08-04 14:27:40|12535|12524|12526|12513|12535|12524|12526|12513|1917
1628087270000|2021-08-04 14:27:50|12527|12516|12528|12513|12529|12519|12527|12513|1000
1628087290000|2021-08-04 14:28:10|12527|12519|12527|12513|12528|12521|12524|12513|600
1628087300000|2021-08-04 14:28:20|12526||12524||12526||12524||100
1628087310000|2021-08-04 14:28:30|12528||12524||12528||12524||600
1628087320000|2021-08-04 14:28:40|12523|12514|12515|12504|12524|12514|12510|12504|1602
1628087340000|2021-08-04 14:29:00|12514|12507|12510|12495|12521|12510|12510|12495|2800
1628087350000|2021-08-04 14:29:10|12508||12508||12508||12508||0
1628087360000|2021-08-04 14:29:20|||||||||100
1628087370000|2021-08-04 14:29:30|12507|12492|12495|12491|12507|12495|12494|12482|1600
1628087380000|2021-08-04 14:29:40|12496|12489|12502|12489|12507|12492|12494|12489|837
1628087390000|2021-08-04 14:29:50|||||||||100
1628087400000|2021-08-04 14:30:00|12501|12478|12491|12476|12501|12478|12491|12476|410
1628087410000|2021-08-04 14:30:10|12490|12475|12476|12468|12490|12475|12474|12466|1200
1628087420000|2021-08-04 14:30:20|12475|12466|12470|12453|12476|12466|12465|12448|2200
1628087430000|2021-08-04 14:30:30||12448||12449||12449||12448|0
1628087440000|2021-08-04 14:30:40|12466|12450|12460|12448|12466|12453|12460|12448|0
1628087450000|2021-08-04 14:30:50|12459|12443|12459|12444|12462|12444|12448|12442|742
1628087460000|2021-08-04 14:31:00|12458||12458||12458||12458||0
1628087470000|2021-08-04 14:31:10|||||||||100
1628087480000|2021-08-04 14:31:20|12450|12439|12445|12429|12458|12439|12442|12429|0
1628087490000|2021-08-04 14:31:30|12444|12430|12439|12424|12444|12433|12435|12423|500
1628087500000|2021-08-04 14:31:40|12435|12419|12429|12418|12435|12420|12428|12418|400
1628087510000|2021-08-04 14:31:50|12428|12419|12420|12405|12429|12419|12420|12405|600
1628087520000|2021-08-04 14:32:00|12419|12406|12417|12400|12419|12406|12417|12400|0
1628087530000|2021-08-04 14:32:10|12416|12403|12413|12401|12416|12403|12413|12400|100
1628087540000|2021-08-04 14:32:20|12412|12400|12407|12392|12412|12400|12406|12391|1000
1628087550000|2021-08-04 14:32:30|12416|12393|12420|12400|12421|12400|12413|12393|444
1628087560000|2021-08-04 14:32:40|12419|12401|12399|12390|12420|12411|12398|12388|21585
1628087570000|2021-08-04 14:32:50|12398|12389|12397|12388|12399|12389|12390|12381|2000
1628087580000|2021-08-04 14:33:00|12399|12386|12397|12386|12399|12390|12397|12384|100
1628087590000|2021-08-04 14:33:10|12400|12389|12387|12381|12400|12389|12387|12381|3000
1628087600000|2021-08-04 14:33:20|12384|12377|12387|12373|12387|12377|12384|12371|126
1628087610000|2021-08-04 14:33:30|12385|12374|12387|12374|12387|12374|12385|12374|313
1628087620000|2021-08-04 14:33:40|12385||12385||12385||12385||0
1628087640000|2021-08-04 14:34:00|12384||12384||12384||12381||133
1628087650000|2021-08-04 14:34:10|12382||12384||12384||12380||100
1628087660000|2021-08-04 14:34:20|12381|12371|12373|12365|12381|12372|12373|12363|1300
1628087670000|2021-08-04 14:34:30|12374|12370|12384|12378|12384|12378|12372|12370|3888
1628087680000|2021-08-04 14:34:40|12388|12379|12388|12383|12418|12395|12387|12379|10539
1628087690000|2021-08-04 14:34:50|12389|12384|12386|12376|12390|12387|12382|12373|4300
1628087700000|2021-08-04 14:35:00|12388|12378|12396|12391|12404|12391|12386|12376|7534
1628087710000|2021-08-04 14:35:10|12394|12390|12389|12383|12396|12391|12384|12381|4729
1628087720000|2021-08-04 14:35:20|12388|12382|12389|12380|12389|12382|12386|12371|300
1628087730000|2021-08-04 14:35:30|12388|12376|12385|12374|12388|12376|12385|12374|600
1628087740000|2021-08-04 14:35:40|12384|12375|12386|12375|12388|12375|12380|12375|100
1628087760000|2021-08-04 14:36:00|12389|12376|12396|12383|12396|12383|12389|12376|833
1628087770000|2021-08-04 14:36:10|12395|12384|12395|12379|12396|12384|12387|12379|725
1628087790000|2021-08-04 14:36:30|12394|12380|12393|12380|12394|12381|12393|12379|200
1628087800000|2021-08-04 14:36:40|12394|12381|12395|12381|12395|12381|12394|12380|140
1628087810000|2021-08-04 14:36:50||12380||12381||12381||12380|0
1628087820000|2021-08-04 14:37:00|12396|12384|12402|12389|12403|12392|12395|12382|600
1628087830000|2021-08-04 14:37:10|12400|12390|12400|12390|12400|12390|12400|12390|0
1628087840000|2021-08-04 14:37:20|||||||||100
1628087850000|2021-08-04 14:37:30|12404|12391|12415|12400|12423|12407|12404|12391|450
1628087870000|2021-08-04 14:37:50|12423|12401|12411|12401|12427|12409|12408|12401|600
1628087880000|2021-08-04 14:38:00|12410||12410||12411||12410||0
1628087890000|2021-08-04 14:38:10|||||||||100
1628087900000|2021-08-04 14:38:20|||||||||100
1628087910000|2021-08-04 14:38:30|12409|12398|12400|12395|12409|12401|12400|12391|5600
1628087920000|2021-08-04 14:38:40|12399|12391|12386|12376|12400|12391|12385|12376|1300
1628087930000|2021-08-04 14:38:50|12385||12385||12385||12385||0
1628087940000|2021-08-04 14:39:00|||||||||200
1628087950000|2021-08-04 14:39:10|12386|12380|12399|12384|12400|12384|12386|12380|519
1628087960000|2021-08-04 14:39:20|12400|12391|12399|12391|12400|12391|12399|12391|0
1628087970000|2021-08-04 14:39:30|12398|12387|12396|12380|12398|12387|12393|12377|100
1628087980000|2021-08-04 14:39:40|12395||12396||12396||12395||100
1628087990000|2021-08-04 14:39:50||12381||12381||12381||12380|0
1628088000000|2021-08-04 14:40:00|12395||12395||12395||12395||300
1628088020000|2021-08-04 14:40:20|12394|12382|12395|12387|12395|12387|12394|12382|500
1628088030000|2021-08-04 14:40:30|12394|12391|12389|12383|12394|12392|12389|12383|5619
1628088040000|2021-08-04 14:40:40|12390|12384|12387|12378|12390|12389|12387|12377|3311
1628088050000|2021-08-04 14:40:50|12386|12377|12374|12363|12386|12377|12371|12363|906
1628088060000|2021-08-04 14:41:00|12379|12365|12380|12370|12380|12370|12379|12363|600
1628088070000|2021-08-04 14:41:10||12369||12367||12369||12367|0
1628088080000|2021-08-04 14:41:20|12379|12369|12378|12369|12380|12369|12375|12369|900
1628088090000|2021-08-04 14:41:30|12379|12370|12393|12378|12394|12378|12378|12369|2000
1628088100000|2021-08-04 14:41:40|12392|12379|12393|12375|12393|12379|12392|12371|200
1628088110000|2021-08-04 14:41:50|12392|12378|12393|12380|12393|12380|12391|12378|100
1628088120000|2021-08-04 14:42:00|||||||||200
1628088140000|2021-08-04 14:42:20|12394|12383|12400|12394|12405|12398|12394|12383|5650
1628088150000|2021-08-04 14:42:30||12395||12394||12395||12394|400
1628088160000|2021-08-04 14:42:40|12399|12396|12400|12398|12405|12399|12399|12394|5748
1628088170000|2021-08-04 14:42:50|12405|12397|12400|12393|12405|12399|12395|12388|2705
1628088180000|2021-08-04 14:43:00||12392||12392||12392||12392|150
1628088190000|2021-08-04 14:43:10|12397|12391|12400|12389|12400|12393|12395|12388|883
1628088200000|2021-08-04 14:43:20|12405|12393|12400|12395|12405|12399|12400|12393|3500
1628088210000|2021-08-04 14:43:30|12405|12398|12400|12393|12407|12401|12399|12393|5916
1628088220000|2021-08-04 14:43:40|12399|12395|12400|12397|12409|12400|12399|12395|1811
1628088230000|2021-08-04 14:43:50|12405|12398|12400|12399|12412|12401|12400|12398|5284
1628088240000|2021-08-04 14:44:00|12403|12400|12400|12395|12412|12401|12400|12394|4071
1628088250000|2021-08-04 14:44:10|12399|12393|12399|12386|12399|12393|12397|12386|4354
1628088260000|2021-08-04 14:44:20|12398||12398||12398||12397||100
1628088270000|2021-08-04 14:44:30|12399|12387|12408|12395|12408|12395|12399|12387|736
1628088280000|2021-08-04 14:44:40|12407|12391|12400|12389|12407|12391|12400|12389|0
1628088290000|2021-08-04 14:44:50|12407|12390|12408|12397|12408|12397|12400|12390|400
1628088300000|2021-08-04 14:45:00|12407||12400||12407||12400||200
1628088310000|2021-08-04 14:45:10|12408|12398|12408|12398|12408|12398|12400|12398|200
1628088320000|2021-08-04 14:45:20|12402|12394|12408|12395|12408|12395|12399|12388|513
1628088350000|2021-08-04 14:45:50|12410|12400|12408|12401|12410|12404|12408|12400|235
1628088380000|2021-08-04 14:46:20|12410|12404|12415|12407|12415|12410|12410|12403|500
1628088390000|2021-08-04 14:46:30|12420|12406|12416|12411|12421|12412|12411|12404|1400
1628088400000|2021-08-04 14:46:40|12415|12410|12407|12404|12415|12410|12407|12404|4500
1628088410000|2021-08-04 14:46:50|12408|12405|12407|12403|12413|12408|12407|12401|14983
1628088420000|2021-08-04 14:47:00||12405||12406||12406||12405|900
1628088430000|2021-08-04 14:47:10||12403||12403||12403||12403|1389
1628088440000|2021-08-04 14:47:20|12406|12401|12407|12401|12407|12401|12406|12401|878
1628088460000|2021-08-04 14:47:40|12406|12400|12401|12391|12406|12400|12400|12390|2212
1628088470000|2021-08-04 14:47:50|12405|12393|12405|12397|12407|12397|12405|12393|1100
1628088490000|2021-08-04 14:48:10|12401|12398|12405|12398|12405|12398|12401|12398|300
1628088500000|2021-08-04 14:48:20|12401||12405||12405||12401||115
1628088510000|2021-08-04 14:48:30|12402|12397|12392|12387|12402|12397|12391|12387|1165
1628088520000|2021-08-04 14:48:40|12390|12385|12392|12386|12392|12387|12389|12385|800
1628088530000|2021-08-04 14:48:50|12388|12377|12390|12378|12392|12378|12388|12377|1200
1628088560000|2021-08-04 14:49:20|12389||12384||12389||12384||200
1628088570000|2021-08-04 14:49:30|12388|12380|12388|12379|12388|12381|12381|12378|3035
1628088580000|2021-08-04 14:49:40|||||||||1300
1628088590000|2021-08-04 14:49:50|12391|12380|12400|12388|12400|12388|12390|12379|700
1628088600000|2021-08-04 14:50:00|12404|12391|12406|12391|12407|12394|12404|12389|100
1628088610000|2021-08-04 14:50:10|12407|12392|12412|12397|12413|12403|12406|12391|400
1628088620000|2021-08-04 14:50:20|12408|12398|12413|12401|12413|12401|12408|12398|0
1628088630000|2021-08-04 14:50:30||12404||12405||12405||12402|0
1628088640000|2021-08-04 14:50:40|12412|12406|12421|12411|12421|12412|12412|12405|100
1628088650000|2021-08-04 14:50:50||12412||12411||12412||12411|0
1628088660000|2021-08-04 14:51:00|12420||12420||12420||12420||0
1628088670000|2021-08-04 14:51:10|12421|12412|12430|12419|12430|12419|12420|12412|51000
1628088680000|2021-08-04 14:51:20|12431|12420|12435|12423|12435|12426|12429|12420|300
1628088690000|2021-08-04 14:51:30|12434|12424|12437|12426|12437|12426|12433|12424|200
1628088700000|2021-08-04 14:51:40|12439|12427|12430|12418|12442|12430|12430|12416|1028
1628088710000|2021-08-04 14:51:50|12431||12431||12431||12431||0
1628088720000|2021-08-04 14:52:00|12430||12431||12436||12427||0
1628088730000|2021-08-04 14:52:10|12434|12419|12440|12427|12442|12428|12434|12419|200
1628088740000|2021-08-04 14:52:20|12441||12438||12441||12436||100
1628088750000|2021-08-04 14:52:30|12437||12436||12437||12436||0
1628088760000|2021-08-04 14:52:40|12437|12425|12431|12421|12437|12425|12429|12421|789
1628088770000|2021-08-04 14:52:50|12433||12432||12435||12430||0
1628088780000|2021-08-04 14:53:00|12431|12422|12435|12423|12440|12423|12430|12422|0
1628088790000|2021-08-04 14:53:10|12434|12421|12429|12415|12434|12421|12416|12412|1800
1628088800000|2021-08-04 14:53:20|12432||12423||12432||12423||500
1628088810000|2021-08-04 14:53:30|12421||12421||12421||12421||100
1628088820000|2021-08-04 14:53:40|12420|12407|12415|12407|12420|12407|12415|12407|200
1628088830000|2021-08-04 14:53:50|12414|12406|12413|12406|12415|12406|12409|12406|500
1628088840000|2021-08-04 14:54:00|12410|12401|12416|12403|12416|12405|12407|12396|800
1628088850000|2021-08-04 14:54:10|12415|12404|12406|12399|12416|12404|12406|12398|300
1628088860000|2021-08-04 14:54:20|12405|12400|12405|12400|12405|12404|12404|12399|0
1628088870000|2021-08-04 14:54:30|12410|12401|12410|12402|12410|12403|12409|12401|100
1628088880000|2021-08-04 14:54:40|12409|12401|12414|12400|12415|12401|12406|12396|298
1628088890000|2021-08-04 14:54:50|12413|12398|12410|12399|12413|12410|12410|12398|538
1628088900000|2021-08-04 14:55:00|12411|12401|12404|12396|12413|12402|12404|12390|500
1628088910000|2021-08-04 14:55:10|12403|12392|12399|12390|12403|12396|12397|12390|1400
1628088920000|2021-08-04 14:55:20|12398|12392|12399|12390|12399|12392|12398|12390|100
1628088930000|2021-08-04 14:55:30|||||||||2400
1628088940000|2021-08-04 14:55:40|12406|12391|12408|12394|12408|12398|12406|12390|1737
1628088950000|2021-08-04 14:55:50|12407|12399|12406|12397|12411|12399|12405|12394|399
1628088960000|2021-08-04 14:56:00|12411|12398|12410|12401|12411|12402|12410|12398|0
1628088970000|2021-08-04 14:56:10|12412|12397|12406|12397|12414|12397|12406|12395|702
1628088980000|2021-08-04 14:56:20|12408||12407||12408||12407||0
1628088990000|2021-08-04 14:56:30|12406||12406||12408||12406||100
1628089000000|2021-08-04 14:56:40|||||||||2700
1628089010000|2021-08-04 14:56:50|||||||||100
1628089030000|2021-08-04 14:57:10|12405|12396|12392|12384|12405|12396|12392|12384|1097
1628089040000|2021-08-04 14:57:20|12391||12390||12392||12390||100
1628089050000|2021-08-04 14:57:30|12392|12385|12399|12385|12400|12389|12391|12382|700
1628089060000|2021-08-04 14:57:40|12401|12386|12401|12385|12401|12386|12401|12385|100
1628089090000|2021-08-04 14:58:10||12386||12387||12387||12386|0
1628089100000|2021-08-04 14:58:20|12405|12388|12407|12393|12407|12393|12402|12388|0
1628089110000|2021-08-04 14:58:30|12406|12391|12407|12399|12407|12399|12404|12390|100
1628089130000|2021-08-04 14:58:50|12406|12394|12401|12393|12406|12395|12401|12393|300
1628089140000|2021-08-04 14:59:00|12400|12394|12397|12390|12400|12394|12395|12390|100
1628089150000|2021-08-04 14:59:10|12395|12391|12390|12383|12397|12392|12389|12383|2973
1628089160000|2021-08-04 14:59:20||12384||12383||12385||12383|728
1628089170000|2021-08-04 14:59:30|12389|12384|12390|12383|12390|12385|12389|12383|300
1628089190000|2021-08-04 14:59:50||12384||12384||12386||12383|2878
1628089200000|2021-08-04 15:00:00||12385||12388||12388||12385|3680
1628089210000|2021-08-04 15:00:10|12392|12389|12394|12389|12406|12399|12390|12385|14864
1628089220000|2021-08-04 15:00:20|12390|12387|12397|12389|12397|12389|12390|12387|1611
1628089230000|2021-08-04 15:00:30|12390||12397||12397||12390||1900
1628089240000|2021-08-04 15:00:40|12390|12385|12390|12379|12397|12390|12386|12378|2549
1628089260000|2021-08-04 15:01:00|12388|12376|12394|12386|12394|12386|12387|12376|3385
1628089270000|2021-08-04 15:01:10|||||||||798
1628089280000|2021-08-04 15:01:20|12393|12389|12407|12396|12407|12396|12393|12386|800
1628089290000|2021-08-04 15:01:30|12408|12397|12409|12397|12413|12397|12407|12397|0
1628089300000|2021-08-04 15:01:40|12413|12398|12427|12413|12427|12413|12411|12398|400
1628089310000|2021-08-04 15:01:50|12428|12420|12432|12420|12438|12420|12428|12420|200
1628089320000|2021-08-04 15:02:00|12435||12432||12436||12432||0
1628089330000|2021-08-04 15:02:10|12431|12421|12423|12411|12432|12425|12423|12410|2078
1628089340000|2021-08-04 15:02:20|12429|12412|12423|12413|12429|12415|12423|12412|700
1628089350000|2021-08-04 15:02:30|12422|12414|12418|12410|12422|12415|12418|12410|400
1628089360000|2021-08-04 15:02:40|||||||||100
1628089380000|2021-08-04 15:03:00|12417|12415|12442|12427|12443|12432|12417|12410|2916
1628089390000|2021-08-04 15:03:10|12444|12432|12438|12428|12444|12440|12437|12428|998
1628089400000|2021-08-04 15:03:20|12439||12439||12439||12439||400
1628089410000|2021-08-04 15:03:30|||||||||100
1628089430000|2021-08-04 15:03:50|12443|12429|12445|12438|12445|12438|12443|12429|200
1628089440000|2021-08-04 15:04:00|12446|12439|12451|12439|12453|12441|12446|12439|200
1628089450000|2021-08-04 15:04:10|12446|12438|12441|12433|12446|12438|12441|12433|400
1628089460000|2021-08-04 15:04:20|12440|12429|12443|12430|12444|12430|12437|12429|100
1628089470000|2021-08-04 15:04:30|12442|12431|12448|12437|12448|12437|12442|12431|101
1628089480000|2021-08-04 15:04:40|12447||12447||12447||12447||0
1628089490000|2021-08-04 15:04:50|12446|12432|12440|12432|12446|12437|12440|12431|762
1628089500000|2021-08-04 15:05:00|12445|12434|12450|12437|12453|12442|12445|12434|1309
1628089510000|2021-08-04 15:05:10|12452|12442|12457|12445|12458|12445|12451|12437|200
1628089520000|2021-08-04 15:05:20|12456|12449|12463|12449|12463|12455|12456|12449|100
1628089530000|2021-08-04 15:05:30|12466|12455|12456|12449|12467|12455|12456|12449|704
1628089540000|2021-08-04 15:05:40|12457|12452|12464|12452|12467|12452|12457|12452|200
1628089550000|2021-08-04 15:05:50|12461|12447|12462|12455|12463|12455|12457|12447|1100
1628089560000|2021-08-04 15:06:00|12461|12452|12466|12456|12466|12456|12457|12450|1666
1628089570000|2021-08-04 15:06:10|12469|12458|12471|12460|12481|12470|12469|12456|17410
1628089580000|2021-08-04 15:06:20|12470|12462|12470|12462|12471|12465|12469|12460|4800
1628089590000|2021-08-04 15:06:30|12471|12463|12471|12462|12471|12463|12471|12462|258
1628089600000|2021-08-04 15:06:40|12470|12465|12477|12468|12479|12468|12470|12465|200
1628089610000|2021-08-04 15:06:50|12480|12469|12487|12477|12487|12477|12478|12469|200
1628089620000|2021-08-04 15:07:00|12490|12478|12482|12471|12490|12480|12482|12471|327
1628089630000|2021-08-04 15:07:10|12484|12473|12483|12474|12488|12478|12482|12473|0
1628089640000|2021-08-04 15:07:20|12488|12479|12500|12482|12501|12482|12488|12479|0
1628089650000|2021-08-04 15:07:30|12501|12483|12505|12493|12505|12493|12497|12483|200
1628089660000|2021-08-04 15:07:40|||||||||200
1628089670000|2021-08-04 15:07:50|12509||12507||12509||12506||5655
1628089690000|2021-08-04 15:08:10|||||||||500
1628089700000|2021-08-04 15:08:20|12512|12496|12514|12506|12515|12507|12512|12496|0
1628089710000|2021-08-04 15:08:30|12512|12503|12503|12496|12512|12503|12502|12496|400
1628089720000|2021-08-04 15:08:40|12507|12497|12515|12500|12515|12501|12507|12497|400
1628089730000|2021-08-04 15:08:50|12513|12503|12517|12503|12517|12506|12512|12500|300
1628089740000|2021-08-04 15:09:00|12521|12504|12520|12504|12521|12504|12520|12503|400
1628089750000|2021-08-04 15:09:10|12519|12505|12519|12505|12519|12505|12519|12505|0
1628089760000|2021-08-04 15:09:20|12520|12512|12525|12515|12527|12516|12520|12505|100
1628089770000|2021-08-04 15:09:30|12520|12516|12524|12510|12525|12516|12520|12505|765
1628089780000|2021-08-04 15:09:40|||||||||100
1628089790000|2021-08-04 15:09:50|12525|12511|12530|12518|12530|12518|12525|12511|100
1628089810000|2021-08-04 15:10:10|12532|12519|12534|12520|12535|12525|12532|12519|200
1628089820000|2021-08-04 15:10:20|12528|12519|12525|12509|12528|12519|12517|12509|2338
1628089830000|2021-08-04 15:10:30|||||||||100
1628089840000|2021-08-04 15:10:40|12527||12524||12527||12524||0
1628089850000|2021-08-04 15:10:50|12527||12525||12527||12525||0
1628089860000|2021-08-04 15:11:00|12524|12511|12527|12512|12531|12520|12520|12509|200
1628089870000|2021-08-04 15:11:10|12526||12527||12529||12524||0
1628089880000|2021-08-04 15:11:20|12529|12513|12533|12513|12533|12513|12523|12513|100
1628089890000|2021-08-04 15:11:30||12514||12514||12515||12514|100
1628089900000|2021-08-04 15:11:40||12515||12515||12515||12515|0
1628089910000|2021-08-04 15:11:50|12532|12516|12531|12517|12532|12517|12531|12516|100
1628089920000|2021-08-04 15:12:00|12530|12516|12521|12506|12530|12516|12511|12506|2003
1628089930000|2021-08-04 15:12:10||12507||12506||12507||12506|0
1628089940000|2021-08-04 15:12:20|12513|12505|12516|12503|12520|12505|12512|12497|1000
1628089950000|2021-08-04 15:12:30|12519|12504|12517|12507|12521|12509|12517|12504|100
1628089960000|2021-08-04 15:12:40|12518|12508|12517|12507|12518|12508|12517|12507|135
1628089970000|2021-08-04 15:12:50|12518|12508|12517|12508|12518|12508|12517|12508|0
1628089980000|2021-08-04 15:13:00|12518|12510|12521|12509|12521|12512|12516|12508|200
1628089990000|2021-08-04 15:13:10|12525|12512|12528|12514|12528|12514|12523|12512|300
1628090000000|2021-08-04 15:13:20|12527|12513|12517|12508|12527|12513|12517|12508|1500
1628090010000|2021-08-04 15:13:30|12518|12509|12517|12508|12519|12509|12517|12508|401
1628090020000|2021-08-04 15:13:40|12519|12509|12517|12509|12522|12513|12516|12509|900
1628090030000|2021-08-04 15:13:50|12516|12512|12517|12509|12517|12512|12516|12509|300
1628090040000|2021-08-04 15:14:00|12516|12504|12512|12505|12516|12505|12511|12504|3600
1628090050000|2021-08-04 15:14:10|12518|12506|12518|12505|12518|12508|12517|12505|100
1628090070000|2021-08-04 15:14:30||12506||12506||12506||12506|0
1628090080000|2021-08-04 15:14:40|12517|12507|12517|12507|12518|12507|12517|12506|200
1628090090000|2021-08-04 15:14:50|12516|12508|12518|12508|12518|12512|12516|12508|0
1628090100000|2021-08-04 15:15:00|12524|12515|12528|12518|12528|12518|12524|12515|100
1628090110000|2021-08-04 15:15:10|12527|12520|12528|12520|12528|12520|12527|12520|0
1628090120000|2021-08-04 15:15:20|12525|12519|12518|12510|12525|12519|12517|12505|2670
1628090130000|2021-08-04 15:15:30|12524|12511|12525|12511|12527|12515|12524|12510|200
1628090140000|2021-08-04 15:15:40|12527|12512|12530|12515|12531|12518|12525|12511|300
1628090150000|2021-08-04 15:15:50|12529|12514|12538|12523|12538|12523|12528|12514|100
1628090160000|2021-08-04 15:16:00|12535||12534||12535||12534||0
1628090170000|2021-08-04 15:16:10|12528|12524|12543|12531|12544|12532|12528|12524|150
1628090180000|2021-08-04 15:16:20|12540|12532|12545|12537|12547|12538|12540|12532|500
1628090190000|2021-08-04 15:16:30|12547|12539|12557|12546|12558|12546|12547|12537|801
1628090200000|2021-08-04 15:16:40|12562|12547|12564|12547|12564|12547|12560|12547|0
1628090210000|2021-08-04 15:16:50|12560||12560||12560||12560||0
1628090220000|2021-08-04 15:17:00|12559|12548|12565|12556|12565|12556|12556|12547|500
1628090230000|2021-08-04 15:17:10|12566|12557|12557|12550|12566|12557|12557|12550|1547
1628090240000|2021-08-04 15:17:20|12558|12551|12562|12551|12563|12557|12558|12550|700
1628090250000|2021-08-04 15:17:30|||||||||100
1628090270000|2021-08-04 15:17:50|12564||12562||12567||12562||0
1628090280000|2021-08-04 15:18:00|12563|12554|12573|12561|12573|12563|12563|12554|100
1628090290000|2021-08-04 15:18:10|12575|12563|12575|12565|12578|12567|12573|12563|100
1628090300000|2021-08-04 15:18:20|12579|12563|12570|12561|12579|12563|12566|12558|1378
1628090310000|2021-08-04 15:18:30|12573|12558|12561|12553|12573|12558|12561|12553|2400
1628090320000|2021-08-04 15:18:40|12560|12551|12552|12543|12561|12551|12552|12543|1000
1628090330000|2021-08-04 15:18:50|12551|12537|12551|12540|12552|12540|12551|12537|0
1628090340000|2021-08-04 15:19:00|12552|12541|12560|12547|12563|12547|12550|12540|1739
1628090350000|2021-08-04 15:19:10|12565|12548|12569|12557|12570|12558|12565|12548|650
1628090360000|2021-08-04 15:19:20|12570|12558|12579|12568|12585|12569|12570|12558|300
1628090370000|2021-08-04 15:19:30|12578|12569|12578|12571|12578|12572|12578|12569|0
1628090380000|2021-08-04 15:19:40|12584|12573|12586|12574|12587|12574|12582|12571|200
1628090390000|2021-08-04 15:19:50|||||||||100
1628090400000|2021-08-04 15:20:00|||||||||100
1628090410000|2021-08-04 15:20:10|||||||||100
1628090420000|2021-08-04 15:20:20|12587|12577|12585|12577|12590|12582|12585|12577|100
1628090430000|2021-08-04 15:20:30|12584|12578|12574|12564|12585|12579|12573|12564|2700
1628090440000|2021-08-04 15:20:40|12575|12565|12578|12565|12579|12565|12575|12565|0
1628090450000|2021-08-04 15:20:50|12582|12569|12581|12569|12582|12570|12581|12569|0
1628090460000|2021-08-04 15:21:00|12580|12570|12582|12570|12582|12576|12579|12569|100
1628090470000|2021-08-04 15:21:10|12580|12577|12580|12571|12580|12577|12578|12570|320
1628090480000|2021-08-04 15:21:20|12582|12573|12582|12573|12582|12573|12577|12571|0
1628090500000|2021-08-04 15:21:40|12577|12574|12567|12560|12582|12579|12563|12560|970
1628090510000|2021-08-04 15:21:50|12566|12561|12571|12561|12572|12563|12565|12561|420
1628090520000|2021-08-04 15:22:00|12570|12563|12569|12554|12571|12563|12556|12550|1560
1628090540000|2021-08-04 15:22:20|12570|12555|12570|12555|12570|12555|12569|12555|0
1628090550000|2021-08-04 15:22:30||12554||12555||12555||12554|0
1628090560000|2021-08-04 15:22:40|12574|12556|12580|12567|12581|12568|12574|12556|200
1628090570000|2021-08-04 15:22:50|12579|12565|12583|12569|12584|12569|12579|12565|0
1628090580000|2021-08-04 15:23:00|12585||12581||12585||12581||0
1628090590000|2021-08-04 15:23:10|12575|12570|12588|12574|12588|12574|12575|12569|100
1628090600000|2021-08-04 15:23:20|12585|12571|12571|12559|12588|12571|12566|12559|1100
1628090610000|2021-08-04 15:23:30|||||||||100
1628090620000|2021-08-04 15:23:40|12572|12562|12573|12562|12577|12572|12571|12559|2132
1628090630000|2021-08-04 15:23:50|12572|12563|12568|12559|12572|12563|12567|12559|596
1628090640000|2021-08-04 15:24:00|12567|12554|12564|12554|12567|12554|12564|12554|200
1628090650000|2021-08-04 15:24:10|12563|12555|12560|12554|12563|12555|12559|12554|0
1628090660000|2021-08-04 15:24:20|12563|12555|12566|12556|12574|12562|12560|12554|1100
1628090670000|2021-08-04 15:24:30|12567|12557|12570|12558|12570|12558|12567|12554|100
1628090680000|2021-08-04 15:24:40|12571|12559|12570|12559|12571|12559|12570|12559|0
1628090700000|2021-08-04 15:25:00|12569|12564|12574|12559|12574|12564|12561|12554|200
1628090710000|2021-08-04 15:25:10|12573|12560|12571|12559|12573|12560|12565|12559|0
1628090720000|2021-08-04 15:25:20|12568|12560|12571|12560|12571|12560|12567|12559|0
1628090730000|2021-08-04 15:25:30|12570||12570||12570||12570||0
1628090740000|2021-08-04 15:25:40|12571|12554|12569|12557|12574|12561|12560|12554|600
1628090750000|2021-08-04 15:25:50|12568|12556|12568|12556|12568|12557|12568|12556|0
1628090760000|2021-08-04 15:26:00|||||||||200
1628090770000|2021-08-04 15:26:10|||||||||200
1628090780000|2021-08-04 15:26:20|12562|12557|12568|12557|12568|12557|12562|12557|0
1628090790000|2021-08-04 15:26:30|12567||12567||12567||12566||0
1628090800000|2021-08-04 15:26:40|12566|12554|12553|12544|12567|12554|12553|12544|285
1628090810000|2021-08-04 15:26:50|12552|12545|12554|12546|12554|12546|12552|12545|0
1628090820000|2021-08-04 15:27:00|12553|12541|12552|12546|12554|12546|12552|12541|0
1628090830000|2021-08-04 15:27:10|12554|12547|12562|12549|12562|12550|12554|12547|100
1628090840000|2021-08-04 15:27:20|12565|12550|12566|12554|12570|12554|12561|12550|0
1628090850000|2021-08-04 15:27:30|12567|12553|12568|12553|12569|12553|12566|12553|0
1628090860000|2021-08-04 15:27:40|12566||12567||12569||12566||0
1628090870000|2021-08-04 15:27:50|12566|12554|12565|12554|12569|12554|12565|12553|100
1628090880000|2021-08-04 15:28:00|12567|12555|12568|12556|12569|12556|12565|12555|0
1628090890000|2021-08-04 15:28:10|12567||12565||12570||12565||300
1628090900000|2021-08-04 15:28:20|12561|12555|12562|12549|12565|12555|12556|12545|400
1628090910000|2021-08-04 15:28:30|12561|12555|12550|12543|12561|12555|12548|12542|400
1628090940000|2021-08-04 15:29:00|12548|12542|12545|12536|12550|12542|12543|12536|600
1628090950000|2021-08-04 15:29:10|12544|12537|12545|12536|12545|12537|12544|12536|0
1628090960000|2021-08-04 15:29:20|12544|12531|12541|12531|12544|12532|12539|12531|800
1628090970000|2021-08-04 15:29:30|12540|12526|12535|12522|12542|12527|12533|12518|200
1628090980000|2021-08-04 15:29:40|12539|12526|12537|12529|12539|12531|12537|12522|10100
1628090990000|2021-08-04 15:29:50|12536|12527|12531|12524|12536|12530|12530|12524|1314
1628091000000|2021-08-04 15:30:00|12530|12523|12522|12512|12531|12523|12522|12511|1168
1628091010000|2021-08-04 15:30:10|12521|12511|12510|12501|12521|12511|12510|12501|300
1628091020000|2021-08-04 15:30:20|12502|12502|12506|12499|12509|12502|12502|12498|3300
1628091030000|2021-08-04 15:30:30|12502|12500|12506|12497|12506|12500|12501|12497|800
1628091060000|2021-08-04 15:31:00|||||||||200
1628091070000|2021-08-04 15:31:10|12505|12494|12487|12477|12505|12494|12486|12474|1091
1628091080000|2021-08-04 15:31:20|12486|12478|12486|12479|12487|12481|12486|12477|100
1628091090000|2021-08-04 15:31:30|12485|12478|12482|12473|12486|12478|12481|12468|100
1628091100000|2021-08-04 15:31:40|12481|12474|12480|12472|12481|12474|12480|12468|111
1628091110000|2021-08-04 15:31:50|||||||||100
1628091120000|2021-08-04 15:32:00|12479|12468|12478|12468|12479|12472|12477|12465|464
1628091130000|2021-08-04 15:32:10||12467||12467||12468||12467|0
1628091140000|2021-08-04 15:32:20|12479|12468|12479|12472|12479|12475|12477|12468|4090
1628091150000|2021-08-04 15:32:30|12482|12473|12490|12477|12490|12480|12482|12473|200
1628091180000|2021-08-04 15:33:00|12496|12478|12496|12484|12496|12484|12496|12478|200
1628091190000|2021-08-04 15:33:10||12485||12485||12485||12485|0
1628091200000|2021-08-04 15:33:20|12495|12486|12496|12486|12496|12486|12495|12486|0
1628091210000|2021-08-04 15:33:30|12495|12484|12493|12485|12495|12486|12487|12484|1900
1628091220000|2021-08-04 15:33:40|12496|12484|12495|12484|12496|12484|12495|12484|0
1628091230000|2021-08-04 15:33:50|12500|12485|12506|12492|12506|12492|12500|12485|200
1628091240000|2021-08-04 15:34:00|12503|12487|12503|12492|12503|12492|12503|12487|0
1628091250000|2021-08-04 15:34:10|12508|12495|12513|12498|12518|12498|12508|12495|100
1628091260000|2021-08-04 15:34:20|12517|12499|12516|12499|12518|12499|12516|12499|0
1628091270000|2021-08-04 15:34:30|12517||12516||12517||12516||0
1628091280000|2021-08-04 15:34:40|12515|12500|12514|12501|12516|12502|12513|12500|0
1628091290000|2021-08-04 15:34:50||12502||12502||12502||12502|100
1628091300000|2021-08-04 15:35:00|12513|12501|12502|12491|12513|12501|12502|12489|922
1628091310000|2021-08-04 15:35:10|12506|12489|12502|12489|12506|12492|12501|12489|100
1628091320000|2021-08-04 15:35:20|12506|12493|12510|12497|12510|12499|12506|12489|0
1628091330000|2021-08-04 15:35:30|12509|12493|12502|12493|12509|12496|12502|12493|100
1628091340000|2021-08-04 15:35:40|12507|12494|12508|12497|12509|12498|12506|12494|100
1628091350000|2021-08-04 15:35:50|12507|12496|12504|12489|12508|12496|12499|12488|14800
1628091360000|2021-08-04 15:36:00|12503|12488|12493|12478|12503|12489|12493|12477|300
1628091370000|2021-08-04 15:36:10|12490|12479|12490|12477|12490|12483|12486|12472|200
1628091380000|2021-08-04 15:36:20|12489|12476|12490|12475|12490|12476|12483|12472|1200
1628091390000|2021-08-04 15:36:30|12477|12476|12482|12471|12490|12476|12477|12471|2900
1628091400000|2021-08-04 15:36:40|||||||||300
1628091410000|2021-08-04 15:36:50|||||||||500
1628091420000|2021-08-04 15:37:00|||||||||700
1628091440000|2021-08-04 15:37:20|12481|12477|12480|12472|12482|12477|12477|12470|1400
1628091460000|2021-08-04 15:37:40|12479|12471|12480|12471|12480|12471|12476|12471|101
1628091470000|2021-08-04 15:37:50||12470||12470||12470||12470|0
1628091480000|2021-08-04 15:38:00|12479|12471|12479|12466|12479|12471|12479|12465|300
1628091490000|2021-08-04 15:38:10||12467||12468||12471||12467|0
1628091500000|2021-08-04 15:38:20||12469||12470||12471||12467|100
1628091510000|2021-08-04 15:38:30|12478|12469|12492|12483|12492|12486|12478|12469|1396
1628091520000|2021-08-04 15:38:40|12486|12480|12487|12480|12492|12482|12486|12480|400
1628091530000|2021-08-04 15:38:50|12486|12475|12485|12472|12486|12475|12483|12472|1079
1628091540000|2021-08-04 15:39:00|12494|12473|12494|12480|12494|12480|12491|12473|600
1628091550000|2021-08-04 15:39:10|||||||||200
1628091560000|2021-08-04 15:39:20|12495|12481|12495|12481|12495|12481|12495|12480|100
1628091590000|2021-08-04 15:39:50|12497|12482|12500|12487|12500|12487|12497|12482|300
1628091600000|2021-08-04 15:40:00|12509|12488|12505|12488|12509|12492|12505|12488|0
1628091610000|2021-08-04 15:40:10|12502|12492|12492|12481|12502|12492|12488|12481|1393
1628091620000|2021-08-04 15:40:20|12490|12482|12485|12472|12490|12482|12484|12468|900
1628091630000|2021-08-04 15:40:30|12486||12485||12486||12485||300
1628091660000|2021-08-04 15:41:00||12473||12476||12478||12473|200
1628091670000|2021-08-04 15:41:10||12477||12476||12477||12476|367
1628091680000|2021-08-04 15:41:20|12484|12475|12477|12464|12484|12475|12476|12464|556
1628091690000|2021-08-04 15:41:30|12480|12468|12480|12471|12485|12474|12477|12468|200
1628091700000|2021-08-04 15:41:40|12479|12467|12479|12464|12479|12467|12475|12460|200
1628091710000|2021-08-04 15:41:50||12468||12468||12468||12464|500
1628091720000|2021-08-04 15:42:00|12478|12464|12468|12461|12478|12468|12466|12453|1502
1628091730000|2021-08-04 15:42:10|12469||12469||12469||12468||200
1628091740000|2021-08-04 15:42:20|12467|12456|12468|12455|12469|12461|12460|12454|2300
1628091750000|2021-08-04 15:42:30||12456||12456||12456||12456|893
1628091760000|2021-08-04 15:42:40|12467|12460|12466|12457|12468|12460|12466|12455|2450
1628091770000|2021-08-04 15:42:50|12465|12458|12465|12457|12466|12458|12465|12457|200
1628091780000|2021-08-04 15:43:00|12464|12456|12464|12455|12464|12457|12463|12455|2036
1628091790000|2021-08-04 15:43:10|12465|12457|12463|12458|12465|12462|12460|12457|1055
1628091800000|2021-08-04 15:43:20|12462|12457|12472|12462|12472|12462|12462|12457|2956
1628091810000|2021-08-04 15:43:30|12471|12463|12470|12463|12471|12463|12470|12463|100
1628091820000|2021-08-04 15:43:40|||||||||600
1628091830000|2021-08-04 15:43:50|12471||12471||12471||12471||0
1628091840000|2021-08-04 15:44:00|12470||12471||12471||12470||500
1628091860000|2021-08-04 15:44:20|12470|12465|12477|12469|12478|12469|12470|12463|653
1628091870000|2021-08-04 15:44:30|12478|12467|12467|12463|12478|12469|12467|12463|5450
1628091880000|2021-08-04 15:44:40|12469||12470||12472||12468||200
1628091890000|2021-08-04 15:44:50|12473|12466|12474|12467|12474|12467|12473|12465|300
1628091900000|2021-08-04 15:45:00|12473|12469|12469|12464|12473|12470|12468|12463|2157
1628091910000|2021-08-04 15:45:10|12473|12468|12475|12464|12478|12474|12473|12463|600
1628091920000|2021-08-04 15:45:20|||||||||100
1628091930000|2021-08-04 15:45:30|||||||||300
1628091950000|2021-08-04 15:45:50|||||||||700
1628091960000|2021-08-04 15:46:00||12465||12464||12465||12464|0
1628091970000|2021-08-04 15:46:10|12482|12465|12481|12469|12482|12476|12475|12465|472
1628091980000|2021-08-04 15:46:20|12482|12476|12485|12469|12486|12476|12482|12469|0
1628091990000|2021-08-04 15:46:30|12484|12478|12480|12478|12491|12479|12480|12469|700
1628092000000|2021-08-04 15:46:40|12479|12476|12487|12480|12487|12480|12478|12476|800
1628092010000|2021-08-04 15:46:50|12490|12481|12494|12483|12495|12484|12490|12481|400
1628092030000|2021-08-04 15:47:10|12493|12484|12486|12475|12493|12484|12486|12475|200
1628092040000|2021-08-04 15:47:20|12487|12476|12487|12475|12487|12480|12487|12475|0
1628092050000|2021-08-04 15:47:30|12491|12476|12492|12475|12492|12478|12487|12475|300
1628092060000|2021-08-04 15:47:40|12491|12476|12484|12475|12491|12480|12484|12475|1440
1628092080000|2021-08-04 15:48:00|12483|12476|12483|12475|12483|12476|12482|12475|600
1628092090000|2021-08-04 15:48:10|12482||12482||12482||12482||0
1628092100000|2021-08-04 15:48:20|12481|12476|12482|12475|12482|12479|12481|12475|100
1628092120000|2021-08-04 15:48:40|12490|12476|12486|12477|12490|12480|12479|12475|1415
1628092130000|2021-08-04 15:48:50|12485|12478|12486|12477|12486|12479|12485|12477|100
1628092140000|2021-08-04 15:49:00|12485|12478|12486|12480|12486|12480|12483|12477|100
1628092150000|2021-08-04 15:49:10|12483|12478|12483|12476|12483|12478|12480|12475|1900
1628092160000|2021-08-04 15:49:20|12482|12481|12485|12476|12490|12482|12480|12475|5423
1628092170000|2021-08-04 15:49:30|12486|12471|12476|12470|12486|12471|12476|12470|3800
1628092180000|2021-08-04 15:49:40|12477|12471|12477|12470|12484|12474|12475|12470|500
1628092190000|2021-08-04 15:49:50||12472||12473||12473||12472|727
1628092200000|2021-08-04 15:50:00|12476|12472|12476|12464|12476|12474|12472|12463|2683
1628092210000|2021-08-04 15:50:10|12475|12466|12472|12468|12475|12468|12472|12464|800
1628092220000|2021-08-04 15:50:20|12471|12464|12472|12468|12472|12468|12471|12464|1500
1628092230000|2021-08-04 15:50:30|12471|12471|12471|12466|12472|12471|12469|12464|300
1628092240000|2021-08-04 15:50:40|12474|12468|12474|12466|12474|12468|12474|12466|100
1628092250000|2021-08-04 15:50:50||12469||12469||12469||12469|0
1628092260000|2021-08-04 15:51:00|12473|12466|12478|12467|12479|12470|12471|12466|800
1628092310000|2021-08-04 15:51:50||12469||12469||12469||12469|0
1628092320000|2021-08-04 15:52:00|12477|12468|12480|12468|12482|12470|12470|12462|1900
1628092340000|2021-08-04 15:52:20|12478||12478||12478||12478||100
1628092350000|2021-08-04 15:52:30|12483|12469|12482|12474|12486|12474|12481|12469|200
1628092360000|2021-08-04 15:52:40|12485|12475|12489|12477|12489|12477|12484|12474|100
1628092370000|2021-08-04 15:52:50|12488|12474|12487|12477|12488|12477|12487|12474|0
1628092380000|2021-08-04 15:53:00|12489|12474|12485|12476|12492|12481|12480|12474|300
1628092390000|2021-08-04 15:53:10|12486|12477|12486|12476|12486|12477|12485|12476|100
1628092400000|2021-08-04 15:53:20|12484|12478|12486|12476|12486|12478|12484|12476|100
1628092410000|2021-08-04 15:53:30||12477||12477||12477||12477|0
1628092420000|2021-08-04 15:53:40|12489|12478|12489|12480|12494|12482|12489|12478|100
1628092430000|2021-08-04 15:53:50||12479||12478||12479||12478|0
1628092440000|2021-08-04 15:54:00|12494|12482|12494|12483|12494|12487|12487|12482|100
1628092450000|2021-08-04 15:54:10|12491|12484|12494|12484|12494|12485|12490|12484|0
1628092460000|2021-08-04 15:54:20|12493|12480|12485|12476|12493|12480|12483|12474|1000
1628092470000|2021-08-04 15:54:30|12483|12477|12484|12476|12488|12477|12483|12476|200
1628092480000|2021-08-04 15:54:40|12486||12483||12486||12483||400
1628092490000|2021-08-04 15:54:50|12484|12480|12490|12476|12491|12480|12484|12476|0
1628092500000|2021-08-04 15:55:00|12491|12480|12486|12478|12491|12481|12486|12476|201
1628092510000|2021-08-04 15:55:10|12490|12479|12491|12478|12491|12481|12486|12478|0
1628092520000|2021-08-04 15:55:20|12489|12480|12489|12478|12491|12481|12486|12478|0
1628092530000|2021-08-04 15:55:30|12488|12476|12491|12484|12491|12484|12484|12476|14604
1628092540000|2021-08-04 15:55:40|12490|12485|12491|12484|12491|12486|12490|12484|300
1628092550000|2021-08-04 15:55:50|12490|12483|12490|12478|12491|12483|12481|12478|1100
1628092560000|2021-08-04 15:56:00|12488|12476|12480|12472|12490|12476|12480|12472|1023
1628092570000|2021-08-04 15:56:10|12479|12479|12475|12470|12479|12479|12474|12467|700
1628092580000|2021-08-04 15:56:20|12472|12467|12472|12464|12472|12470|12469|12464|1333
1628092590000|2021-08-04 15:56:30|12471|12466|12469|12464|12472|12466|12469|12464|400
1628092600000|2021-08-04 15:56:40|12468|12460|12465|12453|12468|12460|12465|12451|1800
1628092610000|2021-08-04 15:56:50|12464||12461||12464||12461||0
1628092620000|2021-08-04 15:57:00|12460|12446|12461|12454|12461|12455|12458|12445|200
1628092630000|2021-08-04 15:57:10|12465|12456|12464|12459|12465|12460|12463|12454|772
1628092640000|2021-08-04 15:57:20|12465|12458|12462|12453|12465|12458|12460|12451|200
1628092650000|2021-08-04 15:57:30|12463||12465||12465||12463||200
1628092660000|2021-08-04 15:57:40|12464|12448|12456|12446|12464|12449|12456|12445|100
1628092670000|2021-08-04 15:57:50|12455|12447|12454|12445|12455|12448|12451|12443|0
1628092690000|2021-08-04 15:58:10|||||||||200
1628092700000|2021-08-04 15:58:20|12451|12446|12454|12447|12454|12449|12451|12446|700
1628092710000|2021-08-04 15:58:30|12453|12446|12453|12441|12454|12446|12451|12439|300
1628092720000|2021-08-04 15:58:40|12454|12442|12452|12439|12454|12442|12452|12439|0
1628092730000|2021-08-04 15:58:50|12451|12440|12451|12439|12452|12440|12450|12436|0
1628092750000|2021-08-04 15:59:10|12450|12438|12439|12428|12450|12438|12438|12428|1800
1628092760000|2021-08-04 15:59:20|12438||12436||12438||12435||300
1628092770000|2021-08-04 15:59:30|||||||||204
1628092780000|2021-08-04 15:59:40|||||||||400
1628092790000|2021-08-04 15:59:50|||||||||100
1628092800000|2021-08-04 16:00:00|||||||||225
1628092820000|2021-08-04 16:00:20|12435|12423|12429|12418|12435|12423|12426|12418|761
1628092830000|2021-08-04 16:00:30|12428|12423|12435|12425|12435|12427|12428|12421|2097
1628092840000|2021-08-04 16:00:40||12426||12427||12427||12426|0
1628092850000|2021-08-04 16:00:50|||||||||200
1628092860000|2021-08-04 16:01:00|||||||||100
1628092880000|2021-08-04 16:01:20|12434|12428|12435|12427|12435|12428|12433|12427|0
1628092890000|2021-08-04 16:01:30|12433||12435||12435||12433||0
1628092900000|2021-08-04 16:01:40|12433|12428|12435|12430|12435|12430|12433|12427|200
1628092920000|2021-08-04 16:02:00|12434||12435||12435||12434||0
1628092930000|2021-08-04 16:02:10|12439|12431|12441|12431|12441|12434|12438|12430|0
1628092940000|2021-08-04 16:02:20|12440|12432|12441|12432|12441|12432|12440|12432|0
1628092950000|2021-08-04 16:02:30|12443|12434|12439|12435|12443|12441|12437|12432|900
1628092960000|2021-08-04 16:02:40|12438|12433|12436|12430|12439|12433|12436|12430|233
1628092970000|2021-08-04 16:02:50|12437|12431|12439|12431|12439|12433|12437|12431|0
1628092980000|2021-08-04 16:03:00|||||||||100
1628092990000|2021-08-04 16:03:10|12443|12436|12444|12439|12444|12439|12443|12436|500
1628093000000|2021-08-04 16:03:20|12445|12442|12445|12439|12449|12445|12445|12439|400
1628093010000|2021-08-04 16:03:30|12446||12448||12448||12446||0
1628093020000|2021-08-04 16:03:40|12449|12442|12449|12442|12449|12442|12449|12442|0
1628093030000|2021-08-04 16:03:50|12448||12448||12448||12448||0
1628093040000|2021-08-04 16:04:00|12447|12439|12444|12433|12447|12439|12443|12433|100
1628093050000|2021-08-04 16:04:10|12443|12436|12443|12434|12443|12436|12440|12432|0
1628093060000|2021-08-04 16:04:20|12444|12432|12441|12432|12447|12434|12441|12432|0
1628093070000|2021-08-04 16:04:30|12443|12433|12445|12432|12445|12434|12437|12432|0
1628093080000|2021-08-04 16:04:40|12441||12440||12445||12439||100
1628093090000|2021-08-04 16:04:50|12445|12433|12448|12439|12448|12439|12444|12433|0
1628093100000|2021-08-04 16:05:00|12447|12437|12449|12439|12451|12444|12444|12437|300
1628093120000|2021-08-04 16:05:20|12448|12434|12438|12434|12448|12434|12438|12434|290
1628093130000|2021-08-04 16:05:30|12437||12438||12438||12437||0
1628093140000|2021-08-04 16:05:40|||||||||100
1628093150000|2021-08-04 16:05:50|12442|12435|12444|12438|12444|12438|12442|12434|200
1628093160000|2021-08-04 16:06:00|12443|12435|12440|12435|12443|12435|12439|12435|501
1628093170000|2021-08-04 16:06:10|12439|12432|12434|12424|12439|12432|12433|12424|420
1628093180000|2021-08-04 16:06:20|12433|12426|12432|12426|12433|12427|12432|12423|0
1628093190000|2021-08-04 16:06:30|12431|12425|12427|12420|12431|12425|12427|12418|0
1628093200000|2021-08-04 16:06:40|12424|12421|12427|12420|12427|12421|12423|12418|100
1628093220000|2021-08-04 16:07:00||12421||12421||12421||12418|100
1628093230000|2021-08-04 16:07:10|12426||12425||12426||12425||0
1628093240000|2021-08-04 16:07:20|12424|12419|12423|12418|12424|12419|12422|12418|200
1628093250000|2021-08-04 16:07:30|12425|12419|12425|12419|12425|12419|12423|12418|100
1628093260000|2021-08-04 16:07:40||12418||12419||12419||12418|0
1628093280000|2021-08-04 16:08:00|||||||||200
1628093300000|2021-08-04 16:08:20|12424|12420|12425|12419|12425|12420|12424|12419|200
1628093320000|2021-08-04 16:08:40||12420||12420||12420||12420|0
1628093330000|2021-08-04 16:08:50|||||||||100
1628093340000|2021-08-04 16:09:00|12424|12418|12423|12419|12425|12419|12422|12418|1100
1628093350000|2021-08-04 16:09:10|12422|12420|12422|12414|12422|12420|12420|12414|3182
1628093360000|2021-08-04 16:09:20|12419|12415|12422|12412|12422|12415|12418|12410|100
1628093370000|2021-08-04 16:09:30|12417|12408|12409|12404|12417|12409|12409|12403|1000
1628093380000|2021-08-04 16:09:40|12410|12405|12413|12406|12414|12408|12410|12400|1350
1628093400000|2021-08-04 16:10:00|12411|12405|12408|12400|12411|12405|12408|12397|527
1628093410000|2021-08-04 16:10:10|12410|12401|12409|12400|12410|12402|12408|12397|0
1628093420000|2021-08-04 16:10:20|12410|12402|12414|12404|12414|12407|12410|12402|500
1628093430000|2021-08-04 16:10:30|12413||12413||12413||12413||200
1628093440000|2021-08-04 16:10:40|12408|12401|12407|12399|12408|12402|12402|12397|1260
1628093450000|2021-08-04 16:10:50|12406|12397|12406|12397|12407|12399|12403|12397|0
1628093460000|2021-08-04 16:11:00|12405||12406||12406||12405||100
1628093470000|2021-08-04 16:11:10|12408|12401|12411|12402|12411|12402|12408|12398|362
1628093480000|2021-08-04 16:11:20|12410||12409||12410||12408||300
1628093490000|2021-08-04 16:11:30|12408||12409||12409||12408||0
1628093500000|2021-08-04 16:11:40|12410|12403|12412|12405|12413|12406|12410|12402|199
1628093510000|2021-08-04 16:11:50|12413||12413||12413||12413||0
1628093520000|2021-08-04 16:12:00|12408|12406|12407|12399|12413|12406|12402|12399|640
1628093530000|2021-08-04 16:12:10|12406|12398|12403|12397|12406|12399|12401|12397|0
1628093540000|2021-08-04 16:12:20|12407|12401|12407|12399|12407|12401|12407|12399|200
1628093550000|2021-08-04 16:12:30|12405|12401|12408|12401|12408|12401|12404|12398|0
1628093560000|2021-08-04 16:12:40|12407|12402|12409|12402|12410|12402|12406|12400|200
1628093570000|2021-08-04 16:12:50|12408||12409||12411||12408||0
1628093580000|2021-08-04 16:13:00|12411|12406|12411|12406|12411|12406|12410|12406|100
1628093590000|2021-08-04 16:13:10|12413||12413||12413||12413||0
1628093600000|2021-08-04 16:13:20|12414|12407|12415|12412|12415|12412|12414|12407|280
1628093610000|2021-08-04 16:13:30|12414|12410|12414|12407|12415|12410|12413|12407|100
1628093620000|2021-08-04 16:13:40|12415|12410|12413|12407|12415|12410|12413|12407|100
1628093630000|2021-08-04 16:13:50|12415|12410|12415|12407|12415|12410|12414|12407|1000
1628093640000|2021-08-04 16:14:00|12414||12414||12414||12414||200
1628093650000|2021-08-04 16:14:10|12415|12410|12414|12407|12416|12411|12413|12407|1114
1628093660000|2021-08-04 16:14:20|12413||12414||12414||12413||200
1628093670000|2021-08-04 16:14:30|12415|12408|12415|12407|12416|12408|12415|12407|400
1628093680000|2021-08-04 16:14:40|12414|12408|12417|12413|12417|12413|12414|12408|6119
1628093690000|2021-08-04 16:14:50|12418|12412|12423|12418|12423|12418|12418|12412|500
1628093700000|2021-08-04 16:15:00||12419||12419||12419||12418|0
1628093710000|2021-08-04 16:15:10|12424|12420|12427|12423|12427|12423|12424|12420|200
1628093720000|2021-08-04 16:15:20|12428|12424|12431|12428|12431|12429|12428|12424|400
1628093730000|2021-08-04 16:15:30|12432|12429|12431|12425|12432|12431|12427|12421|1643
1628093740000|2021-08-04 16:15:40|12432|12427|12433|12428|12433|12429|12432|12425|250
1628093750000|2021-08-04 16:15:50|||||||||100
1628093760000|2021-08-04 16:16:00|12432|12429|12427|12421|12432|12429|12427|12421|360
1628093770000|2021-08-04 16:16:10|12428||12430||12430||12428||1100
1628093780000|2021-08-04 16:16:20|12429||12429||12429||12429||0
1628093790000|2021-08-04 16:16:30|12430|12422|12432|12426|12432|12426|12430|12422|700
1628093800000|2021-08-04 16:16:40|12433|12427|12432|12426|12433|12428|12431|12426|500
1628093810000|2021-08-04 16:16:50|12431|12422|12428|12421|12431|12422|12428|12421|125
1628093820000|2021-08-04 16:17:00|12432|12427|12428|12423|12432|12427|12425|12421|731
1628093830000|2021-08-04 16:17:10|12427|12422|12422|12418|12428|12423|12422|12418|300
1628093840000|2021-08-04 16:17:20|12424|12417|12428|12420|12429|12420|12423|12417|100
1628093850000|2021-08-04 16:17:30|12429|12419|12424|12415|12429|12419|12422|12414|200
1628093860000|2021-08-04 16:17:40|12425|12417|12433|12422|12434|12423|12425|12416|1049
1628093870000|2021-08-04 16:17:50|12432||12433||12433||12432||0
1628093880000|2021-08-04 16:18:00|12434||12433||12434||12433||122
1628093900000|2021-08-04 16:18:20|12434|12423|12434|12426|12434|12430|12433|12423|100
1628093910000|2021-08-04 16:18:30|12433|12423|12433|12423|12434|12426|12433|12423|0
1628093920000|2021-08-04 16:18:40|12434|12424|12434|12427|12434|12427|12433|12424|100
1628093940000|2021-08-04 16:19:00|12435|12428|12438|12432|12438|12434|12435|12428|300
1628093950000|2021-08-04 16:19:10|12436|12427|12433|12427|12436|12427|12432|12421|200
1628093960000|2021-08-04 16:19:20|12432|12428|12433|12428|12433|12428|12432|12427|266
1628093980000|2021-08-04 16:19:40|12435|12429|12435|12430|12435|12430|12435|12429|100
1628093990000|2021-08-04 16:19:50|12436|12432|12436|12429|12436|12433|12436|12429|0
1628094000000|2021-08-04 16:20:00|12438|12430|12438|12430|12438|12432|12437|12429|0
1628094010000|2021-08-04 16:20:10|12440|12431|12442|12438|12442|12439|12437|12431|0
1628094030000|2021-08-04 16:20:30|12444|12439|12442|12439|12444|12442|12441|12438|399
1628094040000|2021-08-04 16:20:40||12438||12438||12438||12438|0
1628094050000|2021-08-04 16:20:50|||||||||100
1628094060000|2021-08-04 16:21:00|12439|12437|12438|12432|12439|12437|12438|12432|407
1628094080000|2021-08-04 16:21:20||12433||12432||12433||12432|0
1628094090000|2021-08-04 16:21:30||12433||12433||12433||12433|0
1628094100000|2021-08-04 16:21:40|12437|12430|12436|12431|12437|12431|12436|12430|200
1628094110000|2021-08-04 16:21:50|12434|12430|12436|12427|12436|12430|12432|12427|200
1628094130000|2021-08-04 16:22:10|12433|12422|12423|12411|12433|12422|12423|12411|1969
1628094140000|2021-08-04 16:22:20||12412||12413||12413||12412|200
1628094150000|2021-08-04 16:22:30|12422||12422||12422||12422||200
1628094160000|2021-08-04 16:22:40||12411||12412||12412||12411|0
1628094170000|2021-08-04 16:22:50||12413||12413||12413||12413|0
1628094180000|2021-08-04 16:23:00|12421|12414|12421|12414|12422|12414|12421|12413|0
1628094190000|2021-08-04 16:23:10|12420|12413|12420|12415|12421|12415|12420|12413|125
1628094200000|2021-08-04 16:23:20|12419|12416|12418|12406|12420|12416|12414|12406|200
1628094210000|2021-08-04 16:23:30||12408||12409||12409||12408|0
1628094220000|2021-08-04 16:23:40|12417|12405|12414|12405|12418|12405|12414|12405|0
1628094230000|2021-08-04 16:23:50||12407||12410||12410||12405|0
1628094240000|2021-08-04 16:24:00|12413|12408|12413|12408|12414|12408|12413|12408|230
1628094250000|2021-08-04 16:24:10|12414|12409|12415|12410|12415|12411|12414|12408|200
1628094260000|2021-08-04 16:24:20||12409||12410||12412||12409|200
1628094270000|2021-08-04 16:24:30|12416|12412|12420|12410|12420|12415|12416|12410|481
1628094280000|2021-08-04 16:24:40|12419|12409|12419|12409|12420|12410|12419|12409|0
1628094290000|2021-08-04 16:24:50|12420|12410|12420|12410|12420|12411|12419|12409|0
1628094310000|2021-08-04 16:25:10|12419|12411|12412|12404|12419|12411|12407|12397|967
1628094320000|2021-08-04 16:25:20|12411|12401|12410|12401|12413|12403|12409|12401|0
1628094330000|2021-08-04 16:25:30|12412||12412||12412||12412||300
1628094340000|2021-08-04 16:25:40|12411||12411||12411||12411||0
1628094350000|2021-08-04 16:25:50||12402||12403||12403||12401|170
1628094360000|2021-08-04 16:26:00|12410|12398|12409|12399|12411|12402|12406|12397|230
1628094370000|2021-08-04 16:26:10|12411|12401|12411|12401|12411|12401|12409|12401|0
1628094380000|2021-08-04 16:26:20|12410|12398|12407|12398|12410|12398|12406|12398|0
1628094390000|2021-08-04 16:26:30|12409|12399|12409|12401|12409|12402|12409|12397|0
1628094410000|2021-08-04 16:26:50|||||||||500
1628094420000|2021-08-04 16:27:00|||||||||126
1628094430000|2021-08-04 16:27:10|12408||12408||12408||12407||0
1628094440000|2021-08-04 16:27:20|12407|12400|12404|12397|12407|12400|12404|12397|500
1628094450000|2021-08-04 16:27:30|12402|12398|12403|12397|12404|12398|12402|12397|300
1628094460000|2021-08-04 16:27:40|12401|12400|12401|12397|12403|12400|12398|12394|2056
1628094470000|2021-08-04 16:27:50|12403|12394|12394|12392|12403|12397|12392|12389|1096
1628094480000|2021-08-04 16:28:00|12395|12393|12399|12395|12399|12395|12394|12389|300
1628094490000|2021-08-04 16:28:10|12400|12396|12402|12395|12402|12400|12399|12395|520
1628094500000|2021-08-04 16:28:20||12396||12396||12396||12396|220
1628094510000|2021-08-04 16:28:30|||||||||100
1628094530000|2021-08-04 16:28:50|12401|12394|12403|12394|12403|12394|12400|12394|500
1628094550000|2021-08-04 16:29:10||12396||12396||12396||12396|0
1628094560000|2021-08-04 16:29:20|12404|12394|12402|12394|12404|12400|12398|12394|2726
1628094570000|2021-08-04 16:29:30|12401|12395|12401|12395|12402|12395|12401|12395|0
1628094600000|2021-08-04 16:30:00|12400|12394|12397|12389|12400|12394|12397|12389|1815
1628094610000|2021-08-04 16:30:10|12396|12391|12396|12389|12396|12391|12396|12389|0
1628094620000|2021-08-04 16:30:20|12395|12391|12395|12389|12395|12391|12394|12389|500
1628094630000|2021-08-04 16:30:30|12394|12388|12391|12387|12394|12389|12389|12387|1100
1628094640000|2021-08-04 16:30:40|12395|12388|12395|12390|12395|12390|12394|12388|300
1628094650000|2021-08-04 16:30:50|12396|12394|12401|12394|12403|12399|12396|12394|9210
1628094660000|2021-08-04 16:31:00|12402|12395|12402|12397|12402|12397|12402|12394|100
1628094670000|2021-08-04 16:31:10|||||||||210
1628094690000|2021-08-04 16:31:30|12403||12403||12403||12403||300
1628094710000|2021-08-04 16:31:50|12400|12394|12400|12394|12400|12394|12400|12394|648
1628094720000|2021-08-04 16:32:00|12401|12396|12402|12396|12402|12396|12401|12394|100
1628094740000|2021-08-04 16:32:20|12399|12394|12395|12390|12399|12394|12393|12390|2795
1628094750000|2021-08-04 16:32:30|12396||12396||12398||12396||100
1628094760000|2021-08-04 16:32:40|12402|12391|12402|12391|12402|12392|12400|12390|600
1628094770000|2021-08-04 16:32:50|12401|12396|12402|12394|12402|12396|12401|12392|0
1628094780000|2021-08-04 16:33:00|||||||||100
1628094790000|2021-08-04 16:33:10|||||||||100
1628094800000|2021-08-04 16:33:20|12401|12395|12402|12394|12402|12395|12401|12394|136
1628094810000|2021-08-04 16:33:30|||||||||200
1628094830000|2021-08-04 16:33:50|12401|12393|12401|12394|12401|12394|12396|12393|302
1628094840000|2021-08-04 16:34:00|12400||12401||12401||12400||0
1628094860000|2021-08-04 16:34:20|12398||12400||12401||12397||104
1628094870000|2021-08-04 16:34:30|12399||12400||12400||12397||475
1628094880000|2021-08-04 16:34:40|||||||||100
1628094890000|2021-08-04 16:34:50|12399||12400||12400||12399||0
1628094900000|2021-08-04 16:35:00|12402|12393|12404|12400|12404|12400|12401|12393|904
1628094910000|2021-08-04 16:35:10||12401||12398||12401||12398|575
1628094920000|2021-08-04 16:35:20|12403|12401|12405|12401|12405|12401|12403|12398|0
1628094930000|2021-08-04 16:35:30||12402||12402||12402||12402|0
1628094940000|2021-08-04 16:35:40|12403|12398|12409|12405|12409|12405|12402|12398|1073
1628094950000|2021-08-04 16:35:50|12408|12404|12409|12402|12409|12405|12408|12398|100
1628094960000|2021-08-04 16:36:00||12401||12403||12403||12398|0
1628094970000|2021-08-04 16:36:10||12404||12405||12405||12403|0
1628094980000|2021-08-04 16:36:20|12410|12406|12410|12407|12410|12409|12410|12406|0
1628094990000|2021-08-04 16:36:30|12409|12408|12410|12406|12410|12408|12409|12405|200
1628095000000|2021-08-04 16:36:40|12409|12405|12406|12394|12409|12405|12405|12392|500
1628095010000|2021-08-04 16:36:50||12398||12398||12399||12394|600
1628095020000|2021-08-04 16:37:00||12399||12399||12399||12395|0
1628095030000|2021-08-04 16:37:10||12398||12398||12399||12395|0
1628095040000|2021-08-04 16:37:20|12405|12399|12406|12401|12406|12401|12405|12398|107
1628095050000|2021-08-04 16:37:30|12407|12403|12408|12400|12408|12405|12405|12400|200
1628095060000|2021-08-04 16:37:40|12407|12401|12405|12400|12407|12403|12405|12400|0
1628095070000|2021-08-04 16:37:50|12408|12402|12408|12402|12408|12402|12408|12402|168
1628095080000|2021-08-04 16:38:00|12410|12405|12404|12402|12411|12408|12404|12402|6862
1628095090000|2021-08-04 16:38:10|12403|12403|12407|12403|12407|12403|12402|12400|957
1628095120000|2021-08-04 16:38:40|||||||||100
1628095130000|2021-08-04 16:38:50|12406|12401|12401|12400|12407|12402|12400|12399|1415
1628095140000|2021-08-04 16:39:00|12405|12398|12405|12399|12407|12399|12405|12398|100
1628095160000|2021-08-04 16:39:20||12395||12398||12398||12395|0
1628095170000|2021-08-04 16:39:30|12401|12395|12397|12392|12401|12395|12397|12392|300
1628095180000|2021-08-04 16:39:40|12399|12393|12397|12393|12399|12395|12397|12392|100
1628095200000|2021-08-04 16:40:00|12396|12390|12400|12397|12400|12397|12395|12388|1367
1628095220000|2021-08-04 16:40:20|12402|12398|12404|12398|12404|12399|12402|12395|0
1628095230000|2021-08-04 16:40:30|12402|12400|12403|12398|12404|12400|12402|12398|100
1628095240000|2021-08-04 16:40:40|12404|12399|12404|12399|12404|12399|12403|12398|0
1628095250000|2021-08-04 16:40:50|12403||12404||12404||12403||0
1628095260000|2021-08-04 16:41:00|12403||12404||12404||12403||0
1628095270000|2021-08-04 16:41:10|12403||12404||12404||12403||100
1628095280000|2021-08-04 16:41:20|12406|12400|12410|12406|12410|12406|12406|12400|335
1628095300000|2021-08-04 16:41:40|12412|12407|12413|12409|12413|12410|12412|12407|300
1628095310000|2021-08-04 16:41:50|12412|12406|12411|12403|12413|12406|12408|12403|300
1628095320000|2021-08-04 16:42:00|12410|12405|12403|12395|12411|12405|12401|12390|578
1628095330000|2021-08-04 16:42:10||12391||12391||12394||12388|0
1628095340000|2021-08-04 16:42:20|12402|12392|12399|12390|12402|12392|12394|12385|400
1628095350000|2021-08-04 16:42:30|12398|12392|12396|12392|12398|12392|12392|12387|900
1628095360000|2021-08-04 16:42:40|12395|12391|12394|12387|12395|12391|12393|12387|500
1628095370000|2021-08-04 16:42:50||12389||12389||12390||12387|0
1628095380000|2021-08-04 16:43:00|12393|12387|12394|12387|12394|12389|12392|12387|364
1628095390000|2021-08-04 16:43:10|12393||12393||12393||12393||0
1628095400000|2021-08-04 16:43:20|12396|12390|12398|12393|12398|12393|12396|12387|0
1628095420000|2021-08-04 16:43:40|12400||12399||12400||12399||0
1628095430000|2021-08-04 16:43:50|12398|12394|12402|12396|12402|12396|12398|12394|100
1628095440000|2021-08-04 16:44:00|12398|12394|12398|12394|12398|12394|12396|12394|746
1628095450000|2021-08-04 16:44:10|12401|12395|12402|12398|12402|12398|12400|12395|200
1628095460000|2021-08-04 16:44:20|12403|12399|12406|12396|12413|12406|12403|12393|300
1628095470000|2021-08-04 16:44:30|12407|12397|12409|12397|12409|12399|12406|12396|0
1628095480000|2021-08-04 16:44:40|12408|12399|12407|12398|12408|12399|12407|12397|100
1628095490000|2021-08-04 16:44:50|12408||12408||12408||12408||0
1628095500000|2021-08-04 16:45:00|12407||12405||12407||12404||100
1628095520000|2021-08-04 16:45:20|12407|12399|12409|12401|12413|12404|12407|12399|601
1628095530000|2021-08-04 16:45:30|12408|12400|12402|12397|12408|12400|12402|12397|100
1628095550000|2021-08-04 16:45:50|12404|12398|12407|12398|12410|12398|12404|12398|0
1628095560000|2021-08-04 16:46:00|12410|12399|12408|12400|12410|12400|12407|12399|200
1628095570000|2021-08-04 16:46:10|12407||12406||12407||12406||0
1628095580000|2021-08-04 16:46:20|12403|12399|12406|12400|12406|12400|12402|12399|0
1628095590000|2021-08-04 16:46:30|12410|12401|12410|12401|12410|12401|12409|12401|0
1628095600000|2021-08-04 16:46:40|12409||12409||12409||12409||0
1628095610000|2021-08-04 16:46:50|12404|12398|12406|12398|12408|12398|12404|12398|100
1628095640000|2021-08-04 16:47:20|12405|12397|12401|12392|12405|12397|12397|12392|2934
1628095660000|2021-08-04 16:47:40|12400||12399||12400||12399||0
1628095670000|2021-08-04 16:47:50|12401||12401||12401||12401||123
1628095680000|2021-08-04 16:48:00|12400||12400||12401||12399||0
1628095690000|2021-08-04 16:48:10|||||||||100
1628095700000|2021-08-04 16:48:20|12401|12397|12400|12395|12401|12397|12397|12392|3131
1628095710000|2021-08-04 16:48:30|12399||12400||12400||12399||0
1628095730000|2021-08-04 16:48:50|||||||||100
1628095740000|2021-08-04 16:49:00|12405|12396|12403|12396|12406|12399|12400|12395|2727
1628095750000|2021-08-04 16:49:10|12402|12395|12402|12396|12402|12396|12401|12395|200
1628095760000|2021-08-04 16:49:20|12401|12395|12401|12396|12401|12396|12400|12395|0
1628095780000|2021-08-04 16:49:40|12400|12397|12401|12396|12401|12398|12398|12396|200
1628095790000|2021-08-04 16:49:50|12403|12395|12403|12399|12403|12399|12403|12395|495
1628095810000|2021-08-04 16:50:10|12405|12400|12406|12399|12408|12401|12404|12395|350
1628095820000|2021-08-04 16:50:20|12408||12408||12408||12407||100
1628095830000|2021-08-04 16:50:30|12407|12395|12406|12397|12408|12397|12403|12395|0
1628095840000|2021-08-04 16:50:40|12404|12395|12405|12395|12408|12395|12404|12395|100
1628095850000|2021-08-04 16:50:50|12408|12397|12406|12397|12408|12398|12405|12397|0
1628095880000|2021-08-04 16:51:20|12405||12406||12407||12403||0
1628095890000|2021-08-04 16:51:30|12405||12405||12406||12403||0
1628095900000|2021-08-04 16:51:40|12404||12404||12406||12403||0
1628095910000|2021-08-04 16:51:50|12407||12404||12407||12404||0
1628095920000|2021-08-04 16:52:00|12407|12398|12399|12395|12407|12398|12399|12395|790
1628095940000|2021-08-04 16:52:20|12401|12396|12401|12395|12401|12396|12401|12395|0
1628095950000|2021-08-04 16:52:30|12400|12396|12401|12395|12401|12396|12399|12395|0
1628095960000|2021-08-04 16:52:40|12403|12396|12400|12392|12403|12396|12397|12392|600
1628095970000|2021-08-04 16:52:50|12398|12393|12400|12393|12401|12393|12398|12393|0
1628095980000|2021-08-04 16:53:00|12398|12394|12403|12397|12403|12397|12395|12394|902
1628096000000|2021-08-04 16:53:20|12404|12401|12408|12404|12408|12404|12404|12401|200
1628096010000|2021-08-04 16:53:30|12407|12405|12407|12402|12408|12405|12405|12402|100
1628096020000|2021-08-04 16:53:40|12408||12407||12408||12407||0
1628096030000|2021-08-04 16:53:50|||||||||100
1628096040000|2021-08-04 16:54:00|12408|12403|12409|12405|12409|12406|12407|12403|100
1628096050000|2021-08-04 16:54:10|12413|12406|12417|12407|12417|12409|12413|12406|100
1628096060000|2021-08-04 16:54:20|12416||12416||12416||12416||0
1628096070000|2021-08-04 16:54:30|12415||12414||12415||12413||500
1628096080000|2021-08-04 16:54:40|12413||12413||12413||12412||104
1628096090000|2021-08-04 16:54:50|12412|12406|12410|12406|12413|12406|12410|12406|100
1628096100000|2021-08-04 16:55:00|12412|12408|12417|12409|12417|12410|12412|12408|0
1628096110000|2021-08-04 16:55:10||12410||12410||12410||12410|0
1628096120000|2021-08-04 16:55:20||12413||12413||12413||12413|0
1628096130000|2021-08-04 16:55:30|12416|12411|12417|12410|12417|12413|12415|12407|100
1628096140000|2021-08-04 16:55:40|12418|12413|12423|12416|12423|12416|12418|12410|0
1628096150000|2021-08-04 16:55:50||12417||12417||12417||12416|0
1628096160000|2021-08-04 16:56:00|12422|12421|12422|12415|12423|12421|12422|12415|500
1628096170000|2021-08-04 16:56:10|12424|12416|12423|12416|12424|12416|12423|12414|100
1628096180000|2021-08-04 16:56:20||12414||12414||12416||12414|0
1628096190000|2021-08-04 16:56:30|12422|12416|12422|12414|12422|12416|12422|12414|0
1628096220000|2021-08-04 16:57:00|12419|12413|12412|12405|12419|12413|12412|12400|551
1628096230000|2021-08-04 16:57:10|12418|12406|12416|12406|12418|12406|12416|12406|0
1628096240000|2021-08-04 16:57:20|12415|12409|12412|12406|12415|12410|12412|12406|200
1628096250000|2021-08-04 16:57:30|||||||||200
1628096260000|2021-08-04 16:57:40|12411||12413||12414||12411||0
1628096270000|2021-08-04 16:57:50|12412||12413||12414||12412||0
1628096280000|2021-08-04 16:58:00|12412|12401|12413|12402|12414|12406|12408|12401|0
1628096290000|2021-08-04 16:58:10|12414|12405|12414|12405|12414|12405|12414|12405|0
1628096300000|2021-08-04 16:58:20|12413|12402|12413|12406|12415|12406|12412|12402|0
1628096310000|2021-08-04 16:58:30|12414||12413||12414||12412||0
1628096320000|2021-08-04 16:58:40|12414|12402|12413|12402|12414|12406|12410|12402|0
1628096330000|2021-08-04 16:58:50|12414|12406|12415|12408|12415|12408|12413|12406|0
1628096340000|2021-08-04 16:59:00|12416|12406|12416|12409|12416|12409|12415|12406|0
1628096350000|2021-08-04 16:59:10||12411||12410||12411||12406|100
1628096360000|2021-08-04 16:59:20|12414|12406|12416|12409|12416|12410|12413|12404|0
1628096370000|2021-08-04 16:59:30||12410||12410||12410||12409|0
1628096380000|2021-08-04 16:59:40|12415|12409|12416|12409|12416|12410|12414|12409|0
1628096390000|2021-08-04 16:59:50|12414|12404|12414|12404|12416|12409|12410|12401|300
1628096420000|2021-08-04 17:00:20|12413|12407|12414|12407|12414|12408|12412|12404|300
1628096450000|2021-08-04 17:00:50|12413|12410|12414|12407|12414|12410|12412|12407|100
1628096470000|2021-08-04 17:01:10|12411|12410|12410|12407|12414|12411|12410|12407|4105
1628096480000|2021-08-04 17:01:20|12411|12406|12404|12395|12411|12406|12404|12393|704
1628096490000|2021-08-04 17:01:30|12403||12403||12403||12403||100
1628096500000|2021-08-04 17:01:40||12396||12394||12396||12394|100
1628096510000|2021-08-04 17:01:50||12395||12396||12396||12395|0
1628096530000|2021-08-04 17:02:10|12400|12397|12409|12400|12410|12402|12399|12397|900
1628096540000|2021-08-04 17:02:20|12408|12401|12410|12404|12410|12406|12406|12399|0
1628096550000|2021-08-04 17:02:30|12408|12403|12407|12403|12408|12404|12407|12402|0
1628096560000|2021-08-04 17:02:40|12408|12402|12410|12404|12410|12404|12408|12402|0
1628096570000|2021-08-04 17:02:50|12411|12405|12416|12413|12416|12413|12411|12404|400
1628096580000|2021-08-04 17:03:00|12415|12414|12414|12408|12416|12414|12414|12407|341
1628096600000|2021-08-04 17:03:20||12409||12411||12411||12409|0
1628096610000|2021-08-04 17:03:30||12410||12409||12410||12409|0
1628096630000|2021-08-04 17:03:50|12416|12410|12415|12410|12416|12410|12415|12408|0
1628096640000|2021-08-04 17:04:00|12416||12416||12416||12416||100
1628096650000|2021-08-04 17:04:10|12415|12411|12415|12411|12415|12411|12415|12410|0
1628096660000|2021-08-04 17:04:20|12414|12410|12413|12408|12414|12410|12411|12407|227
1628096670000|2021-08-04 17:04:30||12407||12407||12407||12407|0
1628096690000|2021-08-04 17:04:50|12416|12408|12415|12407|12416|12409|12411|12407|100
1628096720000|2021-08-04 17:05:20||12408||12410||12410||12407|0
1628096730000|2021-08-04 17:05:30|12412|12408|12413|12410|12416|12411|12412|12408|0
1628096740000|2021-08-04 17:05:40|12415|12409|12415|12411|12415|12411|12415|12409|0
1628096750000|2021-08-04 17:05:50|12416|12410|12416|12412|12416|12412|12416|12410|0
1628096760000|2021-08-04 17:06:00|12415|12411|12415|12408|12415|12412|12414|12407|387
1628096770000|2021-08-04 17:06:10||12409||12409||12409||12407|100
1628096780000|2021-08-04 17:06:20|12414|12408|12415|12408|12415|12410|12414|12407|0
1628096790000|2021-08-04 17:06:30||12409||12408||12409||12407|0
1628096800000|2021-08-04 17:06:40||12409||12411||12411||12409|0
1628096810000|2021-08-04 17:06:50|12416|12412|12419|12413|12420|12415|12416|12410|0
1628096820000|2021-08-04 17:07:00|12420|12414|12420|12416|12424|12417|12420|12414|0
1628096830000|2021-08-04 17:07:10|12423|12417|12423|12417|12424|12418|12422|12416|100
1628096840000|2021-08-04 17:07:20|12424|12418|12424|12419|12424|12419|12424|12418|100
1628096850000|2021-08-04 17:07:30|12422|12420|12424|12416|12424|12420|12420|12416|500
1628096860000|2021-08-04 17:07:40|||||||||100
1628096870000|2021-08-04 17:07:50|12423|12414|12419|12410|12423|12414|12418|12408|0
1628096880000|2021-08-04 17:08:00||12412||12412||12412||12412|0
1628096900000|2021-08-04 17:08:20|12418|12415|12414|12407|12418|12415|12413|12407|100
1628096910000|2021-08-04 17:08:30|12412|12409|12412|12407|12412|12409|12411|12407|0
1628096930000|2021-08-04 17:08:50|12411|12403|12409|12398|12411|12403|12409|12397|100
1628096940000|2021-08-04 17:09:00|12408|12401|12401|12393|12408|12401|12401|12389|0
1628096950000|2021-08-04 17:09:10|12400|12390|12401|12394|12401|12394|12398|12390|200
1628096970000|2021-08-04 17:09:30|12400||12400||12400||12400||0
1628096980000|2021-08-04 17:09:40|12401|12395|12401|12397|12401|12400|12399|12395|1725
1628096990000|2021-08-04 17:09:50|12403|12398|12399|12394|12403|12398|12399|12393|10534
1628097000000|2021-08-04 17:10:00|12401|12395|12401|12395|12401|12395|12401|12395|300
1628097010000|2021-08-04 17:10:10|||||||||100
1628097020000|2021-08-04 17:10:20||12394||12396||12397||12394|0
1628097030000|2021-08-04 17:10:30|12402|12397|12403|12400|12403|12400|12402|12395|1437
1628097040000|2021-08-04 17:10:40|12407|12402|12408|12402|12408|12404|12407|12402|900
1628097050000|2021-08-04 17:10:50|12406|12403|12408|12404|12408|12405|12405|12403|0
1628097060000|2021-08-04 17:11:00|12409|12406|12414|12409|12414|12409|12409|12404|100
1628097070000|2021-08-04 17:11:10|12416|12410|12415|12408|12416|12412|12414|12408|803
1628097080000|2021-08-04 17:11:20||12409||12410||12410||12409|100
1628097090000|2021-08-04 17:11:30|12416|12411|12418|12412|12418|12414|12416|12411|100
1628097100000|2021-08-04 17:11:40|12417|12411|12415|12410|12417|12411|12415|12410|0
1628097110000|2021-08-04 17:11:50|12413|12411|12418|12410|12418|12411|12412|12410|200
1628097120000|2021-08-04 17:12:00|12417||12417||12417||12417||0
1628097140000|2021-08-04 17:12:20|12418||12418||12418||12417||0
1628097170000|2021-08-04 17:12:50|12417|12408|12413|12405|12417|12408|12413|12405|453
1628097180000|2021-08-04 17:13:00|12418|12407|12417|12408|12418|12408|12417|12405|0
1628097200000|2021-08-04 17:13:20|12415|12409|12412|12409|12417|12409|12411|12409|0
1628097210000|2021-08-04 17:13:30|12411|12407|12406|12402|12411|12407|12406|12402|803
1628097220000|2021-08-04 17:13:40|||||||||200
1628097230000|2021-08-04 17:13:50|12408|12403|12408|12402|12408|12403|12408|12402|201
1628097240000|2021-08-04 17:14:00|||||||||100
1628097260000|2021-08-04 17:14:20|12407|12403|12408|12403|12408|12403|12407|12403|0
1628097290000|2021-08-04 17:14:50|12407|12400|12404|12397|12407|12400|12403|12397|0
1628097300000|2021-08-04 17:15:00|12403|12394|12401|12395|12405|12397|12396|12391|1400
1628097330000|2021-08-04 17:15:30|12400|12391|12399|12391|12400|12391|12397|12391|1001
1628097340000|2021-08-04 17:15:40|||||||||100
1628097350000|2021-08-04 17:15:50|||||||||100
1628097370000|2021-08-04 17:16:10|12398|12393|12397|12394|12398|12394|12396|12393|0
1628097380000|2021-08-04 17:16:20|12396|12393|12397|12393|12397|12393|12396|12393|0
1628097390000|2021-08-04 17:16:30|12399|12395|12404|12395|12405|12395|12399|12393|300
1628097400000|2021-08-04 17:16:40|12402||12401||12404||12401||0
1628097430000|2021-08-04 17:17:10|12400|12394|12399|12390|12400|12394|12398|12390|1322
1628097440000|2021-08-04 17:17:20|12398|12391|12397|12390|12398|12391|12397|12390|2733
1628097450000|2021-08-04 17:17:30|12395|12387|12391|12387|12395|12387|12391|12387|354
1628097480000|2021-08-04 17:18:00|12390|12388|12390|12384|12391|12388|12388|12384|1114
1628097490000|2021-08-04 17:18:10||12388||12384||12388||12384|100
1628097500000|2021-08-04 17:18:20||12385||12385||12385||12385|400
1628097540000|2021-08-04 17:19:00|12394|12386|12394|12388|12394|12388|12394|12386|1432
1628097550000|2021-08-04 17:19:10|12393||12394||12394||12393||200
1628097560000|2021-08-04 17:19:20|12396|12391|12396|12393|12396|12394|12396|12391|300
1628097570000|2021-08-04 17:19:30|12395|12394|12399|12394|12401|12394|12395|12394|0
1628097580000|2021-08-04 17:19:40|12397|12391|12396|12391|12397|12391|12395|12391|100
1628097590000|2021-08-04 17:19:50||12392||12392||12393||12392|410
1628097600000|2021-08-04 17:20:00|12400|12393|12390|12387|12400|12394|12390|12387|819
1628097610000|2021-08-04 17:20:10||12388||12387||12388||12387|800
1628097620000|2021-08-04 17:20:20|12394|12388|12395|12385|12396|12388|12385|12384|1068
1628097630000|2021-08-04 17:20:30|12394|12384|12394|12384|12394|12384|12394|12384|100
1628097640000|2021-08-04 17:20:40||12385||12385||12385||12385|0
1628097660000|2021-08-04 17:21:00||12387||12388||12388||12387|0
1628097670000|2021-08-04 17:21:10|12393|12387|12394|12387|12394|12387|12393|12387|0
1628097680000|2021-08-04 17:21:20|12393||12393||12394||12390||0
1628097690000|2021-08-04 17:21:30|12392|12385|12383|12378|12392|12385|12382|12377|586
1628097700000|2021-08-04 17:21:40|12385|12377|12385|12377|12385|12377|12383|12377|0
1628097710000|2021-08-04 17:21:50|12383||12383||12383||12383||0
1628097720000|2021-08-04 17:22:00||12378||12378||12381||12377|200
1628097730000|2021-08-04 17:22:10|12385|12379|12385|12380|12385|12382|12385|12379|100
1628097740000|2021-08-04 17:22:20|12384|12378|12382|12377|12385|12378|12382|12377|0
1628097750000|2021-08-04 17:22:30|12381|12373|12381|12376|12382|12376|12380|12372|400
1628097760000|2021-08-04 17:22:40|12382|12379|12386|12382|12389|12384|12382|12376|2603
1628097770000|2021-08-04 17:22:50|12385|12376|12390|12382|12390|12382|12385|12376|100
1628097780000|2021-08-04 17:23:00|12389||12387||12390||12387||300
1628097790000|2021-08-04 17:23:10||12383||12383||12383||12382|400
1628097800000|2021-08-04 17:23:20|12386|12384|12391|12388|12391|12388|12386|12384|200
1628097810000|2021-08-04 17:23:30|12394|12387|12394|12390|12394|12390|12394|12387|300
1628097820000|2021-08-04 17:23:40|12392|12391|12389|12384|12392|12391|12388|12384|400
1628097830000|2021-08-04 17:23:50|12392|12385|12392|12385|12392|12385|12390|12384|0
1628097840000|2021-08-04 17:24:00|12390|12386|12390|12385|12392|12386|12390|12384|0
1628097850000|2021-08-04 17:24:10|12389|12384|12390|12385|12392|12387|12388|12384|100
1628097860000|2021-08-04 17:24:20|12388|12384|12385|12382|12392|12385|12382|12380|2915
1628097870000|2021-08-04 17:24:30|12388|12380|12383|12376|12388|12381|12383|12376|1647
1628097880000|2021-08-04 17:24:40|||||||||110
1628097890000|2021-08-04 17:24:50|12382|12377|12382|12376|12382|12378|12381|12376|200
1628097900000|2021-08-04 17:25:00|12381||12381||12381||12381||0
1628097910000|2021-08-04 17:25:10|12380||12381||12381||12380||100
1628097920000|2021-08-04 17:25:20|12380|12372|12381|12373|12381|12373|12380|12371|0
1628097930000|2021-08-04 17:25:30||12374||12376||12376||12374|0
1628097940000|2021-08-04 17:25:40|12380|12375|12372|12365|12380|12376|12368|12360|500
1628097950000|2021-08-04 17:25:50|12373|12366|12378|12369|12379|12369|12373|12366|100
1628097960000|2021-08-04 17:26:00|12377|12365|12377|12369|12379|12369|12377|12365|0
1628097970000|2021-08-04 17:26:10|12379||12379||12379||12379||0
1628097980000|2021-08-04 17:26:20|12382|12373|12378|12372|12382|12373|12376|12369|0
1628097990000|2021-08-04 17:26:30|12379|12369|12378|12369|12382|12373|12378|12369|0
1628098000000|2021-08-04 17:26:40|12379|12373|12380|12374|12382|12374|12379|12373|216
1628098010000|2021-08-04 17:26:50|12377|12370|12374|12369|12377|12372|12373|12368|300
1628098020000|2021-08-04 17:27:00|12373|12370|12373|12368|12373|12370|12369|12367|1303
1628098030000|2021-08-04 17:27:10||12367||12367||12367||12367|400
1628098040000|2021-08-04 17:27:20||12368||12368||12370||12368|601
1628098050000|2021-08-04 17:27:30|12374|12369|12374|12368|12375|12372|12371|12368|916
1628098080000|2021-08-04 17:28:00|12375|12369|12375|12370|12375|12370|12375|12369|207
1628098090000|2021-08-04 17:28:10|12374|12367|12375|12368|12375|12368|12370|12367|176
1628098100000|2021-08-04 17:28:20||12371||12368||12371||12367|0
1628098110000|2021-08-04 17:28:30||12369||12370||12370||12369|0
1628098120000|2021-08-04 17:28:40||12371||12372||12372||12371|500
1628098130000|2021-08-04 17:28:50|||||||||100
1628098150000|2021-08-04 17:29:10|12381|12373|12377|12373|12381|12374|12375|12372|1508
1628098160000|2021-08-04 17:29:20|12379|12371|12377|12372|12379|12372|12374|12371|100
1628098170000|2021-08-04 17:29:30|12376|12371|12372|12368|12376|12371|12371|12368|400
1628098190000|2021-08-04 17:29:50|12373|12369|12373|12368|12377|12369|12373|12368|0
1628098200000|2021-08-04 17:30:00|12372|12369|12379|12371|12381|12371|12372|12368|200
1628098210000|2021-08-04 17:30:10|12378|12373|12379|12372|12379|12373|12378|12371|0
1628098220000|2021-08-04 17:30:20||12371||12372||12372||12371|0
1628098230000|2021-08-04 17:30:30|12378||12379||12379||12378||100
1628098240000|2021-08-04 17:30:40|12380|12373|12379|12373|12380|12373|12379|12373|100
1628098250000|2021-08-04 17:30:50|||||||||171
1628098260000|2021-08-04 17:31:00||12374||12374||12374||12374|0
1628098270000|2021-08-04 17:31:10|12378|12372|12379|12372|12379|12374|12375|12372|2024
1628098280000|2021-08-04 17:31:20|12378|12373|12380|12372|12384|12375|12376|12372|200
1628098290000|2021-08-04 17:31:30|||||||||100
1628098300000|2021-08-04 17:31:40|||||||||168
1628098320000|2021-08-04 17:32:00|||||||||100
1628098330000|2021-08-04 17:32:10|12379|12376|12383|12376|12386|12380|12378|12373|5503
1628098350000|2021-08-04 17:32:30|12380|12379|12383|12379|12383|12379|12380|12376|120
1628098360000|2021-08-04 17:32:40|12382|12380|12386|12379|12388|12384|12382|12379|1020
1628098370000|2021-08-04 17:32:50|12390|12384|12394|12386|12395|12387|12389|12384|400
1628098380000|2021-08-04 17:33:00|12396|12388|12397|12388|12399|12392|12394|12388|100
1628098390000|2021-08-04 17:33:10|12399|12393|12402|12394|12402|12399|12397|12388|600
1628098400000|2021-08-04 17:33:20|12401||12401||12403||12400||0
1628098410000|2021-08-04 17:33:30|12400|12397|12403|12399|12403|12399|12399|12394|200
1628098420000|2021-08-04 17:33:40|12402|12400|12402|12398|12402|12400|12399|12397|700
1628098460000|2021-08-04 17:34:20|12403|12401|12404|12401|12404|12403|12403|12398|200
1628098470000|2021-08-04 17:34:30|12406|12402|12406|12401|12406|12404|12406|12401|0
1628098480000|2021-08-04 17:34:40|12409|12404|12409|12404|12411|12408|12409|12403|100
1628098490000|2021-08-04 17:34:50|12411|12406|12414|12409|12414|12410|12411|12403|300
1628098500000|2021-08-04 17:35:00|12413|12410|12414|12409|12414|12410|12413|12409|300
1628098510000|2021-08-04 17:35:10|12412||12414||12414||12412||0
1628098520000|2021-08-04 17:35:20|12413|12408|12396|12391|12413|12408|12396|12386|1916
1628098530000|2021-08-04 17:35:30|12394||12396||12396||12393||100
1628098540000|2021-08-04 17:35:40||12392||12391||12392||12391|100
1628098560000|2021-08-04 17:36:00|12398|12392|12403|12396|12404|12396|12398|12392|200
1628098570000|2021-08-04 17:36:10|12404||12404||12404||12402||0
1628098580000|2021-08-04 17:36:20|12405|12399|12405|12399|12405|12399|12405|12399|0
1628098590000|2021-08-04 17:36:30|12403||12404||12405||12402||0
1628098600000|2021-08-04 17:36:40|12403|12396|12399|12393|12403|12396|12399|12393|0
1628098610000|2021-08-04 17:36:50|12400|12396|12400|12396|12400|12396|12400|12396|0
1628098620000|2021-08-04 17:37:00|12399|12393|12393|12385|12399|12393|12393|12381|414
1628098630000|2021-08-04 17:37:10|12392|12382|12392|12381|12392|12382|12392|12380|400
1628098640000|2021-08-04 17:37:20|12391|12382|12393|12387|12393|12387|12391|12382|0
1628098650000|2021-08-04 17:37:30|12392|12386|12393|12386|12393|12386|12392|12385|0
1628098660000|2021-08-04 17:37:40|12391||12389||12391||12389||0
1628098670000|2021-08-04 17:37:50|12388|12385|12388|12382|12388|12385|12385|12382|200
1628098690000|2021-08-04 17:38:10|||||||||200
1628098700000|2021-08-04 17:38:20|12387||12385||12387||12385||0
1628098710000|2021-08-04 17:38:30|12386|12384|12387|12384|12388|12384|12385|12384|1400
1628098720000|2021-08-04 17:38:40|12388|12386|12386|12380|12388|12386|12383|12377|805
1628098730000|2021-08-04 17:38:50|12385||12386||12386||12385||0
1628098740000|2021-08-04 17:39:00|12385||12386||12386||12385||200
1628098750000|2021-08-04 17:39:10|12385|12376|12383|12376|12385|12376|12383|12376|1400
1628098760000|2021-08-04 17:39:20|12384|12379|12382|12376|12384|12379|12382|12376|670
1628098770000|2021-08-04 17:39:30||12379||12379||12379||12379|0
1628098780000|2021-08-04 17:39:40|||||||||315
1628098790000|2021-08-04 17:39:50|||||||||200
1628098800000|2021-08-04 17:40:00|12381|12380|12387|12381|12389|12381|12380|12379|3251
1628098810000|2021-08-04 17:40:10|12389||12387||12389||12387||0
1628098820000|2021-08-04 17:40:20|12386||12387||12387||12386||0
1628098830000|2021-08-04 17:40:30|12389|12382|12394|12388|12396|12388|12389|12382|300
1628098840000|2021-08-04 17:40:40|12393||12392||12393||12391||490
1628098850000|2021-08-04 17:40:50|12396|12390|12398|12392|12398|12392|12395|12388|100
1628098860000|2021-08-04 17:41:00|12397|12393|12396|12392|12398|12395|12395|12391|0
1628098870000|2021-08-04 17:41:10|12395||12394||12396||12394||632
1628098880000|2021-08-04 17:41:20|12393|12390|12395|12390|12398|12391|12392|12388|700
1628098890000|2021-08-04 17:41:30|12396||12395||12396||12395||300
1628098900000|2021-08-04 17:41:40|12397|12389|12397|12390|12398|12390|12397|12389|0
1628098910000|2021-08-04 17:41:50|12398|12394|12401|12394|12403|12395|12397|12390|100
1628098920000|2021-08-04 17:42:00|12400||12401||12404||12400||0
1628098930000|2021-08-04 17:42:10|12400||12400||12400||12400||0
1628098940000|2021-08-04 17:42:20|12401|12395|12404|12395|12404|12396|12401|12395|0
1628098950000|2021-08-04 17:42:30|12405|12396|12406|12399|12408|12399|12403|12395|0
1628098960000|2021-08-04 17:42:40|12408|12402|12408|12402|12409|12404|12408|12399|0
1628098970000|2021-08-04 17:42:50|12410|12403|12410|12403|12410|12407|12408|12402|0
1628098980000|2021-08-04 17:43:00|12413|12406|12415|12409|12415|12411|12409|12403|900
1628098990000|2021-08-04 17:43:10|12417|12410|12414|12410|12417|12411|12414|12409|200
1628099000000|2021-08-04 17:43:20|12417|12413|12414|12408|12417|12414|12411|12408|300
1628099010000|2021-08-04 17:43:30|12413||12414||12414||12410||0
1628099030000|2021-08-04 17:43:50|12413||12414||12414||12413||0
1628099040000|2021-08-04 17:44:00|12413|12405|12411|12403|12413|12405|12411|12399|200
1628099050000|2021-08-04 17:44:10|12410|12405|12407|12401|12410|12405|12403|12399|0
1628099060000|2021-08-04 17:44:20|12408|12403|12408|12403|12410|12405|12407|12403|100
1628099070000|2021-08-04 17:44:30|12407|12399|12405|12401|12408|12401|12405|12399|200
1628099080000|2021-08-04 17:44:40||12399||12399||12399||12399|0
1628099090000|2021-08-04 17:44:50|12404|12400|12403|12395|12404|12400|12403|12395|0
1628099110000|2021-08-04 17:45:10|12404|12398|12410|12402|12412|12402|12404|12398|1000
1628099120000|2021-08-04 17:45:20|12407|12397|12410|12400|12412|12402|12407|12397|0
1628099130000|2021-08-04 17:45:30|12408|12401|12408|12401|12408|12402|12406|12397|0
1628099140000|2021-08-04 17:45:40|12405|12403|12409|12403|12412|12403|12405|12401|0
1628099150000|2021-08-04 17:45:50|12410|12404|12409|12404|12410|12404|12409|12403|0
1628099160000|2021-08-04 17:46:00|12408|12403|12409|12404|12412|12404|12407|12401|100
1628099170000|2021-08-04 17:46:10|12411|12405|12409|12404|12411|12405|12409|12404|0
1628099180000|2021-08-04 17:46:20|12408|12401|12407|12401|12411|12401|12405|12401|510
1628099190000|2021-08-04 17:46:30|12405|12394|12404|12395|12405|12395|12402|12394|410
1628099200000|2021-08-04 17:46:40|12406||12405||12407||12404||0
1628099210000|2021-08-04 17:46:50|12404||12404||12404||12404||0
1628099230000|2021-08-04 17:47:10|12403||12403||12403||12402||200
1628099240000|2021-08-04 17:47:20|12402|12394|12402|12393|12402|12394|12398|12391|400
1628099250000|2021-08-04 17:47:30|12401|12396|12405|12395|12406|12397|12400|12394|0
1628099260000|2021-08-04 17:47:40|12403||12405||12410||12403||0
1628099270000|2021-08-04 17:47:50|12404||12403||12410||12403||0
1628099280000|2021-08-04 17:48:00|12408|12396|12408|12403|12411|12403|12405|12396|100
1628099290000|2021-08-04 17:48:10|12407|12399|12407|12399|12409|12401|12403|12399|1002
1628099300000|2021-08-04 17:48:20|12406||12406||12407||12406||0
1628099310000|2021-08-04 17:48:30||12400||12400||12400||12399|100
1628099320000|2021-08-04 17:48:40|12409|12401|12409|12401|12409|12401|12409|12400|100
1628099330000|2021-08-04 17:48:50|12413|12402|12412|12402|12416|12402|12409|12402|0
1628099340000|2021-08-04 17:49:00|12411|12401|12408|12401|12413|12401|12408|12396|992
1628099350000|2021-08-04 17:49:10|12407|12402|12407|12402|12408|12402|12406|12402|200
1628099360000|2021-08-04 17:49:20|12405|12404|12407|12404|12407|12404|12405|12402|200
1628099370000|2021-08-04 17:49:30|12406|12405|12409|12403|12414|12405|12404|12401|4080
1628099380000|2021-08-04 17:49:40|12412|12404|12412|12405|12412|12406|12411|12403|100
1628099390000|2021-08-04 17:49:50|12411|12402|12408|12402|12411|12402|12408|12402|100
1628099400000|2021-08-04 17:50:00|12409|12401|12402|12396|12409|12401|12402|12395|100
1628099410000|2021-08-04 17:50:10|12403|12395|12398|12392|12403|12395|12397|12392|0
1628099420000|2021-08-04 17:50:20|12400|12395|12401|12396|12401|12396|12398|12395|0
1628099450000|2021-08-04 17:50:50|12400|12395|12395|12388|12400|12395|12394|12386|400
1628099460000|2021-08-04 17:51:00|||||||||300
1628099470000|2021-08-04 17:51:10|12394|12387|12386|12378|12394|12387|12383|12378|455
1628099480000|2021-08-04 17:51:20||12379||12379||12383||12378|0
1628099490000|2021-08-04 17:51:30|12387|12380|12392|12383|12397|12383|12387|12380|200
1628099500000|2021-08-04 17:51:40|12391|12382|12390|12382|12391|12382|12390|12382|0
1628099510000|2021-08-04 17:51:50|12389|12380|12389|12380|12390|12380|12388|12380|0
1628099520000|2021-08-04 17:52:00|12388|12383|12387|12380|12389|12383|12387|12380|100
1628099530000|2021-08-04 17:52:10|12388||12388||12388||12388||0
1628099540000|2021-08-04 17:52:20|12387||12386||12387||12386||0
1628099550000|2021-08-04 17:52:30|12385|12382|12389|12382|12389|12382|12385|12380|300
1628099560000|2021-08-04 17:52:40|12388||12389||12389||12388||0
1628099570000|2021-08-04 17:52:50|12388||12389||12389||12388||100
1628099580000|2021-08-04 17:53:00|12392|12383|12393|12386|12394|12387|12392|12383|100
1628099590000|2021-08-04 17:53:10|12394|12388|12393|12387|12394|12388|12392|12383|0
1628099600000|2021-08-04 17:53:20|12392|12380|12392|12386|12396|12386|12387|12380|300
1628099620000|2021-08-04 17:53:40|12395|12387|12392|12385|12395|12388|12392|12381|0
1628099630000|2021-08-04 17:53:50|12393|12381|12392|12385|12395|12385|12391|12381|0
1628099640000|2021-08-04 17:54:00|12391|12388|12392|12388|12392|12388|12390|12388|122
1628099660000|2021-08-04 17:54:20|12395|12389|12395|12389|12395|12389|12391|12388|499
1628099670000|2021-08-04 17:54:30|12394|12388|12391|12380|12395|12388|12390|12380|837
1628099690000|2021-08-04 17:54:50|12390|12378|12390|12378|12390|12380|12388|12378|0
1628099700000|2021-08-04 17:55:00||12381||12385||12385||12378|0
1628099710000|2021-08-04 17:55:10|12395|12386|12395|12386|12396|12388|12395|12386|300
1628099730000|2021-08-04 17:55:30|12397||12396||12397||12395||0
1628099740000|2021-08-04 17:55:40|12397||12395||12397||12395||0
1628099750000|2021-08-04 17:55:50|12397||12397||12398||12397||100
1628099760000|2021-08-04 17:56:00|12398|12390|12402|12395|12405|12398|12398|12386|0
1628099770000|2021-08-04 17:56:10|12403|12396|12405|12399|12405|12399|12403|12395|0
1628099780000|2021-08-04 17:56:20|12404|12396|12405|12396|12405|12396|12404|12396|0
1628099790000|2021-08-04 17:56:30|12404||12404||12405||12404||0
1628099800000|2021-08-04 17:56:40|12405|12401|12404|12396|12405|12401|12400|12396|600
1628099810000|2021-08-04 17:56:50|12403|12395|12399|12395|12404|12395|12399|12395|790
1628099820000|2021-08-04 17:57:00|||||||||600
1628099830000|2021-08-04 17:57:10|||||||||100
1628099840000|2021-08-04 17:57:20||12396||12395||12396||12395|800
1628099850000|2021-08-04 17:57:30|12398|12396|12398|12394|12399|12399|12398|12394|2087
1628099860000|2021-08-04 17:57:40|12399|12395|12401|12395|12402|12397|12399|12394|831
1628099870000|2021-08-04 17:57:50|12402|12396|12403|12397|12404|12397|12402|12396|300
1628099880000|2021-08-04 17:58:00|12405||12405||12405||12403||0
1628099890000|2021-08-04 17:58:10||12401||12397||12401||12397|0
1628099900000|2021-08-04 17:58:20|12406|12401|12407|12398|12409|12405|12406|12398|0
1628099910000|2021-08-04 17:58:30|12406|12401|12415|12408|12416|12411|12406|12398|200
1628099920000|2021-08-04 17:58:40||12409||12409||12409||12409|147
1628099930000|2021-08-04 17:58:50|12416|12410|12418|12412|12418|12415|12415|12410|100
1628099940000|2021-08-04 17:59:00|12417|12413|12418|12414|12418|12414|12417|12412|288
1628099950000|2021-08-04 17:59:10|12417|12415|12418|12412|12418|12416|12416|12412|400
1628099960000|2021-08-04 17:59:20||12416||12413||12416||12412|0
1628099980000|2021-08-04 17:59:40|12419||12419||12419||12419||0
1628099990000|2021-08-04 17:59:50|12418|12414|12423|12414|12423|12414|12418|12414|0
1628100000000|2021-08-04 18:00:00|12421|12415|12423|12417|12425|12417|12421|12415|103
1628100010000|2021-08-04 18:00:10|12425|12418|12429|12422|12430|12424|12424|12417|0
1628100020000|2021-08-04 18:00:20|12428|12423|12432|12426|12433|12427|12428|12422|0
1628100030000|2021-08-04 18:00:30|12433|12427|12428|12423|12433|12427|12426|12423|550
1628100040000|2021-08-04 18:00:40|12427||12427||12427||12427||0
1628100050000|2021-08-04 18:00:50|12426|12422|12425|12422|12426|12422|12425|12422|400
1628100060000|2021-08-04 18:01:00|12426|12423|12431|12425|12431|12426|12426|12422|300
1628100070000|2021-08-04 18:01:10|12430|12422|12429|12422|12431|12422|12429|12422|0
1628100080000|2021-08-04 18:01:20|12431|12425|12431|12426|12431|12426|12430|12424|0
1628100090000|2021-08-04 18:01:30|12433||12433||12433||12433||0
1628100100000|2021-08-04 18:01:40|12432|12425|12430|12425|12435|12426|12429|12423|0
1628100110000|2021-08-04 18:01:50|12429|12423|12424|12420|12429|12423|12422|12420|723
1628100120000|2021-08-04 18:02:00|12423|12415|12423|12417|12424|12420|12420|12415|307
1628100130000|2021-08-04 18:02:10|12425|12418|12423|12418|12426|12418|12423|12418|0
1628100140000|2021-08-04 18:02:20|12426|12420|12426|12420|12426|12420|12424|12420|100
1628100160000|2021-08-04 18:02:40|||||||||100
1628100170000|2021-08-04 18:02:50|||||||||100
1628100180000|2021-08-04 18:03:00|12425|12421|12428|12421|12428|12421|12423|12420|200
1628100190000|2021-08-04 18:03:10|12427|12422|12427|12421|12427|12422|12426|12421|100
1628100200000|2021-08-04 18:03:20|12426|12420|12425|12420|12427|12420|12423|12420|200
1628100210000|2021-08-04 18:03:30|12427||12424||12427||12424||251
1628100230000|2021-08-04 18:03:50|12423||12424||12424||12423||100
1628100240000|2021-08-04 18:04:00|12426|12421|12424|12419|12426|12423|12423|12419|3379
1628100250000|2021-08-04 18:04:10||12420||12420||12422||12420|1000
1628100260000|2021-08-04 18:04:20|12427|12421|12427|12422|12429|12424|12426|12420|100
1628100270000|2021-08-04 18:04:30|12429|12423|12429|12425|12429|12425|12428|12423|0
1628100280000|2021-08-04 18:04:40|12431|12424|12430|12426|12434|12428|12429|12424|300
1628100290000|2021-08-04 18:04:50|12431||12431||12431||12431||0
1628100300000|2021-08-04 18:05:00|12430|12425|12427|12421|12430|12425|12425|12420|600
1628100310000|2021-08-04 18:05:10|12428|12422|12427|12421|12428|12422|12427|12420|100
1628100320000|2021-08-04 18:05:20|12426|12420|12425|12420|12426|12420|12425|12420|100
1628100330000|2021-08-04 18:05:30|12426||12426||12426||12426||0
1628100340000|2021-08-04 18:05:40|12424|12416|12423|12416|12428|12419|12422|12416|201
1628100350000|2021-08-04 18:05:50||12417||12417||12417||12416|1554
1628100360000|2021-08-04 18:06:00|12428|12418|12427|12421|12428|12421|12427|12418|0
1628100370000|2021-08-04 18:06:10|12426||12427||12428||12426||0
1628100380000|2021-08-04 18:06:20|12428|12425|12434|12426|12434|12426|12427|12424|100
1628100390000|2021-08-04 18:06:30|12432|12424|12429|12424|12432|12425|12429|12424|351
1628100410000|2021-08-04 18:06:50|12428|12425|12435|12429|12436|12431|12427|12424|200
1628100420000|2021-08-04 18:07:00|12432|12428|12435|12428|12437|12428|12432|12428|0
1628100430000|2021-08-04 18:07:10|12432|12431|12437|12431|12437|12431|12432|12431|0
1628100440000|2021-08-04 18:07:20|12438|12432|12437|12432|12438|12432|12437|12431|0
1628100450000|2021-08-04 18:07:30||12434||12432||12434||12432|0
1628100460000|2021-08-04 18:07:40||12434||12433||12434||12432|0
1628100470000|2021-08-04 18:07:50|12433|12434|12433|12428|12433|12434|12431|12427|383
1628100480000|2021-08-04 18:08:00|12431|12427|12424|12419|12432|12429|12424|12419|908
1628100490000|2021-08-04 18:08:10|||||||||100
1628100500000|2021-08-04 18:08:20|12430|12420|12427|12421|12431|12421|12427|12419|200
1628100510000|2021-08-04 18:08:30|12433|12422|12430|12421|12435|12422|12428|12421|0
1628100520000|2021-08-04 18:08:40|12434||12430||12434||12428||0
1628100530000|2021-08-04 18:08:50|||||||||400
1628100570000|2021-08-04 18:09:30|12434|12425|12432|12426|12434|12426|12432|12421|0
1628100580000|2021-08-04 18:09:40|12430|12425|12433|12426|12434|12426|12430|12425|0
1628100590000|2021-08-04 18:09:50|12432|12427|12432|12427|12435|12428|12432|12427|0
1628100600000|2021-08-04 18:10:00|12433||12432||12434||12432||0
1628100610000|2021-08-04 18:10:10|12435|12428|12435|12428|12435|12429|12429|12428|0
1628100620000|2021-08-04 18:10:20|12434|12429|12435|12429|12435|12429|12432|12428|0
1628100640000|2021-08-04 18:10:40|12434|12430|12435|12430|12435|12430|12434|12429|0
1628100650000|2021-08-04 18:10:50|12437|12431|12436|12431|12437|12431|12436|12431|100
1628100660000|2021-08-04 18:11:00|||||||||100
1628100670000|2021-08-04 18:11:10|12435|12430|12428|12422|12435|12430|12426|12419|1400
1628100680000|2021-08-04 18:11:20|12427||12427||12433||12427||0
1628100690000|2021-08-04 18:11:30|12426|12423|12426|12419|12429|12423|12423|12419|0
1628100700000|2021-08-04 18:11:40|12429||12429||12429||12429||100
1628100710000|2021-08-04 18:11:50|12426||12425||12426||12425||577
1628100730000|2021-08-04 18:12:10||12422||12419||12424||12419|1854
1628100750000|2021-08-04 18:12:30|12424|12422|12424|12419|12424|12422|12423|12419|173
1628100760000|2021-08-04 18:12:40|12422|12417|12419|12410|12422|12417|12416|12409|558
1628100770000|2021-08-04 18:12:50|12416|12409|12419|12410|12419|12410|12416|12409|0
1628100780000|2021-08-04 18:13:00|12418|12411|12418|12410|12418|12411|12418|12410|100
1628100790000|2021-08-04 18:13:10|12417|12411|12417|12412|12417|12412|12417|12410|435
1628100800000|2021-08-04 18:13:20||12413||12410||12414||12410|0
1628100810000|2021-08-04 18:13:30||12411||12412||12412||12410|0
1628100820000|2021-08-04 18:13:40|12416|12410|12416|12410|12416|12411|12416|12409|1000
1628100830000|2021-08-04 18:13:50|12415|12413|12416|12413|12416|12414|12414|12410|2030
1628100840000|2021-08-04 18:14:00|||||||||100
1628100860000|2021-08-04 18:14:20|12415|12414|12415|12410|12416|12415|12415|12410|3966
1628100870000|2021-08-04 18:14:30|12422||12421||12422||12421||0
1628100880000|2021-08-04 18:14:40|12416||12417||12421||12415||0
1628100890000|2021-08-04 18:14:50|12414|12408|12412|12407|12414|12408|12412|12405|500
1628100900000|2021-08-04 18:15:00||12408||12408||12408||12408|0
1628100910000|2021-08-04 18:15:10||12407||12408||12408||12407|0
1628100920000|2021-08-04 18:15:20||12407||12409||12410||12407|200
1628100930000|2021-08-04 18:15:30|12414|12411|12419|12412|12419|12412|12414|12411|100
1628100940000|2021-08-04 18:15:40|12417||12419||12421||12417||0
1628100950000|2021-08-04 18:15:50|12421|12415|12423|12419|12424|12419|12421|12415|200
1628100960000|2021-08-04 18:16:00|12424|12420|12422|12419|12426|12421|12420|12418|800
1628100970000|2021-08-04 18:16:10|12425|12420|12425|12420|12425|12420|12425|12419|500
1628100980000|2021-08-04 18:16:20|12427|12421|12427|12423|12427|12423|12427|12421|100
1628100990000|2021-08-04 18:16:30||12424||12424||12425||12424|0
1628101000000|2021-08-04 18:16:40|12426|12421|12425|12421|12426|12421|12424|12421|111
1628101020000|2021-08-04 18:17:00|12424|12419|12424|12418|12424|12420|12419|12418|1029
1628101030000|2021-08-04 18:17:10|12423|12419|12424|12419|12424|12419|12423|12419|0
1628101050000|2021-08-04 18:17:30|12425|12420|12427|12420|12427|12420|12425|12420|100
1628101060000|2021-08-04 18:17:40|12428|12421|12428|12421|12428|12421|12428|12421|0
1628101070000|2021-08-04 18:17:50|12427||12427||12427||12427||0
1628101080000|2021-08-04 18:18:00|12426|12422|12427|12423|12427|12424|12426|12422|100
1628101090000|2021-08-04 18:18:10||12422||12422||12422||12422|0
1628101100000|2021-08-04 18:18:20|12426|12423|12425|12422|12428|12423|12425|12422|100
1628101110000|2021-08-04 18:18:30|12424|12420|12426|12420|12428|12420|12423|12418|600
1628101120000|2021-08-04 18:18:40|12425|12418|12422|12418|12425|12419|12422|12418|0
1628101130000|2021-08-04 18:18:50|12424|12419|12425|12420|12425|12420|12424|12418|0
1628101140000|2021-08-04 18:19:00|12424|12418|12422|12418|12425|12418|12422|12418|0
1628101150000|2021-08-04 18:19:10|12425||12422||12425||12422||0
1628101160000|2021-08-04 18:19:20|12425|12419|12428|12424|12428|12424|12424|12418|0
1628101170000|2021-08-04 18:19:30||12423||12425||12426||12423|0
1628101180000|2021-08-04 18:19:40|12427|12422|12425|12422|12428|12422|12425|12422|159
1628101190000|2021-08-04 18:19:50|12426||12426||12426||12425||0
1628101200000|2021-08-04 18:20:00|12425||12426||12426||12424||0
1628101210000|2021-08-04 18:20:10|12424|12420|12427|12422|12428|12423|12424|12420|200
1628101220000|2021-08-04 18:20:20|12428|12423|12428|12423|12428|12423|12428|12423|0
1628101230000|2021-08-04 18:20:30|12430|12424|12431|12426|12432|12430|12430|12423|100
1628101240000|2021-08-04 18:20:40|12430|12423|12431|12424|12431|12424|12429|12423|1143
1628101250000|2021-08-04 18:20:50|||||||||200
1628101280000|2021-08-04 18:21:20|12430|12425|12429|12425|12430|12425|12429|12424|0
1628101290000|2021-08-04 18:21:30|||||||||100
1628101300000|2021-08-04 18:21:40|12432|12426|12432|12426|12432|12426|12431|12425|200
1628101330000|2021-08-04 18:22:10|12433|12427|12434|12429|12437|12429|12433|12427|400
1628101340000|2021-08-04 18:22:20|12435|12430|12433|12430|12435|12430|12432|12430|100
1628101350000|2021-08-04 18:22:30|12432|12429|12434|12427|12435|12429|12430|12426|400
1628101400000|2021-08-04 18:23:20|12431|12428|12433|12428|12435|12428|12430|12427|0
1628101410000|2021-08-04 18:23:30|12430|12427|12429|12423|12435|12427|12427|12423|300
1628101420000|2021-08-04 18:23:40|||||||||100
1628101430000|2021-08-04 18:23:50|12428|12424|12429|12424|12434|12424|12428|12423|0
1628101440000|2021-08-04 18:24:00|12431||12430||12431||12430||100
1628101450000|2021-08-04 18:24:10|12433||12432||12433||12432||0
1628101460000|2021-08-04 18:24:20|12430|12428|12433|12424|12434|12428|12430|12424|0
1628101470000|2021-08-04 18:24:30|12434|12426|12429|12426|12434|12427|12428|12424|400
1628101480000|2021-08-04 18:24:40|12428|12421|12427|12419|12429|12422|12425|12418|200
1628101500000|2021-08-04 18:25:00||12421||12421||12421||12421|200
1628101510000|2021-08-04 18:25:10|12428|12422|12433|12422|12433|12424|12428|12422|2124
1628101520000|2021-08-04 18:25:20|12432|12426|12428|12424|12433|12426|12427|12422|100
1628101530000|2021-08-04 18:25:30|12432|12425|12432|12425|12433|12426|12431|12425|100
1628101550000|2021-08-04 18:25:50|12434|12426|12433|12425|12436|12427|12432|12425|100
1628101570000|2021-08-04 18:26:10||12426||12426||12426||12426|100
1628101580000|2021-08-04 18:26:20|12430|12427|12431|12427|12436|12430|12430|12426|0
1628101590000|2021-08-04 18:26:30|12432|12428|12435|12428|12435|12429|12432|12427|0
1628101610000|2021-08-04 18:26:50|12437|12429|12437|12431|12437|12431|12436|12429|100
1628101620000|2021-08-04 18:27:00|12436|12430|12430|12427|12437|12431|12429|12427|789
1628101630000|2021-08-04 18:27:10|12431||12431||12431||12431||302
1628101640000|2021-08-04 18:27:20|12430|12430|12430|12427|12430|12430|12430|12427|200
1628101660000|2021-08-04 18:27:40|12428|12424|12428|12424|12430|12424|12426|12424|197
1628101670000|2021-08-04 18:27:50|12427||12427||12427||12426||100
1628101680000|2021-08-04 18:28:00|12428|12425|12428|12425|12429|12425|12427|12425|600
1628101690000|2021-08-04 18:28:10|12429|12424|12428|12424|12429|12425|12425|12421|902
1628101700000|2021-08-04 18:28:20|12427|12425|12429|12424|12429|12426|12427|12424|2431
1628101710000|2021-08-04 18:28:30|12428|12425|12425|12421|12428|12425|12423|12421|700
1628101720000|2021-08-04 18:28:40|12424|12418|12424|12421|12425|12421|12422|12418|600
1628101730000|2021-08-04 18:28:50|12423||12424||12424||12423||0
1628101740000|2021-08-04 18:29:00|12423|12420|12420|12414|12423|12420|12420|12413|600
1628101750000|2021-08-04 18:29:10|12419|12413|12419|12413|12420|12415|12418|12413|0
1628101760000|2021-08-04 18:29:20|12420|12414|12420|12413|12420|12415|12419|12413|0
1628101770000|2021-08-04 18:29:30||12414||12415||12416||12414|0
1628101800000|2021-08-04 18:30:00|12418|12413|12419|12413|12419|12413|12417|12413|410
1628101810000|2021-08-04 18:30:10|12421|12415|12415|12408|12423|12415|12414|12408|600
1628101820000|2021-08-04 18:30:20|12414|12411|12413|12409|12415|12411|12413|12404|100
1628101830000|2021-08-04 18:30:30|12414|12408|12416|12411|12416|12413|12414|12408|400
1628101850000|2021-08-04 18:30:50||12413||12413||12413||12413|0
1628101880000|2021-08-04 18:31:20|12418|12414|12418|12415|12420|12415|12418|12414|259
1628101890000|2021-08-04 18:31:30|12420|12416|12420|12416|12420|12416|12420|12416|400
1628101900000|2021-08-04 18:31:40|12422|12418|12424|12419|12424|12419|12421|12418|0
1628101910000|2021-08-04 18:31:50|12425|12420|12425|12420|12425|12420|12424|12420|100
1628101920000|2021-08-04 18:32:00|12424|12418|12425|12420|12425|12421|12423|12418|100
1628101930000|2021-08-04 18:32:10|12424|12418|12424|12418|12424|12418|12424|12418|0
1628101940000|2021-08-04 18:32:20|12425|12419|12428|12423|12428|12425|12425|12419|100
1628101950000|2021-08-04 18:32:30|12430|12426|12430|12428|12430|12429|12430|12426|200
1628101960000|2021-08-04 18:32:40|12433|12429|12430|12427|12433|12429|12430|12426|100
1628101970000|2021-08-04 18:32:50|12429|12428|12428|12425|12430|12428|12426|12424|700
1628101980000|2021-08-04 18:33:00|12432|12426|12433|12428|12433|12428|12431|12426|0
1628101990000|2021-08-04 18:33:10|12432|12429|12432|12428|12432|12431|12431|12427|0
1628102010000|2021-08-04 18:33:30|12431||12431||12431||12431||0
1628102020000|2021-08-04 18:33:40|12433|12425|12428|12421|12433|12425|12427|12420|501
1628102040000|2021-08-04 18:34:00|12427|12420|12426|12421|12427|12421|12424|12420|0
1628102050000|2021-08-04 18:34:10|12425|12420|12425|12420|12426|12420|12424|12420|0
1628102060000|2021-08-04 18:34:20|12424|12421|12424|12420|12424|12421|12422|12420|100
1628102070000|2021-08-04 18:34:30|12425||12424||12425||12424||0
1628102080000|2021-08-04 18:34:40|12423||12424||12425||12422||0
1628102090000|2021-08-04 18:34:50||12421||12421||12421||12421|100
1628102100000|2021-08-04 18:35:00|12423|12420|12424|12420|12424|12420|12421|12416|586
1628102110000|2021-08-04 18:35:10|12423|12419|12419|12416|12423|12419|12417|12415|7458
1628102120000|2021-08-04 18:35:20||12417||12417||12417||12416|100
1628102130000|2021-08-04 18:35:30|12418|12418|12417|12413|12419|12418|12417|12412|529
1628102140000|2021-08-04 18:35:40|12419|12415|12419|12416|12419|12416|12419|12415|400
1628102160000|2021-08-04 18:36:00|12422|12417|12423|12417|12423|12417|12422|12417|211
1628102170000|2021-08-04 18:36:10||12418||12418||12418||12418|0
1628102180000|2021-08-04 18:36:20||12420||12418||12420||12418|0
1628102190000|2021-08-04 18:36:30||12421||12421||12421||12419|100
1628102200000|2021-08-04 18:36:40|||||||||100
1628102210000|2021-08-04 18:36:50|||||||||196
1628102220000|2021-08-04 18:37:00|12422|12418|12423|12420|12423|12420|12420|12418|1202
1628102230000|2021-08-04 18:37:10|12424|12421|12429|12423|12429|12423|12424|12421|0
1628102240000|2021-08-04 18:37:20|12426||12426||12429||12426||0
1628102250000|2021-08-04 18:37:30|12429|12424|12426|12423|12429|12424|12426|12423|0
1628102270000|2021-08-04 18:37:50|12429|12424|12428|12425|12429|12427|12428|12424|500
1628102290000|2021-08-04 18:38:10|12429||12427||12429||12427||0
1628102300000|2021-08-04 18:38:20|12429|12426|12433|12430|12433|12430|12427|12425|200
1628102310000|2021-08-04 18:38:30|12432|12432|12432|12428|12432|12432|12431|12428|0
1628102320000|2021-08-04 18:38:40||12429||12429||12429||12429|0
1628102330000|2021-08-04 18:38:50|12431|12427|12429|12424|12431|12427|12429|12423|600
1628102340000|2021-08-04 18:39:00|12428||12429||12429||12428||0
1628102350000|2021-08-04 18:39:10|12428||12428||12428||12428||100
1628102360000|2021-08-04 18:39:20|12427|12425|12428|12425|12428|12426|12426|12424|300
1628102380000|2021-08-04 18:39:40|12429|12426|12429|12425|12430|12428|12428|12422|567
1628102390000|2021-08-04 18:39:50|12430||12430||12430||12430||0
1628102400000|2021-08-04 18:40:00||12424||12425||12425||12424|998
1628102410000|2021-08-04 18:40:10||12424||12425||12425||12424|100
1628102420000|2021-08-04 18:40:20|12429|12426|12429|12426|12429|12426|12429|12425|0
1628102430000|2021-08-04 18:40:30|12428|12422|12429|12423|12429|12425|12427|12422|100
1628102440000|2021-08-04 18:40:40||12422||12423||12424||12422|0
1628102450000|2021-08-04 18:40:50|12428|12422|12428|12424|12430|12424|12424|12420|100
1628102460000|2021-08-04 18:41:00|12430|12423|12430|12424|12430|12424|12430|12423|0
1628102470000|2021-08-04 18:41:10||12425||12425||12425||12425|0
1628102480000|2021-08-04 18:41:20|12429||12430||12430||12428||0
1628102500000|2021-08-04 18:41:40|12429||12430||12430||12429||0
1628102520000|2021-08-04 18:42:00|12429|12426|12430|12426|12430|12426|12429|12426|200
1628102530000|2021-08-04 18:42:10|12431|12427|12433|12429|12433|12429|12431|12427|300
1628102540000|2021-08-04 18:42:20|12432||12432||12433||12431||0
1628102550000|2021-08-04 18:42:30|12431|12428|12429|12423|12431|12428|12425|12420|1100
1628102560000|2021-08-04 18:42:40|12428|12421|12429|12421|12429|12423|12428|12421|0
1628102570000|2021-08-04 18:42:50|12428|12423|12428|12421|12428|12423|12428|12421|0
1628102580000|2021-08-04 18:43:00|12429|12423|12428|12423|12429|12423|12428|12421|150
1628102600000|2021-08-04 18:43:20||12425||12425||12425||12425|0
1628102620000|2021-08-04 18:43:40|12427|12420|12426|12420|12427|12420|12425|12420|0
1628102650000|2021-08-04 18:44:10|12429|12424|12429|12424|12429|12425|12429|12424|100
1628102660000|2021-08-04 18:44:20|||||||||301
1628102670000|2021-08-04 18:44:30|12433|12426|12429|12426|12433|12427|12429|12426|100
1628102690000|2021-08-04 18:44:50|12428|12424|12427|12424|12429|12424|12425|12424|200
1628102700000|2021-08-04 18:45:00|12429|12426|12429|12425|12429|12426|12429|12424|100
1628102710000|2021-08-04 18:45:10|12433|12426|12431|12426|12433|12427|12431|12426|100
1628102720000|2021-08-04 18:45:20|12432|12424|12430|12424|12433|12424|12429|12424|216
1628102730000|2021-08-04 18:45:30|12432|12425|12430|12425|12433|12425|12429|12425|100
1628102740000|2021-08-04 18:45:40|12433||12430||12433||12430||0
1628102750000|2021-08-04 18:45:50|12429|12424|12423|12420|12429|12424|12422|12420|707
1628102760000|2021-08-04 18:46:00|12424|12422|12428|12424|12430|12424|12424|12420|0
1628102770000|2021-08-04 18:46:10|12427|12420|12422|12416|12428|12421|12421|12416|599
1628102780000|2021-08-04 18:46:20|12421|12417|12421|12417|12421|12417|12421|12416|100
1628102790000|2021-08-04 18:46:30||12416||12416||12416||12416|100
1628102810000|2021-08-04 18:46:50|12420|12412|12417|12407|12420|12413|12417|12407|383
1628102820000|2021-08-04 18:47:00|12419|12410|12417|12412|12419|12412|12417|12407|200
1628102830000|2021-08-04 18:47:10|12420|12413|12418|12414|12420|12414|12418|12413|300
1628102840000|2021-08-04 18:47:20|12417|12413|12417|12412|12418|12414|12415|12409|200
1628102850000|2021-08-04 18:47:30||12411||12412||12412||12407|0
1628102860000|2021-08-04 18:47:40||12409||12409||12409||12409|0
1628102870000|2021-08-04 18:47:50|12416|12407|12415|12408|12416|12408|12414|12407|300
1628102890000|2021-08-04 18:48:10|12412|12406|12412|12406|12412|12406|12412|12406|0
1628102900000|2021-08-04 18:48:20|12411|12408|12403|12400|12411|12408|12403|12400|685
1628102910000|2021-08-04 18:48:30|12404|12401|12406|12400|12407|12403|12404|12400|400
1628102930000|2021-08-04 18:48:50|12407|12401|12406|12401|12407|12404|12406|12401|100
1628102940000|2021-08-04 18:49:00|12407|12402|12406|12403|12407|12404|12406|12402|323
1628102950000|2021-08-04 18:49:10|12407|12404|12407|12404|12407|12405|12406|12401|713
1628102960000|2021-08-04 18:49:20||12403||12403||12403||12403|0
1628102970000|2021-08-04 18:49:30|12406||12406||12407||12405||0
1628102980000|2021-08-04 18:49:40|12405|12404|12404|12401|12405|12404|12403|12401|3261
1628102990000|2021-08-04 18:49:50|12406|12402|12406|12402|12407|12404|12404|12401|600
1628103000000|2021-08-04 18:50:00|||||||||100
1628103010000|2021-08-04 18:50:10|12407|12403|12407|12404|12410|12406|12407|12403|315
1628103020000|2021-08-04 18:50:20|12406|12402|12406|12401|12406|12403|12406|12401|0
1628103030000|2021-08-04 18:50:30||12402||12402||12402||12401|0
1628103040000|2021-08-04 18:50:40||12403||12401||12403||12401|0
1628103050000|2021-08-04 18:50:50||12402||12404||12404||12401|0
1628103060000|2021-08-04 18:51:00|12405|12403|12403|12400|12405|12404|12402|12399|200
1628103070000|2021-08-04 18:51:10|12404|12401|12407|12404|12410|12406|12402|12399|1100
1628103080000|2021-08-04 18:51:20|12409|12403|12408|12404|12410|12406|12407|12401|200
1628103100000|2021-08-04 18:51:40|12410|12405|12410|12406|12410|12406|12410|12405|100
1628103110000|2021-08-04 18:51:50|||||||||100
1628103120000|2021-08-04 18:52:00|12412||12412||12412||12412||0
1628103130000|2021-08-04 18:52:10|12410||12409||12410||12409||0
1628103140000|2021-08-04 18:52:20|12408|12405|12416|12412|12416|12413|12408|12401|3100
1628103150000|2021-08-04 18:52:30|12414|12407|12414|12408|12416|12410|12412|12407|0
1628103160000|2021-08-04 18:52:40||12409||12409||12410||12408|0
1628103170000|2021-08-04 18:52:50||12410||12410||12410||12410|0
1628103190000|2021-08-04 18:53:10|12416|12411|12415|12412|12416|12413|12415|12411|300
1628103200000|2021-08-04 18:53:20||12413||12412||12413||12412|0
1628103210000|2021-08-04 18:53:30|12416|12413|12419|12415|12419|12417|12416|12413|400
1628103220000|2021-08-04 18:53:40|12418|12416|12419|12413|12419|12418|12417|12413|200
1628103230000|2021-08-04 18:53:50||12414||12415||12415||12414|100
1628103240000|2021-08-04 18:54:00|12424|12416|12424|12417|12426|12417|12421|12416|0
1628103250000|2021-08-04 18:54:10|12421|12416|12421|12417|12425|12417|12419|12416|0
1628103260000|2021-08-04 18:54:20|12425||12425||12425||12425||0
1628103270000|2021-08-04 18:54:30|12421|12418|12427|12423|12427|12423|12421|12418|200
1628103280000|2021-08-04 18:54:40|12426|12421|12425|12422|12426|12422|12425|12418|304
1628103300000|2021-08-04 18:55:00|12426|12423|12427|12424|12427|12424|12426|12423|200
1628103310000|2021-08-04 18:55:10|12426|12423|12426|12421|12427|12423|12422|12418|1646
1628103320000|2021-08-04 18:55:20|12425|12418|12424|12421|12425|12421|12422|12418|300
1628103330000|2021-08-04 18:55:30|12423|12420|12423|12418|12423|12420|12423|12418|300
1628103350000|2021-08-04 18:55:50|||||||||400
1628103370000|2021-08-04 18:56:10|12422|12419|12423|12419|12423|12422|12422|12419|2000
1628103380000|2021-08-04 18:56:20|12421|12418|12421|12418|12421|12418|12420|12418|1310
1628103390000|2021-08-04 18:56:30|12420|12417|12417|12414|12420|12417|12417|12414|868
1628103400000|2021-08-04 18:56:40|||||||||400
1628103410000|2021-08-04 18:56:50|12416|12409|12415|12409|12416|12411|12415|12409|291
1628103420000|2021-08-04 18:57:00|12414|12410|12412|12405|12414|12410|12410|12405|0
1628103440000|2021-08-04 18:57:20|12411|12409|12412|12406|12412|12409|12411|12405|100
1628103450000|2021-08-04 18:57:30|12414|12407|12420|12416|12420|12416|12412|12407|2003
1628103460000|2021-08-04 18:57:40|12421|12414|12426|12421|12426|12421|12421|12414|300
1628103470000|2021-08-04 18:57:50|12423|12418|12422|12417|12423|12418|12422|12413|400
1628103480000|2021-08-04 18:58:00|12426|12418|12431|12425|12431|12425|12426|12417|500
1628103490000|2021-08-04 18:58:10|12430|12426|12431|12426|12431|12427|12430|12424|0
1628103500000|2021-08-04 18:58:20|12430|12424|12431|12426|12431|12426|12430|12424|0
1628103520000|2021-08-04 18:58:40|12435|12429|12436|12430|12437|12430|12434|12429|200
1628103530000|2021-08-04 18:58:50|12438|12432|12439|12432|12440|12432|12436|12432|0
1628103540000|2021-08-04 18:59:00|12436|12429|12432|12426|12436|12429|12432|12426|100
1628103550000|2021-08-04 18:59:10|12433|12427|12432|12427|12435|12427|12432|12426|0
1628103560000|2021-08-04 18:59:20|12431|12426|12433|12428|12435|12428|12431|12426|0
1628103570000|2021-08-04 18:59:30|12435|12429|12435|12429|12435|12429|12433|12428|0
1628103580000|2021-08-04 18:59:40|12433|12428|12433|12428|12435|12431|12431|12428|100
1628103590000|2021-08-04 18:59:50|12435||12433||12435||12433||0
1628103600000|2021-08-04 19:00:00|12435|12426|12431|12426|12435|12426|12429|12426|400
1628103610000|2021-08-04 19:00:10|12432||12432||12432||12432||100
1628103620000|2021-08-04 19:00:20|12431||12430||12432||12430||0
1628103630000|2021-08-04 19:00:30|12432|12427|12432|12427|12432|12427|12432|12427|100
1628103640000|2021-08-04 19:00:40|12431|12426|12428|12426|12431|12426|12427|12425|500
1628103650000|2021-08-04 19:00:50|12427|12425|12426|12424|12427|12425|12423|12416|1511
1628103660000|2021-08-04 19:01:00|12428|12425|12428|12424|12431|12426|12428|12424|200
1628103670000|2021-08-04 19:01:10|||||||||100
1628103690000|2021-08-04 19:01:30||12425||12426||12426||12425|0
1628103700000|2021-08-04 19:01:40|12427|12425|12427|12423|12427|12425|12426|12423|300
1628103710000|2021-08-04 19:01:50|12426||12426||12426||12426||0
1628103720000|2021-08-04 19:02:00|12428|12425|12428|12424|12428|12425|12428|12424|320
1628103730000|2021-08-04 19:02:10|12427|12423|12423|12419|12427|12423|12421|12417|100
1628103740000|2021-08-04 19:02:20|12424||12424||12424||12424||0
1628103760000|2021-08-04 19:02:40|12422|12418|12421|12414|12424|12418|12420|12413|500
1628103770000|2021-08-04 19:02:50|12422||12421||12422||12421||0
1628103780000|2021-08-04 19:03:00|12422|12415|12422|12418|12425|12419|12422|12415|200
1628103790000|2021-08-04 19:03:10|12420|12415|12422|12418|12422|12420|12418|12414|800
1628103800000|2021-08-04 19:03:20||12419||12418||12419||12418|0
1628103810000|2021-08-04 19:03:30|12426|12419|12425|12419|12426|12420|12424|12419|200
1628103830000|2021-08-04 19:03:50|12424|12418|12420|12416|12424|12418|12420|12416|200
1628103840000|2021-08-04 19:04:00|12421|12417|12421|12416|12421|12417|12421|12416|0
1628103850000|2021-08-04 19:04:10|12420|12417|12420|12416|12420|12417|12419|12414|400
1628103860000|2021-08-04 19:04:20|12418||12420||12420||12418||100
1628103870000|2021-08-04 19:04:30|12419|12418|12417|12412|12420|12418|12417|12411|1319
1628103880000|2021-08-04 19:04:40|12416|12415|12412|12407|12416|12415|12411|12407|521
1628103900000|2021-08-04 19:05:00||12408||12408||12409||12408|404
1628103920000|2021-08-04 19:05:20|12411|12409|12412|12410|12412|12411|12411|12407|2032
1628103930000|2021-08-04 19:05:30|12416|12409|12415|12411|12416|12411|12415|12409|111
1628103940000|2021-08-04 19:05:40|12416|12410|12414|12409|12416|12411|12412|12409|253
1628103950000|2021-08-04 19:05:50|12416||12414||12416||12414||0
1628103960000|2021-08-04 19:06:00|||||||||200
1628103980000|2021-08-04 19:06:20||12412||12411||12412||12409|400
1628103990000|2021-08-04 19:06:30|||||||||100
1628104000000|2021-08-04 19:06:40|12416|12412|12418|12413|12419|12414|12416|12412|400
1628104010000|2021-08-04 19:06:50|12417|12412|12415|12409|12418|12413|12415|12409|0
1628104020000|2021-08-04 19:07:00|12414|12408|12414|12408|12414|12408|12414|12408|100
1628104030000|2021-08-04 19:07:10|||||||||100
1628104040000|2021-08-04 19:07:20|12415|12409|12414|12409|12415|12409|12414|12408|300
1628104050000|2021-08-04 19:07:30|12413||12414||12414||12413||0
1628104060000|2021-08-04 19:07:40|12413|12408|12411|12408|12413|12408|12411|12408|0
1628104070000|2021-08-04 19:07:50|12412||12412||12414||12412||0
1628104080000|2021-08-04 19:08:00|12414||12412||12414||12412||200
1628104090000|2021-08-04 19:08:10|12414|12409|12415|12410|12416|12410|12414|12409|302
1628104100000|2021-08-04 19:08:20|12414|12409|12415|12409|12415|12410|12414|12409|0
1628104110000|2021-08-04 19:08:30|12418|12410|12415|12410|12418|12410|12415|12410|0
1628104120000|2021-08-04 19:08:40|12418||12415||12418||12415||0
1628104130000|2021-08-04 19:08:50|12418||12415||12418||12415||0
1628104140000|2021-08-04 19:09:00|12418|12411|12413|12408|12418|12411|12411|12408|666
1628104150000|2021-08-04 19:09:10|12412||12412||12412||12410||100
1628104160000|2021-08-04 19:09:20|12414|12409|12418|12412|12418|12412|12414|12409|300
1628104170000|2021-08-04 19:09:30|12417||12418||12418||12416||200
1628104180000|2021-08-04 19:09:40|12417||12417||12418||12417||0
1628104200000|2021-08-04 19:10:00|12418|12413|12420|12416|12420|12416|12418|12413|200
1628104210000|2021-08-04 19:10:10|12419||12419||12419||12419||100
1628104220000|2021-08-04 19:10:20|12418|12413|12419|12413|12419|12414|12416|12413|1369
1628104230000|2021-08-04 19:10:30|12418||12419||12419||12417||300
1628104260000|2021-08-04 19:11:00|||||||||100
1628104270000|2021-08-04 19:11:10|12418||12419||12419||12418||400
1628104300000|2021-08-04 19:11:40||12414||12414||12414||12414|100
1628104310000|2021-08-04 19:11:50|12418|12413|12412|12410|12418|12413|12411|12410|1279
1628104320000|2021-08-04 19:12:00|12411|12405|12412|12407|12412|12408|12409|12405|300
1628104330000|2021-08-04 19:12:10||12408||12408||12408||12407|0
1628104340000|2021-08-04 19:12:20|12414|12407|12413|12407|12414|12408|12412|12407|0
1628104350000|2021-08-04 19:12:30|12412|12406|12411|12405|12412|12406|12410|12404|0
1628104360000|2021-08-04 19:12:40|12412|12406|12411|12406|12412|12407|12411|12404|0
1628104370000|2021-08-04 19:12:50|12412|12404|12412|12404|12412|12410|12410|12404|400
1628104380000|2021-08-04 19:13:00|12411|12405|12412|12407|12412|12407|12411|12405|0
1628104390000|2021-08-04 19:13:10||12408||12408||12408||12408|200
1628104400000|2021-08-04 19:13:20|12410||12412||12412||12410||200
1628104410000|2021-08-04 19:13:30|12411|12405|12411|12405|12413|12407|12410|12405|100
1628104420000|2021-08-04 19:13:40|12409|12404|12409|12404|12409|12404|12409|12404|500
1628104430000|2021-08-04 19:13:50|12408|12402|12406|12402|12408|12402|12406|12402|100
1628104440000|2021-08-04 19:14:00|12405||12405||12405||12405||100
1628104460000|2021-08-04 19:14:20|12404||12404||12405||12404||200
1628104470000|2021-08-04 19:14:30|12405|12403|12407|12404|12407|12405|12404|12403|1804
1628104480000|2021-08-04 19:14:40|12406|12403|12407|12402|12407|12404|12403|12402|500
1628104490000|2021-08-04 19:14:50|12405|12401|12402|12397|12405|12401|12401|12397|200
1628104500000|2021-08-04 19:15:00|12404|12398|12406|12399|12407|12399|12404|12397|0
1628104510000|2021-08-04 19:15:10|12405||12404||12405||12404||100
1628104520000|2021-08-04 19:15:20|12403|12394|12399|12393|12403|12395|12399|12393|200
1628104530000|2021-08-04 19:15:30||12394||12394||12394||12394|0
1628104540000|2021-08-04 19:15:40||12392||12395||12395||12392|500
1628104550000|2021-08-04 19:15:50|12401||12399||12401||12399||0
1628104560000|2021-08-04 19:16:00|12401|12396|12403|12399|12403|12399|12401|12396|100
1628104570000|2021-08-04 19:16:10|12402|12395|12402|12398|12403|12398|12399|12395|1802
1628104590000|2021-08-04 19:16:30|12401|12395|12400|12394|12401|12395|12400|12392|200
1628104600000|2021-08-04 19:16:40|12402|12397|12403|12397|12403|12399|12402|12394|0
1628104610000|2021-08-04 19:16:50|12402|12394|12403|12396|12403|12396|12401|12392|0
1628104620000|2021-08-04 19:17:00|12407|12397|12406|12400|12407|12400|12403|12397|100
1628104630000|2021-08-04 19:17:10|12407|12401|12414|12409|12414|12411|12407|12401|656
1628104640000|2021-08-04 19:17:20|12416|12407|12417|12413|12419|12414|12415|12407|300
1628104650000|2021-08-04 19:17:30|12416|12411|12416|12410|12416|12411|12415|12410|0
1628104660000|2021-08-04 19:17:40|12418|12411|12416|12411|12419|12411|12416|12408|0
1628104670000|2021-08-04 19:17:50|12419|12412|12419|12412|12419|12412|12419|12412|100
1628104680000|2021-08-04 19:18:00|12418|12413|12418|12413|12419|12413|12418|12413|100
1628104690000|2021-08-04 19:18:10|12417||12417||12417||12417||100
1628104700000|2021-08-04 19:18:20|||||||||100
1628104710000|2021-08-04 19:18:30|12416|12412|12417|12412|12417|12413|12414|12411|577
1628104720000|2021-08-04 19:18:40|12413|12411|12417|12411|12417|12412|12413|12411|0
1628104730000|2021-08-04 19:18:50||12412||12412||12412||12411|0
1628104760000|2021-08-04 19:19:20|12416|12411|12414|12409|12416|12411|12412|12408|676
1628104770000|2021-08-04 19:19:30|12413|12410|12414|12409|12414|12410|12413|12409|797
1628104780000|2021-08-04 19:19:40|12416|12410|12417|12412|12417|12414|12416|12410|1226
1628104790000|2021-08-04 19:19:50|12416|12413|12417|12414|12417|12416|12416|12413|200
1628104800000|2021-08-04 19:20:00||12415||12414||12415||12414|0
1628104820000|2021-08-04 19:20:20|12416|12415|12417|12414|12417|12416|12416|12414|500
1628104830000|2021-08-04 19:20:30|12416||12417||12417||12415||375
1628104840000|2021-08-04 19:20:40|12416|12415|12417|12414|12417|12415|12416|12412|0
1628104860000|2021-08-04 19:21:00|12416||12417||12417||12416||0
1628104870000|2021-08-04 19:21:10|||||||||100
1628104880000|2021-08-04 19:21:20|12416|12415|12417|12414|12417|12415|12416|12414|219
1628104890000|2021-08-04 19:21:30|12416|12415|12416|12414|12416|12415|12416|12414|610
1628104900000|2021-08-04 19:21:40|12415|12413|12415|12411|12415|12413|12415|12411|300
1628104910000|2021-08-04 19:21:50|12414|12410|12411|12408|12414|12410|12411|12408|273
1628104920000|2021-08-04 19:22:00|12410|12407|12411|12407|12411|12408|12408|12407|700
1628104930000|2021-08-04 19:22:10||12408||12408||12408||12407|179
1628104940000|2021-08-04 19:22:20||12409||12409||12409||12408|0
1628104950000|2021-08-04 19:22:30|12410|12408|12408|12404|12411|12408|12408|12404|727
1628104960000|2021-08-04 19:22:40|12407|12399|12405|12399|12407|12399|12405|12397|146
1628104970000|2021-08-04 19:22:50||12400||12399||12400||12399|0
1628104980000|2021-08-04 19:23:00||12400||12401||12401||12400|0
1628104990000|2021-08-04 19:23:10|||||||||174
1628105000000|2021-08-04 19:23:20|12404|12400|12402|12396|12405|12400|12401|12395|300
1628105010000|2021-08-04 19:23:30|12401|12397|12400|12396|12401|12397|12400|12396|600
1628105020000|2021-08-04 19:23:40||12397||12397||12397||12397|0
1628105030000|2021-08-04 19:23:50|12399|12398|12398|12392|12401|12399|12398|12392|4749
1628105050000|2021-08-04 19:24:10||12393||12393||12393||12392|100
1628105060000|2021-08-04 19:24:20|12397|12392|12395|12387|12397|12392|12394|12387|200
1628105070000|2021-08-04 19:24:30||12388||12389||12390||12387|0
1628105080000|2021-08-04 19:24:40||12390||12389||12390||12389|0
1628105110000|2021-08-04 19:25:10|12394||12392||12394||12392||0
1628105120000|2021-08-04 19:25:20|12391||12392||12392||12391||1300
1628105130000|2021-08-04 19:25:30|12391|12390|12395|12392|12395|12392|12390|12390|1860
1628105140000|2021-08-04 19:25:40|12396|12393|12401|12397|12404|12397|12395|12393|1300
1628105150000|2021-08-04 19:25:50|12404|12399|12412|12408|12413|12408|12404|12397|401
1628105160000|2021-08-04 19:26:00|12414||12414||12414||12414||100
1628105170000|2021-08-04 19:26:10|12417|12409|12419|12414|12419|12414|12416|12409|300
1628105180000|2021-08-04 19:26:20|12418|12416|12417|12414|12421|12417|12415|12414|800
1628105190000|2021-08-04 19:26:30|12419|12415|12420|12415|12421|12416|12418|12414|200
1628105200000|2021-08-04 19:26:40|12421|12416|12423|12421|12424|12421|12421|12415|100
1628105210000|2021-08-04 19:26:50|12425|12420|12427|12421|12428|12424|12425|12420|144
1628105220000|2021-08-04 19:27:00|12428|12422|12429|12422|12429|12422|12428|12422|0
1628105230000|2021-08-04 19:27:10|12430|12423|12431|12424|12432|12424|12430|12423|0
1628105240000|2021-08-04 19:27:20|12428|12425|12429|12425|12429|12425|12428|12424|0
1628105250000|2021-08-04 19:27:30|12434|12426|12433|12429|12434|12429|12433|12426|100
1628105260000|2021-08-04 19:27:40|12432|12428|12432|12427|12433|12428|12428|12425|524
1628105270000|2021-08-04 19:27:50|12433||12432||12433||12432||0
1628105280000|2021-08-04 19:28:00|12433||12432||12433||12432||0
1628105300000|2021-08-04 19:28:20|12431||12431||12431||12431||600
1628105330000|2021-08-04 19:28:50|12432|12428|12439|12434|12440|12434|12432|12428|694
1628105340000|2021-08-04 19:29:00|12438||12437||12438||12437||0
1628105350000|2021-08-04 19:29:10|12436|12435|12441|12438|12443|12438|12436|12435|200
1628105360000|2021-08-04 19:29:20|12442|12440|12442|12440|12442|12441|12441|12440|114
1628105370000|2021-08-04 19:29:30|12441|12439|12439|12435|12442|12440|12439|12435|2870
1628105380000|2021-08-04 19:29:40|12440|12436|12440|12435|12440|12436|12440|12435|0
1628105390000|2021-08-04 19:29:50|12442|12437|12448|12441|12448|12444|12442|12437|700
1628105400000|2021-08-04 19:30:00|12447|12443|12447|12443|12447|12443|12447|12443|0
1628105410000|2021-08-04 19:30:10|12446|12442|12444|12439|12447|12442|12440|12436|2097
1628105420000|2021-08-04 19:30:20|12443||12444||12444||12443||100
1628105430000|2021-08-04 19:30:30|12443||12443||12443||12443||807
1628105440000|2021-08-04 19:30:40|12442|12438|12436|12429|12442|12438|12436|12429|700
1628105450000|2021-08-04 19:30:50||12431||12431||12431||12431|100
1628105460000|2021-08-04 19:31:00|||||||||100
1628105470000|2021-08-04 19:31:10|12435|12430|12432|12428|12435|12430|12431|12427|1330
1628105480000|2021-08-04 19:31:20||12429||12429||12429||12429|0
1628105490000|2021-08-04 19:31:30|12434|12430|12434|12429|12434|12430|12434|12429|500
1628105500000|2021-08-04 19:31:40||12430||12430||12431||12430|339
1628105510000|2021-08-04 19:31:50|12433|12429|12428|12424|12434|12429|12428|12424|2293
1628105520000|2021-08-04 19:32:00|12430|12425|12430|12424|12431|12428|12430|12424|400
1628105530000|2021-08-04 19:32:10|12431|12428|12433|12430|12433|12430|12431|12428|1010
1628105540000|2021-08-04 19:32:20|12435|12431|12438|12435|12439|12435|12435|12431|200
1628105550000|2021-08-04 19:32:30|12437|12434|12436|12432|12437|12434|12434|12432|400
1628105560000|2021-08-04 19:32:40|12437|12433|12437|12433|12438|12434|12436|12433|0
1628105570000|2021-08-04 19:32:50|12435|12432|12436|12431|12439|12432|12433|12431|320
1628105580000|2021-08-04 19:33:00|12438|12432|12442|12436|12442|12436|12438|12432|300
1628105590000|2021-08-04 19:33:10|12441|12435|12440|12435|12442|12435|12440|12435|334
1628105600000|2021-08-04 19:33:20|12439|12436|12440|12435|12440|12437|12437|12435|100
1628105610000|2021-08-04 19:33:30|12439|12436|12440|12435|12440|12436|12439|12435|100
1628105620000|2021-08-04 19:33:40||12436||12436||12436||12435|100
1628105630000|2021-08-04 19:33:50|12439|12435|12436|12431|12439|12436|12435|12431|600
1628105650000|2021-08-04 19:34:10||12432||12431||12432||12431|500
1628105670000|2021-08-04 19:34:30|12435|12433|12435|12432|12435|12433|12435|12431|0
1628105680000|2021-08-04 19:34:40|12434|12433|12430|12426|12434|12434|12429|12426|2885
1628105690000|2021-08-04 19:34:50|12429|12427|12430|12426|12430|12428|12429|12426|200
1628105700000|2021-08-04 19:35:00|12429|12427|12430|12427|12430|12427|12428|12426|200
1628105710000|2021-08-04 19:35:10|12431|12428|12432|12429|12432|12430|12430|12428|2409
1628105720000|2021-08-04 19:35:20|12431|12430|12434|12429|12435|12431|12431|12429|300
1628105730000|2021-08-04 19:35:30|12437|12431|12439|12431|12439|12431|12436|12431|100
1628105740000|2021-08-04 19:35:40|12436|12430|12433|12428|12436|12430|12430|12428|1129
1628105750000|2021-08-04 19:35:50|12434||12433||12435||12433||0
1628105760000|2021-08-04 19:36:00|12434||12434||12435||12433||100
1628105770000|2021-08-04 19:36:10|12433|12430|12436|12431|12438|12431|12432|12430|200
1628105780000|2021-08-04 19:36:20|12435|12428|12436|12431|12438|12431|12430|12428|214
1628105790000|2021-08-04 19:36:30|12435|12430|12434|12430|12436|12430|12434|12430|100
1628105810000|2021-08-04 19:36:50|12433|12431|12434|12431|12434|12431|12433|12431|400
1628105820000|2021-08-04 19:37:00|12438|12432|12436|12433|12438|12433|12436|12432|343
1628105830000|2021-08-04 19:37:10|12435|12434|12434|12431|12436|12434|12433|12431|1278
1628105840000|2021-08-04 19:37:20|12433|12430|12430|12426|12433|12430|12429|12426|900
1628105850000|2021-08-04 19:37:30|12429|12425|12425|12419|12429|12425|12424|12419|400
1628105860000|2021-08-04 19:37:40|12428|12421|12428|12424|12428|12425|12428|12421|400
1628105870000|2021-08-04 19:37:50|12427|12423|12425|12419|12427|12424|12425|12419|650
1628105880000|2021-08-04 19:38:00|12424|12420|12424|12415|12424|12420|12424|12415|100
1628105890000|2021-08-04 19:38:10||12416||12415||12416||12415|500
1628105900000|2021-08-04 19:38:20|12423|12419|12420|12415|12424|12420|12419|12415|439
1628105910000|2021-08-04 19:38:30|12419|12413|12420|12416|12420|12416|12417|12413|100
1628105930000|2021-08-04 19:38:50|12423|12417|12423|12418|12423|12418|12423|12417|1200
1628105940000|2021-08-04 19:39:00|12425|12419|12427|12422|12428|12424|12424|12419|810
1628105950000|2021-08-04 19:39:10|12426|12424|12426|12424|12426|12424|12426|12424|800
1628105960000|2021-08-04 19:39:20|12428|12425|12428|12425|12429|12425|12428|12424|100
1628105970000|2021-08-04 19:39:30|||||||||100
1628105980000|2021-08-04 19:39:40|12430|12426|12430|12426|12432|12427|12430|12426|1200
1628105990000|2021-08-04 19:39:50|12429|12427|12431|12429|12432|12429|12429|12426|200
1628106000000|2021-08-04 19:40:00|12433|12427|12436|12429|12437|12430|12433|12427|0
1628106010000|2021-08-04 19:40:10|12435|12430|12434|12428|12435|12430|12432|12426|0
1628106020000|2021-08-04 19:40:20|12433|12429|12430|12425|12433|12429|12430|12425|0
1628106030000|2021-08-04 19:40:30|12431|12426|12429|12424|12431|12426|12428|12422|460
1628106040000|2021-08-04 19:40:40|12428|12423|12433|12425|12433|12426|12428|12423|0
1628106050000|2021-08-04 19:40:50|12432|12426|12432|12425|12433|12426|12432|12425|0
1628106060000|2021-08-04 19:41:00|12433|12427|12432|12426|12433|12427|12432|12425|0
1628106070000|2021-08-04 19:41:10|12431|12425|12433|12428|12434|12428|12431|12425|0
1628106080000|2021-08-04 19:41:20|12432|12427|12431|12425|12433|12428|12430|12425|0
1628106090000|2021-08-04 19:41:30|12432|12426|12435|12428|12435|12428|12432|12426|0
1628106100000|2021-08-04 19:41:40|12434|12429|12435|12429|12435|12429|12434|12428|0
1628106110000|2021-08-04 19:41:50|12434|12428|12433|12427|12435|12429|12433|12427|0
1628106120000|2021-08-04 19:42:00|12432|12426|12432|12425|12432|12426|12432|12425|0
1628106130000|2021-08-04 19:42:10|12433|12426|12432|12425|12433|12426|12432|12425|0
1628106140000|2021-08-04 19:42:20|12433|12426|12435|12431|12436|12431|12432|12425|300
1628106150000|2021-08-04 19:42:30|12436|12432|12436|12431|12436|12432|12435|12430|0
1628106160000|2021-08-04 19:42:40|12435|12430|12436|12431|12436|12431|12435|12430|0
1628106170000|2021-08-04 19:42:50|12435|12430|12430|12425|12435|12430|12429|12423|0
1628106180000|2021-08-04 19:43:00|12429|12424|12430|12423|12430|12425|12429|12422|0
1628106190000|2021-08-04 19:43:10|12429|12422|12428|12422|12429|12423|12428|12422|0
1628106200000|2021-08-04 19:43:20|12430|12423|12433|12426|12433|12426|12429|12423|0
1628106210000|2021-08-04 19:43:30|12432|12425|12433|12426|12433|12426|12432|12425|0
1628106220000|2021-08-04 19:43:40|12432|12427|12438|12434|12438|12434|12432|12426|0
1628106230000|2021-08-04 19:43:50|12439|12435|12438|12432|12439|12435|12437|12431|240
1628106240000|2021-08-04 19:44:00|12439|12433|12438|12432|12439|12433|12436|12430|0
1628106250000|2021-08-04 19:44:10|12439|12433|12439|12433|12439|12433|12438|12432|0
1628106260000|2021-08-04 19:44:20|12438|12432|12439|12433|12439|12433|12438|12430|0
1628106270000|2021-08-04 19:44:30|12438|12432|12438|12431|12439|12433|12437|12430|0
1628106280000|2021-08-04 19:44:40|12437|12429|12438|12432|12439|12435|12437|12429|0
1628106290000|2021-08-04 19:44:50|12439|12433|12446|12439|12446|12439|12439|12432|664
1628106300000|2021-08-04 19:45:00|12445|12438|12447|12440|12448|12441|12445|12438|0
1628106310000|2021-08-04 19:45:10|12448|12441|12448|12441|12448|12441|12447|12440|0
1628106320000|2021-08-04 19:45:20|12450|12440|12447|12441|12450|12444|12446|12440|0
1628106330000|2021-08-04 19:45:30|12448|12442|12447|12441|12448|12442|12447|12441|136
1628106340000|2021-08-04 19:45:40|12448|12442|12445|12440|12448|12442|12445|12440|0
1628106350000|2021-08-04 19:45:50|12447|12441|12444|12439|12447|12441|12443|12437|291
1628106360000|2021-08-04 19:46:00|12445|12438|12444|12437|12445|12439|12443|12437|100
1628106370000|2021-08-04 19:46:10|12443|12436|12444|12437|12445|12438|12443|12436|200
1628106380000|2021-08-04 19:46:20|12445|12438|12445|12438|12445|12438|12445|12438|0
1628106390000|2021-08-04 19:46:30|12444|12437|12445|12438|12445|12438|12442|12437|400
1628106400000|2021-08-04 19:46:40|12444|12437|12447|12440|12448|12443|12444|12437|447
1628106410000|2021-08-04 19:46:50|12448|12441|12448|12442|12448|12442|12447|12440|100
1628106420000|2021-08-04 19:47:00|12447|12441|12443|12435|12447|12441|12443|12435|0
1628106430000|2021-08-04 19:47:10|12442|12436|12441|12435|12443|12436|12441|12435|0
1628106440000|2021-08-04 19:47:20|12442|12436|12439|12434|12442|12436|12439|12433|0
1628106450000|2021-08-04 19:47:30|12438|12433|12441|12436|12441|12436|12438|12433|0
1628106460000|2021-08-04 19:47:40|12440|12435|12443|12436|12444|12437|12440|12435|0
1628106470000|2021-08-04 19:47:50|12444|12437|12444|12437|12444|12437|12444|12437|0
1628106480000|2021-08-04 19:48:00|12443|12436|12445|12439|12447|12440|12443|12436|0
1628106490000|2021-08-04 19:48:10|12443|12438|12445|12439|12445|12439|12443|12438|262
1628106500000|2021-08-04 19:48:20|12443|12438|12444|12439|12444|12439|12443|12438|260
1628106510000|2021-08-04 19:48:30|12445|12438|12441|12433|12445|12439|12440|12428|200
1628106520000|2021-08-04 19:48:40|12440|12432|12440|12432|12441|12433|12440|12432|346
1628106530000|2021-08-04 19:48:50|12432|12420|12434|12427|12434|12427|12431|12420|500
1628106540000|2021-08-04 19:49:00|12433|12426|12429|12422|12433|12426|12429|12422|206
1628106550000|2021-08-04 19:49:10|12430|12423|12423|12413|12430|12423|12422|12412|0
1628106560000|2021-08-04 19:49:20|12422|12412|12419|12412|12423|12413|12419|12412|0
1628106570000|2021-08-04 19:49:30|12420|12413|12420|12413|12420|12413|12419|12412|0
1628106580000|2021-08-04 19:49:40|12419|12412|12422|12417|12422|12417|12419|12412|400
1628106590000|2021-08-04 19:49:50|12434|12419|12431|12427|12434|12427|12430|12419|229
1628106600000|2021-08-04 19:50:00|12432|12424|12434|12427|12435|12428|12432|12424|220
1628106610000|2021-08-04 19:50:10|12435|12429|12434|12428|12435|12429|12434|12428|0
1628106620000|2021-08-04 19:50:20|12435|12429|12432|12426|12435|12429|12432|12426|0
1628106630000|2021-08-04 19:50:30|12433|12427|12433|12426|12433|12427|12430|12424|0
1628106640000|2021-08-04 19:50:40|12432|12425|12433|12426|12434|12427|12432|12424|1100
1628106650000|2021-08-04 19:50:50|12434|12427|12432|12426|12434|12427|12432|12426|300
1628106660000|2021-08-04 19:51:00|12433|12427|12435|12429|12435|12429|12432|12426|407
1628106670000|2021-08-04 19:51:10|12434|12428|12433|12426|12435|12429|12433|12426|100
1628106680000|2021-08-04 19:51:20|12434|12427|12432|12427|12435|12430|12432|12426|0
1628106690000|2021-08-04 19:51:30|12433|12428|12435|12429|12435|12429|12432|12427|0
1628106700000|2021-08-04 19:51:40|12434|12428|12435|12429|12435|12430|12434|12428|0
1628106710000|2021-08-04 19:51:50|12434|12428|12435|12429|12435|12429|12434|12428|0
1628106720000|2021-08-04 19:52:00|12434|12428|12438|12431|12438|12431|12434|12428|0
1628106730000|2021-08-04 19:52:10|12437|12432|12436|12430|12438|12432|12435|12428|361
1628106740000|2021-08-04 19:52:20|12435|12429|12435|12429|12435|12429|12434|12428|300
1628106750000|2021-08-04 19:52:30|12434|12428|12441|12435|12441|12436|12434|12428|100
1628106760000|2021-08-04 19:52:40|12440|12434|12440|12434|12441|12435|12440|12434|0
1628106770000|2021-08-04 19:52:50|12441|12435|12440|12434|12441|12435|12439|12433|511
1628106780000|2021-08-04 19:53:00|12439|12433|12440|12434|12441|12436|12439|12433|100
1628106790000|2021-08-04 19:53:10|12441|12435|12440|12431|12441|12435|12438|12431|0
1628106800000|2021-08-04 19:53:20|12441|12432|12439|12432|12441|12433|12439|12432|0
1628106810000|2021-08-04 19:53:30|12440|12433|12441|12435|12441|12435|12439|12432|600
1628106820000|2021-08-04 19:53:40|12440|12434|12439|12435|12441|12436|12439|12433|290
1628106830000|2021-08-04 19:53:50|12440|12436|12440|12434|12442|12437|12439|12434|301
1628106840000|2021-08-04 19:54:00|12441|12435|12441|12435|12442|12436|12440|12434|500
1628106850000|2021-08-04 19:54:10|12440|12434|12439|12434|12441|12435|12438|12433|200
1628106860000|2021-08-04 19:54:20|12438|12433|12439|12434|12440|12435|12438|12433|0
1628106870000|2021-08-04 19:54:30|12440|12435|12440|12435|12440|12435|12438|12433|400
1628106880000|2021-08-04 19:54:40|12439|12434|12443|12436|12443|12436|12438|12433|0
1628106890000|2021-08-04 19:54:50|12442|12435|12443|12436|12443|12436|12442|12435|0
1628106900000|2021-08-04 19:55:00|12442|12437|12443|12438|12447|12442|12442|12437|100
1628106910000|2021-08-04 19:55:10|12444|12439|12445|12439|12446|12440|12443|12438|700
1628106920000|2021-08-04 19:55:20|12446|12440|12447|12442|12447|12442|12445|12439|0
1628106930000|2021-08-04 19:55:30|12446|12441|12448|12443|12449|12444|12446|12441|388
1628106940000|2021-08-04 19:55:40|12449|12444|12450|12445|12451|12447|12448|12442|600
1628106950000|2021-08-04 19:55:50|12451|12446|12449|12445|12451|12447|12448|12444|487
1628106960000|2021-08-04 19:56:00|12448|12444|12452|12445|12452|12447|12447|12442|704
1628106970000|2021-08-04 19:56:10|12451|12444|12450|12444|12452|12445|12449|12443|700
1628106980000|2021-08-04 19:56:20|12449|12443|12450|12443|12450|12445|12448|12442|200
1628106990000|2021-08-04 19:56:30|12449|12442|12456|12451|12456|12451|12449|12442|100
1628107000000|2021-08-04 19:56:40|12455|12450|12459|12454|12460|12455|12455|12450|300
1628107010000|2021-08-04 19:56:50|12460|12452|12458|12452|12460|12455|12455|12450|640
1628107020000|2021-08-04 19:57:00|12457|12451|12452|12446|12458|12452|12451|12444|531
1628107030000|2021-08-04 19:57:10|12451|12447|12451|12446|12453|12448|12451|12445|642
1628107040000|2021-08-04 19:57:20|12452|12447|12458|12453|12458|12453|12451|12446|761
1628107050000|2021-08-04 19:57:30|12457|12452|12461|12454|12464|12456|12457|12452|500
1628107060000|2021-08-04 19:57:40|12460|12453|12454|12448|12461|12454|12454|12443|0
1628107070000|2021-08-04 19:57:50|12455|12449|12454|12448|12455|12449|12454|12448|114
1628107080000|2021-08-04 19:58:00|12455|12449|12455|12450|12462|12452|12454|12448|300
1628107090000|2021-08-04 19:58:10|12456|12451|12457|12452|12458|12453|12455|12449|279
1628107100000|2021-08-04 19:58:20|12456|12451|12456|12451|12457|12453|12456|12451|604
1628107110000|2021-08-04 19:58:30|12457|12452|12460|12455|12461|12456|12456|12451|900
1628107120000|2021-08-04 19:58:40|12459|12454|12460|12454|12461|12456|12459|12454|317
1628107130000|2021-08-04 19:58:50|12461|12455|12458|12451|12461|12456|12458|12451|100
1628107140000|2021-08-04 19:59:00|12459|12453|12459|12446|12460|12456|12457|12446|1093
1628107150000|2021-08-04 19:59:10|12460|12452|12457|12451|12460|12452|12456|12445|400
1628107160000|2021-08-04 19:59:20|12456|12450|12460|12452|12460|12454|12455|12450|700
1628107170000|2021-08-04 19:59:30|12459|12451|12459|12446|12460|12455|12458|12445|676
1628107180000|2021-08-04 19:59:40|12458|12445|12458|12452|12459|12453|12457|12445|470
1628107190000|2021-08-04 19:59:50|12459|12453|12451|12432|12459|12453|12451|12432|2283
1628170200000|2021-08-05 13:30:00|12584|12429|12534|12476|12584|12476|12530|12429|6715
1628170210000|2021-08-05 13:30:10|12533|12480|12534|12480|12534|12480|12533|12480|0
1628170220000|2021-08-05 13:30:20|12533|12481|12534|12482|12534|12482|12533|12481|0
1628170230000|2021-08-05 13:30:30|12533|12483|12534|12487|12534|12487|12533|12483|100
1628170240000|2021-08-05 13:30:40|12533|12488|12518|12483|12534|12492|12502|12483|431
1628170250000|2021-08-05 13:30:50|12517|12484|12534|12503|12541|12524|12517|12484|300
1628170260000|2021-08-05 13:31:00|12533|12505|12537|12489|12539|12505|12533|12482|100
1628170270000|2021-08-05 13:31:10|12542|12490|12550|12520|12550|12531|12542|12490|800
1628170280000|2021-08-05 13:31:20|12560|12528|12568|12532|12568|12532|12560|12528|568
1628170290000|2021-08-05 13:31:30||12533||12536||12536||12533|0
1628170300000|2021-08-05 13:31:40|12572|12537|12596|12555|12596|12556|12572|12537|100
1628170310000|2021-08-05 13:31:50|12595|12556|12600|12558|12605|12558|12586|12555|100
1628170320000|2021-08-05 13:32:00|12605|12555|12582|12544|12605|12558|12574|12520|700
1628170330000|2021-08-05 13:32:10|12592|12545|12597|12544|12605|12545|12592|12544|0
1628170350000|2021-08-05 13:32:30|12596||12592||12597||12592||0
1628170360000|2021-08-05 13:32:40|12580|12545|12580|12545|12580|12546|12579|12545|0
1628170370000|2021-08-05 13:32:50|12579|12546|12580|12545|12580|12547|12579|12545|0
1628170380000|2021-08-05 13:33:00|12575|12546|12598|12559|12598|12559|12575|12545|900
1628170390000|2021-08-05 13:33:10|12599|12560|12610|12566|12624|12566|12598|12559|0
1628170400000|2021-08-05 13:33:20|12600|12567|12600|12568|12610|12568|12600|12567|0
1628170410000|2021-08-05 13:33:30||12570||12574||12574||12570|100
1628170420000|2021-08-05 13:33:40|12599|12575|12599|12575|12599|12576|12598|12575|0
1628170430000|2021-08-05 13:33:50|12598|12574|12573|12544|12598|12575|12570|12544|1000
1628170440000|2021-08-05 13:34:00|12572|12537|12586|12544|12586|12544|12571|12530|100
1628170450000|2021-08-05 13:34:10|12585|12545|12574|12540|12585|12546|12574|12538|0
1628170460000|2021-08-05 13:34:20|12577|12546|12573|12541|12579|12546|12573|12540|0
1628170470000|2021-08-05 13:34:30|12572|12547|12578|12550|12579|12550|12572|12547|0
1628170480000|2021-08-05 13:34:40|12579|12551|12578|12547|12579|12555|12577|12547|0
1628170490000|2021-08-05 13:34:50|12579|12555|12592|12572|12593|12572|12576|12555|300
1628170500000|2021-08-05 13:35:00|12600|12573|12596|12567|12600|12582|12596|12556|0
1628170510000|2021-08-05 13:35:10|12595|12568|12599|12574|12600|12582|12594|12568|220
1628170520000|2021-08-05 13:35:20|12600|12575|12599|12576|12600|12577|12597|12575|330
1628170530000|2021-08-05 13:35:30|12596|12574|12625|12588|12631|12594|12596|12574|750
1628170540000|2021-08-05 13:35:40|12635||12625||12635||12624||0
1628170550000|2021-08-05 13:35:50|12635||12625||12635||12625||0
1628170560000|2021-08-05 13:36:00|12635|12589|12625|12590|12635|12590|12624|12589|100
1628170570000|2021-08-05 13:36:10|12630|12595|12630|12590|12630|12595|12625|12590|0
1628170580000|2021-08-05 13:36:20|12629|12591|12630|12591|12630|12591|12629|12591|100
1628170590000|2021-08-05 13:36:30|12629|12592|12630|12600|12630|12600|12629|12592|299
1628170600000|2021-08-05 13:36:40||12595||12600||12600||12595|0
1628170620000|2021-08-05 13:37:00|12629|12597|12625|12596|12629|12597|12615|12593|1000
1628170630000|2021-08-05 13:37:10|12630||12625||12630||12625||0
1628170640000|2021-08-05 13:37:20|12623||12620||12623||12620||200
1628170650000|2021-08-05 13:37:30|12619|12595|12605|12576|12619|12595|12600|12576|400
1628170660000|2021-08-05 13:37:40|12599|12574|12603|12574|12605|12576|12599|12574|0
1628170670000|2021-08-05 13:37:50|12599|12575|12598|12574|12599|12575|12598|12574|0
1628170680000|2021-08-05 13:38:00|12597|12575|12599|12574|12600|12575|12595|12574|100
1628170690000|2021-08-05 13:38:10|12598|12576|12594|12575|12600|12577|12594|12574|0
1628170700000|2021-08-05 13:38:20|12593|12576|12589|12575|12593|12576|12589|12575|0
1628170710000|2021-08-05 13:38:30|12590|12574|12576|12551|12590|12574|12573|12548|200
1628170720000|2021-08-05 13:38:40|12575|12552|12567|12552|12575|12554|12563|12539|700
1628170730000|2021-08-05 13:38:50|12568|12556|12589|12562|12589|12566|12568|12556|200
1628170740000|2021-08-05 13:39:00|12580||12580||12580||12580||250
1628170750000|2021-08-05 13:39:10||12561||12560||12561||12559|0
1628170760000|2021-08-05 13:39:20||12557||12557||12558||12557|0
1628170770000|2021-08-05 13:39:30|12585|12558|12581|12543|12585|12558|12569|12540|100
1628170790000|2021-08-05 13:39:50|12580|12544|12581|12552|12581|12552|12580|12543|100
1628170800000|2021-08-05 13:40:00|12580|12553|12580|12557|12580|12558|12580|12553|100
1628170810000|2021-08-05 13:40:10|12579|12556|12581|12570|12595|12572|12579|12556|350
1628170820000|2021-08-05 13:40:20|12580|12572|12579|12552|12580|12576|12579|12552|200
1628170830000|2021-08-05 13:40:30|12578|12555|12589|12564|12591|12571|12578|12552|119
1628170840000|2021-08-05 13:40:40|12588||12590||12590||12588||100
1628170850000|2021-08-05 13:40:50|12585||12590||12590||12585||0
1628170870000|2021-08-05 13:41:10|12585|12565|12582|12555|12585|12565|12574|12554|100
1628170880000|2021-08-05 13:41:20|12581||12582||12582||12581||0
1628170890000|2021-08-05 13:41:30|12577|12557|12579|12550|12583|12557|12577|12549|0
1628170900000|2021-08-05 13:41:40||12551||12557||12557||12551|0
1628170910000|2021-08-05 13:41:50|12587|12558|12608|12589|12618|12589|12587|12558|205
1628170920000|2021-08-05 13:42:00|12617|12590|12615|12592|12617|12592|12608|12589|100
1628170930000|2021-08-05 13:42:10|12618|12593|12620|12591|12626|12593|12614|12589|100
1628170940000|2021-08-05 13:42:20|12615|12590|12620|12590|12620|12592|12614|12590|100
1628170950000|2021-08-05 13:42:30|12619|12591|12618|12590|12619|12593|12614|12590|0
1628170980000|2021-08-05 13:43:00|12617|12591|12621|12594|12628|12594|12617|12591|100
1628170990000|2021-08-05 13:43:10|12628|12595|12629|12599|12630|12599|12623|12595|100
1628171000000|2021-08-05 13:43:20|12635|12600|12634|12601|12635|12601|12633|12600|100
1628171010000|2021-08-05 13:43:30|12631|12602|12631|12602|12635|12602|12624|12601|0
1628171020000|2021-08-05 13:43:40|12630|12601|12623|12603|12635|12603|12623|12601|500
1628171030000|2021-08-05 13:43:50|12624|12604|12629|12604|12634|12605|12621|12603|0
1628171040000|2021-08-05 13:44:00|12633|12605|12627|12604|12633|12606|12625|12604|500
1628171050000|2021-08-05 13:44:10|12624|12605|12621|12604|12627|12606|12621|12604|0
1628171060000|2021-08-05 13:44:20|12620|12606|12616|12591|12633|12606|12611|12588|400
1628171070000|2021-08-05 13:44:30|12615|12592|12615|12596|12615|12596|12615|12591|0
1628171080000|2021-08-05 13:44:40||12591||12591||12591||12591|0
1628171090000|2021-08-05 13:44:50||12596||12594||12596||12592|100
1628171100000|2021-08-05 13:45:00|12625|12595|12622|12600|12628|12604|12619|12595|200
1628171110000|2021-08-05 13:45:10|12628|12601|12628|12601|12628|12601|12628|12601|0
1628171120000|2021-08-05 13:45:20|12625|12602|12621|12601|12628|12603|12617|12600|200
1628171130000|2021-08-05 13:45:30|12620|12595|12621|12595|12627|12595|12611|12595|800
1628171140000|2021-08-05 13:45:40|12620||12622||12622||12620||0
1628171150000|2021-08-05 13:45:50|12627|12596|12627|12613|12627|12613|12624|12596|4300
1628171160000|2021-08-05 13:46:00|12615|12614|12639|12617|12639|12617|12615|12614|300
1628171170000|2021-08-05 13:46:10|12640|12618|12640|12618|12640|12618|12640|12618|0
1628171180000|2021-08-05 13:46:20|12639|12619|12640|12619|12640|12619|12639|12619|600
1628171190000|2021-08-05 13:46:30|12641|12620|12645|12627|12659|12640|12641|12620|700
1628171200000|2021-08-05 13:46:40|12647||12640||12647||12633||600
1628171210000|2021-08-05 13:46:50|12641|12626|12646|12626|12648|12626|12641|12626|300
1628171220000|2021-08-05 13:47:00|12647|12624|12636|12613|12647|12624|12636|12611|206
1628171230000|2021-08-05 13:47:10|12635||12632||12635||12632||100
1628171250000|2021-08-05 13:47:30|12631|12614|12631|12613|12641|12618|12631|12613|100
1628171260000|2021-08-05 13:47:40|12636|12614|12636|12614|12639|12615|12635|12613|100
1628171270000|2021-08-05 13:47:50|12633||12630||12634||12629||0
1628171280000|2021-08-05 13:48:00|12628|12605|12623|12603|12630|12605|12614|12600|200
1628171290000|2021-08-05 13:48:10|12631|12607|12627|12611|12636|12619|12624|12605|300
1628171300000|2021-08-05 13:48:20|12623|12612|12624|12610|12624|12613|12623|12610|178
1628171310000|2021-08-05 13:48:30|12623|12611|12623|12610|12623|12611|12622|12610|0
1628171330000|2021-08-05 13:48:50|12621|12611|12622|12605|12623|12613|12620|12604|200
1628171340000|2021-08-05 13:49:00|12619|12600|12609|12601|12619|12604|12609|12592|8600
1628171350000|2021-08-05 13:49:10|12614|12598|12608|12599|12614|12601|12608|12598|500
1628171360000|2021-08-05 13:49:20|12609||12611||12613||12609||4200
1628171370000|2021-08-05 13:49:30|12613|12602|12617|12598|12619|12606|12611|12598|1286
1628171380000|2021-08-05 13:49:40|12616|12599|12616|12599|12617|12599|12615|12598|200
1628171390000|2021-08-05 13:49:50|12617||12616||12617||12616||200
1628171400000|2021-08-05 13:50:00|12617|12600|12616|12599|12617|12600|12616|12599|0
1628171410000|2021-08-05 13:50:10|12617|12600|12624|12611|12626|12611|12617|12599|200
1628171420000|2021-08-05 13:50:20|12625|12612|12625|12612|12625|12612|12624|12611|0
1628171430000|2021-08-05 13:50:30|12631|12613|12650|12632|12650|12632|12631|12613|1800
1628171440000|2021-08-05 13:50:40|12656|12622|12650|12627|12656|12632|12646|12622|100
1628171450000|2021-08-05 13:50:50|12651|12628|12651|12629|12651|12629|12650|12628|0
1628171460000|2021-08-05 13:51:00|12650|12630|12651|12630|12651|12630|12650|12630|100
1628171470000|2021-08-05 13:51:10|12650||12651||12651||12650||100
1628171480000|2021-08-05 13:51:20|12650||12651||12651||12650||200
1628171500000|2021-08-05 13:51:40|12649|12631|12656|12632|12658|12632|12645|12630|0
1628171510000|2021-08-05 13:51:50|12650|12633|12656|12633|12658|12633|12650|12633|100
1628171530000|2021-08-05 13:52:10|12660|12634|12660|12645|12660|12645|12657|12634|400
1628171540000|2021-08-05 13:52:20|12669|12646|12674|12657|12674|12657|12668|12646|12917
1628171550000|2021-08-05 13:52:30|12673|12648|12673|12650|12679|12650|12670|12647|0
1628171560000|2021-08-05 13:52:40|12674|12651|12668|12655|12674|12657|12668|12651|100
1628171570000|2021-08-05 13:52:50|12669|12656|12669|12656|12670|12656|12668|12655|100
1628171580000|2021-08-05 13:53:00|12670|12657|12669|12657|12670|12657|12669|12657|0
1628171590000|2021-08-05 13:53:10|12670|12658|12667|12659|12670|12659|12667|12658|0
1628171600000|2021-08-05 13:53:20|12668|12658|12664|12653|12668|12658|12660|12650|1668
1628171610000|2021-08-05 13:53:30|12663|12654|12674|12659|12679|12659|12663|12654|480
1628171630000|2021-08-05 13:53:50|12671|12653|12655|12641|12671|12656|12655|12641|600
1628171650000|2021-08-05 13:54:10|12656|12642|12664|12649|12666|12649|12656|12642|100
1628171670000|2021-08-05 13:54:30|12663|12650|12663|12650|12663|12651|12663|12649|100
1628171680000|2021-08-05 13:54:40|12662|12649|12663|12653|12663|12653|12661|12641|1089
1628171690000|2021-08-05 13:54:50|12662|12649|12659|12639|12662|12649|12656|12639|100
1628171700000|2021-08-05 13:55:00||12640||12641||12641||12639|0
1628171710000|2021-08-05 13:55:10|12658|12640|12645|12627|12658|12641|12645|12627|386
1628171720000|2021-08-05 13:55:20|12647|12623|12646|12625|12647|12627|12645|12620|0
1628171730000|2021-08-05 13:55:30|12645|12626|12645|12625|12645|12626|12644|12625|200
1628171740000|2021-08-05 13:55:40|12644|12613|12635|12613|12644|12614|12635|12613|400
1628171750000|2021-08-05 13:55:50|12634|12610|12633|12608|12635|12610|12628|12607|100
1628171760000|2021-08-05 13:56:00|12622||12627||12629||12622||100
1628171770000|2021-08-05 13:56:10|12626|12609|12627|12615|12627|12615|12626|12608|1050
1628171780000|2021-08-05 13:56:20|12635|12616|12629|12617|12639|12622|12629|12615|600
1628171790000|2021-08-05 13:56:30|12630|12615|12620|12602|12630|12615|12620|12602|600
1628171800000|2021-08-05 13:56:40|12619|12598|12618|12599|12619|12599|12617|12598|0
1628171810000|2021-08-05 13:56:50|12619|12600|12628|12615|12629|12615|12619|12600|600
1628171820000|2021-08-05 13:57:00|12635|12627|12635|12615|12639|12627|12635|12615|941
1628171830000|2021-08-05 13:57:10||12616||12616||12616||12616|0
1628171850000|2021-08-05 13:57:30|12632|12617|12631|12616|12632|12617|12631|12616|0
1628171860000|2021-08-05 13:57:40|12630||12630||12630||12630||100
1628171870000|2021-08-05 13:57:50|12629||12629||12629||12628||0
1628171880000|2021-08-05 13:58:00|12627|12617|12629|12618|12629|12619|12627|12614|400
1628171890000|2021-08-05 13:58:10|12628|12611|12627|12603|12629|12611|12623|12603|0
1628171900000|2021-08-05 13:58:20|12626|12609|12626|12610|12627|12611|12626|12603|0
1628171910000|2021-08-05 13:58:30|12620|12603|12630|12615|12630|12616|12620|12603|400
1628171920000|2021-08-05 13:58:40|12626|12616|12626|12615|12630|12616|12626|12615|1100
1628171930000|2021-08-05 13:58:50|12625|12607|12620|12605|12626|12607|12619|12602|400
1628171940000|2021-08-05 13:59:00|12619|12604|12619|12604|12619|12608|12619|12604|100
1628171950000|2021-08-05 13:59:10|12618|12605|12617|12604|12619|12605|12611|12604|100
1628171960000|2021-08-05 13:59:20|12616||12617||12619||12616||0
1628171970000|2021-08-05 13:59:30|12616|12601|12614|12598|12616|12601|12609|12596|306
1628171980000|2021-08-05 13:59:40|12613|12599|12625|12609|12625|12609|12607|12598|860
1628171990000|2021-08-05 13:59:50|12623|12608|12632|12613|12632|12613|12623|12600|200
1628172000000|2021-08-05 14:00:00|12635|12616|12647|12617|12647|12617|12635|12616|0
1628172010000|2021-08-05 14:00:10|12632|12616|12632|12614|12632|12616|12629|12613|100
1628172020000|2021-08-05 14:00:20|12630||12630||12630||12630||100
1628172030000|2021-08-05 14:00:30|12629|12615|12625|12605|12629|12615|12623|12601|500
1628172040000|2021-08-05 14:00:40|12627|12609|12627|12607|12627|12609|12624|12606|0
1628172050000|2021-08-05 14:00:50|12625|12608|12627|12608|12627|12609|12625|12607|0
1628172070000|2021-08-05 14:01:10|12626|12609|12627|12609|12627|12609|12626|12609|450
1628172080000|2021-08-05 14:01:20|12626|12610|12627|12609|12627|12610|12618|12608|0
1628172090000|2021-08-05 14:01:30|12626|12608|12627|12605|12627|12609|12618|12605|411
1628172100000|2021-08-05 14:01:40|12619||12627||12627||12619||0
1628172110000|2021-08-05 14:01:50|12623|12606|12616|12602|12623|12606|12611|12599|300
1628172120000|2021-08-05 14:02:00|12613|12601|12616|12599|12616|12603|12612|12599|200
1628172130000|2021-08-05 14:02:10|12615|12603|12622|12608|12622|12613|12612|12601|700
1628172140000|2021-08-05 14:02:20|12626|12613|12626|12613|12626|12613|12626|12610|200
1628172150000|2021-08-05 14:02:30||12614||12615||12619||12614|200
1628172160000|2021-08-05 14:02:40|12625|12613|12623|12604|12625|12613|12618|12603|4399
1628172170000|2021-08-05 14:02:50|12619|12605|12623|12605|12623|12605|12619|12605|100
1628172180000|2021-08-05 14:03:00|12618||12617||12618||12617||100
1628172190000|2021-08-05 14:03:10|12616||12615||12617||12615||0
1628172200000|2021-08-05 14:03:20|12616|12607|12623|12609|12623|12615|12616|12605|1398
1628172210000|2021-08-05 14:03:30||12610||12611||12611||12610|0
1628172220000|2021-08-05 14:03:40|12620|12606|12615|12601|12620|12611|12614|12600|1401
1628172230000|2021-08-05 14:03:50|12617|12602|12614|12596|12617|12602|12614|12596|300
1628172240000|2021-08-05 14:04:00||12597||12597||12597||12597|0
1628172250000|2021-08-05 14:04:10|12613||12610||12614||12610||0
1628172260000|2021-08-05 14:04:20|12614|12598|12609|12600|12614|12601|12604|12597|493
1628172270000|2021-08-05 14:04:30|12608|12598|12604|12590|12608|12599|12599|12588|700
1628172290000|2021-08-05 14:04:50|12603|12591|12603|12593|12604|12593|12603|12591|500
1628172320000|2021-08-05 14:05:20|12602|12592|12599|12586|12602|12592|12595|12586|486
1628172330000|2021-08-05 14:05:30|12598|12581|12589|12577|12598|12586|12589|12576|1630
1628172340000|2021-08-05 14:05:40|12593|12582|12593|12583|12594|12587|12589|12582|1480
1628172350000|2021-08-05 14:05:50|12594|12588|12607|12591|12607|12594|12593|12588|1550
1628172360000|2021-08-05 14:06:00|12601|12592|12601|12591|12601|12592|12601|12591|0
1628172370000|2021-08-05 14:06:10|12607|12596|12606|12596|12607|12598|12603|12596|0
1628172380000|2021-08-05 14:06:20|12603|12595|12603|12591|12607|12596|12602|12591|1200
1628172390000|2021-08-05 14:06:30|12607||12607||12607||12606||100
1628172400000|2021-08-05 14:06:40|12604|12592|12607|12593|12607|12595|12604|12591|0
1628172410000|2021-08-05 14:06:50|12609|12599|12617|12607|12617|12608|12609|12599|1000
1628172420000|2021-08-05 14:07:00|12613|12608|12627|12617|12627|12617|12613|12608|600
1628172430000|2021-08-05 14:07:10|12633|12619|12640|12622|12643|12624|12633|12619|300
1628172440000|2021-08-05 14:07:20||12623||12623||12623||12623|0
1628172450000|2021-08-05 14:07:30|12637|12622|12635|12622|12637|12622|12627|12621|306
1628172460000|2021-08-05 14:07:40|||||||||100
1628172470000|2021-08-05 14:07:50|12634|12623|12644|12624|12644|12629|12634|12622|1500
1628172480000|2021-08-05 14:08:00|12643|12623|12633|12614|12643|12623|12626|12614|2300
1628172500000|2021-08-05 14:08:20|12632||12630||12632||12630||0
1628172510000|2021-08-05 14:08:30|12629|12615|12626|12605|12630|12615|12617|12605|800
1628172520000|2021-08-05 14:08:40|12625|12606|12622|12606|12626|12606|12622|12606|0
1628172530000|2021-08-05 14:08:50|12621|12605|12608|12593|12621|12605|12608|12593|357
1628172540000|2021-08-05 14:09:00|12607|12596|12616|12602|12617|12607|12606|12596|1533
1628172550000|2021-08-05 14:09:10|12625||12625||12625||12625||0
1628172560000|2021-08-05 14:09:20|12621|12601|12616|12593|12621|12601|12616|12593|0
1628172570000|2021-08-05 14:09:30|12615|12586|12596|12580|12615|12586|12596|12580|600
1628172580000|2021-08-05 14:09:40|12601|12586|12601|12580|12601|12586|12601|12580|203
1628172590000|2021-08-05 14:09:50|12596|12582|12596|12581|12596|12586|12590|12580|0
1628172600000|2021-08-05 14:10:00|12595|12580|12583|12571|12595|12580|12583|12571|0
1628172610000|2021-08-05 14:10:10|12594|12574|12592|12576|12594|12576|12589|12571|0
1628172620000|2021-08-05 14:10:20|12591|12569|12580|12569|12591|12569|12580|12568|400
1628172630000|2021-08-05 14:10:30|12588|12566|12589|12570|12590|12570|12579|12566|0
1628172640000|2021-08-05 14:10:40|12584|12571|12583|12575|12584|12575|12583|12571|100
1628172650000|2021-08-05 14:10:50|12589|12576|12588|12570|12589|12580|12579|12569|1500
1628172660000|2021-08-05 14:11:00|12585|12571|12572|12558|12588|12571|12572|12557|100
1628172680000|2021-08-05 14:11:20|12571|12551|12558|12542|12571|12551|12554|12542|500
1628172690000|2021-08-05 14:11:30|12555|12539|12553|12539|12555|12540|12548|12538|100
1628172700000|2021-08-05 14:11:40|12552|12540|12552|12540|12553|12540|12550|12539|100
1628172710000|2021-08-05 14:11:50|12551|12539|12552|12537|12553|12546|12548|12537|3300
1628172720000|2021-08-05 14:12:00|12553|12538|12564|12550|12564|12557|12553|12538|1120
1628172730000|2021-08-05 14:12:10|12561|12553|12564|12550|12564|12553|12561|12550|220
1628172740000|2021-08-05 14:12:20|12571|12551|12576|12553|12576|12568|12568|12551|1831
1628172750000|2021-08-05 14:12:30|||||||||100
1628172760000|2021-08-05 14:12:40|12575|12554|12576|12555|12576|12555|12575|12554|0
1628172780000|2021-08-05 14:13:00|12575|12556|12574|12556|12575|12556|12574|12555|300
1628172790000|2021-08-05 14:13:10|12573||12573||12574||12573||0
1628172800000|2021-08-05 14:13:20|||||||||100
1628172810000|2021-08-05 14:13:30|12572|12557|12572|12559|12572|12559|12572|12557|100
1628172820000|2021-08-05 14:13:40|12571|12560|12572|12561|12572|12561|12571|12559|300
1628172830000|2021-08-05 14:13:50|||||||||990
1628172840000|2021-08-05 14:14:00|12571|12560|12564|12551|12571|12560|12559|12544|1000
1628172850000|2021-08-05 14:14:10|12561|12549|12561|12549|12561|12552|12560|12549|0
1628172860000|2021-08-05 14:14:20|12560|12550|12560|12550|12561|12550|12560|12550|0
1628172870000|2021-08-05 14:14:30|12561|12558|12577|12564|12577|12568|12561|12558|1787
1628172880000|2021-08-05 14:14:40|12576|12561|12568|12553|12576|12561|12564|12547|500
1628172890000|2021-08-05 14:14:50|||||||||313
1628172900000|2021-08-05 14:15:00|12565|12541|12560|12541|12565|12541|12558|12541|1522
1628172910000|2021-08-05 14:15:10|12559|12542|12560|12541|12560|12547|12559|12541|100
1628172920000|2021-08-05 14:15:20|12559|12540|12559|12535|12559|12540|12546|12533|103
1628172930000|2021-08-05 14:15:30|12558|12537|12552|12537|12558|12537|12552|12537|0
1628172950000|2021-08-05 14:15:50|12551|12538|12541|12527|12552|12539|12541|12527|416
1628172960000|2021-08-05 14:16:00|12540|12528|12547|12534|12551|12543|12540|12527|11357
1628172970000|2021-08-05 14:16:10|12546|12535|12544|12534|12547|12538|12543|12534|2918
1628172980000|2021-08-05 14:16:20|12542|12532|12543|12532|12543|12533|12535|12525|8402
1628172990000|2021-08-05 14:16:30|12541|12529|12543|12529|12543|12530|12541|12529|6800
1628173000000|2021-08-05 14:16:40||12530||12530||12530||12530|5618
1628173010000|2021-08-05 14:16:50|12542|12533|12544|12532|12544|12538|12542|12530|2613
1628173020000|2021-08-05 14:17:00|12543|12530|12543|12530|12543|12531|12541|12530|3600
1628173030000|2021-08-05 14:17:10|12544|12536|12554|12543|12554|12546|12544|12536|6500
1628173040000|2021-08-05 14:17:20|12551|12542|12548|12540|12551|12542|12547|12537|1400
1628173050000|2021-08-05 14:17:30|||||||||241
1628173060000|2021-08-05 14:17:40|12554|12541|12553|12542|12554|12546|12552|12540|1400
1628173070000|2021-08-05 14:17:50|||||||||459
1628173100000|2021-08-05 14:18:20|12552|12541|12550|12536|12552|12541|12543|12531|16453
1628173110000|2021-08-05 14:18:30|12549|12535|12546|12533|12550|12541|12543|12532|2834
1628173120000|2021-08-05 14:18:40|12545|12534|12545|12533|12546|12536|12544|12533|100
1628173140000|2021-08-05 14:19:00|12546|12534|12546|12537|12547|12546|12545|12534|2038
1628173150000|2021-08-05 14:19:10|12545|12538|12544|12530|12546|12538|12539|12528|2000
1628173160000|2021-08-05 14:19:20|12545|12531|12545|12530|12545|12533|12545|12530|700
1628173170000|2021-08-05 14:19:30||12531||12530||12531||12530|0
1628173180000|2021-08-05 14:19:40||12532||12530||12532||12530|0
1628173190000|2021-08-05 14:19:50|12546|12533|12545|12530|12546|12542|12542|12530|1707
1628173200000|2021-08-05 14:20:00|12544|12531|12544|12532|12544|12537|12543|12530|3404
1628173210000|2021-08-05 14:20:10|12545|12535|12543|12533|12545|12538|12540|12530|2349
1628173220000|2021-08-05 14:20:20|12544|12534|12544|12537|12544|12537|12543|12533|200
1628173230000|2021-08-05 14:20:30|12543|12536|12544|12533|12544|12536|12543|12533|300
1628173240000|2021-08-05 14:20:40|12543||12544||12544||12539||0
1628173250000|2021-08-05 14:20:50|12543|12534|12543|12534|12544|12534|12543|12533|0
1628173260000|2021-08-05 14:21:00|12542|12533|12542|12533|12543|12533|12542|12533|0
1628173280000|2021-08-05 14:21:20|12541|12530|12537|12522|12541|12530|12531|12520|696
1628173290000|2021-08-05 14:21:30|12536|12523|12538|12524|12538|12537|12531|12516|10067
1628173300000|2021-08-05 14:21:40|12537|12525|12535|12518|12538|12525|12533|12516|1999
1628173310000|2021-08-05 14:21:50|12534|12519|12535|12519|12535|12519|12534|12518|0
1628173320000|2021-08-05 14:22:00|12536|12523|12536|12527|12536|12531|12535|12523|1697
1628173330000|2021-08-05 14:22:10|12537|12528|12550|12543|12550|12548|12536|12528|9060
1628173340000|2021-08-05 14:22:20|12551|12544|12554|12546|12554|12551|12551|12544|2100
1628173360000|2021-08-05 14:22:40|||||||||1000
1628173370000|2021-08-05 14:22:50|12563|12547|12563|12551|12563|12551|12562|12547|1000
1628173380000|2021-08-05 14:23:00|||||||||1100
1628173390000|2021-08-05 14:23:10|12560||12562||12563||12555||2750
1628173400000|2021-08-05 14:23:20|12561|12545|12562|12544|12562|12545|12552|12541|100
1628173410000|2021-08-05 14:23:30|12560|12543|12544|12531|12560|12544|12544|12531|800
1628173420000|2021-08-05 14:23:40|12543|12532|12543|12532|12543|12532|12543|12532|0
1628173430000|2021-08-05 14:23:50|||||||||100
1628173440000|2021-08-05 14:24:00|12544|12533|12556|12546|12556|12546|12543|12533|987
1628173460000|2021-08-05 14:24:20|12560||12560||12560||12560||300
1628173470000|2021-08-05 14:24:30|12562|12548|12570|12556|12571|12556|12562|12548|1100
1628173500000|2021-08-05 14:25:00|||||||||100
1628173510000|2021-08-05 14:25:10|12569|12564|12579|12567|12583|12568|12568|12556|847
1628173520000|2021-08-05 14:25:20|12581|12568|12593|12572|12594|12572|12581|12568|300
1628173530000|2021-08-05 14:25:30|12592|12573|12592|12574|12596|12574|12592|12573|100
1628173560000|2021-08-05 14:26:00|12591|12575|12592|12575|12592|12575|12591|12575|100
1628173570000|2021-08-05 14:26:10|12591||12592||12592||12591||1265
1628173580000|2021-08-05 14:26:20|12591||12592||12592||12591||0
1628173590000|2021-08-05 14:26:30|12591|12576|12600|12589|12600|12589|12591|12576|1765
1628173600000|2021-08-05 14:26:40|12605|12590|12610|12592|12615|12600|12604|12590|300
1628173620000|2021-08-05 14:27:00|12618|12593|12617|12593|12622|12598|12612|12593|200
1628173630000|2021-08-05 14:27:10|12622|12594|12615|12598|12622|12598|12610|12594|100
1628173640000|2021-08-05 14:27:20|12614||12614||12614||12614||0
1628173660000|2021-08-05 14:27:40|12615|12599|12618|12604|12619|12604|12614|12599|0
1628173670000|2021-08-05 14:27:50|12619|12605|12622|12606|12623|12610|12619|12605|300
1628173680000|2021-08-05 14:28:00|12620||12622||12622||12620||690
1628173690000|2021-08-05 14:28:10|12621|12607|12625|12607|12631|12611|12621|12607|205
1628173700000|2021-08-05 14:28:20|12619|12608|12621|12607|12630|12608|12618|12607|0
1628173710000|2021-08-05 14:28:30|12623|12608|12623|12611|12623|12613|12621|12608|117
1628173730000|2021-08-05 14:28:50|12620|12610|12613|12595|12620|12610|12609|12592|3769
1628173740000|2021-08-05 14:29:00||12596||12596||12596||12596|0
1628173750000|2021-08-05 14:29:10|12612|12597|12613|12601|12613|12601|12612|12597|200
1628173760000|2021-08-05 14:29:20|||||||||100
1628173770000|2021-08-05 14:29:30|12612|12605|12609|12588|12613|12606|12609|12588|720
1628173780000|2021-08-05 14:29:40|12610|12593|12609|12592|12610|12601|12604|12591|500
1628173790000|2021-08-05 14:29:50|12608|12593|12605|12576|12608|12593|12595|12575|669
1628173800000|2021-08-05 14:30:00|12603|12582|12603|12582|12603|12582|12603|12582|0
1628173810000|2021-08-05 14:30:10|12605|12583|12617|12604|12618|12604|12604|12583|1138
1628173820000|2021-08-05 14:30:20|12613|12607|12616|12600|12617|12607|12612|12597|100
1628173830000|2021-08-05 14:30:30|12614|12605|12616|12597|12616|12608|12614|12597|600
1628173840000|2021-08-05 14:30:40|12615|12598|12616|12598|12616|12608|12615|12598|120
1628173850000|2021-08-05 14:30:50|12615|12597|12603|12591|12615|12600|12603|12591|517
1628173860000|2021-08-05 14:31:00|12602|12592|12603|12585|12603|12592|12597|12584|100
1628173870000|2021-08-05 14:31:10|12602|12583|12603|12585|12603|12586|12601|12576|0
1628173880000|2021-08-05 14:31:20|12602|12593|12601|12585|12602|12599|12599|12585|200
1628173890000|2021-08-05 14:31:30|12600|12583|12600|12584|12601|12597|12599|12583|200
1628173900000|2021-08-05 14:31:40||12585||12583||12585||12582|0
1628173910000|2021-08-05 14:31:50|12599|12584|12599|12584|12600|12584|12599|12584|124
1628173920000|2021-08-05 14:32:00|12600|12585|12609|12590|12612|12599|12600|12585|828
1628173930000|2021-08-05 14:32:10|12608|12597|12612|12597|12612|12597|12608|12597|0
1628173940000|2021-08-05 14:32:20|12607|12598|12603|12586|12612|12598|12603|12586|2001
1628173950000|2021-08-05 14:32:30|12602|12587|12602|12589|12602|12593|12602|12587|1800
1628173960000|2021-08-05 14:32:40||12587||12589||12589||12587|0
1628173970000|2021-08-05 14:32:50|12603|12587|12612|12596|12612|12602|12603|12587|1106
1628173980000|2021-08-05 14:33:00|12607|12597|12607|12596|12607|12600|12607|12595|100
1628173990000|2021-08-05 14:33:10||12597||12596||12600||12596|100
1628174000000|2021-08-05 14:33:20|12612|12602|12612|12605|12612|12605|12612|12602|300
1628174010000|2021-08-05 14:33:30|12615|12606|12615|12607|12616|12609|12615|12605|300
1628174020000|2021-08-05 14:33:40||12609||12609||12610||12609|0
1628174030000|2021-08-05 14:33:50|12623|12612|12625|12609|12625|12613|12623|12609|100
1628174040000|2021-08-05 14:34:00|12620|12610|12620|12613|12620|12613|12620|12610|0
1628174050000|2021-08-05 14:34:10|12625|12614|12633|12626|12633|12626|12625|12609|1010
1628174060000|2021-08-05 14:34:20|12643|12630|12646|12631|12646|12631|12642|12629|200
1628174070000|2021-08-05 14:34:30|12645|12626|12643|12630|12646|12630|12642|12626|100
1628174080000|2021-08-05 14:34:40|12645|12631|12645|12632|12645|12632|12645|12631|2200
1628174090000|2021-08-05 14:34:50|12643|12631|12642|12631|12643|12635|12640|12630|900
1628174110000|2021-08-05 14:35:10|12643|12637|12650|12638|12650|12641|12643|12637|1373
1628174120000|2021-08-05 14:35:20||12643||12638||12643||12638|300
1628174130000|2021-08-05 14:35:30|12646|12631|12645|12632|12646|12632|12642|12631|500
1628174140000|2021-08-05 14:35:40|12641|12633|12642|12632|12642|12634|12640|12631|400
1628174150000|2021-08-05 14:35:50|12641|12631|12641|12631|12642|12633|12641|12631|0
1628174160000|2021-08-05 14:36:00|12646|12633|12650|12638|12650|12644|12646|12631|600
1628174170000|2021-08-05 14:36:10|12649|12639|12649|12637|12650|12642|12646|12637|100
1628174180000|2021-08-05 14:36:20||12638||12640||12640||12638|100
1628174190000|2021-08-05 14:36:30|12645|12639|12646|12636|12649|12640|12643|12632|100
1628174200000|2021-08-05 14:36:40|12645|12634|12641|12631|12645|12636|12640|12630|0
1628174210000|2021-08-05 14:36:50|12642|12632|12635|12623|12642|12632|12632|12622|300
1628174230000|2021-08-05 14:37:10|12636|12628|12650|12635|12650|12635|12636|12628|900
1628174250000|2021-08-05 14:37:30||12636||12637||12638||12635|0
1628174280000|2021-08-05 14:38:00|12655|12640|12654|12644|12656|12646|12654|12640|600
1628174290000|2021-08-05 14:38:10|12653|12643|12656|12646|12656|12646|12653|12643|0
1628174300000|2021-08-05 14:38:20|12655|12645|12649|12637|12655|12645|12649|12637|600
1628174320000|2021-08-05 14:38:40|12648|12636|12645|12629|12648|12636|12645|12628|100
1628174330000|2021-08-05 14:38:50|12644|12630|12638|12628|12644|12633|12638|12628|200
1628174340000|2021-08-05 14:39:00||12629||12630||12630||12628|0
1628174350000|2021-08-05 14:39:10||12631||12631||12631||12631|100
1628174360000|2021-08-05 14:39:20||12630||12631||12631||12630|100
1628174370000|2021-08-05 14:39:30||12630||12631||12631||12630|800
1628174380000|2021-08-05 14:39:40||12630||12630||12630||12630|0
1628174390000|2021-08-05 14:39:50|12633|12628|12637|12622|12638|12628|12629|12622|400
1628174400000|2021-08-05 14:40:00|12633|12623|12638|12631|12638|12631|12631|12623|1271
1628174410000|2021-08-05 14:40:10|12636|12630|12637|12630|12638|12630|12636|12626|0
1628174420000|2021-08-05 14:40:20|12641|12633|12634|12625|12641|12633|12633|12622|200
1628174430000|2021-08-05 14:40:30|12638|12626|12641|12632|12645|12632|12638|12626|0
1628174440000|2021-08-05 14:40:40|12640|12630|12644|12629|12645|12630|12640|12626|0
1628174450000|2021-08-05 14:40:50|12643|12632|12645|12632|12645|12632|12643|12632|0
1628174460000|2021-08-05 14:41:00|12641|12626|12644|12634|12646|12634|12639|12626|400
1628174470000|2021-08-05 14:41:10|12641|12632|12641|12632|12646|12632|12640|12632|0
1628174480000|2021-08-05 14:41:20|12643|12633|12652|12638|12652|12638|12641|12632|0
1628174490000|2021-08-05 14:41:30|12651|12639|12655|12645|12655|12649|12650|12639|800
1628174500000|2021-08-05 14:41:40|12653|12640|12649|12637|12653|12640|12649|12637|1600
1628174510000|2021-08-05 14:41:50|12648|12638|12649|12634|12649|12638|12648|12632|200
1628174520000|2021-08-05 14:42:00||12633||12633||12634||12632|0
1628174530000|2021-08-05 14:42:10|12648|12634|12640|12626|12649|12634|12639|12626|0
1628174540000|2021-08-05 14:42:20|12644|12623|12627|12615|12647|12624|12626|12614|400
1628174550000|2021-08-05 14:42:30|12626|12616|12626|12617|12626|12617|12626|12615|200
1628174560000|2021-08-05 14:42:40|12625|12618|12626|12615|12626|12619|12625|12612|200
1628174580000|2021-08-05 14:43:00||12616||12616||12616||12616|100
1628174590000|2021-08-05 14:43:10|12623|12617|12614|12604|12623|12619|12613|12594|800
1628174600000|2021-08-05 14:43:20||12606||12606||12606||12606|0
1628174610000|2021-08-05 14:43:30|12613|12603|12612|12600|12613|12603|12603|12597|4673
1628174620000|2021-08-05 14:43:40||12601||12603||12604||12600|0
1628174630000|2021-08-05 14:43:50|12611|12600|12596|12584|12611|12603|12593|12581|2500
1628174640000|2021-08-05 14:44:00|12597|12585|12600|12592|12600|12593|12597|12584|1229
1628174650000|2021-08-05 14:44:10||12587||12588||12589||12585|0
1628174660000|2021-08-05 14:44:20|12599|12589|12610|12601|12610|12603|12599|12589|400
1628174670000|2021-08-05 14:44:30|12609|12597|12606|12596|12609|12597|12606|12591|300
1628174680000|2021-08-05 14:44:40|12605|12595|12605|12593|12605|12596|12602|12592|300
1628174690000|2021-08-05 14:44:50|12604|12594|12605|12594|12605|12594|12604|12594|0
1628174700000|2021-08-05 14:45:00|12606|12597|12610|12598|12610|12602|12606|12597|200
1628174710000|2021-08-05 14:45:10|12609|12586|12609|12592|12609|12595|12603|12586|0
1628174720000|2021-08-05 14:45:20|12608|12594|12609|12597|12609|12599|12607|12592|100
1628174730000|2021-08-05 14:45:30|12608|12596|12608|12597|12609|12597|12606|12592|978
1628174740000|2021-08-05 14:45:40|||||||||400
1628174750000|2021-08-05 14:45:50|12607|12598|12601|12591|12607|12598|12601|12587|200
1628174760000|2021-08-05 14:46:00|12600|12587|12610|12598|12610|12601|12600|12587|862
1628174770000|2021-08-05 14:46:10|12611|12599|12619|12608|12619|12609|12611|12599|100
1628174780000|2021-08-05 14:46:20|12618|12609|12619|12602|12619|12609|12614|12599|500
1628174790000|2021-08-05 14:46:30|12616|12603|12616|12603|12616|12603|12616|12603|0
1628174800000|2021-08-05 14:46:40|12615||12615||12615||12615||0
1628174810000|2021-08-05 14:46:50|||||||||100
1628174840000|2021-08-05 14:47:20|12614|12602|12608|12593|12614|12602|12608|12593|618
1628174850000|2021-08-05 14:47:30|12607|12588|12606|12590|12608|12593|12601|12584|200
1628174870000|2021-08-05 14:47:50||12591||12590||12591||12590|0
1628174880000|2021-08-05 14:48:00|12605||12600||12606||12600||0
1628174890000|2021-08-05 14:48:10|12599||12600||12600||12599||100
1628174900000|2021-08-05 14:48:20||12591||12591||12591||12591|0
1628174920000|2021-08-05 14:48:40|12606|12592|12608|12597|12608|12600|12606|12592|650
1628174930000|2021-08-05 14:48:50|12607|12595|12601|12589|12608|12595|12601|12585|1600
1628174940000|2021-08-05 14:49:00|12610|12588|12609|12592|12610|12598|12607|12588|300
1628174950000|2021-08-05 14:49:10||12589||12596||12596||12589|0
1628174960000|2021-08-05 14:49:20||12597||12597||12597||12597|100
1628174980000|2021-08-05 14:49:40|12610|12598|12631|12616|12631|12616|12610|12598|1300
1628174990000|2021-08-05 14:49:50|12628||12628||12628||12628||0
1628175000000|2021-08-05 14:50:00|12625|12613|12622|12607|12625|12613|12618|12606|300
1628175010000|2021-08-05 14:50:10|12621||12623||12623||12621||0
1628175020000|2021-08-05 14:50:20|12622||12622||12623||12622||0
1628175030000|2021-08-05 14:50:30|12623|12610|12627|12612|12627|12612|12623|12610|0
1628175040000|2021-08-05 14:50:40|12624||12627||12628||12624||200
1628175050000|2021-08-05 14:50:50|12626|12613|12627|12614|12628|12615|12626|12612|100
1628175060000|2021-08-05 14:51:00|12624|12615|12620|12613|12624|12615|12620|12613|300
1628175070000|2021-08-05 14:51:10|12619|12611|12620|12609|12620|12611|12616|12606|300
1628175080000|2021-08-05 14:51:20|12619|12608|12619|12606|12620|12609|12615|12606|674
1628175090000|2021-08-05 14:51:30|12618|12607|12617|12606|12618|12608|12617|12606|300
1628175100000|2021-08-05 14:51:40|12618|12607|12617|12607|12618|12608|12615|12606|0
1628175140000|2021-08-05 14:52:20|12616|12606|12614|12606|12616|12606|12614|12606|100
1628175150000|2021-08-05 14:52:30|12616|12607|12640|12629|12640|12632|12616|12607|961
1628175160000|2021-08-05 14:52:40|12637|12630|12639|12629|12641|12630|12637|12629|210
1628175170000|2021-08-05 14:52:50|12634|12630|12635|12620|12637|12630|12631|12620|506
1628175180000|2021-08-05 14:53:00|12634|12621|12641|12632|12646|12633|12634|12621|628
1628175190000|2021-08-05 14:53:10||12631||12631||12631||12631|0
1628175200000|2021-08-05 14:53:20|12646||12646||12646||12646||0
1628175220000|2021-08-05 14:53:40|12645||12646||12646||12645||100
1628175230000|2021-08-05 14:53:50|12650|12632|12657|12646|12660|12649|12643|12632|1418
1628175240000|2021-08-05 14:54:00|12659|12647|12651|12639|12659|12647|12649|12638|1300
1628175250000|2021-08-05 14:54:10|12650|12640|12649|12639|12651|12644|12648|12639|100
1628175290000|2021-08-05 14:54:50|12648|12630|12648|12633|12648|12633|12640|12630|637
1628175300000|2021-08-05 14:55:00|12647|12632|12645|12632|12648|12632|12645|12632|0
1628175310000|2021-08-05 14:55:10|12639|12633|12637|12627|12639|12633|12633|12627|701
1628175320000|2021-08-05 14:55:20|12636|12626|12634|12625|12637|12628|12634|12623|100
1628175330000|2021-08-05 14:55:30|12633|12626|12630|12619|12633|12626|12626|12619|300
1628175340000|2021-08-05 14:55:40|12626|12616|12627|12617|12630|12621|12626|12614|200
1628175350000|2021-08-05 14:55:50|12628|12618|12641|12627|12642|12629|12628|12618|400
1628175360000|2021-08-05 14:56:00|12640|12626|12635|12622|12640|12627|12635|12615|0
1628175370000|2021-08-05 14:56:10|12636|12625|12633|12622|12636|12625|12633|12622|0
1628175380000|2021-08-05 14:56:20|12632|12620|12625|12611|12633|12620|12625|12609|100
1628175390000|2021-08-05 14:56:30|12626|12612|12625|12616|12626|12616|12625|12612|100
1628175400000|2021-08-05 14:56:40|12626|12617|12622|12612|12626|12617|12620|12608|1100
1628175410000|2021-08-05 14:56:50|12621|12611|12616|12606|12621|12611|12613|12606|1296
1628175420000|2021-08-05 14:57:00|12615|12607|12627|12611|12627|12611|12614|12606|934
1628175440000|2021-08-05 14:57:20|12626|12612|12627|12613|12627|12613|12626|12612|200
1628175460000|2021-08-05 14:57:40|||||||||209
1628175480000|2021-08-05 14:58:00|12626|12612|12617|12608|12626|12612|12617|12608|450
1628175490000|2021-08-05 14:58:10|12622|12609|12627|12614|12627|12615|12619|12609|300
1628175500000|2021-08-05 14:58:20|12626|12611|12626|12610|12626|12615|12625|12609|0
1628175510000|2021-08-05 14:58:30||12611||12610||12611||12610|0
1628175520000|2021-08-05 14:58:40|12625||12626||12626||12625||100
1628175530000|2021-08-05 14:58:50|12625||12625||12626||12625||0
1628175540000|2021-08-05 14:59:00||12615||12615||12615||12615|0
1628175560000|2021-08-05 14:59:20|||||||||100
1628175570000|2021-08-05 14:59:30|||||||||271
1628175580000|2021-08-05 14:59:40|||||||||200
1628175600000|2021-08-05 15:00:00|12623|12616|12632|12621|12633|12621|12623|12616|923
1628175610000|2021-08-05 15:00:10|12631|12617|12621|12607|12631|12617|12618|12606|1400
1628175620000|2021-08-05 15:00:20|12620|12608|12620|12607|12621|12608|12620|12607|200
1628175630000|2021-08-05 15:00:30|12617|12606|12615|12597|12617|12606|12603|12597|2700
1628175640000|2021-08-05 15:00:40|12614|12598|12614|12600|12616|12600|12612|12597|2200
1628175650000|2021-08-05 15:00:50|12613|12601|12614|12604|12614|12604|12611|12600|100
1628175660000|2021-08-05 15:01:00|12613|12603|12607|12597|12613|12603|12605|12597|500
1628175670000|2021-08-05 15:01:10|12606|12598|12612|12601|12617|12604|12605|12598|800
1628175680000|2021-08-05 15:01:20|12617||12612||12617||12612||0
1628175700000|2021-08-05 15:01:40|||||||||300
1628175720000|2021-08-05 15:02:00||12602||12602||12602||12602|0
1628175730000|2021-08-05 15:02:10|12614|12603|12617|12607|12617|12608|12612|12603|967
1628175740000|2021-08-05 15:02:20|12621|12608|12621|12611|12621|12612|12621|12608|500
1628175750000|2021-08-05 15:02:30||12612||12614||12617||12611|300
1628175760000|2021-08-05 15:02:40|||||||||200
1628175770000|2021-08-05 15:02:50||12615||12616||12616||12615|200
1628175780000|2021-08-05 15:03:00|12620|12615|12621|12614|12621|12616|12619|12614|826
1628175790000|2021-08-05 15:03:10|12623|12615|12622|12615|12623|12619|12621|12614|1900
1628175800000|2021-08-05 15:03:20|12621|12610|12619|12605|12621|12610|12619|12605|100
1628175810000|2021-08-05 15:03:30|12618|12606|12615|12605|12618|12610|12615|12605|100
1628175820000|2021-08-05 15:03:40|12614||12613||12614||12613||0
1628175830000|2021-08-05 15:03:50|12612||12610||12612||12610||100
1628175840000|2021-08-05 15:04:00|12609|12600|12604|12594|12609|12601|12603|12593|200
1628175850000|2021-08-05 15:04:10|12603|12595|12602|12594|12603|12598|12598|12593|300
1628175860000|2021-08-05 15:04:20|12601|12595|12609|12597|12609|12599|12599|12595|1500
1628175870000|2021-08-05 15:04:30||12598||12600||12600||12598|752
1628175880000|2021-08-05 15:04:40|||||||||354
1628175900000|2021-08-05 15:05:00|12611|12601|12614|12602|12614|12604|12611|12601|600
1628175910000|2021-08-05 15:05:10|12617|12603|12614|12603|12617|12610|12614|12603|400
1628175920000|2021-08-05 15:05:20|12613|12599|12608|12599|12613|12599|12606|12598|100
1628175930000|2021-08-05 15:05:30|12606|12600|12606|12599|12606|12600|12606|12599|22100
1628175940000|2021-08-05 15:05:40|12614|12600|12623|12615|12623|12615|12614|12600|1100
1628175960000|2021-08-05 15:06:00|12625|12617|12630|12623|12630|12624|12625|12615|315
1628175970000|2021-08-05 15:06:10|12629|12622|12629|12620|12630|12622|12627|12618|0
1628176000000|2021-08-05 15:06:40|12630|12621|12635|12623|12635|12628|12630|12621|600
1628176010000|2021-08-05 15:06:50||12624||12624||12624||12624|190
1628176030000|2021-08-05 15:07:10||12625||12624||12625||12624|0
1628176040000|2021-08-05 15:07:20|12634|12625|12634|12625|12634|12625|12634|12625|0
1628176050000|2021-08-05 15:07:30|12635|12626|12635|12628|12635|12630|12635|12625|400
1628176060000|2021-08-05 15:07:40|12634|12627|12635|12625|12635|12629|12630|12624|274
1628176100000|2021-08-05 15:08:20|12633|12622|12628|12616|12633|12622|12628|12616|1098
1628176110000|2021-08-05 15:08:30|12627||12626||12627||12626||0
1628176120000|2021-08-05 15:08:40|12625|12617|12632|12623|12632|12624|12624|12617|900
1628176130000|2021-08-05 15:08:50|12631||12632||12632||12631||0
1628176140000|2021-08-05 15:09:00|12630|12624|12632|12624|12632|12630|12630|12623|500
1628176150000|2021-08-05 15:09:10|12635|12625|12637|12631|12638|12631|12635|12624|100
1628176160000|2021-08-05 15:09:20|12640|12632|12640|12635|12640|12636|12640|12631|100
1628176170000|2021-08-05 15:09:30|12644|12636|12647|12639|12647|12639|12644|12635|300
1628176180000|2021-08-05 15:09:40|12645|12638|12645|12638|12647|12638|12645|12638|0
1628176190000|2021-08-05 15:09:50|12644|12635|12642|12635|12645|12636|12642|12635|200
1628176210000|2021-08-05 15:10:10|12644|12636|12649|12642|12649|12644|12644|12636|300
1628176220000|2021-08-05 15:10:20|12650||12650||12650||12650||0
1628176230000|2021-08-05 15:10:30|12649|12636|12649|12642|12650|12642|12649|12636|699
1628176240000|2021-08-05 15:10:40|12650|12636|12646|12637|12650|12640|12645|12635|600
1628176250000|2021-08-05 15:10:50|12640|12638|12648|12639|12650|12639|12640|12638|300
1628176260000|2021-08-05 15:11:00|12650|12640|12654|12645|12655|12647|12648|12640|2800
1628176270000|2021-08-05 15:11:10|12656|12646|12649|12640|12656|12646|12649|12640|516
1628176280000|2021-08-05 15:11:20||12641||12642||12642||12641|0
1628176290000|2021-08-05 15:11:30|12644|12641|12647|12641|12649|12643|12644|12640|400
1628176300000|2021-08-05 15:11:40|12646|12640|12645|12641|12647|12642|12645|12640|1400
1628176310000|2021-08-05 15:11:50|12644|12640|12652|12645|12652|12645|12644|12640|3200
1628176320000|2021-08-05 15:12:00|12651|12646|12652|12645|12654|12646|12651|12645|1801
1628176330000|2021-08-05 15:12:10||12646||12646||12646||12645|283
1628176340000|2021-08-05 15:12:20|12654|12645|12657|12647|12657|12647|12654|12645|100
1628176350000|2021-08-05 15:12:30||12650||12650||12650||12650|327
1628176360000|2021-08-05 15:12:40||12651||12651||12651||12651|0
1628176370000|2021-08-05 15:12:50||12652||12652||12652||12651|300
1628176380000|2021-08-05 15:13:00|12655|12651|12663|12659|12665|12659|12655|12651|600
1628176390000|2021-08-05 15:13:10|12668|12662|12668|12659|12668|12662|12668|12659|600
1628176400000|2021-08-05 15:13:20|12663|12657|12658|12651|12663|12657|12658|12650|1093
1628176410000|2021-08-05 15:13:30||12650||12651||12651||12650|100
1628176440000|2021-08-05 15:14:00|12657|12650|12658|12649|12658|12650|12650|12648|507
1628176450000|2021-08-05 15:14:10|12660|12651|12668|12658|12668|12658|12660|12651|400
1628176460000|2021-08-05 15:14:20|12664|12657|12665|12657|12668|12660|12664|12657|200
1628176470000|2021-08-05 15:14:30|12668|12658|12668|12658|12668|12665|12667|12658|850
1628176480000|2021-08-05 15:14:40|12667||12666||12667||12666||400
1628176490000|2021-08-05 15:14:50||12661||12661||12661||12661|0
1628176500000|2021-08-05 15:15:00|12665|12658|12661|12649|12665|12658|12661|12649|600
1628176510000|2021-08-05 15:15:10||12650||12651||12652||12650|0
1628176520000|2021-08-05 15:15:20||12652||12653||12653||12652|500
1628176530000|2021-08-05 15:15:30||12652||12652||12652||12652|100
1628176540000|2021-08-05 15:15:40|12657|12651|12657|12648|12657|12651|12652|12647|400
1628176550000|2021-08-05 15:15:50|12655|12649|12661|12655|12661|12655|12655|12648|720
1628176560000|2021-08-05 15:16:00||12654||12654||12655||12654|300
1628176570000|2021-08-05 15:16:10||12655||12655||12655||12654|119
1628176580000|2021-08-05 15:16:20|12658|12656|12669|12659|12669|12659|12658|12656|2314
1628176590000|2021-08-05 15:16:30|12668|12660|12668|12659|12673|12660|12668|12659|100
1628176600000|2021-08-05 15:16:40|12673|12660|12676|12665|12676|12665|12669|12660|100
1628176610000|2021-08-05 15:16:50|12675|12664|12675|12664|12676|12666|12673|12664|300
1628176620000|2021-08-05 15:17:00|12679|12665|12675|12666|12679|12666|12674|12665|3000
1628176630000|2021-08-05 15:17:10||12667||12667||12667||12667|200
1628176640000|2021-08-05 15:17:20|12679|12668|12688|12680|12688|12680|12677|12668|1644
1628176650000|2021-08-05 15:17:30|12689|12677|12694|12681|12700|12681|12689|12677|504
1628176660000|2021-08-05 15:17:40|12696|12682|12696|12687|12696|12687|12688|12682|200
1628176670000|2021-08-05 15:17:50||12688||12688||12688||12688|0
1628176680000|2021-08-05 15:18:00|12695||12696||12696||12695||0
1628176690000|2021-08-05 15:18:10|||||||||100
1628176700000|2021-08-05 15:18:20|||||||||100
1628176720000|2021-08-05 15:18:40|12693|12687|12693|12682|12696|12687|12686|12680|900
1628176730000|2021-08-05 15:18:50|12692|12681|12687|12680|12692|12681|12686|12680|400
1628176740000|2021-08-05 15:19:00|12686|12677|12682|12677|12686|12677|12682|12677|462
1628176750000|2021-08-05 15:19:10|12683|12679|12683|12677|12683|12679|12680|12677|1620
1628176760000|2021-08-05 15:19:20||12678||12677||12680||12677|0
1628176770000|2021-08-05 15:19:30|12688|12678|12688|12682|12688|12682|12688|12677|500
1628176780000|2021-08-05 15:19:40|12687|12680|12688|12680|12688|12680|12683|12678|1000
1628176800000|2021-08-05 15:20:00|12692|12681|12696|12683|12696|12687|12692|12681|1321
1628176810000|2021-08-05 15:20:10|12692|12684|12688|12681|12692|12684|12688|12681|965
1628176820000|2021-08-05 15:20:20|12697|12682|12696|12683|12697|12684|12693|12681|0
1628176840000|2021-08-05 15:20:40||12684||12688||12688||12684|200
1628176850000|2021-08-05 15:20:50|||||||||200
1628176860000|2021-08-05 15:21:00||12689||12688||12689||12688|400
1628176870000|2021-08-05 15:21:10|12691|12683|12696|12683|12696|12684|12691|12683|1210
1628176880000|2021-08-05 15:21:20|12690|12684|12696|12683|12696|12684|12687|12683|300
1628176890000|2021-08-05 15:21:30|12690|12680|12689|12680|12690|12680|12681|12677|2630
1628176910000|2021-08-05 15:21:50|12690|12683|12695|12684|12696|12685|12690|12683|200
1628176920000|2021-08-05 15:22:00|12696|12686|12696|12686|12696|12686|12695|12684|0
1628176930000|2021-08-05 15:22:10|12695|12685|12695|12685|12695|12685|12695|12684|0
1628176940000|2021-08-05 15:22:20|12693|12684|12691|12684|12693|12684|12691|12684|300
1628176950000|2021-08-05 15:22:30|12693||12692||12693||12692||0
1628176960000|2021-08-05 15:22:40|12691||12691||12691||12691||400
1628176970000|2021-08-05 15:22:50|12696||12690||12696||12689||0
1628176980000|2021-08-05 15:23:00|12689|12683|12689|12683|12696|12683|12688|12683|500
1628176990000|2021-08-05 15:23:10|12693||12690||12693||12689||100
1628177000000|2021-08-05 15:23:20|12689|12684|12698|12686|12700|12693|12689|12683|6073
1628177010000|2021-08-05 15:23:30|12697||12699||12700||12697||100
1628177020000|2021-08-05 15:23:40|12700|12688|12699|12686|12700|12691|12699|12686|100
1628177030000|2021-08-05 15:23:50|12698||12697||12698||12697||1900
1628177040000|2021-08-05 15:24:00|12700||12697||12700||12697||700
1628177050000|2021-08-05 15:24:10|12698||12697||12698||12697||0
1628177060000|2021-08-05 15:24:20|12700|12692|12710|12703|12710|12703|12700|12692|7371
1628177070000|2021-08-05 15:24:30||12704||12704||12706||12703|1000
1628177090000|2021-08-05 15:24:50|||||||||300
1628177100000|2021-08-05 15:25:00|12715|12705|12719|12707|12719|12707|12715|12705|600
1628177110000|2021-08-05 15:25:10|12716||12715||12718||12713||100
1628177120000|2021-08-05 15:25:20|12718||12717||12718||12717||0
1628177130000|2021-08-05 15:25:30|12714||12714||12718||12714||0
1628177140000|2021-08-05 15:25:40|12718||12717||12718||12717||0
1628177150000|2021-08-05 15:25:50|12714|12705|12713|12703|12715|12705|12711|12703|951
1628177160000|2021-08-05 15:26:00|12718|12705|12713|12703|12718|12705|12713|12703|0
1628177170000|2021-08-05 15:26:10|12718|12705|12713|12704|12718|12705|12713|12703|100
1628177180000|2021-08-05 15:26:20|12718|12705|12718|12705|12719|12705|12716|12705|0
1628177190000|2021-08-05 15:26:30|12714||12714||12714||12714||0
1628177200000|2021-08-05 15:26:40|12713||12713||12713||12713||300
1628177210000|2021-08-05 15:26:50|12717||12714||12717||12714||0
1628177220000|2021-08-05 15:27:00|12717|12706|12717|12706|12717|12709|12715|12705|0
1628177230000|2021-08-05 15:27:10|12716|12705|12703|12698|12716|12706|12703|12698|1500
1628177240000|2021-08-05 15:27:20|12706|12699|12707|12698|12708|12700|12703|12698|100
1628177250000|2021-08-05 15:27:30|12708|12699|12707|12698|12708|12699|12707|12698|0
1628177280000|2021-08-05 15:28:00|||||||||350
1628177290000|2021-08-05 15:28:10|12708|12699|12713|12704|12716|12704|12708|12699|800
1628177300000|2021-08-05 15:28:20|12716|12705|12715|12705|12718|12707|12713|12704|0
1628177310000|2021-08-05 15:28:30|12718|12706|12718|12709|12718|12709|12717|12706|100
1628177320000|2021-08-05 15:28:40|12717||12717||12718||12716||800
1628177330000|2021-08-05 15:28:50|12716||12717||12717||12716||0
1628177340000|2021-08-05 15:29:00|12718|12710|12730|12722|12735|12723|12717|12710|14707
1628177350000|2021-08-05 15:29:10|12735|12723|12737|12728|12741|12728|12735|12723|937
1628177360000|2021-08-05 15:29:20|12736|12723|12736|12720|12736|12725|12729|12720|700
1628177370000|2021-08-05 15:29:30|12734|12721|12734|12722|12736|12722|12734|12721|200
1628177380000|2021-08-05 15:29:40||12723||12722||12723||12721|100
1628177390000|2021-08-05 15:29:50|||||||||100
1628177410000|2021-08-05 15:30:10||12723||12723||12723||12723|100
1628177420000|2021-08-05 15:30:20|12739|12724|12742|12729|12742|12733|12739|12724|700
1628177430000|2021-08-05 15:30:30|12741|12723|12742|12724|12742|12724|12734|12723|200
1628177440000|2021-08-05 15:30:40|12734|12722|12734|12720|12734|12722|12726|12719|700
1628177460000|2021-08-05 15:31:00|12733|12719|12725|12716|12733|12719|12723|12715|252
1628177490000|2021-08-05 15:31:30|12723|12715|12725|12716|12725|12716|12722|12715|900
1628177510000|2021-08-05 15:31:50|12724|12715|12718|12708|12724|12715|12716|12708|1094
1628177520000|2021-08-05 15:32:00|12717|12709|12717|12708|12718|12709|12712|12708|0
1628177530000|2021-08-05 15:32:10|12712|12709|12718|12712|12719|12712|12711|12709|525
1628177540000|2021-08-05 15:32:20|||||||||100
1628177550000|2021-08-05 15:32:30|12723|12713|12725|12717|12725|12718|12723|12713|0
1628177560000|2021-08-05 15:32:40|12724|12716|12724|12709|12724|12716|12720|12709|600
1628177570000|2021-08-05 15:32:50|12723|12710|12722|12710|12724|12712|12718|12709|403
1628177580000|2021-08-05 15:33:00|||||||||100
1628177590000|2021-08-05 15:33:10|12724|12711|12724|12711|12724|12711|12724|12711|199
1628177600000|2021-08-05 15:33:20|12722||12722||12722||12722||0
1628177610000|2021-08-05 15:33:30|12721|12710|12722|12711|12722|12711|12721|12710|0
1628177620000|2021-08-05 15:33:40|12723|12712|12725|12712|12727|12712|12723|12712|0
1628177630000|2021-08-05 15:33:50|12724|12711|12721|12710|12724|12713|12720|12710|100
1628177640000|2021-08-05 15:34:00|12726|12711|12726|12717|12726|12717|12725|12711|106
1628177650000|2021-08-05 15:34:10|||||||||100
1628177660000|2021-08-05 15:34:20|12721|12713|12721|12711|12721|12714|12721|12711|306
1628177670000|2021-08-05 15:34:30|12720|12712|12720|12711|12720|12712|12720|12711|0
1628177680000|2021-08-05 15:34:40|12719||12719||12719||12719||2394
1628177690000|2021-08-05 15:34:50|||||||||254
1628177700000|2021-08-05 15:35:00||12712||12713||12713||12712|0
1628177720000|2021-08-05 15:35:20|12718|12711|12716|12711|12718|12712|12715|12711|1900
1628177730000|2021-08-05 15:35:30|12717|12712|12725|12717|12727|12717|12717|12712|200
1628177740000|2021-08-05 15:35:40|12726|12716|12730|12718|12730|12722|12726|12711|2000
1628177750000|2021-08-05 15:35:50|||||||||100
1628177760000|2021-08-05 15:36:00|||||||||2500
1628177770000|2021-08-05 15:36:10||12719||12719||12719||12719|400
1628177780000|2021-08-05 15:36:20|12725|12718|12725|12711|12729|12719|12725|12710|816
1628177790000|2021-08-05 15:36:30||12714||12713||12714||12711|2000
1628177800000|2021-08-05 15:36:40|12724|12714|12722|12713|12724|12714|12722|12711|200
1628177810000|2021-08-05 15:36:50|12721|12711|12717|12708|12722|12712|12716|12707|1449
1628177820000|2021-08-05 15:37:00|||||||||100
1628177850000|2021-08-05 15:37:30|||||||||200
1628177860000|2021-08-05 15:37:40|12716|12707|12704|12692|12716|12707|12703|12686|1000
1628177870000|2021-08-05 15:37:50|12700|12688|12700|12689|12700|12690|12699|12688|100
1628177880000|2021-08-05 15:38:00|12708|12690|12708|12697|12708|12697|12706|12690|680
1628177890000|2021-08-05 15:38:10|12707|12696|12706|12696|12707|12696|12706|12693|100
1628177900000|2021-08-05 15:38:20|12700|12695|12700|12693|12700|12695|12700|12693|100
1628177910000|2021-08-05 15:38:30|12697|12694|12697|12692|12697|12694|12697|12692|200
1628177920000|2021-08-05 15:38:40|12695|12693|12699|12693|12705|12694|12695|12692|249
1628177930000|2021-08-05 15:38:50|12700|12689|12696|12687|12704|12689|12695|12687|862
1628177940000|2021-08-05 15:39:00|12701|12688|12696|12687|12704|12688|12696|12687|2700
1628177950000|2021-08-05 15:39:10|12700|12688|12700|12686|12700|12688|12695|12685|0
1628177960000|2021-08-05 15:39:20|12704|12685|12696|12685|12704|12686|12695|12685|0
1628177970000|2021-08-05 15:39:30|12697|12686|12696|12685|12697|12686|12696|12685|100
1628177990000|2021-08-05 15:39:50|12695|12686|12694|12685|12695|12686|12694|12685|200
1628178000000|2021-08-05 15:40:00|12695|12686|12694|12686|12698|12686|12694|12685|0
1628178010000|2021-08-05 15:40:10|12698|12685|12690|12682|12702|12687|12687|12682|0
1628178020000|2021-08-05 15:40:20|12691|12678|12685|12678|12691|12678|12685|12678|100
1628178030000|2021-08-05 15:40:30|12686||12686||12686||12685||0
1628178040000|2021-08-05 15:40:40|12685|12679|12686|12679|12692|12681|12685|12678|0
1628178050000|2021-08-05 15:40:50|12689|12678|12691|12679|12692|12679|12689|12678|100
1628178060000|2021-08-05 15:41:00|12688|12680|12694|12686|12695|12689|12688|12680|1017
1628178070000|2021-08-05 15:41:10|12693|12682|12691|12683|12693|12683|12690|12682|200
1628178080000|2021-08-05 15:41:20|12698|12684|12688|12679|12698|12685|12688|12678|800
1628178090000|2021-08-05 15:41:30|12687|12678|12684|12675|12687|12678|12684|12675|500
1628178100000|2021-08-05 15:41:40|12683|12673|12682|12673|12684|12674|12682|12673|100
1628178120000|2021-08-05 15:42:00||12674||12673||12674||12673|0
1628178130000|2021-08-05 15:42:10|12688|12674|12691|12680|12691|12680|12687|12674|0
1628178140000|2021-08-05 15:42:20|12689|12679|12688|12680|12691|12680|12686|12679|0
1628178150000|2021-08-05 15:42:30|12687|12679|12691|12681|12691|12681|12687|12679|200
1628178160000|2021-08-05 15:42:40|12690|12679|12690|12681|12694|12681|12688|12679|0
1628178170000|2021-08-05 15:42:50|12695|12680|12689|12679|12695|12680|12686|12679|100
1628178180000|2021-08-05 15:43:00|12690|12680|12693|12682|12695|12682|12686|12675|500
1628178190000|2021-08-05 15:43:10|12688|12680|12686|12674|12693|12680|12686|12673|200
1628178200000|2021-08-05 15:43:20|12691|12677|12687|12676|12691|12678|12686|12674|0
1628178210000|2021-08-05 15:43:30|12685|12678|12687|12678|12687|12678|12683|12676|0
1628178220000|2021-08-05 15:43:40|12686|12677|12678|12669|12690|12677|12677|12668|400
1628178230000|2021-08-05 15:43:50||12670||12671||12672||12669|100
1628178240000|2021-08-05 15:44:00|12677|12669|12681|12673|12682|12678|12677|12669|400
1628178250000|2021-08-05 15:44:10|12682|12672|12681|12673|12682|12673|12681|12672|0
1628178260000|2021-08-05 15:44:20|12685|12674|12685|12674|12685|12674|12685|12674|0
1628178280000|2021-08-05 15:44:40|12684|12673|12684|12673|12684|12673|12684|12673|300
1628178300000|2021-08-05 15:45:00|12681|12671|12679|12669|12681|12671|12676|12665|395
1628178310000|2021-08-05 15:45:10|12678|12668|12677|12669|12678|12669|12677|12665|100
1628178320000|2021-08-05 15:45:20|12676|12665|12672|12661|12677|12666|12672|12660|221
1628178330000|2021-08-05 15:45:30|12676|12663|12676|12665|12676|12666|12676|12661|150
1628178340000|2021-08-05 15:45:40|12671|12661|12670|12660|12676|12662|12670|12660|200
1628178350000|2021-08-05 15:45:50|12669|12661|12670|12662|12670|12663|12669|12661|100
1628178360000|2021-08-05 15:46:00|12669|12663|12670|12663|12670|12664|12669|12658|242
1628178370000|2021-08-05 15:46:10|12675||12670||12675||12670||200
1628178380000|2021-08-05 15:46:20|12676|12664|12676|12663|12676|12669|12674|12663|0
1628178390000|2021-08-05 15:46:30|12675|12664|12676|12665|12676|12665|12675|12661|0
1628178400000|2021-08-05 15:46:40|12675|12664|12675|12664|12676|12666|12674|12661|0
1628178410000|2021-08-05 15:46:50|12674|12665|12674|12661|12676|12666|12674|12658|0
1628178420000|2021-08-05 15:47:00|12676|12663|12676|12665|12676|12665|12675|12662|0
1628178430000|2021-08-05 15:47:10||12664||12662||12665||12662|0
1628178440000|2021-08-05 15:47:20||12664||12664||12664||12664|100
1628178450000|2021-08-05 15:47:30||12665||12668||12668||12665|0
1628178460000|2021-08-05 15:47:40|12679|12667|12676|12670|12680|12670|12676|12667|300
1628178470000|2021-08-05 15:47:50|12679|12668|12679|12672|12679|12672|12679|12668|100
1628178480000|2021-08-05 15:48:00|12676|12671|12679|12674|12679|12674|12673|12671|200
1628178490000|2021-08-05 15:48:10|12682|12673|12681|12671|12682|12673|12681|12671|0
1628178500000|2021-08-05 15:48:20|12676||12676||12681||12676||0
1628178510000|2021-08-05 15:48:30|12675|12670|12676|12669|12676|12670|12671|12665|100
1628178520000|2021-08-05 15:48:40|12675|12666|12676|12664|12676|12666|12673|12663|0
1628178530000|2021-08-05 15:48:50||12665||12665||12665||12665|0
1628178550000|2021-08-05 15:49:10|12681|12670|12678|12666|12681|12672|12677|12665|100
1628178580000|2021-08-05 15:49:40|12676||12674||12676||12674||0
1628178590000|2021-08-05 15:49:50|12678|12667|12678|12666|12678|12667|12675|12666|0
1628178600000|2021-08-05 15:50:00|12676|12668|12676|12667|12678|12670|12675|12666|0
1628178610000|2021-08-05 15:50:10|12675|12668|12672|12666|12678|12669|12672|12666|400
1628178630000|2021-08-05 15:50:30|12678|12667|12678|12669|12678|12669|12678|12667|100
1628178640000|2021-08-05 15:50:40|12676|12668|12675|12668|12678|12668|12675|12668|200
1628178650000|2021-08-05 15:50:50|12678|12669|12675|12668|12678|12669|12675|12668|0
1628178660000|2021-08-05 15:51:00|12678|12669|12678|12672|12678|12672|12678|12669|0
1628178670000|2021-08-05 15:51:10||12673||12671||12674||12671|100
1628178700000|2021-08-05 15:51:40|12672|12672|12678|12671|12678|12672|12672|12671|400
1628178730000|2021-08-05 15:52:10|12676|12668|12676|12666|12676|12669|12675|12665|100
1628178740000|2021-08-05 15:52:20||12667||12666||12667||12666|0
1628178760000|2021-08-05 15:52:40|12678|12667|12681|12672|12681|12672|12678|12667|200
1628178770000|2021-08-05 15:52:50|12686|12674|12687|12677|12687|12677|12681|12674|0
1628178780000|2021-08-05 15:53:00|||||||||100
1628178790000|2021-08-05 15:53:10|12686|12678|12687|12677|12687|12680|12682|12677|700
1628178800000|2021-08-05 15:53:20|12683|12678|12686|12674|12687|12678|12683|12672|0
1628178810000|2021-08-05 15:53:30||12676||12676||12676||12673|0
1628178820000|2021-08-05 15:53:40|12681||12686||12686||12681||100
1628178830000|2021-08-05 15:53:50|12689|12677|12690|12678|12691|12680|12686|12676|0
1628178840000|2021-08-05 15:54:00|12684||12684||12690||12684||100
1628178850000|2021-08-05 15:54:10|12689||12689||12689||12689||0
1628178860000|2021-08-05 15:54:20|12685|12679|12684|12678|12688|12681|12683|12678|100
1628178870000|2021-08-05 15:54:30|12689|12679|12690|12682|12690|12683|12689|12679|0
1628178880000|2021-08-05 15:54:40|12691|12683|12691|12686|12691|12686|12690|12683|0
1628178890000|2021-08-05 15:54:50|12687|12687|12686|12682|12687|12687|12686|12682|822
1628178900000|2021-08-05 15:55:00|12687||12690||12690||12687||300
1628178910000|2021-08-05 15:55:10||12683||12683||12684||12683|0
1628178920000|2021-08-05 15:55:20|12687|12684|12686|12675|12689|12684|12683|12674|1000
1628178930000|2021-08-05 15:55:30|12687|12677|12687|12677|12688|12677|12687|12677|0
1628178950000|2021-08-05 15:55:50|12682||12682||12682||12682||200
1628178960000|2021-08-05 15:56:00|12680|12674|12682|12675|12682|12677|12680|12669|200
1628178970000|2021-08-05 15:56:10|12680||12680||12680||12680||0
1628178980000|2021-08-05 15:56:20||12671||12671||12672||12669|0
1628178990000|2021-08-05 15:56:30||12673||12673||12673||12671|0
1628179000000|2021-08-05 15:56:40|12678|12671|12678|12672|12678|12672|12678|12671|200
1628179010000|2021-08-05 15:56:50|12675|12671|12665|12657|12675|12671|12665|12651|800
1628179020000|2021-08-05 15:57:00|12667|12658|12668|12659|12668|12659|12667|12658|0
1628179030000|2021-08-05 15:57:10|12666|12656|12662|12656|12666|12656|12661|12656|0
1628179040000|2021-08-05 15:57:20|12661|12653|12661|12652|12662|12654|12661|12651|100
1628179050000|2021-08-05 15:57:30|12660|12653|12660|12655|12660|12656|12656|12653|451
1628179060000|2021-08-05 15:57:40|12661|12656|12667|12660|12668|12660|12661|12656|502
1628179070000|2021-08-05 15:57:50|12668|12661|12668|12660|12668|12661|12667|12660|0
1628179080000|2021-08-05 15:58:00|12667|12661|12668|12661|12668|12661|12667|12661|0
1628179090000|2021-08-05 15:58:10|12672|12662|12673|12665|12673|12666|12672|12662|400
1628179100000|2021-08-05 15:58:20|12670|12664|12673|12662|12673|12666|12670|12661|0
1628179110000|2021-08-05 15:58:30|12672|12665|12673|12664|12673|12665|12668|12661|0
1628179130000|2021-08-05 15:58:50||12665||12667||12667||12665|0
1628179140000|2021-08-05 15:59:00|12672||12673||12673||12672||200
1628179150000|2021-08-05 15:59:10|12678|12668|12681|12673|12681|12673|12676|12668|100
1628179160000|2021-08-05 15:59:20|12680|12671|12676|12668|12680|12671|12676|12667|400
1628179170000|2021-08-05 15:59:30||12669||12670||12670||12669|0
1628179180000|2021-08-05 15:59:40|||||||||200
1628179190000|2021-08-05 15:59:50|12681|12669|12681|12672|12681|12673|12680|12669|600
1628179230000|2021-08-05 16:00:30|||||||||100
1628179240000|2021-08-05 16:00:40|12686|12673|12689|12682|12689|12683|12684|12673|100
1628179250000|2021-08-05 16:00:50|12688|12680|12686|12677|12690|12680|12684|12674|300
1628179290000|2021-08-05 16:01:30|12685|12678|12680|12674|12686|12678|12678|12673|1101
1628179300000|2021-08-05 16:01:40|12681|12670|12680|12671|12685|12674|12680|12669|100
1628179310000|2021-08-05 16:01:50|12685|12675|12675|12668|12685|12675|12673|12663|200
1628179320000|2021-08-05 16:02:00|12674|12665|12667|12658|12675|12667|12667|12657|200
1628179330000|2021-08-05 16:02:10|12668|12660|12667|12660|12668|12661|12667|12660|0
1628179340000|2021-08-05 16:02:20|12666|12661|12666|12659|12666|12661|12665|12656|0
1628179350000|2021-08-05 16:02:30|12667|12661|12669|12662|12674|12665|12667|12661|100
1628179360000|2021-08-05 16:02:40||12663||12662||12663||12662|200
1628179380000|2021-08-05 16:03:00|12666|12663|12669|12662|12669|12663|12666|12660|0
1628179390000|2021-08-05 16:03:10|12665|12660|12663|12656|12669|12660|12662|12654|200
1628179410000|2021-08-05 16:03:30|12667|12657|12672|12662|12672|12662|12667|12657|200
1628179420000|2021-08-05 16:03:40|12674|12663|12675|12667|12675|12669|12674|12663|200
1628179440000|2021-08-05 16:04:00|||||||||203
1628179450000|2021-08-05 16:04:10|12676|12668|12676|12671|12676|12671|12676|12668|200
1628179460000|2021-08-05 16:04:20|12677|12672|12679|12675|12679|12675|12677|12672|200
1628179470000|2021-08-05 16:04:30|12678|12673|12679|12672|12679|12673|12677|12672|200
1628179480000|2021-08-05 16:04:40|12678|12670|12675|12666|12678|12670|12675|12665|100
1628179490000|2021-08-05 16:04:50||12667||12666||12667||12662|0
1628179500000|2021-08-05 16:05:00|12674||12675||12675||12674||0
1628179510000|2021-08-05 16:05:10|12671|12667|12669|12664|12674|12667|12669|12661|100
1628179520000|2021-08-05 16:05:20|12674|12665|12674|12666|12674|12666|12674|12665|100
1628179530000|2021-08-05 16:05:30|12673||12674||12674||12673||0
1628179540000|2021-08-05 16:05:40|12673|12665|12672|12666|12674|12666|12669|12662|200
1628179550000|2021-08-05 16:05:50|12671|12663|12672|12663|12672|12663|12671|12663|0
1628179560000|2021-08-05 16:06:00|12674|12664|12665|12661|12674|12664|12665|12661|100
1628179570000|2021-08-05 16:06:10|12664|12662|12671|12661|12672|12662|12662|12657|581
1628179580000|2021-08-05 16:06:20|12672|12660|12664|12659|12672|12660|12664|12659|100
1628179590000|2021-08-05 16:06:30|12666|12663|12670|12660|12674|12663|12666|12659|100
1628179600000|2021-08-05 16:06:40|12669||12669||12669||12669||0
1628179610000|2021-08-05 16:06:50|12668|12659|12668|12660|12669|12660|12668|12659|0
1628179620000|2021-08-05 16:07:00|12669|12661|12669|12662|12669|12662|12669|12661|0
1628179640000|2021-08-05 16:07:20|12674|12665|12674|12665|12674|12665|12672|12665|100
1628179650000|2021-08-05 16:07:30|12673|12666|12676|12671|12676|12671|12672|12666|0
1628179670000|2021-08-05 16:07:50|12675|12666|12675|12666|12676|12666|12673|12666|100
1628179680000|2021-08-05 16:08:00||12667||12666||12667||12666|0
1628179690000|2021-08-05 16:08:10||12667||12669||12669||12667|0
1628179700000|2021-08-05 16:08:20||12668||12668||12668||12668|162
1628179710000|2021-08-05 16:08:30||12669||12668||12669||12668|0
1628179720000|2021-08-05 16:08:40|12674|12670|12675|12670|12675|12670|12674|12668|300
1628179730000|2021-08-05 16:08:50|12674|12668|12671|12664|12675|12670|12671|12662|594
1628179740000|2021-08-05 16:09:00|12669|12665|12669|12664|12671|12665|12667|12664|100
1628179750000|2021-08-05 16:09:10|12670|12665|12670|12665|12670|12665|12670|12665|100
1628179760000|2021-08-05 16:09:20|12669|12664|12668|12658|12669|12665|12667|12658|503
1628179770000|2021-08-05 16:09:30||12659||12661||12661||12659|103
1628179780000|2021-08-05 16:09:40||12662||12662||12663||12662|0
1628179790000|2021-08-05 16:09:50|12670|12665|12673|12665|12673|12667|12670|12665|200
1628179800000|2021-08-05 16:10:00|12672||12672||12672||12670||200
1628179810000|2021-08-05 16:10:10|12673||12673||12673||12673||0
1628179820000|2021-08-05 16:10:20||12666||12666||12666||12666|0
1628179830000|2021-08-05 16:10:30||12665||12665||12666||12665|0
1628179840000|2021-08-05 16:10:40||12666||12665||12666||12665|0
1628179850000|2021-08-05 16:10:50||12667||12667||12667||12667|0
1628179860000|2021-08-05 16:11:00||12668||12666||12668||12665|0
1628179880000|2021-08-05 16:11:20|12669|12662|12672|12663|12673|12666|12668|12661|400
1628179890000|2021-08-05 16:11:30|12671|12664|12671|12663|12671|12664|12671|12663|0
1628179900000|2021-08-05 16:11:40|||||||||200
1628179910000|2021-08-05 16:11:50|12676|12668|12676|12668|12676|12669|12674|12668|200
1628179970000|2021-08-05 16:12:50|12675|12665|12673|12666|12675|12668|12672|12665|800
1628179980000|2021-08-05 16:13:00|12672|12665|12669|12662|12673|12666|12669|12662|200
1628179990000|2021-08-05 16:13:10||12663||12665||12665||12663|0
1628180020000|2021-08-05 16:13:40|12668|12662|12668|12662|12668|12662|12667|12662|100
1628180040000|2021-08-05 16:14:00|12671|12663|12674|12666|12674|12669|12671|12663|500
1628180060000|2021-08-05 16:14:20|12673||12671||12673||12671||0
1628180070000|2021-08-05 16:14:30|12673|12667|12678|12669|12678|12672|12673|12667|800
1628180080000|2021-08-05 16:14:40|||||||||1200
1628180100000|2021-08-05 16:15:00|12677|12670|12677|12670|12678|12670|12676|12670|100
1628180110000|2021-08-05 16:15:10|12676|12669|12676|12669|12676|12669|12674|12669|100
1628180130000|2021-08-05 16:15:30|12675|12670|12676|12669|12676|12670|12675|12669|117
1628180150000|2021-08-05 16:15:50|12675|12670|12675|12669|12676|12670|12673|12669|200
1628180170000|2021-08-05 16:16:10|12673||12673||12675||12672||0
1628180180000|2021-08-05 16:16:20|12675|12670|12678|12670|12678|12670|12675|12670|600
1628180190000|2021-08-05 16:16:30|12676|12668|12675|12665|12676|12668|12672|12665|100
1628180200000|2021-08-05 16:16:40|12674|12666|12675|12666|12675|12667|12674|12665|0
1628180230000|2021-08-05 16:17:10|12673|12667|12671|12665|12675|12671|12671|12665|100
1628180240000|2021-08-05 16:17:20|||||||||200
1628180250000|2021-08-05 16:17:30|||||||||540
1628180260000|2021-08-05 16:17:40|12670|12668|12671|12668|12671|12668|12668|12662|2368
1628180270000|2021-08-05 16:17:50|12670|12666|12671|12668|12671|12668|12667|12665|5275
1628180280000|2021-08-05 16:18:00|12670|12666|12669|12665|12671|12668|12668|12665|1816
1628180290000|2021-08-05 16:18:10|12668|12662|12667|12663|12668|12663|12666|12662|388
1628180300000|2021-08-05 16:18:20|12666|12662|12667|12662|12667|12662|12666|12662|100
1628180310000|2021-08-05 16:18:30|12665|12660|12665|12658|12665|12660|12664|12658|700
1628180320000|2021-08-05 16:18:40|12664|12660|12665|12658|12665|12661|12663|12658|100
1628180330000|2021-08-05 16:18:50|12664||12665||12665||12664||2700
1628180340000|2021-08-05 16:19:00|12661|12656|12660|12655|12665|12658|12658|12653|2653
1628180350000|2021-08-05 16:19:10||12656||12655||12656||12655|0
1628180360000|2021-08-05 16:19:20|12662|12656|12665|12657|12665|12657|12662|12656|1100
1628180370000|2021-08-05 16:19:30|12664|12656|12664|12656|12664|12656|12664|12656|400
1628180410000|2021-08-05 16:20:10|12663|12657|12660|12656|12664|12657|12660|12656|100
1628180420000|2021-08-05 16:20:20|12664|12657|12664|12657|12664|12657|12664|12657|0
1628180430000|2021-08-05 16:20:30|12663|12653|12662|12653|12664|12654|12660|12653|663
1628180440000|2021-08-05 16:20:40||12654||12654||12654||12654|0
1628180450000|2021-08-05 16:20:50||12653||12654||12654||12653|100
1628180470000|2021-08-05 16:21:10||12655||12656||12656||12654|107
1628180480000|2021-08-05 16:21:20|12663|12654|12665|12658|12665|12662|12662|12654|1051
1628180490000|2021-08-05 16:21:30|12664|12657|12664|12657|12664|12657|12664|12657|0
1628180500000|2021-08-05 16:21:40|12663|12658|12664|12657|12664|12658|12663|12657|0
1628180510000|2021-08-05 16:21:50||12658||12657||12658||12657|0
1628180520000|2021-08-05 16:22:00|12663|12654|12664|12654|12664|12654|12663|12654|0
1628180530000|2021-08-05 16:22:10|12663|12655|12661|12654|12664|12657|12660|12654|0
1628180540000|2021-08-05 16:22:20|12660|12650|12656|12650|12661|12650|12655|12650|393
1628180550000|2021-08-05 16:22:30|12655|12651|12651|12643|12656|12651|12651|12638|1000
1628180560000|2021-08-05 16:22:40|12650|12642|12649|12643|12650|12643|12649|12642|100
1628180580000|2021-08-05 16:23:00|12648|12638|12645|12639|12648|12640|12645|12632|100
1628180590000|2021-08-05 16:23:10||12637||12638||12639||12635|0
1628180600000|2021-08-05 16:23:20||12640||12640||12640||12640|0
1628180610000|2021-08-05 16:23:30||12641||12640||12641||12640|100
1628180620000|2021-08-05 16:23:40|12643|12638|12643|12637|12643|12638|12643|12634|100
1628180630000|2021-08-05 16:23:50|12641|12638|12649|12641|12649|12642|12640|12637|400
1628180640000|2021-08-05 16:24:00|12648|12642|12648|12640|12649|12643|12646|12640|200
1628180650000|2021-08-05 16:24:10||12641||12642||12642||12641|0
1628180660000|2021-08-05 16:24:20|12647||12648||12648||12647||0
1628180670000|2021-08-05 16:24:30|12647|12640|12640|12633|12647|12640|12640|12628|400
1628180680000|2021-08-05 16:24:40|12641|12628|12641|12626|12641|12632|12641|12626|0
1628180690000|2021-08-05 16:24:50|12644|12633|12644|12633|12644|12633|12644|12633|200
1628180700000|2021-08-05 16:25:00|12641||12644||12644||12641||0
1628180710000|2021-08-05 16:25:10|12641|12634|12644|12634|12644|12634|12641|12634|0
1628180720000|2021-08-05 16:25:20|12641|12633|12640|12633|12644|12633|12638|12633|100
1628180730000|2021-08-05 16:25:30|12639||12639||12639||12639||200
1628180740000|2021-08-05 16:25:40|12644|12634|12639|12634|12644|12634|12639|12633|433
1628180750000|2021-08-05 16:25:50||12633||12633||12633||12633|200
1628180760000|2021-08-05 16:26:00|12642|12634|12642|12635|12642|12637|12641|12634|0
1628180770000|2021-08-05 16:26:10|12641||12642||12642||12641||0
1628180780000|2021-08-05 16:26:20|12641|12637|12642|12636|12642|12637|12635|12633|2536
1628180790000|2021-08-05 16:26:30|12641|12635|12641|12633|12642|12636|12639|12633|700
1628180800000|2021-08-05 16:26:40|12639||12639||12639||12639||0
1628180810000|2021-08-05 16:26:50|12638|12631|12632|12626|12638|12631|12632|12626|312
1628180820000|2021-08-05 16:27:00|12633|12627|12633|12626|12633|12627|12633|12626|0
1628180830000|2021-08-05 16:27:10||12628||12628||12628||12626|200
1628180840000|2021-08-05 16:27:20|12634|12629|12641|12632|12642|12635|12634|12626|300
1628180850000|2021-08-05 16:27:30|12643|12633|12641|12632|12643|12633|12641|12632|0
1628180870000|2021-08-05 16:27:50|12640|12633|12640|12633|12640|12636|12639|12633|100
1628180880000|2021-08-05 16:28:00|12641|12634|12641|12635|12641|12635|12641|12634|200
1628180890000|2021-08-05 16:28:10|12640|12634|12639|12632|12641|12634|12638|12632|0
1628180900000|2021-08-05 16:28:20|12637|12627|12636|12629|12641|12629|12634|12626|2022
1628180910000|2021-08-05 16:28:30|12635||12634||12636||12634||0
1628180920000|2021-08-05 16:28:40|12632|12628|12634|12628|12634|12629|12632|12626|250
1628180930000|2021-08-05 16:28:50|12633|12626|12633|12628|12634|12628|12633|12626|0
1628180940000|2021-08-05 16:29:00|12636|12629|12636|12631|12636|12632|12636|12629|444
1628180950000|2021-08-05 16:29:10|12642|12633|12642|12636|12642|12638|12638|12631|200
1628180960000|2021-08-05 16:29:20|12641|12631|12641|12636|12641|12636|12639|12631|0
1628180970000|2021-08-05 16:29:30|12640|12635|12641|12631|12641|12635|12637|12628|200
1628180980000|2021-08-05 16:29:40||12630||12631||12631||12630|250
1628180990000|2021-08-05 16:29:50|12640|12630|12641|12630|12641|12631|12640|12629|100
1628181000000|2021-08-05 16:30:00|12640|12629|12639|12629|12641|12631|12638|12627|300
1628181020000|2021-08-05 16:30:20|12641|12630|12639|12631|12641|12631|12639|12630|100
1628181030000|2021-08-05 16:30:30|12641|12632|12641|12633|12641|12634|12639|12632|0
1628181040000|2021-08-05 16:30:40|||||||||200
1628181060000|2021-08-05 16:31:00||12634||12634||12634||12634|100
1628181080000|2021-08-05 16:31:20|12643|12635|12643|12637|12643|12638|12643|12635|486
1628181090000|2021-08-05 16:31:30|||||||||308
1628181100000|2021-08-05 16:31:40|||||||||100
1628181110000|2021-08-05 16:31:50||12638||12638||12638||12638|200
1628181120000|2021-08-05 16:32:00|12645|12641|12648|12644|12648|12644|12645|12641|500
1628181130000|2021-08-05 16:32:10|12646|12643|12646|12638|12646|12643|12643|12638|503
1628181150000|2021-08-05 16:32:30|12639|12637|12644|12631|12646|12637|12637|12631|400
1628181160000|2021-08-05 16:32:40||12634||12633||12634||12631|0
1628181170000|2021-08-05 16:32:50|12642|12631|12638|12631|12642|12633|12638|12631|200
1628181180000|2021-08-05 16:33:00|||||||||100
1628181190000|2021-08-05 16:33:10|||||||||100
1628181200000|2021-08-05 16:33:20|12635||12638||12638||12635||400
1628181220000|2021-08-05 16:33:40|12637||12636||12637||12636||200
1628181230000|2021-08-05 16:33:50|12635|12629|12632|12629|12638|12631|12631|12629|100
1628181240000|2021-08-05 16:34:00|12635|12630|12637|12630|12638|12630|12635|12630|0
1628181250000|2021-08-05 16:34:10|12638||12638||12638||12638||200
1628181260000|2021-08-05 16:34:20|||||||||200
1628181270000|2021-08-05 16:34:30|12637|12629|12633|12626|12637|12629|12631|12625|503
1628181290000|2021-08-05 16:34:50|||||||||100
1628181310000|2021-08-05 16:35:10|12636|12627|12636|12630|12638|12631|12636|12627|300
1628181330000|2021-08-05 16:35:30|12638|12631|12636|12631|12638|12631|12636|12631|0
1628181340000|2021-08-05 16:35:40|12635|12630|12636|12628|12638|12630|12633|12625|0
1628181350000|2021-08-05 16:35:50|12634|12626|12634|12626|12634|12626|12634|12626|0
1628181360000|2021-08-05 16:36:00|12636|12627|12636|12627|12636|12627|12636|12627|300
1628181370000|2021-08-05 16:36:10|12638|12628|12638|12630|12638|12630|12638|12628|0
1628181380000|2021-08-05 16:36:20||12631||12630||12634||12629|100
1628181390000|2021-08-05 16:36:30||12631||12630||12631||12629|0
1628181400000|2021-08-05 16:36:40|12637||12635||12637||12632||1101
1628181410000|2021-08-05 16:36:50|12638|12631|12636|12630|12638|12631|12636|12630|200
1628181420000|2021-08-05 16:37:00|12638|12631|12637|12631|12638|12631|12637|12631|0
1628181430000|2021-08-05 16:37:10|12638|12632|12638|12635|12638|12636|12637|12632|100
1628181440000|2021-08-05 16:37:20|12637|12636|12638|12636|12638|12636|12637|12636|100
1628181450000|2021-08-05 16:37:30||12635||12635||12635||12635|0
1628181460000|2021-08-05 16:37:40|12637|12634|12638|12633|12638|12634|12635|12630|343
1628181470000|2021-08-05 16:37:50|12637||12637||12638||12637||0
1628181480000|2021-08-05 16:38:00|12636|12632|12635|12630|12636|12632|12634|12629|500
1628181490000|2021-08-05 16:38:10|12634|12629|12634|12629|12634|12629|12634|12629|300
1628181500000|2021-08-05 16:38:20|12631|12627|12631|12626|12638|12629|12631|12625|200
1628181510000|2021-08-05 16:38:30|12630|12625|12626|12620|12630|12626|12625|12620|3900
1628181520000|2021-08-05 16:38:40|12625|12619|12624|12620|12626|12620|12624|12619|998
1628181530000|2021-08-05 16:38:50|12626||12624||12626||12624||200
1628181540000|2021-08-05 16:39:00|12626||12624||12626||12624||800
1628181550000|2021-08-05 16:39:10|12626|12621|12633|12623|12633|12624|12623|12620|400
1628181560000|2021-08-05 16:39:20|12630|12624|12632|12625|12633|12626|12629|12624|0
1628181570000|2021-08-05 16:39:30|12633|12624|12633|12625|12633|12625|12633|12624|0
1628181580000|2021-08-05 16:39:40|||||||||800
1628181590000|2021-08-05 16:39:50||12626||12625||12626||12625|0
1628181600000|2021-08-05 16:40:00||12626||12626||12626||12626|1600
1628181620000|2021-08-05 16:40:20|12632|12627|12633|12627|12633|12628|12632|12627|0
1628181630000|2021-08-05 16:40:30|12634|12628|12638|12632|12641|12637|12634|12628|1460
1628181640000|2021-08-05 16:40:40|12637||12637||12637||12637||0
1628181650000|2021-08-05 16:40:50|12638||12638||12638||12638||1000
1628181660000|2021-08-05 16:41:00||12633||12632||12633||12632|0
1628181670000|2021-08-05 16:41:10|12636|12633|12638|12632|12638|12633|12636|12632|100
1628181680000|2021-08-05 16:41:20|12636||12637||12638||12636||0
1628181690000|2021-08-05 16:41:30|12636|12633|12638|12632|12638|12633|12636|12632|100
1628181700000|2021-08-05 16:41:40|12639|12633|12639|12633|12641|12633|12639|12633|600
1628181710000|2021-08-05 16:41:50|||||||||100
1628181720000|2021-08-05 16:42:00|12638|12634|12638|12634|12638|12634|12638|12634|400
1628181730000|2021-08-05 16:42:10|||||||||200
1628181740000|2021-08-05 16:42:20|12641|12635|12641|12638|12641|12639|12640|12635|2100
1628181750000|2021-08-05 16:42:30|12640|12637|12641|12637|12641|12637|12640|12637|638
1628181760000|2021-08-05 16:42:40|12640|12638|12644|12639|12644|12641|12640|12638|500
1628181770000|2021-08-05 16:42:50|12643||12643||12643||12643||124
1628181780000|2021-08-05 16:43:00|12642|12640|12648|12643|12648|12643|12642|12640|300
1628181800000|2021-08-05 16:43:20|12647|12642|12646|12642|12647|12642|12644|12642|100
1628181810000|2021-08-05 16:43:30|12648||12648||12648||12648||0
1628181860000|2021-08-05 16:44:20|12646|12641|12643|12639|12648|12641|12642|12639|513
1628181870000|2021-08-05 16:44:30|12644||12642||12648||12642||0
1628181880000|2021-08-05 16:44:40|12640|12634|12639|12635|12641|12635|12639|12634|200
1628181890000|2021-08-05 16:44:50|12640||12640||12640||12640||0
1628181900000|2021-08-05 16:45:00|12642|12636|12642|12635|12645|12639|12642|12635|400
1628181910000|2021-08-05 16:45:10||12640||12635||12640||12635|0
1628181920000|2021-08-05 16:45:20|12643|12636|12644|12637|12645|12639|12643|12636|0
1628181930000|2021-08-05 16:45:30|12645|12636|12645|12637|12645|12637|12645|12636|0
1628181950000|2021-08-05 16:45:50|12644|12636|12639|12633|12645|12637|12639|12633|200
1628181960000|2021-08-05 16:46:00|12637|12630|12637|12629|12637|12633|12637|12629|308
1628181970000|2021-08-05 16:46:10|12635|12622|12632|12623|12635|12626|12631|12619|200
1628181980000|2021-08-05 16:46:20||12624||12624||12626||12624|100
1628181990000|2021-08-05 16:46:30|12638|12625|12639|12628|12639|12629|12635|12625|100
1628182000000|2021-08-05 16:46:40|12636||12636||12636||12636||0
1628182010000|2021-08-05 16:46:50|12635|12630|12635|12628|12639|12630|12633|12628|100
1628182020000|2021-08-05 16:47:00|12639|12629|12637|12629|12639|12629|12635|12628|0
1628182030000|2021-08-05 16:47:10|12636||12636||12636||12636||0
1628182040000|2021-08-05 16:47:20|12639|12630|12639|12630|12639|12630|12638|12629|0
1628182050000|2021-08-05 16:47:30|12637|12629|12635|12629|12639|12629|12629|12625|400
1628182060000|2021-08-05 16:47:40|12634||12634||12634||12634||100
1628182070000|2021-08-05 16:47:50|12633||12634||12634||12633||0
1628182080000|2021-08-05 16:48:00|12633|12628|12632|12623|12634|12628|12628|12621|100
1628182090000|2021-08-05 16:48:10|12633|12624|12634|12625|12634|12629|12631|12624|0
1628182100000|2021-08-05 16:48:20|12633|12624|12633|12625|12633|12625|12633|12624|0
1628182110000|2021-08-05 16:48:30|12632|12626|12632|12626|12632|12627|12631|12626|0
1628182150000|2021-08-05 16:49:10|12631||12631||12631||12628||700
1628182160000|2021-08-05 16:49:20|12630|12627|12634|12629|12634|12630|12630|12626|400
1628182180000|2021-08-05 16:49:40|12637|12630|12637|12632|12637|12632|12637|12629|100
1628182200000|2021-08-05 16:50:00||12633||12633||12633||12628|0
1628182210000|2021-08-05 16:50:10|12636|12628|12636|12631|12639|12633|12636|12628|0
1628182220000|2021-08-05 16:50:20|12639||12638||12639||12638||0
1628182230000|2021-08-05 16:50:30|12635|12629|12636|12629|12639|12631|12635|12629|0
1628182240000|2021-08-05 16:50:40||12630||12631||12631||12630|0
1628182250000|2021-08-05 16:50:50|12637|12632|12639|12634|12639|12634|12637|12632|434
1628182260000|2021-08-05 16:51:00|||||||||197
1628182270000|2021-08-05 16:51:10|12637|12633|12637|12629|12639|12634|12636|12627|200
1628182280000|2021-08-05 16:51:20|12635|12630|12637|12629|12637|12630|12635|12629|0
1628182290000|2021-08-05 16:51:30||12630||12632||12632||12630|0
1628182300000|2021-08-05 16:51:40|12638|12633|12640|12636|12640|12636|12638|12633|100
1628182310000|2021-08-05 16:51:50|12641|12637|12651|12642|12652|12643|12641|12637|400
1628182320000|2021-08-05 16:52:00|12649|12643|12648|12637|12652|12644|12646|12635|0
1628182330000|2021-08-05 16:52:10|12647|12636|12647|12636|12652|12636|12647|12636|0
1628182340000|2021-08-05 16:52:20|12650|12637|12649|12637|12652|12637|12649|12637|100
1628182350000|2021-08-05 16:52:30|12647||12646||12647||12646||0
1628182360000|2021-08-05 16:52:40|12645||12646||12646||12644||0
1628182370000|2021-08-05 16:52:50|12644|12634|12641|12634|12644|12637|12635|12630|600
1628182380000|2021-08-05 16:53:00|12638|12631|12639|12632|12641|12633|12638|12631|0
1628182400000|2021-08-05 16:53:20|12641|12633|12642|12635|12647|12635|12641|12633|0
1628182410000|2021-08-05 16:53:30|12646|12636|12643|12635|12646|12636|12641|12635|0
1628182420000|2021-08-05 16:53:40|12642||12638||12646||12638||0
1628182430000|2021-08-05 16:53:50|12643|12636|12642|12636|12647|12636|12642|12636|300
1628182440000|2021-08-05 16:54:00|12641|12635|12637|12629|12641|12635|12637|12629|200
1628182450000|2021-08-05 16:54:10|12639|12632|12643|12632|12643|12632|12639|12629|0
1628182460000|2021-08-05 16:54:20|12641|12629|12641|12632|12645|12634|12640|12629|0
1628182470000|2021-08-05 16:54:30|12642|12633|12643|12633|12645|12633|12641|12633|0
1628182480000|2021-08-05 16:54:40|12640||12639||12643||12639||0
1628182490000|2021-08-05 16:54:50|12643||12643||12643||12643||0
1628182500000|2021-08-05 16:55:00|12639|12635|12645|12635|12645|12637|12637|12629|100
1628182510000|2021-08-05 16:55:10|12643|12636|12646|12641|12646|12642|12642|12635|171
1628182520000|2021-08-05 16:55:20||12642||12642||12642||12642|0
1628182530000|2021-08-05 16:55:30|12647|12641|12647|12641|12647|12641|12647|12641|0
1628182540000|2021-08-05 16:55:40||12642||12643||12643||12641|200
1628182550000|2021-08-05 16:55:50|12646|12641|12643|12633|12647|12641|12643|12632|500
1628182570000|2021-08-05 16:56:10||12634||12634||12634||12634|0
1628182580000|2021-08-05 16:56:20|12642|12633|12641|12633|12642|12633|12641|12633|0
1628182590000|2021-08-05 16:56:30|12640|12634|12645|12635|12647|12636|12640|12633|0
1628182610000|2021-08-05 16:56:50|12644|12636|12640|12634|12645|12636|12638|12633|500
1628182630000|2021-08-05 16:57:10|12641|12633|12634|12628|12641|12633|12634|12627|200
1628182640000|2021-08-05 16:57:20|12636|12625|12635|12627|12639|12629|12635|12625|100
1628182650000|2021-08-05 16:57:30|12634||12635||12639||12634||0
1628182660000|2021-08-05 16:57:40|12639||12639||12639||12639||0
1628182670000|2021-08-05 16:57:50|12635|12628|12635|12627|12635|12629|12634|12627|0
1628182680000|2021-08-05 16:58:00|12634|12623|12630|12619|12634|12623|12629|12617|0
1628182690000|2021-08-05 16:58:10|12627|12622|12630|12622|12630|12623|12627|12619|100
1628182700000|2021-08-05 16:58:20||12621||12625||12625||12621|0
1628182710000|2021-08-05 16:58:30||12626||12625||12626||12625|0
1628182720000|2021-08-05 16:58:40||12626||12626||12626||12626|0
1628182740000|2021-08-05 16:59:00|12634|12627|12635|12625|12635|12629|12631|12624|300
1628182750000|2021-08-05 16:59:10|||||||||100
1628182770000|2021-08-05 16:59:30|||||||||200
1628182790000|2021-08-05 16:59:50|12633||12632||12633||12632||100
1628182800000|2021-08-05 17:00:00|12634||12633||12635||12633||0
1628182810000|2021-08-05 17:00:10|12630|12622|12628|12618|12630|12622|12628|12618|200
1628182820000|2021-08-05 17:00:20|12627||12625||12628||12625||100
1628182830000|2021-08-05 17:00:30|12628|12617|12627|12617|12629|12620|12627|12617|0
1628182840000|2021-08-05 17:00:40|12628|12619|12628|12621|12629|12621|12627|12619|0
1628182850000|2021-08-05 17:00:50|||||||||100
1628182870000|2021-08-05 17:01:10|12629|12625|12631|12625|12631|12626|12629|12621|0
1628182900000|2021-08-05 17:01:40|12630|12628|12630|12623|12631|12628|12630|12622|300
1628182910000|2021-08-05 17:01:50|12632|12622|12631|12622|12632|12622|12630|12622|100
1628182920000|2021-08-05 17:02:00|12630|12621|12627|12621|12631|12623|12625|12621|2244
1628182930000|2021-08-05 17:02:10|12628|12622|12627|12622|12629|12623|12626|12622|100
1628182950000|2021-08-05 17:02:30|12631|12623|12631|12625|12631|12625|12631|12623|100
1628182970000|2021-08-05 17:02:50|||||||||200
1628182980000|2021-08-05 17:03:00|12630||12630||12633||12630||0
1628182990000|2021-08-05 17:03:10|12633||12630||12633||12630||0
1628183000000|2021-08-05 17:03:20|12631||12633||12633||12629||200
1628183010000|2021-08-05 17:03:30||12626||12627||12627||12626|0
1628183020000|2021-08-05 17:03:40|12632|12628|12631|12625|12632|12628|12631|12625|100
1628183040000|2021-08-05 17:04:00|12633|12626|12633|12626|12633|12626|12633|12625|0
1628183050000|2021-08-05 17:04:10|12631|12625|12627|12618|12631|12625|12625|12617|200
1628183060000|2021-08-05 17:04:20||12619||12618||12623||12618|0
1628183070000|2021-08-05 17:04:30||12622||12623||12623||12622|0
1628183080000|2021-08-05 17:04:40||12619||12620||12620||12619|0
1628183090000|2021-08-05 17:04:50||12623||12623||12623||12623|0
1628183100000|2021-08-05 17:05:00|12632|12624|12634|12625|12634|12627|12631|12624|100
1628183130000|2021-08-05 17:05:30|12633||12633||12633||12633||0
1628183150000|2021-08-05 17:05:50|||||||||100
1628183180000|2021-08-05 17:06:20|12634||12633||12634||12633||0
1628183220000|2021-08-05 17:07:00||12626||12627||12627||12626|0
1628183230000|2021-08-05 17:07:10|12634|12628|12634|12630|12634|12630|12634|12628|103
1628183240000|2021-08-05 17:07:20|||||||||200
1628183270000|2021-08-05 17:07:50|12631|12631|12639|12635|12639|12637|12630|12630|1519
1628183280000|2021-08-05 17:08:00|12643|12636|12643|12638|12643|12638|12643|12635|200
1628183290000|2021-08-05 17:08:10|12644|12639|12647|12640|12647|12640|12644|12639|200
1628183300000|2021-08-05 17:08:20||12641||12642||12642||12641|0
1628183310000|2021-08-05 17:08:30|||||||||117
1628183320000|2021-08-05 17:08:40|12649|12643|12653|12645|12653|12645|12649|12643|0
1628183330000|2021-08-05 17:08:50|12651|12644|12651|12644|12653|12645|12647|12644|400
1628183360000|2021-08-05 17:09:20|12648|12645|12653|12648|12653|12648|12648|12645|0
1628183370000|2021-08-05 17:09:30|12652||12652||12652||12652||0
1628183380000|2021-08-05 17:09:40|||||||||198
1628183390000|2021-08-05 17:09:50|12651||12651||12651||12651||0
1628183400000|2021-08-05 17:10:00|12650|12647|12653|12648|12653|12648|12650|12647|200
1628183410000|2021-08-05 17:10:10||12649||12648||12650||12648|211
1628183420000|2021-08-05 17:10:20|12650||12653||12653||12650||0
1628183430000|2021-08-05 17:10:30|||||||||200
1628183440000|2021-08-05 17:10:40|12652|12647|12649|12645|12653|12647|12649|12644|0
1628183450000|2021-08-05 17:10:50|12651||12651||12651||12651||356
1628183470000|2021-08-05 17:11:10|12652||12651||12653||12651||0
1628183480000|2021-08-05 17:11:20|12652||12652||12653||12651||0
1628183490000|2021-08-05 17:11:30|12650|12644|12647|12642|12653|12644|12646|12641|400
1628183500000|2021-08-05 17:11:40|12645|12639|12648|12641|12648|12642|12643|12639|0
1628183510000|2021-08-05 17:11:50|12647|12640|12648|12642|12648|12642|12643|12639|677
1628183530000|2021-08-05 17:12:10|12647|12641|12648|12638|12648|12641|12644|12636|805
1628183550000|2021-08-05 17:12:30|||||||||200
1628183580000|2021-08-05 17:13:00|12644|12639|12644|12638|12648|12639|12642|12638|0
1628183590000|2021-08-05 17:13:10|12643|12639|12637|12633|12643|12639|12637|12633|600
1628183600000|2021-08-05 17:13:20|12636|12630|12637|12632|12639|12632|12633|12629|200
1628183620000|2021-08-05 17:13:40|12639|12633|12639|12633|12639|12633|12639|12633|0
1628183630000|2021-08-05 17:13:50||12632||12633||12633||12632|0
1628183640000|2021-08-05 17:14:00|12638|12635|12639|12635|12639|12635|12637|12633|0
1628183650000|2021-08-05 17:14:10|12638|12634|12637|12633|12638|12634|12636|12633|300
1628183670000|2021-08-05 17:14:30|12639|12634|12639|12634|12639|12635|12639|12634|1700
1628183690000|2021-08-05 17:14:50|||||||||1700
1628183700000|2021-08-05 17:15:00|12638||12638||12638||12638||400
1628183710000|2021-08-05 17:15:10|12637|12632|12638|12632|12638|12632|12637|12632|100
1628183720000|2021-08-05 17:15:20|12635|12631|12632|12627|12638|12631|12632|12624|500
1628183730000|2021-08-05 17:15:30|12636|12628|12636|12630|12638|12631|12636|12628|1500
1628183740000|2021-08-05 17:15:40|||||||||108
1628183750000|2021-08-05 17:15:50|||||||||300
1628183760000|2021-08-05 17:16:00|12637|12631|12637|12631|12637|12631|12637|12630|0
1628183770000|2021-08-05 17:16:10|12636|12630|12634|12630|12636|12630|12634|12630|175
1628183780000|2021-08-05 17:16:20|12632|12627|12632|12627|12634|12627|12631|12623|500
1628183790000|2021-08-05 17:16:30|12634|12626|12633|12627|12634|12627|12632|12626|0
1628183800000|2021-08-05 17:16:40||12628||12627||12628||12627|300
1628183810000|2021-08-05 17:16:50|12632||12632||12633||12631||0
1628183820000|2021-08-05 17:17:00|12631|12628|12631|12623|12632|12628|12628|12623|200
1628183830000|2021-08-05 17:17:10|12630|12627|12632|12627|12632|12627|12630|12627|0
1628183840000|2021-08-05 17:17:20|12636|12628|12635|12627|12636|12630|12635|12627|0
1628183850000|2021-08-05 17:17:30|12633|12623|12633|12625|12633|12627|12633|12623|200
1628183860000|2021-08-05 17:17:40|12636|12627|12633|12627|12638|12627|12633|12627|0
1628183870000|2021-08-05 17:17:50|12636|12628|12636|12630|12638|12630|12636|12628|100
1628183880000|2021-08-05 17:18:00|12637|12631|12639|12634|12639|12634|12636|12631|0
1628183890000|2021-08-05 17:18:10|12641|12635|12644|12639|12644|12641|12641|12635|700
1628183900000|2021-08-05 17:18:20|12648|12640|12648|12643|12648|12643|12648|12640|0
1628183910000|2021-08-05 17:18:30|||||||||2500
1628183940000|2021-08-05 17:19:00||12644||12643||12644||12643|0
1628183950000|2021-08-05 17:19:10|12647|12636|12646|12641|12648|12641|12646|12635|187
1628183960000|2021-08-05 17:19:20|12644|12640|12644|12640|12647|12640|12644|12640|100
1628183970000|2021-08-05 17:19:30|12642|12638|12642|12638|12648|12639|12641|12632|500
1628183980000|2021-08-05 17:19:40|||||||||100
1628183990000|2021-08-05 17:19:50|12645|12637|12646|12636|12646|12637|12645|12633|0
1628184000000|2021-08-05 17:20:00|12641|12633|12646|12639|12648|12640|12641|12633|200
1628184010000|2021-08-05 17:20:10|12644|12638|12644|12638|12644|12638|12644|12638|0
1628184020000|2021-08-05 17:20:20|12648|12639|12648|12639|12648|12639|12645|12639|0
1628184030000|2021-08-05 17:20:30|12646|12640|12646|12640|12648|12641|12644|12639|100
1628184040000|2021-08-05 17:20:40|12648|12641|12648|12641|12648|12641|12648|12640|0
1628184050000|2021-08-05 17:20:50|12645||12645||12645||12645||200
1628184060000|2021-08-05 17:21:00||12639||12638||12641||12638|100
1628184070000|2021-08-05 17:21:10||12639||12639||12640||12639|0
1628184080000|2021-08-05 17:21:20|12648|12640|12646|12641|12648|12643|12646|12640|0
1628184090000|2021-08-05 17:21:30|12645||12646||12646||12645||0
1628184100000|2021-08-05 17:21:40|12648||12648||12648||12648||0
1628184110000|2021-08-05 17:21:50|12647||12645||12648||12645||100
1628184120000|2021-08-05 17:22:00|12647|12640|12648|12637|12648|12640|12642|12634|100
1628184130000|2021-08-05 17:22:10|12644||12644||12644||12644||0
1628184140000|2021-08-05 17:22:20|12648||12646||12648||12646||0
1628184150000|2021-08-05 17:22:30|12643|12638|12644|12639|12646|12639|12642|12638|0
1628184160000|2021-08-05 17:22:40|12643|12638|12644|12638|12646|12638|12643|12638|0
1628184170000|2021-08-05 17:22:50|12646|12639|12648|12640|12648|12640|12646|12639|100
1628184180000|2021-08-05 17:23:00|12647||12646||12647||12646||0
1628184190000|2021-08-05 17:23:10|12645||12644||12649||12644||0
1628184200000|2021-08-05 17:23:20|12649|12635|12640|12636|12649|12637|12638|12635|600
1628184210000|2021-08-05 17:23:30|12638|12637|12640|12637|12640|12637|12638|12637|300
1628184220000|2021-08-05 17:23:40|12643|12638|12641|12637|12643|12638|12641|12637|100
1628184230000|2021-08-05 17:23:50|||||||||200
1628184240000|2021-08-05 17:24:00|12643||12643||12643||12643||0
1628184250000|2021-08-05 17:24:10|12642||12642||12642||12642||0
1628184260000|2021-08-05 17:24:20|12640||12640||12645||12639||200
1628184270000|2021-08-05 17:24:30|12643||12643||12643||12638||100
1628184280000|2021-08-05 17:24:40|12642||12640||12642||12640||0
1628184290000|2021-08-05 17:24:50|12639|12634|12644|12637|12645|12637|12638|12634|400
1628184300000|2021-08-05 17:25:00|12648|12640|12645|12639|12648|12642|12644|12637|770
1628184310000|2021-08-05 17:25:10|12646|12640|12648|12640|12650|12640|12646|12640|800
1628184320000|2021-08-05 17:25:20|12650|12641|12650|12645|12650|12646|12648|12640|400
1628184330000|2021-08-05 17:25:30|||||||||190
1628184340000|2021-08-05 17:25:40|12651|12646|12651|12647|12651|12647|12651|12646|590
1628184350000|2021-08-05 17:25:50|||||||||544
1628184360000|2021-08-05 17:26:00|12653|12649|12653|12649|12653|12649|12653|12649|340
1628184380000|2021-08-05 17:26:20|12652|12648|12653|12649|12653|12649|12652|12648|0
1628184390000|2021-08-05 17:26:30|12656|12650|12656|12652|12656|12652|12656|12650|400
1628184400000|2021-08-05 17:26:40|12658|12651|12658|12654|12658|12654|12658|12651|0
1628184410000|2021-08-05 17:26:50|12659|12655|12666|12661|12666|12661|12659|12655|700
1628184420000|2021-08-05 17:27:00|12664|12660|12666|12659|12666|12660|12660|12659|766
1628184430000|2021-08-05 17:27:10||12660||12661||12661||12660|0
1628184440000|2021-08-05 17:27:20|12663|12659|12665|12659|12665|12659|12662|12659|0
1628184450000|2021-08-05 17:27:30|12664||12664||12666||12664||200
1628184460000|2021-08-05 17:27:40|12663|12660|12666|12661|12666|12661|12663|12660|0
1628184470000|2021-08-05 17:27:50|12665|12662|12666|12663|12666|12663|12665|12662|0
1628184480000|2021-08-05 17:28:00|12667|12664|12669|12665|12669|12665|12667|12663|607
1628184490000|2021-08-05 17:28:10||12664||12664||12664||12664|0
1628184500000|2021-08-05 17:28:20|12668||12669||12669||12668||100
1628184510000|2021-08-05 17:28:30||12665||12665||12665||12665|300
1628184520000|2021-08-05 17:28:40|12667|12666|12669|12666|12669|12666|12667|12666|100
1628184530000|2021-08-05 17:28:50|12673|12667|12673|12667|12674|12667|12672|12667|0
1628184540000|2021-08-05 17:29:00|12674|12668|12674|12670|12674|12670|12674|12668|100
1628184560000|2021-08-05 17:29:20|||||||||100
1628184570000|2021-08-05 17:29:30|12673||12673||12673||12673||300
1628184580000|2021-08-05 17:29:40|12674|12671|12674|12669|12674|12671|12672|12667|400
1628184600000|2021-08-05 17:30:00|||||||||500
1628184610000|2021-08-05 17:30:10|12673|12667|12670|12664|12673|12667|12668|12661|549
1628184620000|2021-08-05 17:30:20|12669|12666|12670|12664|12670|12666|12669|12664|500
1628184630000|2021-08-05 17:30:30|12669||12669||12669||12669||0
1628184640000|2021-08-05 17:30:40|12673|12665|12674|12667|12674|12668|12673|12665|200
1628184650000|2021-08-05 17:30:50|12670|12668|12674|12668|12674|12668|12670|12668|3126
1628184660000|2021-08-05 17:31:00|||||||||300
1628184670000|2021-08-05 17:31:10|||||||||200
1628184680000|2021-08-05 17:31:20||12669||12669||12669||12669|0
1628184710000|2021-08-05 17:31:50|12673|12670|12677|12671|12677|12672|12673|12670|200
1628184720000|2021-08-05 17:32:00|||||||||200
1628184730000|2021-08-05 17:32:10|12676||12676||12676||12676||300
1628184740000|2021-08-05 17:32:20|12677|12672|12677|12672|12677|12672|12677|12671|0
1628184750000|2021-08-05 17:32:30|12675|12671|12674|12670|12677|12671|12674|12670|301
1628184760000|2021-08-05 17:32:40|12673||12676||12677||12673||200
1628184770000|2021-08-05 17:32:50|12679|12671|12682|12676|12682|12676|12679|12671|300
1628184800000|2021-08-05 17:33:20|12683|12677|12685|12681|12686|12681|12683|12677|600
1628184820000|2021-08-05 17:33:40|12684|12680|12686|12678|12686|12680|12682|12676|400
1628184830000|2021-08-05 17:33:50|12684|12679|12685|12679|12686|12679|12683|12679|0
1628184840000|2021-08-05 17:34:00|12686||12685||12686||12685||0
1628184850000|2021-08-05 17:34:10|12684||12685||12685||12681||800
1628184860000|2021-08-05 17:34:20|12682||12685||12685||12681||300
1628184870000|2021-08-05 17:34:30|12684||12684||12685||12683||0
1628184880000|2021-08-05 17:34:40|12683||12683||12683||12683||0
1628184900000|2021-08-05 17:35:00|12682|12678|12683|12678|12683|12679|12680|12672|300
1628184910000|2021-08-05 17:35:10|12682|12672|12683|12677|12683|12678|12682|12672|0
1628184930000|2021-08-05 17:35:30|12682||12683||12683||12682||0
1628184950000|2021-08-05 17:35:50|12685|12680|12691|12686|12691|12686|12685|12680|609
1628184960000|2021-08-05 17:36:00|12690|12687|12692|12687|12692|12687|12690|12687|0
1628184970000|2021-08-05 17:36:10|12691|12688|12693|12688|12693|12688|12691|12688|100
1628184980000|2021-08-05 17:36:20|12694||12694||12694||12694||0
1628184990000|2021-08-05 17:36:30|12693||12693||12693||12693||257
1628185000000|2021-08-05 17:36:40|12694||12694||12694||12693||100
1628185010000|2021-08-05 17:36:50|12693||12693||12693||12693||0
1628185020000|2021-08-05 17:37:00|12694||12694||12694||12694||500
1628185030000|2021-08-05 17:37:10||12689||12689||12689||12689|0
1628185040000|2021-08-05 17:37:20||12690||12690||12690||12690|100
1628185050000|2021-08-05 17:37:30||12689||12689||12689||12689|200
1628185080000|2021-08-05 17:38:00|12692|12688|12691|12686|12694|12688|12690|12682|860
1628185090000|2021-08-05 17:38:10|12689|12685|12694|12686|12694|12686|12689|12685|0
1628185100000|2021-08-05 17:38:20|12691|12687|12694|12689|12694|12689|12691|12687|100
1628185110000|2021-08-05 17:38:30|12695|12690|12696|12691|12696|12693|12695|12690|200
1628185120000|2021-08-05 17:38:40|12695|12692|12696|12691|12696|12692|12695|12691|0
1628185130000|2021-08-05 17:38:50|12699|12693|12700|12692|12700|12696|12697|12691|300
1628185140000|2021-08-05 17:39:00|12697|12693|12696|12690|12700|12693|12695|12686|100
1628185150000|2021-08-05 17:39:10|12700|12691|12700|12691|12700|12693|12696|12690|0
1628185160000|2021-08-05 17:39:20|12699|12692|12699|12693|12699|12693|12699|12692|0
1628185170000|2021-08-05 17:39:30|12700||12700||12700||12699||0
1628185180000|2021-08-05 17:39:40|12699|12695|12700|12696|12700|12696|12699|12695|100
1628185190000|2021-08-05 17:39:50|12701|12697|12700|12695|12701|12697|12698|12693|1364
1628185200000|2021-08-05 17:40:00|12701|12696|12700|12697|12701|12698|12700|12696|700
1628185210000|2021-08-05 17:40:10|12701|12698|12700|12696|12701|12699|12699|12695|977
1628185220000|2021-08-05 17:40:20||12697||12697||12697||12695|0
1628185240000|2021-08-05 17:40:40||12695||12695||12695||12695|300
1628185250000|2021-08-05 17:40:50|12699||12700||12700||12699||0
1628185260000|2021-08-05 17:41:00|12698|12692|12701|12697|12701|12700|12698|12692|600
1628185270000|2021-08-05 17:41:10|12700|12698|12701|12696|12701|12698|12700|12695|0
1628185300000|2021-08-05 17:41:40|12702|12697|12703|12697|12703|12700|12701|12697|800
1628185310000|2021-08-05 17:41:50|12704|12699|12703|12700|12705|12701|12700|12697|900
1628185320000|2021-08-05 17:42:00|12705|12699|12705|12699|12705|12699|12705|12698|200
1628185340000|2021-08-05 17:42:20|12700||12702||12705||12700||364
1628185350000|2021-08-05 17:42:30|12701|12697|12700|12695|12704|12697|12697|12695|474
1628185360000|2021-08-05 17:42:40|12703||12703||12703||12703||0
1628185380000|2021-08-05 17:43:00|12702||12700||12703||12700||0
1628185390000|2021-08-05 17:43:10||12696||12696||12696||12696|0
1628185400000|2021-08-05 17:43:20||12695||12695||12695||12695|200
1628185410000|2021-08-05 17:43:30||12696||12696||12696||12696|0
1628185420000|2021-08-05 17:43:40|12698|12695|12697|12692|12698|12695|12694|12689|1642
1628185430000|2021-08-05 17:43:50||12689||12691||12693||12689|100
1628185440000|2021-08-05 17:44:00|12700|12695|12700|12695|12700|12695|12700|12695|100
1628185460000|2021-08-05 17:44:20||12696||12696||12696||12696|0
1628185470000|2021-08-05 17:44:30|12699||12700||12700||12699||100
1628185490000|2021-08-05 17:44:50|12699|12694|12698|12692|12699|12694|12696|12692|100
1628185500000|2021-08-05 17:45:00|12695|12693|12695|12689|12695|12693|12695|12688|500
1628185510000|2021-08-05 17:45:10|12693|12690|12695|12691|12695|12691|12693|12690|298
1628185520000|2021-08-05 17:45:20|12693|12692|12695|12691|12695|12692|12693|12691|0
1628185530000|2021-08-05 17:45:30|12693|12690|12696|12690|12696|12690|12692|12686|197
1628185540000|2021-08-05 17:45:40|12695||12695||12695||12695||0
1628185550000|2021-08-05 17:45:50|12696||12696||12696||12696||267
1628185560000|2021-08-05 17:46:00||12692||12690||12692||12690|0
1628185570000|2021-08-05 17:46:10||12691||12693||12693||12690|222
1628185580000|2021-08-05 17:46:20|12700|12694|12700|12695|12700|12695|12700|12694|0
1628185590000|2021-08-05 17:46:30|12699|12694|12698|12693|12699|12694|12698|12693|0
1628185600000|2021-08-05 17:46:40|12699|12694|12698|12694|12699|12694|12698|12693|100
1628185610000|2021-08-05 17:46:50|12699||12699||12699||12699||100
1628185620000|2021-08-05 17:47:00|12698||12696||12698||12696||0
1628185630000|2021-08-05 17:47:10|12695||12698||12698||12695||100
1628185640000|2021-08-05 17:47:20|12702|12695|12701|12696|12703|12696|12701|12695|225
1628185650000|2021-08-05 17:47:30|12703|12695|12702|12696|12703|12696|12702|12695|0
1628185660000|2021-08-05 17:47:40|12701||12702||12703||12701||0
1628185670000|2021-08-05 17:47:50|12701|12699|12701|12696|12703|12699|12701|12696|200
1628185680000|2021-08-05 17:48:00|12700||12701||12701||12700||0
1628185690000|2021-08-05 17:48:10|12700||12700||12701||12699||0
1628185700000|2021-08-05 17:48:20|12699||12700||12700||12699||0
1628185710000|2021-08-05 17:48:30|12703|12697|12703|12697|12703|12697|12703|12697|100
1628185730000|2021-08-05 17:48:50|12701|12699|12703|12697|12703|12699|12699|12697|1220
1628185740000|2021-08-05 17:49:00|12700|12698|12700|12697|12700|12698|12699|12697|200
1628185750000|2021-08-05 17:49:10|12703|12698|12703|12698|12703|12698|12703|12698|200
1628185760000|2021-08-05 17:49:20|12704|12699|12704|12699|12704|12700|12704|12699|200
1628185770000|2021-08-05 17:49:30|||||||||100
1628185780000|2021-08-05 17:49:40|12705|12700|12707|12702|12707|12703|12705|12700|237
1628185800000|2021-08-05 17:50:00|||||||||100
1628185810000|2021-08-05 17:50:10|12708|12703|12710|12706|12710|12707|12707|12703|600
1628185820000|2021-08-05 17:50:20|12711|12707|12711|12707|12711|12708|12711|12707|1050
1628185830000|2021-08-05 17:50:30|12709|12706|12709|12704|12709|12706|12708|12704|344
1628185840000|2021-08-05 17:50:40|12706||12709||12709||12706||200
1628185850000|2021-08-05 17:50:50|||||||||100
1628185870000|2021-08-05 17:51:10|12706||12709||12709||12706||100
1628185880000|2021-08-05 17:51:20|12708|12701|12709|12703|12709|12703|12704|12701|800
1628185890000|2021-08-05 17:51:30|12711|12705|12707|12703|12711|12707|12706|12703|1950
1628185900000|2021-08-05 17:51:40|12706|12697|12704|12699|12706|12703|12703|12696|200
1628185910000|2021-08-05 17:51:50|12700|12700|12700|12696|12704|12701|12698|12695|1036
1628185940000|2021-08-05 17:52:20|12706|12697|12707|12699|12707|12699|12706|12697|469
1628185950000|2021-08-05 17:52:30|||||||||100
1628185980000|2021-08-05 17:53:00|12702|12696|12702|12696|12702|12696|12701|12696|300
1628185990000|2021-08-05 17:53:10|12701|12695|12700|12692|12706|12695|12696|12691|345
1628186000000|2021-08-05 17:53:20|12699||12698||12704||12698||0
1628186010000|2021-08-05 17:53:30|12696|12691|12692|12686|12696|12691|12688|12686|601
1628186020000|2021-08-05 17:53:40|12691|12687|12695|12687|12696|12687|12691|12687|0
1628186030000|2021-08-05 17:53:50|12698||12698||12698||12698||100
1628186060000|2021-08-05 17:54:20|12697|12690|12700|12693|12700|12693|12695|12687|0
1628186070000|2021-08-05 17:54:30|12698||12698||12698||12698||0
1628186090000|2021-08-05 17:54:50|12699|12695|12700|12695|12700|12696|12699|12695|0
1628186100000|2021-08-05 17:55:00|12699|12694|12699|12695|12699|12695|12699|12693|200
1628186110000|2021-08-05 17:55:10|12700||12700||12700||12700||0
1628186120000|2021-08-05 17:55:20|12699|12696|12700|12696|12700|12696|12699|12696|300
1628186130000|2021-08-05 17:55:30|12702|12697|12704|12700|12704|12700|12702|12697|200
1628186140000|2021-08-05 17:55:40|||||||||100
1628186150000|2021-08-05 17:55:50|12703|12699|12699|12696|12704|12699|12699|12696|200
1628186160000|2021-08-05 17:56:00|12700|12697|12704|12700|12704|12700|12700|12697|0
1628186170000|2021-08-05 17:56:10|||||||||200
1628186180000|2021-08-05 17:56:20|12703||12704||12704||12703||0
1628186210000|2021-08-05 17:56:50|12703||12704||12704||12703||476
1628186220000|2021-08-05 17:57:00|||||||||200
1628186230000|2021-08-05 17:57:10|12703|12701|12704|12700|12704|12701|12703|12700|0
1628186240000|2021-08-05 17:57:20||12701||12701||12701||12701|0
1628186270000|2021-08-05 17:57:50|12705|12703|12708|12705|12708|12705|12705|12703|228
1628186280000|2021-08-05 17:58:00|12707|12706|12706|12699|12708|12706|12704|12698|578
1628186290000|2021-08-05 17:58:10|12705|12700|12705|12700|12706|12700|12705|12699|100
1628186310000|2021-08-05 17:58:30|12703|12698|12703|12698|12707|12698|12703|12698|100
1628186320000|2021-08-05 17:58:40|12707|12700|12704|12698|12707|12700|12703|12698|200
1628186330000|2021-08-05 17:58:50|12706|12700|12706|12699|12707|12700|12704|12698|0
1628186340000|2021-08-05 17:59:00|12705|12701|12704|12700|12707|12701|12703|12700|0
1628186350000|2021-08-05 17:59:10|12703|12699|12703|12698|12703|12699|12701|12698|100
1628186360000|2021-08-05 17:59:20|12702|12696|12700|12695|12702|12696|12700|12695|213
1628186370000|2021-08-05 17:59:30|12701|12696|12701|12698|12701|12698|12701|12696|0
1628186380000|2021-08-05 17:59:40|||||||||100
1628186390000|2021-08-05 17:59:50|12700|12696|12698|12695|12700|12696|12698|12695|500
1628186400000|2021-08-05 18:00:00|12699||12699||12699||12699||200
1628186410000|2021-08-05 18:00:10|12700|12696|12702|12698|12702|12699|12700|12696|720
1628186420000|2021-08-05 18:00:20||12699||12699||12699||12699|0
1628186430000|2021-08-05 18:00:30|12701|12698|12700|12695|12701|12698|12699|12695|100
1628186440000|2021-08-05 18:00:40|12699||12700||12700||12699||0
1628186460000|2021-08-05 18:01:00|||||||||100
1628186480000|2021-08-05 18:01:20|12699|12696|12702|12699|12704|12699|12699|12696|435
1628186500000|2021-08-05 18:01:40|12703|12700|12705|12702|12709|12702|12703|12700|500
1628186510000|2021-08-05 18:01:50|12704|12699|12701|12695|12704|12699|12700|12695|200
1628186540000|2021-08-05 18:02:20|12698||12701||12701||12698||400
1628186550000|2021-08-05 18:02:30|12697|12694|12691|12683|12697|12694|12689|12683|500
1628186560000|2021-08-05 18:02:40||12686||12687||12687||12686|0
1628186570000|2021-08-05 18:02:50|||||||||531
1628186580000|2021-08-05 18:03:00|12696|12688|12697|12689|12697|12689|12695|12688|100
1628186590000|2021-08-05 18:03:10||12688||12688||12688||12687|0
1628186600000|2021-08-05 18:03:20||12687||12687||12687||12687|0
1628186610000|2021-08-05 18:03:30||12688||12688||12688||12687|700
1628186630000|2021-08-05 18:03:50|12696||12696||12696||12696||0
1628186640000|2021-08-05 18:04:00|12695|12691|12696|12691|12696|12691|12693|12688|0
1628186660000|2021-08-05 18:04:20|12695|12690|12690|12683|12695|12690|12688|12683|700
1628186670000|2021-08-05 18:04:30|12689|12684|12689|12684|12695|12685|12689|12684|100
1628186680000|2021-08-05 18:04:40|12695|12685|12694|12688|12696|12688|12694|12685|0
1628186700000|2021-08-05 18:05:00||12690||12691||12691||12690|0
1628186710000|2021-08-05 18:05:10|12699|12692|12697|12693|12699|12693|12697|12692|200
1628186720000|2021-08-05 18:05:20|12699||12699||12699||12699||0
1628186730000|2021-08-05 18:05:30|12698||12698||12698||12697||0
1628186740000|2021-08-05 18:05:40|12697||12697||12697||12697||0
1628186750000|2021-08-05 18:05:50|12695|12692|12695|12688|12697|12692|12695|12687|300
1628186760000|2021-08-05 18:06:00|12694|12687|12691|12683|12694|12687|12691|12683|572
1628186780000|2021-08-05 18:06:20|12690|12685|12691|12685|12693|12685|12690|12685|100
1628186790000|2021-08-05 18:06:30|12690|12683|12681|12675|12691|12683|12681|12674|800
1628186800000|2021-08-05 18:06:40|12680|12674|12678|12673|12681|12674|12677|12673|0
1628186810000|2021-08-05 18:06:50|12679||12679||12679||12679||0
1628186820000|2021-08-05 18:07:00|12678|12674|12679|12674|12679|12674|12678|12674|0
1628186830000|2021-08-05 18:07:10|12678|12673|12679|12673|12679|12673|12678|12672|0
1628186840000|2021-08-05 18:07:20|12685|12674|12684|12676|12685|12677|12679|12674|193
1628186850000|2021-08-05 18:07:30||12675||12674||12676||12673|100
1628186860000|2021-08-05 18:07:40||12675||12677||12677||12675|100
1628186870000|2021-08-05 18:07:50|||||||||100
1628186880000|2021-08-05 18:08:00|12686|12679|12680|12677|12686|12679|12680|12677|0
1628186890000|2021-08-05 18:08:10|12683|12678|12683|12677|12683|12679|12683|12677|200
1628186910000|2021-08-05 18:08:30|||||||||200
1628186930000|2021-08-05 18:08:50|12686|12678|12687|12684|12691|12687|12683|12678|1600
1628186940000|2021-08-05 18:09:00|12686|12683|12687|12681|12687|12683|12684|12679|200
1628186950000|2021-08-05 18:09:10|12688|12682|12690|12683|12690|12684|12687|12682|0
1628186960000|2021-08-05 18:09:20|12688|12681|12688|12680|12688|12683|12686|12680|0
1628186970000|2021-08-05 18:09:30|12691|12681|12691|12685|12691|12685|12687|12680|100
1628186980000|2021-08-05 18:09:40|12690|12682|12690|12681|12691|12682|12688|12680|100
1628187000000|2021-08-05 18:10:00|||||||||200
1628187020000|2021-08-05 18:10:20||12682||12683||12683||12682|0
1628187030000|2021-08-05 18:10:30|12691||12690||12691||12690||0
1628187040000|2021-08-05 18:10:40|12689|12684|12691|12685|12691|12685|12689|12684|100
1628187060000|2021-08-05 18:11:00||12687||12687||12687||12687|0
1628187070000|2021-08-05 18:11:10||12686||12686||12686||12685|0
1628187080000|2021-08-05 18:11:20|12690||12690||12690||12690||0
1628187090000|2021-08-05 18:11:30|12691||12691||12691||12691||0
1628187100000|2021-08-05 18:11:40|12690|12685|12690|12685|12691|12688|12687|12685|900
1628187120000|2021-08-05 18:12:00|12691|12686|12691|12686|12691|12688|12690|12686|200
1628187180000|2021-08-05 18:13:00|12690||12691||12691||12690||100
1628187190000|2021-08-05 18:13:10|12690||12691||12691||12690||0
1628187200000|2021-08-05 18:13:20||12687||12686||12687||12686|0
1628187210000|2021-08-05 18:13:30|||||||||100
1628187220000|2021-08-05 18:13:40|12692|12687|12695|12689|12695|12691|12691|12687|100
1628187230000|2021-08-05 18:13:50|12694|12688|12693|12688|12694|12688|12693|12688|0
1628187240000|2021-08-05 18:14:00|12692|12687|12693|12685|12694|12687|12689|12682|200
1628187260000|2021-08-05 18:14:20|12695|12686|12695|12690|12695|12690|12695|12686|100
1628187270000|2021-08-05 18:14:30|12697|12691|12695|12690|12697|12692|12695|12690|100
1628187280000|2021-08-05 18:14:40|12694|12691|12694|12689|12695|12692|12693|12685|1457
1628187300000|2021-08-05 18:15:00|||||||||410
1628187310000|2021-08-05 18:15:10|12693|12690|12692|12685|12693|12690|12691|12684|200
1628187320000|2021-08-05 18:15:20|12691|12686|12689|12685|12692|12686|12689|12681|0
1628187340000|2021-08-05 18:15:40|12688|12684|12687|12681|12688|12685|12687|12681|200
1628187350000|2021-08-05 18:15:50|12688|12682|12686|12681|12688|12682|12686|12681|0
1628187360000|2021-08-05 18:16:00||12682||12681||12682||12681|0
1628187370000|2021-08-05 18:16:10|12692|12682|12690|12683|12692|12684|12690|12682|239
1628187380000|2021-08-05 18:16:20|12692||12692||12692||12688||0
1628187390000|2021-08-05 18:16:30|12695|12684|12692|12684|12695|12684|12691|12684|0
1628187410000|2021-08-05 18:16:50|12693|12685|12694|12686|12694|12686|12692|12685|100
1628187420000|2021-08-05 18:17:00|12692||12694||12694||12692||0
1628187430000|2021-08-05 18:17:10|12692|12683|12692|12687|12697|12689|12691|12682|925
1628187440000|2021-08-05 18:17:20|12691||12692||12692||12690||200
1628187450000|2021-08-05 18:17:30|12696|12688|12696|12689|12697|12689|12695|12688|100
1628187470000|2021-08-05 18:17:50|12697|12690|12697|12693|12697|12693|12697|12690|700
1628187480000|2021-08-05 18:18:00|||||||||100
1628187500000|2021-08-05 18:18:20|12696|12690|12696|12689|12697|12690|12694|12688|324
1628187510000|2021-08-05 18:18:30|12697||12696||12697||12696||200
1628187520000|2021-08-05 18:18:40|12697||12695||12697||12695||0
1628187530000|2021-08-05 18:18:50|12694|12690|12697|12690|12697|12690|12694|12690|0
1628187540000|2021-08-05 18:19:00|12695|12689|12694|12689|12697|12689|12690|12689|0
1628187550000|2021-08-05 18:19:10|12692|12686|12694|12686|12694|12687|12690|12683|498
1628187560000|2021-08-05 18:19:20|12693|12685|12691|12685|12693|12685|12690|12685|155
1628187570000|2021-08-05 18:19:30|12690|12683|12688|12682|12690|12683|12686|12682|200
1628187580000|2021-08-05 18:19:40|12687|12681|12685|12679|12687|12681|12685|12679|101
1628187590000|2021-08-05 18:19:50|12684|12677|12685|12677|12685|12679|12682|12674|300
1628187600000|2021-08-05 18:20:00|12684|12678|12685|12681|12688|12681|12682|12673|200
1628187610000|2021-08-05 18:20:10||12680||12679||12681||12678|0
1628187620000|2021-08-05 18:20:20|12684|12677|12682|12677|12684|12677|12681|12675|300
1628187630000|2021-08-05 18:20:30|12684||12682||12685||12682||100
1628187650000|2021-08-05 18:20:50|12679|12672|12682|12674|12685|12674|12679|12672|400
1628187660000|2021-08-05 18:21:00|12681|12676|12677|12671|12685|12676|12677|12671|202
1628187670000|2021-08-05 18:21:10|12674|12672|12682|12674|12683|12675|12674|12672|0
1628187680000|2021-08-05 18:21:20|12681|12673|12679|12673|12681|12673|12679|12673|300
1628187690000|2021-08-05 18:21:30|12681||12679||12681||12679||200
1628187710000|2021-08-05 18:21:50|12677|12671|12677|12670|12678|12673|12673|12667|200
1628187720000|2021-08-05 18:22:00||12671||12671||12671||12671|234
1628187740000|2021-08-05 18:22:20|12676|12670|12675|12667|12678|12670|12673|12666|247
1628187750000|2021-08-05 18:22:30|12674|12668|12675|12670|12675|12670|12674|12668|0
1628187770000|2021-08-05 18:22:50|12676|12671|12681|12675|12681|12675|12676|12671|566
1628187780000|2021-08-05 18:23:00||12676||12676||12677||12676|100
1628187790000|2021-08-05 18:23:10||12677||12677||12677||12677|0
1628187800000|2021-08-05 18:23:20|12679|12678|12681|12678|12681|12679|12679|12677|300
1628187830000|2021-08-05 18:23:50|||||||||100
1628187840000|2021-08-05 18:24:00|12678|12675|12681|12678|12681|12678|12678|12673|100
1628187850000|2021-08-05 18:24:10|12683|12679|12682|12676|12683|12680|12682|12671|248
1628187860000|2021-08-05 18:24:20|12683||12683||12683||12683||0
1628187870000|2021-08-05 18:24:30|12682||12682||12682||12682||0
1628187880000|2021-08-05 18:24:40|12683|12677|12683|12678|12683|12678|12683|12677|0
1628187890000|2021-08-05 18:24:50|12685|12679|12688|12681|12688|12684|12683|12679|745
1628187900000|2021-08-05 18:25:00|||||||||100
1628187920000|2021-08-05 18:25:20||12682||12683||12683||12682|100
1628187940000|2021-08-05 18:25:40|||||||||265
1628187950000|2021-08-05 18:25:50|||||||||406
1628187960000|2021-08-05 18:26:00|||||||||100
1628187970000|2021-08-05 18:26:10|12689|12684|12692|12687|12693|12690|12689|12683|200
1628187980000|2021-08-05 18:26:20|12690|12688|12697|12692|12697|12693|12690|12683|100
1628187990000|2021-08-05 18:26:30|12699|12694|12700|12693|12700|12695|12699|12692|450
1628188000000|2021-08-05 18:26:40||12694||12695||12695||12694|0
1628188010000|2021-08-05 18:26:50|12699|12693|12698|12690|12699|12693|12694|12686|600
1628188020000|2021-08-05 18:27:00||12688||12690||12690||12686|0
1628188040000|2021-08-05 18:27:20|12697|12688|12692|12687|12697|12688|12689|12681|100
1628188050000|2021-08-05 18:27:30||12686||12687||12687||12686|0
1628188060000|2021-08-05 18:27:40||12686||12686||12686||12686|0
1628188070000|2021-08-05 18:27:50||12687||12687||12687||12687|0
1628188090000|2021-08-05 18:28:10|||||||||100
1628188100000|2021-08-05 18:28:20|12697|12688|12697|12690|12697|12690|12696|12688|200
1628188110000|2021-08-05 18:28:30|||||||||200
1628188120000|2021-08-05 18:28:40|||||||||100
1628188130000|2021-08-05 18:28:50||12691||12691||12692||12691|0
1628188140000|2021-08-05 18:29:00|12699|12692|12699|12694|12699|12696|12695|12692|800
1628188150000|2021-08-05 18:29:10||12695||12695||12696||12694|500
1628188160000|2021-08-05 18:29:20|12698|12693|12696|12692|12698|12693|12695|12687|0
1628188200000|2021-08-05 18:30:00||12693||12692||12693||12692|400
1628188210000|2021-08-05 18:30:10|12698|12694|12698|12693|12699|12695|12696|12691|970
1628188220000|2021-08-05 18:30:20|12699|12694|12700|12696|12700|12697|12699|12694|0
1628188230000|2021-08-05 18:30:30|||||||||109
1628188240000|2021-08-05 18:30:40|||||||||147
1628188250000|2021-08-05 18:30:50|12699|12695|12699|12694|12699|12695|12699|12694|200
1628188260000|2021-08-05 18:31:00|12698|12693|12693|12686|12698|12693|12692|12686|500
1628188270000|2021-08-05 18:31:10|12696|12687|12696|12689|12696|12689|12696|12687|100
1628188280000|2021-08-05 18:31:20|12695|12687|12695|12688|12695|12689|12695|12687|0
1628188290000|2021-08-05 18:31:30|12696|12689|12696|12689|12696|12690|12696|12688|400
1628188300000|2021-08-05 18:31:40|12695|12688|12695|12688|12695|12688|12695|12688|0
1628188330000|2021-08-05 18:32:10|12697|12689|12696|12690|12697|12690|12696|12689|300
1628188340000|2021-08-05 18:32:20|12695|12691|12697|12690|12697|12692|12695|12690|100
1628188360000|2021-08-05 18:32:40|12696||12696||12696||12695||100
1628188370000|2021-08-05 18:32:50|12695|12689|12693|12687|12695|12689|12687|12682|1367
1628188380000|2021-08-05 18:33:00|12696|12684|12691|12678|12696|12688|12689|12678|200
1628188390000|2021-08-05 18:33:10|12690|12683|12690|12683|12691|12686|12689|12678|0
1628188400000|2021-08-05 18:33:20||12678||12678||12684||12678|0
1628188410000|2021-08-05 18:33:30||12681||12683||12683||12681|0
1628188420000|2021-08-05 18:33:40|12691|12684|12689|12683|12691|12684|12686|12683|0
1628188430000|2021-08-05 18:33:50|12691||12690||12691||12690||0
1628188450000|2021-08-05 18:34:10|12689||12690||12690||12688||100
1628188460000|2021-08-05 18:34:20|12689|12684|12690|12684|12690|12684|12686|12684|0
1628188470000|2021-08-05 18:34:30|12689||12687||12689||12687||0
1628188480000|2021-08-05 18:34:40|12686|12685|12689|12685|12689|12685|12686|12685|412
1628188500000|2021-08-05 18:35:00|12691|12686|12691|12688|12691|12688|12690|12685|701
1628188510000|2021-08-05 18:35:10|12692|12685|12693|12686|12693|12686|12691|12685|139
1628188520000|2021-08-05 18:35:20|12692||12692||12693||12691||0
1628188530000|2021-08-05 18:35:30|12691||12691||12691||12690||0
1628188540000|2021-08-05 18:35:40|12690|12685|12690|12681|12690|12685|12687|12679|100
1628188550000|2021-08-05 18:35:50|12689||12687||12689||12687||0
1628188560000|2021-08-05 18:36:00|12688|12682|12690|12685|12691|12686|12688|12682|100
1628188570000|2021-08-05 18:36:10|||||||||100
1628188580000|2021-08-05 18:36:20|12689|12686|12690|12686|12690|12686|12687|12686|380
1628188590000|2021-08-05 18:36:30|12689|12683|12689|12684|12689|12684|12688|12681|1157
1628188600000|2021-08-05 18:36:40|12688|12681|12687|12681|12688|12681|12687|12681|1200
1628188620000|2021-08-05 18:37:00|12691|12682|12691|12685|12691|12685|12691|12682|600
1628188630000|2021-08-05 18:37:10|12690||12690||12690||12690||0
1628188640000|2021-08-05 18:37:20|12691|12688|12693|12691|12693|12691|12691|12688|295
1628188650000|2021-08-05 18:37:30|12694|12684|12691|12684|12694|12687|12688|12684|500
1628188660000|2021-08-05 18:37:40||12687||12687||12687||12687|0
1628188670000|2021-08-05 18:37:50||12684||12684||12684||12684|0
1628188680000|2021-08-05 18:38:00|12694|12687|12694|12690|12694|12691|12694|12687|100
1628188690000|2021-08-05 18:38:10|12693|12688|12693|12688|12694|12688|12692|12688|100
1628188700000|2021-08-05 18:38:20|12691|12684|12690|12682|12691|12684|12690|12679|227
1628188710000|2021-08-05 18:38:30|12689|12678|12688|12679|12689|12679|12688|12678|814
1628188720000|2021-08-05 18:38:40|12687|12678|12687|12679|12687|12679|12687|12675|180
1628188730000|2021-08-05 18:38:50|||||||||100
1628188740000|2021-08-05 18:39:00|12686|12680|12685|12680|12687|12681|12685|12680|1269
1628188750000|2021-08-05 18:39:10|12682|12679|12685|12679|12685|12680|12681|12675|1200
1628188760000|2021-08-05 18:39:20|12684|12680|12684|12680|12684|12680|12684|12680|800
1628188770000|2021-08-05 18:39:30|12683||12683||12684||12683||0
1628188780000|2021-08-05 18:39:40|12684|12684|12688|12684|12688|12684|12683|12684|447
1628188790000|2021-08-05 18:39:50|12689|12688|12693|12687|12694|12688|12688|12684|648
1628188800000|2021-08-05 18:40:00|12694|12684|12694|12688|12695|12689|12689|12684|1476
1628188830000|2021-08-05 18:40:30|12696|12689|12700|12696|12700|12696|12696|12689|600
1628188840000|2021-08-05 18:40:40|12699|12694|12697|12694|12699|12694|12697|12694|100
1628188850000|2021-08-05 18:40:50|12698||12699||12699||12698||100
1628188870000|2021-08-05 18:41:10|12698|12695|12699|12695|12699|12695|12698|12695|100
1628188880000|2021-08-05 18:41:20|12697|12696|12704|12699|12704|12699|12697|12696|420
1628188890000|2021-08-05 18:41:30|12703|12695|12700|12697|12703|12697|12700|12695|300
1628188900000|2021-08-05 18:41:40|12699|12695|12698|12695|12699|12695|12698|12695|100
1628188910000|2021-08-05 18:41:50|12697|12694|12698|12694|12698|12694|12696|12694|700
1628188920000|2021-08-05 18:42:00|12700|12695|12700|12694|12700|12696|12700|12694|360
1628188940000|2021-08-05 18:42:20|12699||12700||12700||12699||100
1628188970000|2021-08-05 18:42:50|12699|12693|12694|12681|12699|12693|12692|12681|880
1628188980000|2021-08-05 18:43:00|12693|12682|12694|12684|12694|12685|12693|12682|129
1628188990000|2021-08-05 18:43:10|12693|12682|12690|12684|12694|12684|12690|12682|0
1628189000000|2021-08-05 18:43:20|12689|12682|12690|12684|12690|12685|12689|12680|0
1628189010000|2021-08-05 18:43:30|12688|12685|12691|12682|12695|12688|12684|12682|1500
1628189020000|2021-08-05 18:43:40||12683||12683||12683||12683|0
1628189030000|2021-08-05 18:43:50|12683|12682|12688|12681|12691|12684|12683|12680|2300
1628189040000|2021-08-05 18:44:00|12691|12687|12687|12681|12691|12687|12687|12681|2433
1628189060000|2021-08-05 18:44:20|12690|12682|12690|12683|12690|12684|12687|12682|500
1628189070000|2021-08-05 18:44:30|12689|12682|12686|12680|12689|12682|12686|12680|250
1628189080000|2021-08-05 18:44:40|12689||12689||12689||12689||0
1628189090000|2021-08-05 18:44:50|12686||12689||12689||12686||0
1628189100000|2021-08-05 18:45:00|12686||12686||12689||12686||400
1628189110000|2021-08-05 18:45:10|12689|12681|12686|12681|12689|12681|12686|12681|0
1628189120000|2021-08-05 18:45:20|12685|12682|12685|12682|12685|12682|12685|12682|0
1628189130000|2021-08-05 18:45:30|12686|12681|12686|12681|12686|12681|12684|12681|300
1628189140000|2021-08-05 18:45:40|12684|12680|12684|12680|12686|12680|12683|12680|400
1628189150000|2021-08-05 18:45:50|12682||12684||12684||12682||105
1628189160000|2021-08-05 18:46:00|12683|12676|12680|12675|12683|12676|12680|12675|3190
1628189170000|2021-08-05 18:46:10|12679|12672|12676|12668|12679|12672|12674|12667|444
1628189180000|2021-08-05 18:46:20|12677|12670|12685|12678|12685|12678|12676|12670|400
1628189190000|2021-08-05 18:46:30|12684|12679|12687|12682|12687|12682|12684|12679|100
1628189200000|2021-08-05 18:46:40|12688|12683|12688|12684|12688|12684|12688|12683|100
1628189210000|2021-08-05 18:46:50|12689|12685|12690|12687|12690|12687|12688|12684|500
1628189220000|2021-08-05 18:47:00|12691||12693||12693||12691||0
1628189230000|2021-08-05 18:47:10|12692|12688|12693|12690|12693|12690|12692|12688|200
1628189240000|2021-08-05 18:47:20||12691||12691||12691||12691|100
1628189250000|2021-08-05 18:47:30|12692|12690|12693|12690|12693|12690|12691|12690|402
1628189260000|2021-08-05 18:47:40|12692||12693||12693||12692||220
1628189280000|2021-08-05 18:48:00|||||||||100
1628189290000|2021-08-05 18:48:10|12692|12685|12688|12685|12692|12685|12688|12685|893
1628189300000|2021-08-05 18:48:20|12687|12683|12689|12682|12690|12685|12685|12677|400
1628189320000|2021-08-05 18:48:40|12690||12689||12690||12689||100
1628189330000|2021-08-05 18:48:50|||||||||100
1628189350000|2021-08-05 18:49:10|12687||12687||12687||12687||100
1628189360000|2021-08-05 18:49:20|12686||12686||12686||12685||200
1628189370000|2021-08-05 18:49:30|12685||12685||12685||12685||0
1628189380000|2021-08-05 18:49:40|12686|12683|12687|12682|12690|12685|12686|12682|300
1628189390000|2021-08-05 18:49:50|12686|12681|12686|12678|12687|12681|12683|12678|200
1628189400000|2021-08-05 18:50:00|12687||12686||12687||12686||300
1628189410000|2021-08-05 18:50:10|||||||||100
1628189420000|2021-08-05 18:50:20|12685||12683||12686||12681||0
1628189430000|2021-08-05 18:50:30|12682|12673|12674|12668|12687|12674|12670|12664|4700
1628189440000|2021-08-05 18:50:40|12676|12669|12680|12672|12680|12672|12674|12669|701
1628189450000|2021-08-05 18:50:50|||||||||174
1628189460000|2021-08-05 18:51:00|||||||||300
1628189470000|2021-08-05 18:51:10|12679||12679||12679||12678||0
1628189480000|2021-08-05 18:51:20|12678|12673|12678|12673|12678|12673|12677|12672|0
1628189490000|2021-08-05 18:51:30|||||||||300
1628189500000|2021-08-05 18:51:40|12680|12674|12685|12679|12685|12681|12680|12674|401
1628189510000|2021-08-05 18:51:50|12684|12680|12685|12679|12685|12680|12683|12679|800
1628189540000|2021-08-05 18:52:20|12684|12680|12685|12679|12685|12680|12684|12679|0
1628189550000|2021-08-05 18:52:30||12681||12681||12681||12681|100
1628189580000|2021-08-05 18:53:00|||||||||300
1628189590000|2021-08-05 18:53:10|12687|12682|12689|12683|12692|12687|12687|12682|1174
1628189600000|2021-08-05 18:53:20|||||||||1000
1628189610000|2021-08-05 18:53:30|||||||||200
1628189640000|2021-08-05 18:54:00|12690||12689||12690||12689||100
1628189650000|2021-08-05 18:54:10|||||||||100
1628189660000|2021-08-05 18:54:20|12688|12684|12686|12681|12689|12684|12683|12677|620
1628189670000|2021-08-05 18:54:30|12687||12687||12690||12685||463
1628189680000|2021-08-05 18:54:40|12690||12687||12690||12687||100
1628189690000|2021-08-05 18:54:50|12690||12689||12690||12689||0
1628189700000|2021-08-05 18:55:00|12688||12687||12690||12686||300
1628189710000|2021-08-05 18:55:10|12688|12682|12688|12683|12688|12683|12687|12681|100
1628189720000|2021-08-05 18:55:20|12687|12685|12692|12688|12692|12689|12687|12683|800
1628189730000|2021-08-05 18:55:30|12693||12693||12693||12693||200
1628189740000|2021-08-05 18:55:40||12689||12690||12690||12689|0
1628189750000|2021-08-05 18:55:50|||||||||100
1628189760000|2021-08-05 18:56:00|||||||||100
1628189770000|2021-08-05 18:56:10|12692|12689|12690|12687|12692|12689|12688|12685|606
1628189780000|2021-08-05 18:56:20|12691|12689|12693|12687|12693|12690|12691|12687|200
1628189790000|2021-08-05 18:56:30|||||||||567
1628189810000|2021-08-05 18:56:50|12696|12691|12693|12692|12696|12692|12693|12687|400
1628189820000|2021-08-05 18:57:00|12694|12689|12695|12689|12696|12689|12694|12689|300
1628189830000|2021-08-05 18:57:10|12696||12696||12696||12696||400
1628189840000|2021-08-05 18:57:20|12694|12688|12693|12687|12696|12689|12689|12687|600
1628189850000|2021-08-05 18:57:30|12692|12688|12693|12688|12693|12688|12692|12688|0
1628189870000|2021-08-05 18:57:50|12692|12687|12690|12684|12692|12687|12687|12684|300
1628189880000|2021-08-05 18:58:00|12689|12682|12686|12680|12689|12682|12686|12679|500
1628189890000|2021-08-05 18:58:10|12688|12681|12686|12681|12688|12681|12686|12681|0
1628189910000|2021-08-05 18:58:30|12685|12680|12683|12680|12685|12680|12683|12680|300
1628189920000|2021-08-05 18:58:40|12682|12676|12680|12676|12682|12677|12677|12672|6800
1628189930000|2021-08-05 18:58:50|12681|12677|12687|12680|12689|12680|12681|12677|1600
1628189950000|2021-08-05 18:59:10|12689|12681|12689|12682|12689|12682|12688|12681|100
1628189960000|2021-08-05 18:59:20|12688||12687||12690||12685||100
1628189970000|2021-08-05 18:59:30|12686|12683|12680|12675|12690|12683|12676|12672|1961
1628189980000|2021-08-05 18:59:40||12677||12677||12677||12677|100
1628189990000|2021-08-05 18:59:50|12684|12678|12682|12677|12684|12678|12682|12677|100
1628190000000|2021-08-05 19:00:00|12683|12678|12684|12678|12684|12679|12683|12678|400
1628190010000|2021-08-05 19:00:10|||||||||200
1628190020000|2021-08-05 19:00:20||12679||12680||12680||12679|100
1628190040000|2021-08-05 19:00:40|||||||||100
1628190050000|2021-08-05 19:00:50|12687|12681|12691|12687|12691|12687|12687|12681|400
1628190060000|2021-08-05 19:01:00|12693|12688|12694|12690|12694|12690|12693|12688|0
1628190070000|2021-08-05 19:01:10|12693|12689|12694|12687|12694|12689|12692|12683|400
1628190080000|2021-08-05 19:01:20|12693|12688|12693|12688|12693|12688|12693|12688|0
1628190090000|2021-08-05 19:01:30|12692||12692||12692||12692||125
1628190100000|2021-08-05 19:01:40|12694||12693||12694||12692||100
1628190110000|2021-08-05 19:01:50|12690|12686|12687|12684|12693|12686|12687|12682|200
1628190120000|2021-08-05 19:02:00|12691|12685|12693|12688|12693|12688|12690|12685|0
1628190130000|2021-08-05 19:02:10|12694|12690|12694|12689|12694|12690|12694|12689|272
1628190140000|2021-08-05 19:02:20|12697|12690|12696|12691|12697|12691|12696|12689|400
1628190150000|2021-08-05 19:02:30|12693|12690|12689|12688|12693|12690|12688|12688|1800
1628190160000|2021-08-05 19:02:40|12688|12686|12687|12684|12688|12686|12687|12684|0
1628190170000|2021-08-05 19:02:50|12689|12685|12689|12686|12689|12686|12689|12685|0
1628190180000|2021-08-05 19:03:00|||||||||200
1628190190000|2021-08-05 19:03:10|||||||||200
1628190200000|2021-08-05 19:03:20|12688|12687|12689|12685|12689|12688|12687|12683|641
1628190210000|2021-08-05 19:03:30||12684||12685||12685||12684|100
1628190220000|2021-08-05 19:03:40|||||||||266
1628190230000|2021-08-05 19:03:50||12686||12685||12687||12685|0
1628190240000|2021-08-05 19:04:00|12690|12686|12690|12686|12690|12687|12690|12686|700
1628190250000|2021-08-05 19:04:10|12689|12684|12687|12682|12689|12684|12687|12681|400
1628190260000|2021-08-05 19:04:20|12688|12683|12687|12682|12690|12683|12687|12682|0
1628190270000|2021-08-05 19:04:30|12690|12683|12695|12689|12695|12689|12690|12683|2400
1628190280000|2021-08-05 19:04:40|12694|12688|12692|12685|12694|12688|12691|12684|913
1628190290000|2021-08-05 19:04:50|12691|12686|12692|12686|12692|12686|12691|12686|0
1628190300000|2021-08-05 19:05:00|||||||||300
1628190320000|2021-08-05 19:05:20||12687||12687||12687||12687|0
1628190330000|2021-08-05 19:05:30|12691|12686|12691|12687|12692|12687|12690|12686|100
1628190340000|2021-08-05 19:05:40|||||||||100
1628190350000|2021-08-05 19:05:50|12690|12688|12690|12687|12690|12688|12689|12687|200
1628190360000|2021-08-05 19:06:00|12691|12688|12694|12690|12695|12690|12691|12688|400
1628190370000|2021-08-05 19:06:10|12695||12695||12695||12695||0
1628190390000|2021-08-05 19:06:30|12694|12691|12695|12692|12695|12693|12694|12691|301
1628190400000|2021-08-05 19:06:40|12694|12691|12695|12691|12695|12692|12694|12691|500
1628190410000|2021-08-05 19:06:50|||||||||200
1628190420000|2021-08-05 19:07:00|||||||||131
1628190430000|2021-08-05 19:07:10|12696|12692|12700|12696|12700|12696|12696|12692|500
1628190440000|2021-08-05 19:07:20|12701|12697|12700|12696|12701|12699|12700|12696|600
1628190450000|2021-08-05 19:07:30|12699|12695|12697|12691|12699|12695|12696|12690|100
1628190460000|2021-08-05 19:07:40|12698|12692|12700|12696|12700|12698|12697|12692|1562
1628190490000|2021-08-05 19:08:10|12699|12693|12693|12687|12699|12693|12690|12687|3100
1628190500000|2021-08-05 19:08:20|||||||||200
1628190510000|2021-08-05 19:08:30|12692|12686|12692|12684|12693|12686|12690|12684|500
1628190520000|2021-08-05 19:08:40|12693||12693||12693||12692||0
1628190530000|2021-08-05 19:08:50|12692||12693||12693||12692||0
1628190540000|2021-08-05 19:09:00|12692||12693||12697||12692||200
1628190550000|2021-08-05 19:09:10||12685||12686||12686||12685|400
1628190560000|2021-08-05 19:09:20||12687||12689||12690||12687|400
1628190570000|2021-08-05 19:09:30|12692|12687|12695|12690|12697|12690|12692|12687|0
1628190580000|2021-08-05 19:09:40|12694||12695||12695||12694||100
1628190600000|2021-08-05 19:10:00|12694|12689|12690|12684|12694|12689|12690|12684|878
1628190610000|2021-08-05 19:10:10|||||||||100
1628190620000|2021-08-05 19:10:20|||||||||100
1628190630000|2021-08-05 19:10:30|12689|12686|12686|12679|12690|12686|12686|12679|400
1628190650000|2021-08-05 19:10:50|12685|12681|12686|12679|12686|12681|12684|12679|200
1628190660000|2021-08-05 19:11:00|12685|12675|12680|12675|12685|12676|12679|12675|600
1628190670000|2021-08-05 19:11:10|12682||12682||12682||12682||0
1628190680000|2021-08-05 19:11:20|12681|12676|12682|12678|12682|12678|12681|12676|100
1628190690000|2021-08-05 19:11:30|12684|12679|12686|12679|12686|12680|12684|12679|100
1628190700000|2021-08-05 19:11:40|12683|12680|12686|12681|12686|12681|12683|12680|100
1628190720000|2021-08-05 19:12:00|||||||||400
1628190730000|2021-08-05 19:12:10|12685|12679|12684|12679|12686|12679|12683|12679|200
1628190740000|2021-08-05 19:12:20|12683|12680|12686|12680|12686|12682|12683|12680|100
1628190770000|2021-08-05 19:12:50|||||||||100
1628190790000|2021-08-05 19:13:10|12683|12681|12691|12684|12694|12684|12683|12681|200
1628190800000|2021-08-05 19:13:20|12689|12681|12683|12677|12694|12681|12683|12676|900
1628190810000|2021-08-05 19:13:30|12682||12681||12682||12681||0
1628190820000|2021-08-05 19:13:40|12679|12678|12684|12679|12686|12679|12679|12678|100
1628190830000|2021-08-05 19:13:50|12685||12685||12685||12685||0
1628190840000|2021-08-05 19:14:00|12684|12675|12683|12676|12685|12676|12681|12674|300
1628190850000|2021-08-05 19:14:10|12680|12675|12683|12672|12683|12676|12680|12672|300
1628190860000|2021-08-05 19:14:20||12675||12677||12677||12675|200
1628190880000|2021-08-05 19:14:40|12680||12683||12683||12680||100
1628190900000|2021-08-05 19:15:00|12681|12676|12679|12673|12681|12676|12679|12671|600
1628190910000|2021-08-05 19:15:10|12681|12676|12683|12677|12683|12678|12681|12676|0
1628190920000|2021-08-05 19:15:20|12684|12676|12683|12674|12684|12677|12682|12674|104
1628190930000|2021-08-05 19:15:30||12675||12674||12675||12674|0
1628190940000|2021-08-05 19:15:40|12682|12672|12679|12671|12682|12672|12679|12671|100
1628190950000|2021-08-05 19:15:50|12674|12667|12671|12665|12674|12667|12671|12665|950
1628190960000|2021-08-05 19:16:00||12664||12666||12666||12664|100
1628190970000|2021-08-05 19:16:10|||||||||167
1628190980000|2021-08-05 19:16:20|12674|12667|12678|12670|12678|12671|12672|12667|2300
1628190990000|2021-08-05 19:16:30|12676||12676||12678||12675||300
1628191000000|2021-08-05 19:16:40|12678||12678||12678||12678||0
1628191010000|2021-08-05 19:16:50|12677|12667|12675|12670|12677|12670|12673|12666|401
1628191020000|2021-08-05 19:17:00|||||||||100
1628191040000|2021-08-05 19:17:20|12674|12669|12670|12664|12674|12669|12669|12664|600
1628191050000|2021-08-05 19:17:30|12671|12665|12668|12662|12671|12665|12667|12661|883
1628191060000|2021-08-05 19:17:40||12663||12663||12663||12663|100
1628191070000|2021-08-05 19:17:50|12674|12664|12674|12665|12674|12666|12674|12663|0
1628191080000|2021-08-05 19:18:00|12672|12666|12670|12666|12672|12666|12670|12665|200
1628191090000|2021-08-05 19:18:10|12669|12662|12665|12660|12669|12662|12664|12660|200
1628191100000|2021-08-05 19:18:20|12663|12658|12671|12664|12672|12664|12663|12658|100
1628191110000|2021-08-05 19:18:30|12672|12663|12671|12661|12672|12663|12671|12659|100
1628191120000|2021-08-05 19:18:40|12670|12663|12671|12664|12671|12664|12670|12661|100
1628191130000|2021-08-05 19:18:50|12674|12665|12672|12665|12674|12665|12672|12665|200
1628191140000|2021-08-05 19:19:00|12674||12672||12674||12672||100
1628191150000|2021-08-05 19:19:10|12674|12666|12673|12666|12675|12666|12673|12666|0
1628191160000|2021-08-05 19:19:20|12671|12665|12666|12658|12671|12665|12663|12658|300
1628191170000|2021-08-05 19:19:30||12660||12660||12660||12660|400
1628191180000|2021-08-05 19:19:40|12668|12661|12670|12663|12670|12664|12668|12660|200
1628191190000|2021-08-05 19:19:50|12669|12661|12669|12661|12670|12661|12669|12659|0
1628191200000|2021-08-05 19:20:00|12670|12662|12675|12667|12677|12673|12670|12662|1036
1628191210000|2021-08-05 19:20:10|12674|12668|12674|12667|12677|12668|12674|12667|0
1628191220000|2021-08-05 19:20:20|12677||12674||12677||12674||0
1628191230000|2021-08-05 19:20:30|||||||||100
1628191240000|2021-08-05 19:20:40|12673||12673||12673||12673||200
1628191250000|2021-08-05 19:20:50|12672||12673||12673||12672||100
1628191260000|2021-08-05 19:21:00|||||||||200
1628191270000|2021-08-05 19:21:10|12671|12668|12676|12670|12676|12670|12671|12668|500
1628191280000|2021-08-05 19:21:20|12675|12669|12676|12669|12676|12669|12675|12669|100
1628191290000|2021-08-05 19:21:30|12674||12676||12676||12674||100
1628191300000|2021-08-05 19:21:40||12670||12670||12670||12670|0
1628191320000|2021-08-05 19:22:00|12675|12668|12672|12667|12675|12668|12672|12667|310
1628191330000|2021-08-05 19:22:10|||||||||200
1628191340000|2021-08-05 19:22:20|12671|12666|12672|12667|12672|12668|12664|12662|760
1628191350000|2021-08-05 19:22:30|12673|12668|12674|12671|12674|12671|12673|12668|294
1628191360000|2021-08-05 19:22:40|||||||||100
1628191370000|2021-08-05 19:22:50|12677|12672|12680|12675|12680|12675|12677|12672|396
1628191380000|2021-08-05 19:23:00|12679|12676|12680|12676|12680|12676|12679|12676|100
1628191390000|2021-08-05 19:23:10||12675||12676||12676||12675|0
1628191400000|2021-08-05 19:23:20|12682|12675|12682|12678|12682|12678|12681|12675|200
1628191410000|2021-08-05 19:23:30|||||||||200
1628191420000|2021-08-05 19:23:40|12685|12679|12691|12684|12691|12685|12683|12679|652
1628191430000|2021-08-05 19:23:50|12690||12691||12691||12690||0
1628191440000|2021-08-05 19:24:00|12686|12685|12684|12678|12691|12685|12683|12677|800
1628191450000|2021-08-05 19:24:10|||||||||200
1628191460000|2021-08-05 19:24:20|12680|12679|12684|12679|12684|12679|12680|12679|100
1628191470000|2021-08-05 19:24:30|12683|12680|12684|12678|12684|12680|12682|12678|400
1628191490000|2021-08-05 19:24:50|12683|12679|12683|12678|12683|12679|12680|12678|400
1628191500000|2021-08-05 19:25:00|12684|12677|12682|12675|12684|12677|12680|12672|400
1628191510000|2021-08-05 19:25:10|12679|12673|12682|12675|12682|12675|12679|12673|0
1628191520000|2021-08-05 19:25:20|12680|12674|12680|12672|12680|12675|12679|12672|0
1628191540000|2021-08-05 19:25:40|12677||12677||12677||12677||100
1628191550000|2021-08-05 19:25:50|12676|12671|12672|12667|12676|12671|12671|12666|600
1628191560000|2021-08-05 19:26:00||12666||12668||12668||12666|1173
1628191570000|2021-08-05 19:26:10|||||||||100
1628191580000|2021-08-05 19:26:20|12671|12663|12666|12662|12671|12665|12666|12662|5137
1628191590000|2021-08-05 19:26:30|12667|12663|12672|12664|12672|12666|12667|12663|400
1628191600000|2021-08-05 19:26:40|12671|12665|12672|12665|12672|12665|12667|12665|200
1628191610000|2021-08-05 19:26:50|12671|12664|12672|12665|12672|12665|12670|12664|100
1628191620000|2021-08-05 19:27:00|||||||||200
1628191630000|2021-08-05 19:27:10|||||||||169
1628191640000|2021-08-05 19:27:20|12669|12667|12669|12666|12669|12667|12668|12665|100
1628191650000|2021-08-05 19:27:30|12668|12665|12672|12666|12672|12667|12668|12665|700
1628191660000|2021-08-05 19:27:40||12668||12666||12668||12666|100
1628191680000|2021-08-05 19:28:00|||||||||100
1628191690000|2021-08-05 19:28:10||12669||12669||12669||12669|0
1628191700000|2021-08-05 19:28:20|12671|12666|12672|12665|12672|12667|12670|12665|500
1628191710000|2021-08-05 19:28:30|12670|12666|12672|12666|12672|12668|12670|12666|100
1628191720000|2021-08-05 19:28:40||12665||12665||12665||12665|600
1628191740000|2021-08-05 19:29:00|12671||12671||12671||12671||100
1628191750000|2021-08-05 19:29:10|12669|12664|12665|12657|12669|12664|12658|12655|900
1628191760000|2021-08-05 19:29:20|||||||||200
1628191770000|2021-08-05 19:29:30||12658||12658||12658||12658|0
1628191790000|2021-08-05 19:29:50|12664|12659|12664|12659|12664|12659|12663|12659|100
1628191800000|2021-08-05 19:30:00|12663|12660|12667|12661|12669|12662|12663|12660|900
1628191810000|2021-08-05 19:30:10|12666|12660|12665|12660|12667|12660|12664|12660|100
1628191820000|2021-08-05 19:30:20|12666|12661|12667|12663|12667|12664|12666|12661|100
1628191830000|2021-08-05 19:30:30|12666|12662|12666|12662|12666|12662|12666|12662|0
1628191840000|2021-08-05 19:30:40|12667||12666||12667||12666||300
1628191850000|2021-08-05 19:30:50|12665|12663|12668|12664|12671|12665|12665|12663|376
1628191860000|2021-08-05 19:31:00|12665|12662|12665|12662|12665|12662|12665|12662|406
1628191870000|2021-08-05 19:31:10|12667|12663|12667|12662|12668|12663|12666|12661|500
1628191880000|2021-08-05 19:31:20|12666||12666||12667||12666||100
1628191890000|2021-08-05 19:31:30|12665|12661|12665|12660|12665|12661|12664|12660|100
1628191900000|2021-08-05 19:31:40|12663|12656|12659|12654|12663|12657|12659|12652|1714
1628191910000|2021-08-05 19:31:50|12658|12652|12658|12652|12659|12654|12657|12652|100
1628191930000|2021-08-05 19:32:10||12653||12654||12654||12653|0
1628191940000|2021-08-05 19:32:20|12657||12658||12658||12657||400
1628191950000|2021-08-05 19:32:30||12655||12655||12655||12655|0
1628191960000|2021-08-05 19:32:40|||||||||208
1628191970000|2021-08-05 19:32:50|12659|12656|12662|12660|12662|12660|12659|12656|2369
1628191980000|2021-08-05 19:33:00|12661|12659|12661|12659|12661|12659|12660|12658|600
1628191990000|2021-08-05 19:33:10||12658||12658||12658||12658|100
1628192000000|2021-08-05 19:33:20|12663|12659|12662|12658|12668|12663|12661|12658|1000
1628192010000|2021-08-05 19:33:30|12661|12656|12660|12656|12661|12656|12659|12656|789
1628192020000|2021-08-05 19:33:40|12659|12652|12655|12652|12659|12652|12655|12652|301
1628192030000|2021-08-05 19:33:50|12657|12653|12657|12652|12662|12654|12657|12652|534
1628192040000|2021-08-05 19:34:00|12658|12653|12660|12653|12661|12655|12657|12653|1461
1628192050000|2021-08-05 19:34:10|||||||||300
1628192060000|2021-08-05 19:34:20||12654||12655||12655||12654|0
1628192070000|2021-08-05 19:34:30|12659|12656|12661|12658|12662|12660|12659|12656|400
1628192080000|2021-08-05 19:34:40|12660|12657|12661|12655|12661|12657|12660|12653|265
1628192090000|2021-08-05 19:34:50|||||||||300
1628192110000|2021-08-05 19:35:10|12662|12656|12669|12663|12669|12664|12662|12656|1479
1628192120000|2021-08-05 19:35:20|12667|12664|12669|12667|12669|12668|12667|12663|200
1628192130000|2021-08-05 19:35:30|12671|12663|12668|12663|12671|12664|12668|12660|3096
1628192150000|2021-08-05 19:35:50|12670|12664|12670|12665|12670|12665|12668|12664|917
1628192160000|2021-08-05 19:36:00|12666|12666|12669|12665|12670|12666|12666|12665|200
1628192170000|2021-08-05 19:36:10|12668|12664|12665|12658|12668|12664|12665|12657|300
1628192180000|2021-08-05 19:36:20|12664|12659|12662|12659|12664|12659|12662|12657|100
1628192190000|2021-08-05 19:36:30|||||||||100
1628192200000|2021-08-05 19:36:40|||||||||100
1628192210000|2021-08-05 19:36:50|12661|12657|12658|12654|12661|12657|12656|12652|900
1628192220000|2021-08-05 19:37:00|12657|12653|12650|12645|12658|12653|12650|12644|1200
1628192230000|2021-08-05 19:37:10|12652|12646|12647|12642|12653|12650|12647|12642|1405
1628192240000|2021-08-05 19:37:20|12646|12643|12645|12642|12647|12643|12645|12642|100
1628192250000|2021-08-05 19:37:30|12644|12639|12644|12639|12645|12639|12643|12636|0
1628192260000|2021-08-05 19:37:40|12643|12641|12650|12646|12650|12648|12643|12639|1164
1628192280000|2021-08-05 19:38:00|12649|12644|12648|12644|12649|12644|12648|12644|500
1628192290000|2021-08-05 19:38:10||12645||12645||12645||12645|100
1628192300000|2021-08-05 19:38:20|12649|12646|12650|12646|12650|12648|12647|12644|1501
1628192310000|2021-08-05 19:38:30|12649|12645|12650|12646|12652|12649|12649|12645|859
1628192320000|2021-08-05 19:38:40||12647||12646||12647||12646|0
1628192330000|2021-08-05 19:38:50|12649|12643|12648|12643|12650|12645|12645|12643|930
1628192340000|2021-08-05 19:39:00|12647||12646||12648||12646||0
1628192350000|2021-08-05 19:39:10|12647|12644|12647|12643|12648|12644|12646|12643|300
1628192360000|2021-08-05 19:39:20|12646|12642|12647|12642|12647|12646|12643|12639|1457
1628192370000|2021-08-05 19:39:30|12646||12646||12646||12646||700
1628192380000|2021-08-05 19:39:40|12648|12643|12649|12645|12649|12646|12648|12643|300
1628192390000|2021-08-05 19:39:50|12648||12649||12649||12648||200
1628192400000|2021-08-05 19:40:00|12653|12646|12650|12643|12653|12646|12650|12643|0
1628192410000|2021-08-05 19:40:10|12652|12644|12652|12642|12652|12644|12651|12642|0
1628192420000|2021-08-05 19:40:20|12651|12641|12651|12641|12652|12642|12651|12641|0
1628192430000|2021-08-05 19:40:30|12652|12642|12652|12644|12652|12644|12651|12642|0
1628192440000|2021-08-05 19:40:40|12651||12651||12651||12651||0
1628192450000|2021-08-05 19:40:50|12650|12643|12648|12640|12651|12644|12648|12640|0
1628192460000|2021-08-05 19:41:00|12647|12639|12645|12637|12648|12641|12645|12637|200
1628192470000|2021-08-05 19:41:10|12644|12640|12650|12643|12650|12645|12643|12638|100
1628192480000|2021-08-05 19:41:20|12649|12642|12650|12643|12650|12643|12649|12638|300
1628192490000|2021-08-05 19:41:30|12649|12642|12648|12640|12650|12643|12648|12640|300
1628192500000|2021-08-05 19:41:40|12650|12639|12650|12641|12650|12641|12649|12639|0
1628192510000|2021-08-05 19:41:50|12649|12640|12649|12640|12650|12641|12649|12640|0
1628192520000|2021-08-05 19:42:00|12650|12641|12649|12640|12650|12641|12649|12640|0
1628192530000|2021-08-05 19:42:10|12648|12641|12654|12647|12654|12647|12648|12641|300
1628192540000|2021-08-05 19:42:20|12653|12646|12648|12643|12653|12646|12648|12643|0
1628192550000|2021-08-05 19:42:30|12649|12644|12649|12643|12650|12644|12648|12643|180
1628192560000|2021-08-05 19:42:40|12650|12644|12650|12644|12650|12644|12649|12643|100
1628192570000|2021-08-05 19:42:50|12648|12645|12650|12644|12650|12645|12648|12643|0
1628192580000|2021-08-05 19:43:00|12649|12643|12649|12642|12649|12644|12648|12642|0
1628192590000|2021-08-05 19:43:10|12648|12641|12648|12640|12648|12641|12648|12640|0
1628192600000|2021-08-05 19:43:20|12649|12643|12645|12638|12649|12643|12643|12637|436
1628192610000|2021-08-05 19:43:30|12646|12639|12639|12629|12646|12640|12639|12629|100
1628192620000|2021-08-05 19:43:40|12638|12630|12642|12635|12642|12636|12638|12629|0
1628192630000|2021-08-05 19:43:50|12641|12636|12640|12633|12641|12636|12640|12633|0
1628192640000|2021-08-05 19:44:00|12641|12634|12646|12638|12646|12638|12640|12633|300
1628192650000|2021-08-05 19:44:10|12645|12639|12646|12639|12647|12640|12645|12637|300
1628192660000|2021-08-05 19:44:20|12645|12638|12645|12638|12646|12639|12645|12638|0
1628192670000|2021-08-05 19:44:30|12646|12639|12645|12639|12646|12640|12645|12638|100
1628192680000|2021-08-05 19:44:40|12647|12640|12647|12642|12648|12642|12646|12639|0
1628192690000|2021-08-05 19:44:50|12648|12641|12647|12640|12648|12642|12646|12640|0
1628192700000|2021-08-05 19:45:00|12646|12641|12648|12642|12648|12642|12646|12641|0
1628192710000|2021-08-05 19:45:10|12642|12638|12643|12638|12645|12639|12642|12638|0
1628192720000|2021-08-05 19:45:20|12644|12639|12642|12635|12644|12639|12642|12635|0
1628192730000|2021-08-05 19:45:30|12643|12636|12637|12631|12643|12636|12637|12631|119
1628192740000|2021-08-05 19:45:40|12639|12630|12635|12623|12639|12632|12635|12623|1000
1628192750000|2021-08-05 19:45:50|12636|12624|12634|12625|12636|12628|12632|12622|0
1628192760000|2021-08-05 19:46:00|12631|12624|12628|12623|12631|12625|12627|12622|0
1628192770000|2021-08-05 19:46:10|12627|12622|12623|12616|12628|12623|12623|12616|200
1628192780000|2021-08-05 19:46:20|12624|12618|12623|12617|12624|12618|12623|12617|600
1628192790000|2021-08-05 19:46:30|12624|12618|12622|12613|12624|12618|12621|12612|100
1628192800000|2021-08-05 19:46:40|12621|12612|12621|12612|12622|12613|12621|12612|100
1628192810000|2021-08-05 19:46:50|12622|12613|12622|12614|12622|12614|12621|12612|0
1628192820000|2021-08-05 19:47:00|12621|12613|12621|12614|12622|12615|12619|12613|200
1628192830000|2021-08-05 19:47:10|12622|12616|12624|12619|12625|12620|12622|12616|100
1628192840000|2021-08-05 19:47:20|12623|12618|12621|12616|12624|12618|12621|12615|200
1628192850000|2021-08-05 19:47:30|12622|12617|12620|12614|12623|12617|12619|12613|1800
1628192860000|2021-08-05 19:47:40|12619|12613|12621|12614|12622|12615|12619|12613|0
1628192870000|2021-08-05 19:47:50|12620|12615|12619|12614|12622|12615|12619|12614|200
1628192880000|2021-08-05 19:48:00|12621|12615|12619|12611|12621|12615|12616|12607|0
1628192890000|2021-08-05 19:48:10|12620|12612|12623|12617|12623|12617|12618|12610|100
1628192900000|2021-08-05 19:48:20|12622|12616|12620|12612|12622|12616|12619|12610|0
1628192910000|2021-08-05 19:48:30|12619|12611|12620|12614|12621|12616|12619|12611|0
1628192920000|2021-08-05 19:48:40|12621|12615|12622|12618|12623|12619|12620|12615|0
1628192930000|2021-08-05 19:48:50|12623|12619|12627|12620|12627|12620|12622|12618|100
1628192940000|2021-08-05 19:49:00|12626|12619|12631|12624|12631|12625|12625|12619|0
1628192950000|2021-08-05 19:49:10|12632|12625|12633|12626|12633|12626|12629|12625|700
1628192960000|2021-08-05 19:49:20|12632|12625|12633|12626|12633|12626|12632|12625|0
1628192970000|2021-08-05 19:49:30|12632|12625|12632|12625|12633|12626|12632|12625|0
1628192980000|2021-08-05 19:49:40|12633|12626|12629|12624|12633|12626|12628|12623|234
1628192990000|2021-08-05 19:49:50|12633|12625|12632|12625|12633|12627|12631|12624|300
1628193000000|2021-08-05 19:50:00|12633|12621|12631|12622|12633|12623|12630|12620|248
1628193010000|2021-08-05 19:50:10|12632|12623|12629|12623|12632|12623|12629|12622|0
1628193020000|2021-08-05 19:50:20|12630|12622|12633|12627|12634|12628|12629|12622|702
1628193030000|2021-08-05 19:50:30|12632|12628|12633|12627|12634|12628|12631|12626|200
1628193040000|2021-08-05 19:50:40|12632|12626|12630|12625|12632|12626|12629|12624|100
1628193050000|2021-08-05 19:50:50|12629|12624|12632|12624|12633|12627|12629|12624|167
1628193060000|2021-08-05 19:51:00|12633|12625|12630|12621|12633|12625|12630|12621|100
1628193070000|2021-08-05 19:51:10|12629|12620|12623|12615|12629|12621|12623|12615|273
1628193080000|2021-08-05 19:51:20|12622|12616|12619|12611|12623|12616|12616|12608|500
1628193090000|2021-08-05 19:51:30|12618|12609|12617|12608|12619|12610|12615|12608|0
1628193100000|2021-08-05 19:51:40|12618|12609|12615|12608|12618|12610|12614|12608|0
1628193110000|2021-08-05 19:51:50|12613|12609|12612|12607|12614|12609|12611|12605|0
1628193120000|2021-08-05 19:52:00|12613|12608|12615|12609|12616|12610|12613|12608|244
1628193130000|2021-08-05 19:52:10|12616|12610|12622|12614|12625|12617|12615|12609|800
1628193140000|2021-08-05 19:52:20|12621|12615|12621|12614|12622|12615|12621|12614|0
1628193150000|2021-08-05 19:52:30|12622|12615|12622|12615|12622|12615|12621|12614|0
1628193160000|2021-08-05 19:52:40|12621|12614|12622|12612|12622|12616|12621|12611|100
1628193170000|2021-08-05 19:52:50|12621|12611|12620|12611|12622|12613|12620|12611|300
1628193180000|2021-08-05 19:53:00|12621|12612|12621|12616|12625|12618|12620|12611|600
1628193190000|2021-08-05 19:53:10|12622|12617|12621|12616|12622|12617|12621|12616|0
1628193200000|2021-08-05 19:53:20|12622|12617|12622|12616|12624|12619|12622|12616|824
1628193210000|2021-08-05 19:53:30|12623|12617|12622|12616|12624|12618|12622|12616|100
1628193220000|2021-08-05 19:53:40|12623|12617|12624|12617|12624|12617|12621|12616|0
1628193230000|2021-08-05 19:53:50|12623|12616|12623|12616|12624|12618|12622|12615|100
1628193240000|2021-08-05 19:54:00|12622|12615|12624|12618|12624|12619|12622|12615|433
1628193250000|2021-08-05 19:54:10|12623|12617|12623|12617|12624|12618|12622|12617|0
1628193260000|2021-08-05 19:54:20|12622|12618|12621|12616|12623|12618|12621|12616|134
1628193270000|2021-08-05 19:54:30|12622|12617|12623|12617|12623|12619|12621|12616|100
1628193280000|2021-08-05 19:54:40|12624|12618|12622|12616|12624|12619|12622|12615|320
1628193290000|2021-08-05 19:54:50|12623|12615|12623|12617|12623|12617|12621|12615|0
1628193300000|2021-08-05 19:55:00|12622|12615|12624|12616|12625|12617|12621|12615|0
1628193310000|2021-08-05 19:55:10|12625|12617|12624|12616|12625|12617|12623|12615|100
1628193320000|2021-08-05 19:55:20|12623|12615|12624|12616|12624|12616|12623|12615|250
1628193330000|2021-08-05 19:55:30|12623|12615|12623|12616|12625|12619|12623|12615|100
1628193340000|2021-08-05 19:55:40|12624|12617|12621|12615|12624|12617|12621|12615|300
1628193350000|2021-08-05 19:55:50|12622|12616|12620|12614|12622|12616|12619|12611|200
1628193360000|2021-08-05 19:56:00|12619|12613|12623|12616|12624|12619|12619|12613|800
1628193370000|2021-08-05 19:56:10|12624|12617|12620|12613|12624|12618|12619|12612|100
1628193380000|2021-08-05 19:56:20|12619|12612|12622|12615|12623|12616|12619|12612|900
1628193390000|2021-08-05 19:56:30|12623|12616|12622|12615|12623|12616|12622|12615|0
1628193400000|2021-08-05 19:56:40|12623|12616|12630|12623|12634|12626|12623|12616|867
1628193410000|2021-08-05 19:56:50|12629|12622|12629|12623|12630|12624|12628|12622|300
1628193420000|2021-08-05 19:57:00|12630|12624|12635|12627|12635|12628|12629|12623|790
1628193430000|2021-08-05 19:57:10|12634|12628|12634|12627|12635|12628|12633|12626|700
1628193440000|2021-08-05 19:57:20|12633|12626|12633|12627|12634|12628|12632|12626|203
1628193450000|2021-08-05 19:57:30|12632|12626|12635|12629|12635|12630|12632|12626|0
1628193460000|2021-08-05 19:57:40|12634|12628|12641|12634|12642|12635|12634|12628|300
1628193470000|2021-08-05 19:57:50|12642|12635|12646|12639|12646|12639|12641|12635|501
1628193480000|2021-08-05 19:58:00|12645|12638|12643|12637|12645|12639|12642|12636|1200
1628193490000|2021-08-05 19:58:10|12644|12639|12641|12635|12646|12640|12640|12634|792
1628193500000|2021-08-05 19:58:20|12640|12634|12641|12635|12642|12636|12638|12634|0
1628193510000|2021-08-05 19:58:30|12640|12634|12639|12635|12642|12636|12638|12634|300
1628193520000|2021-08-05 19:58:40|12638|12634|12644|12637|12644|12637|12638|12634|300
1628193530000|2021-08-05 19:58:50|12645|12635|12643|12637|12645|12639|12642|12635|225
1628193540000|2021-08-05 19:59:00|12644|12638|12646|12641|12648|12642|12643|12637|1007
1628193550000|2021-08-05 19:59:10|12645|12642|12647|12641|12652|12642|12645|12640|505
1628193560000|2021-08-05 19:59:20|12646|12640|12645|12633|12647|12641|12639|12633|1771
1628193570000|2021-08-05 19:59:30|12646|12629|12644|12635|12646|12635|12638|12629|1277
1628193580000|2021-08-05 19:59:40|12643|12634|12646|12635|12648|12640|12643|12634|458
1628193590000|2021-08-05 19:59:50|12645|12636|12649|12627|12650|12636|12639|12627|1854
1628256600000|2021-08-06 13:30:00|12750|12650|12747|12666|12750|12667|12717|12650|10630
1628256610000|2021-08-06 13:30:10|12746|12667|12735|12672|12746|12672|12734|12666|0
1628256620000|2021-08-06 13:30:20|12734|12673|12721|12675|12735|12676|12720|12672|0
1628256630000|2021-08-06 13:30:30|12720|12676|12714|12676|12721|12677|12714|12676|0
1628256650000|2021-08-06 13:30:50|12713|12677|12735|12697|12737|12703|12710|12677|400
1628256660000|2021-08-06 13:31:00|12734|12698|12735|12699|12735|12699|12734|12698|200
1628256670000|2021-08-06 13:31:10|12734|12700|12733|12702|12735|12702|12733|12700|0
1628256680000|2021-08-06 13:31:20|12732|12703|12732|12703|12732|12703|12732|12702|0
1628256690000|2021-08-06 13:31:30|12731||12732||12732||12731||0
1628256700000|2021-08-06 13:31:40|12731|12704|12732|12707|12732|12707|12731|12702|0
1628256710000|2021-08-06 13:31:50|12731|12706|12730|12706|12732|12709|12729|12706|0
1628256720000|2021-08-06 13:32:00|12729|12707|12719|12687|12730|12707|12701|12685|300
1628256730000|2021-08-06 13:32:10|12718|12707|12716|12686|12718|12707|12716|12686|460
1628256740000|2021-08-06 13:32:20|12715|12687|12698|12661|12716|12687|12696|12635|530
1628256750000|2021-08-06 13:32:30|12703|12665|12702|12674|12703|12685|12701|12665|1421
1628256760000|2021-08-06 13:32:40|||||||||100
1628256770000|2021-08-06 13:32:50|12701||12701||12703||12701||0
1628256780000|2021-08-06 13:33:00||12675||12674||12676||12674|0
1628256790000|2021-08-06 13:33:10||12675||12676||12676||12674|0
1628256800000|2021-08-06 13:33:20||12674||12677||12678||12674|0
1628256820000|2021-08-06 13:33:40||12678||12677||12678||12677|0
1628256830000|2021-08-06 13:33:50|12700|12678|12686|12657|12700|12678|12686|12657|430
1628256840000|2021-08-06 13:34:00||12658||12660||12660||12657|118
1628256850000|2021-08-06 13:34:10||12661||12660||12661||12660|0
1628256860000|2021-08-06 13:34:20|12685|12657|12654|12636|12686|12657|12654|12636|170
1628256870000|2021-08-06 13:34:30|12653|12604|12650|12616|12654|12620|12644|12602|100
1628256880000|2021-08-06 13:34:40|12649|12621|12647|12615|12649|12625|12646|12609|0
1628256890000|2021-08-06 13:34:50|12646|12616|12635|12603|12647|12617|12635|12602|0
1628256900000|2021-08-06 13:35:00|12636|12604|12624|12606|12636|12607|12624|12604|0
1628256910000|2021-08-06 13:35:10|12629|12613|12651|12615|12667|12627|12629|12612|1740
1628256920000|2021-08-06 13:35:20|12650|12614|12636|12612|12650|12614|12629|12600|300
1628256930000|2021-08-06 13:35:30|12635|12604|12607|12591|12636|12604|12600|12572|1540
1628256940000|2021-08-06 13:35:40|12609|12596|12619|12590|12641|12605|12608|12585|950
1628256950000|2021-08-06 13:35:50|12618|12589|12597|12584|12618|12590|12590|12583|3400
1628256960000|2021-08-06 13:36:00|12609|12583|12606|12583|12609|12584|12604|12583|200
1628256970000|2021-08-06 13:36:10|12605|12584|12578|12553|12605|12584|12576|12551|186
1628256980000|2021-08-06 13:36:20|12577|12552|12575|12552|12577|12553|12575|12552|0
1628256990000|2021-08-06 13:36:30|12574|12546|12562|12546|12574|12549|12559|12530|1200
1628257000000|2021-08-06 13:36:40|12561|12547|12595|12555|12604|12563|12561|12546|2955
1628257010000|2021-08-06 13:36:50|12594|12556|12594|12559|12595|12559|12594|12556|0
1628257020000|2021-08-06 13:37:00|12590|12560|12590|12562|12590|12563|12589|12560|100
1628257030000|2021-08-06 13:37:10|12582||12590||12590||12582||0
1628257040000|2021-08-06 13:37:20|12589|12563|12590|12562|12590|12563|12589|12562|125
1628257060000|2021-08-06 13:37:40|12588|12563|12590|12565|12594|12572|12588|12563|0
1628257070000|2021-08-06 13:37:50|12594|12562|12592|12565|12594|12565|12587|12562|0
1628257080000|2021-08-06 13:38:00|12591|12566|12591|12565|12591|12566|12591|12565|100
1628257090000|2021-08-06 13:38:10|12594|12566|12620|12591|12620|12594|12593|12566|1969
1628257100000|2021-08-06 13:38:20|12619|12590|12619|12597|12619|12597|12618|12590|0
1628257110000|2021-08-06 13:38:30||12591||12591||12591||12591|0
1628257120000|2021-08-06 13:38:40|12624|12597|12614|12589|12624|12597|12603|12586|400
1628257130000|2021-08-06 13:38:50|12613|12590|12611|12589|12613|12590|12611|12589|0
1628257140000|2021-08-06 13:39:00|12610|12576|12607|12584|12611|12589|12592|12564|200
1628257150000|2021-08-06 13:39:10||12585||12585||12587||12585|0
1628257160000|2021-08-06 13:39:20|12606|12600|12605|12586|12607|12600|12605|12585|148
1628257170000|2021-08-06 13:39:30|12612|12589|12631|12611|12634|12612|12612|12589|300
1628257180000|2021-08-06 13:39:40|12630|12610|12630|12611|12631|12613|12630|12610|0
1628257190000|2021-08-06 13:39:50|12637|12612|12651|12625|12654|12625|12637|12612|300
1628257200000|2021-08-06 13:40:00|12650|12624|12637|12624|12651|12624|12636|12624|1000
1628257220000|2021-08-06 13:40:20|12636|12620|12631|12612|12636|12620|12626|12611|100
1628257230000|2021-08-06 13:40:30|12630|12613|12630|12612|12630|12614|12630|12612|100
1628257240000|2021-08-06 13:40:40||12614||12612||12614||12612|0
1628257250000|2021-08-06 13:40:50|12636|12614|12646|12618|12649|12625|12630|12614|500
1628257260000|2021-08-06 13:41:00|12638|12619|12657|12627|12660|12635|12638|12618|0
1628257270000|2021-08-06 13:41:10|12658|12628|12662|12640|12667|12640|12656|12628|0
1628257290000|2021-08-06 13:41:30|12655||12655||12655||12655||1400
1628257300000|2021-08-06 13:41:40|12667|12654|12686|12657|12691|12661|12666|12654|300
1628257310000|2021-08-06 13:41:50|12685|12656|12682|12656|12685|12656|12677|12656|0
1628257320000|2021-08-06 13:42:00|12681||12681||12684||12681||0
1628257330000|2021-08-06 13:42:10|12684||12683||12684||12680||0
1628257340000|2021-08-06 13:42:20|12677|12657|12683|12657|12683|12657|12677|12657|0
1628257360000|2021-08-06 13:42:40||12658||12658||12659||12658|0
1628257370000|2021-08-06 13:42:50|12682|12644|12660|12644|12682|12655|12653|12642|3885
1628257380000|2021-08-06 13:43:00|12661|12645|12670|12650|12675|12662|12660|12644|400
1628257390000|2021-08-06 13:43:10|12669|12651|12670|12650|12670|12651|12666|12650|0
1628257400000|2021-08-06 13:43:20|12669||12669||12669||12669||0
1628257410000|2021-08-06 13:43:30|12666||12669||12669||12665||395
1628257420000|2021-08-06 13:43:40|12668|12660|12669|12652|12670|12660|12664|12650|300
1628257430000|2021-08-06 13:43:50|12670|12651|12670|12651|12670|12651|12669|12651|0
1628257460000|2021-08-06 13:44:20|12669|12652|12685|12674|12685|12676|12669|12652|4274
1628257470000|2021-08-06 13:44:30|12684|12673|12685|12665|12685|12674|12684|12665|470
1628257480000|2021-08-06 13:44:40|12683||12685||12685||12683||0
1628257490000|2021-08-06 13:44:50|12684||12682||12686||12682||0
1628257500000|2021-08-06 13:45:00|12680|12667|12700|12678|12700|12692|12680|12667|1277
1628257510000|2021-08-06 13:45:10|12699|12679|12711|12698|12711|12699|12695|12678|5373
1628257520000|2021-08-06 13:45:20|12710|12699|12707|12695|12711|12699|12703|12683|1211
1628257530000|2021-08-06 13:45:30|12703|12687|12703|12683|12707|12690|12698|12683|200
1628257540000|2021-08-06 13:45:40|12707|12690|12707|12695|12707|12695|12705|12683|0
1628257550000|2021-08-06 13:45:50|12704|12693|12707|12692|12707|12695|12697|12683|700
1628257560000|2021-08-06 13:46:00|12706|12686|12723|12712|12727|12712|12702|12686|945
1628257570000|2021-08-06 13:46:10|12724|12711|12734|12714|12737|12721|12723|12711|101
1628257580000|2021-08-06 13:46:20|12728|12711|12727|12712|12728|12713|12727|12711|0
1628257590000|2021-08-06 13:46:30|12726|12706|12713|12697|12726|12706|12709|12696|400
1628257600000|2021-08-06 13:46:40|12712||12712||12713||12712||0
1628257610000|2021-08-06 13:46:50|12713||12712||12713||12712||0
1628257620000|2021-08-06 13:47:00|12710||12709||12710||12709||0
1628257630000|2021-08-06 13:47:10|12710|12690|12707|12683|12710|12690|12707|12682|490
1628257640000|2021-08-06 13:47:20||12686||12687||12687||12686|0
1628257650000|2021-08-06 13:47:30|12706|12686|12705|12686|12706|12686|12705|12686|100
1628257660000|2021-08-06 13:47:40|12707|12687|12707|12687|12707|12687|12705|12687|0
1628257670000|2021-08-06 13:47:50|12706|12688|12705|12687|12707|12688|12701|12687|100
1628257680000|2021-08-06 13:48:00|12701|12692|12706|12692|12706|12692|12701|12692|0
1628257690000|2021-08-06 13:48:10|12705|12687|12693|12674|12705|12687|12689|12672|200
1628257700000|2021-08-06 13:48:20|12692|12675|12690|12675|12693|12676|12689|12673|100
1628257710000|2021-08-06 13:48:30||12676||12676||12677||12676|352
1628257720000|2021-08-06 13:48:40|12689|12671|12681|12670|12689|12671|12676|12668|974
1628257730000|2021-08-06 13:48:50|12682|12671|12688|12677|12688|12678|12682|12671|400
1628257740000|2021-08-06 13:49:00|12687|12683|12688|12677|12688|12683|12687|12677|100
1628257750000|2021-08-06 13:49:10|||||||||100
1628257780000|2021-08-06 13:49:40||12678||12677||12678||12677|150
1628257790000|2021-08-06 13:49:50|12686|12676|12682|12664|12686|12676|12679|12660|300
1628257800000|2021-08-06 13:50:00|12683|12663|12682|12664|12683|12664|12682|12663|0
1628257810000|2021-08-06 13:50:10|12683|12665|12694|12670|12694|12682|12683|12665|1099
1628257820000|2021-08-06 13:50:20|12693||12693||12693||12693||0
1628257830000|2021-08-06 13:50:30|12695|12672|12706|12694|12706|12694|12693|12672|400
1628257840000|2021-08-06 13:50:40|12701|12691|12701|12682|12706|12691|12697|12681|0
1628257850000|2021-08-06 13:50:50|12697|12675|12686|12667|12701|12675|12686|12667|600
1628257860000|2021-08-06 13:51:00|12685|12660|12671|12656|12685|12660|12666|12646|200
1628257870000|2021-08-06 13:51:10|12670|12649|12668|12646|12671|12655|12656|12641|2308
1628257880000|2021-08-06 13:51:20|12671|12647|12666|12647|12671|12649|12664|12647|100
1628257890000|2021-08-06 13:51:30|12665|12646|12665|12650|12666|12650|12659|12643|100
1628257900000|2021-08-06 13:51:40|12664|12647|12664|12647|12665|12647|12664|12647|0
1628257910000|2021-08-06 13:51:50|12663|12648|12664|12647|12664|12648|12663|12647|100
1628257920000|2021-08-06 13:52:00|12663||12664||12664||12660||0
1628257930000|2021-08-06 13:52:10|12663|12641|12656|12640|12663|12642|12654|12640|400
1628257940000|2021-08-06 13:52:20|12655|12641|12655|12640|12656|12645|12655|12640|0
1628257950000|2021-08-06 13:52:30|12654||12654||12655||12654||0
1628257960000|2021-08-06 13:52:40|12649|12636|12649|12628|12654|12636|12645|12625|200
1628257970000|2021-08-06 13:52:50||12637||12638||12639||12637|200
1628257980000|2021-08-06 13:53:00|12648||12648||12649||12648||100
1628258000000|2021-08-06 13:53:20|12655|12639|12669|12657|12669|12657|12655|12639|1100
1628258010000|2021-08-06 13:53:30||12658||12658||12658||12658|0
1628258020000|2021-08-06 13:53:40||12659||12662||12662||12659|0
1628258030000|2021-08-06 13:53:50|12678|12661|12651|12643|12681|12661|12650|12642|4416
1628258040000|2021-08-06 13:54:00|12650|12642|12648|12631|12650|12642|12645|12630|100
1628258050000|2021-08-06 13:54:10|12647|12632|12646|12633|12650|12634|12646|12630|0
1628258060000|2021-08-06 13:54:20|12645|12632|12630|12619|12645|12633|12629|12618|561
1628258070000|2021-08-06 13:54:30|12631|12621|12636|12622|12636|12623|12631|12621|300
1628258080000|2021-08-06 13:54:40|12642|12623|12642|12627|12642|12630|12640|12623|219
1628258090000|2021-08-06 13:54:50||12628||12627||12630||12627|0
1628258100000|2021-08-06 13:55:00|12641|12625|12632|12618|12641|12625|12631|12618|800
1628258110000|2021-08-06 13:55:10|12639|12619|12628|12618|12639|12619|12628|12618|0
1628258120000|2021-08-06 13:55:20|12629|12609|12627|12606|12631|12610|12622|12604|100
1628258130000|2021-08-06 13:55:30|12626||12624||12626||12623||0
1628258140000|2021-08-06 13:55:40|12623|12607|12624|12609|12624|12609|12623|12606|0
1628258150000|2021-08-06 13:55:50|12623|12610|12615|12597|12623|12610|12615|12596|100
1628258160000|2021-08-06 13:56:00|12616|12592|12612|12592|12616|12597|12612|12591|0
1628258170000|2021-08-06 13:56:10|12614|12596|12614|12601|12616|12601|12602|12596|1900
1628258180000|2021-08-06 13:56:20|12613|12602|12614|12602|12614|12602|12613|12602|0
1628258200000|2021-08-06 13:56:40|12615|12605|12630|12617|12630|12618|12615|12605|300
1628258210000|2021-08-06 13:56:50|12638|12618|12632|12617|12638|12618|12632|12617|100
1628258220000|2021-08-06 13:57:00|12631|12606|12630|12609|12631|12609|12622|12598|400
1628258230000|2021-08-06 13:57:10|12629|12610|12628|12611|12629|12611|12628|12609|0
1628258240000|2021-08-06 13:57:20|12629|12608|12618|12609|12629|12609|12618|12608|100
1628258250000|2021-08-06 13:57:30|12623|12608|12613|12598|12623|12608|12611|12597|250
1628258260000|2021-08-06 13:57:40|12624|12599|12624|12606|12624|12607|12618|12592|0
1628258270000|2021-08-06 13:57:50|12629|12607|12629|12609|12629|12609|12629|12605|0
1628258280000|2021-08-06 13:58:00|12628|12610|12628|12606|12629|12610|12626|12605|0
1628258300000|2021-08-06 13:58:20|12627|12608|12627|12608|12628|12618|12626|12608|100
1628258310000|2021-08-06 13:58:30|12626||12626||12627||12625||100
1628258320000|2021-08-06 13:58:40|12625|12609|12625|12613|12626|12613|12625|12608|0
1628258330000|2021-08-06 13:58:50|12626|12614|12636|12618|12636|12618|12625|12614|314
1628258340000|2021-08-06 13:59:00|12631|12619|12636|12623|12636|12627|12631|12619|100
1628258350000|2021-08-06 13:59:10|||||||||100
1628258360000|2021-08-06 13:59:20|12635|12624|12636|12621|12636|12624|12635|12621|0
1628258370000|2021-08-06 13:59:30|12642|12624|12643|12625|12644|12628|12642|12624|300
1628258400000|2021-08-06 14:00:00|12642||12636||12642||12636||0
1628258410000|2021-08-06 14:00:10|||||||||400
1628258420000|2021-08-06 14:00:20|12627|12613|12625|12613|12627|12613|12625|12610|422
1628258430000|2021-08-06 14:00:30|12627|12614|12625|12613|12627|12615|12625|12606|100
1628258440000|2021-08-06 14:00:40|12627|12608|12625|12607|12627|12614|12625|12605|0
1628258450000|2021-08-06 14:00:50||12613||12608||12613||12607|0
1628258460000|2021-08-06 14:01:00|12627|12613|12637|12627|12637|12628|12627|12613|823
1628258470000|2021-08-06 14:01:10|12638|12631|12641|12628|12645|12634|12638|12627|2300
1628258480000|2021-08-06 14:01:20|12640|12629|12633|12619|12641|12630|12633|12619|840
1628258490000|2021-08-06 14:01:30|||||||||100
1628258510000|2021-08-06 14:01:50|12632|12622|12620|12612|12632|12622|12618|12612|1344
1628258520000|2021-08-06 14:02:00|12621|12613|12626|12618|12626|12618|12621|12613|1700
1628258530000|2021-08-06 14:02:10|12633|12625|12642|12630|12645|12631|12619|12617|7308
1628258540000|2021-08-06 14:02:20||12631||12631||12632||12631|300
1628258550000|2021-08-06 14:02:30|12637|12630|12642|12629|12642|12630|12636|12620|1400
1628258560000|2021-08-06 14:02:40|12641|12628|12642|12629|12642|12630|12641|12628|483
1628258570000|2021-08-06 14:02:50|12641||12642||12642||12641||0
1628258580000|2021-08-06 14:03:00|12641|12630|12641|12630|12642|12630|12641|12630|0
1628258590000|2021-08-06 14:03:10||12631||12635||12635||12630|100
1628258600000|2021-08-06 14:03:20|12642|12636|12642|12637|12642|12637|12642|12636|2000
1628258610000|2021-08-06 14:03:30|12641|12636|12637|12625|12641|12636|12635|12624|733
1628258620000|2021-08-06 14:03:40|12639||12639||12639||12638||0
1628258630000|2021-08-06 14:03:50|12638||12639||12639||12638||0
1628258640000|2021-08-06 14:04:00|12638|12628|12640|12629|12640|12629|12631|12625|300
1628258650000|2021-08-06 14:04:10|12639|12630|12637|12627|12640|12633|12637|12626|100
1628258660000|2021-08-06 14:04:20|12638|12628|12640|12630|12640|12630|12636|12628|100
1628258670000|2021-08-06 14:04:30|12641|12629|12639|12631|12641|12632|12638|12629|200
1628258680000|2021-08-06 14:04:40|12641|12632|12645|12636|12645|12637|12641|12630|800
1628258690000|2021-08-06 14:04:50|12644|12638|12646|12636|12646|12638|12644|12632|800
1628258700000|2021-08-06 14:05:00|12645|12629|12635|12626|12645|12629|12632|12621|953
1628258710000|2021-08-06 14:05:10|12636|12625|12635|12619|12636|12626|12629|12619|200
1628258720000|2021-08-06 14:05:20|12627|12620|12634|12619|12636|12620|12627|12619|0
1628258730000|2021-08-06 14:05:30|12633|12620|12627|12619|12634|12621|12627|12619|200
1628258740000|2021-08-06 14:05:40|12628|12614|12617|12606|12628|12614|12616|12605|500
1628258750000|2021-08-06 14:05:50|12616|12605|12617|12605|12617|12606|12616|12605|0
1628258760000|2021-08-06 14:06:00|12616|12607|12625|12613|12626|12615|12616|12607|300
1628258770000|2021-08-06 14:06:10|12624||12625||12625||12624||200
1628258780000|2021-08-06 14:06:20|12624||12625||12625||12624||739
1628258790000|2021-08-06 14:06:30|12624|12614|12624|12613|12625|12614|12624|12613|0
1628258810000|2021-08-06 14:06:50|12625|12614|12617|12605|12625|12614|12617|12605|288
1628258820000|2021-08-06 14:07:00|12616|12608|12617|12606|12617|12608|12615|12606|100
1628258830000|2021-08-06 14:07:10|12618|12607|12624|12610|12624|12613|12618|12606|200
1628258840000|2021-08-06 14:07:20|12623|12613|12613|12605|12624|12614|12613|12602|1000
1628258850000|2021-08-06 14:07:30|12617|12607|12628|12614|12629|12621|12617|12605|501
1628258860000|2021-08-06 14:07:40|12629|12615|12642|12628|12644|12630|12628|12615|0
1628258870000|2021-08-06 14:07:50|12643|12627|12642|12628|12643|12628|12642|12627|0
1628258880000|2021-08-06 14:08:00|12643|12630|12633|12618|12643|12630|12629|12614|0
1628258890000|2021-08-06 14:08:10|12632|12617|12632|12618|12633|12618|12631|12616|0
1628258900000|2021-08-06 14:08:20|12633|12621|12632|12619|12633|12621|12632|12618|0
1628258910000|2021-08-06 14:08:30|12633|12620|12632|12618|12633|12621|12632|12618|0
1628258920000|2021-08-06 14:08:40|12633|12620|12631|12620|12633|12620|12629|12618|0
1628258930000|2021-08-06 14:08:50|12632|12616|12631|12617|12632|12617|12627|12615|100
1628258940000|2021-08-06 14:09:00|12629|12616|12623|12609|12629|12616|12620|12608|100
1628258950000|2021-08-06 14:09:10|12620|12608|12616|12603|12623|12609|12610|12603|200
1628258960000|2021-08-06 14:09:20|12615|12604|12617|12604|12617|12604|12614|12603|0
1628258970000|2021-08-06 14:09:30|12614|12597|12614|12597|12614|12600|12614|12597|0
1628258980000|2021-08-06 14:09:40|12613|12600|12608|12596|12614|12600|12608|12596|0
1628258990000|2021-08-06 14:09:50|12610|12593|12605|12585|12610|12593|12605|12584|0
1628259000000|2021-08-06 14:10:00||12590||12586||12590||12586|0
1628259020000|2021-08-06 14:10:20|12609|12592|12610|12586|12610|12593|12605|12586|0
1628259030000|2021-08-06 14:10:30|12607|12593|12609|12592|12610|12595|12607|12586|0
1628259040000|2021-08-06 14:10:40|12608|12593|12593|12582|12609|12595|12592|12575|100
1628259050000|2021-08-06 14:10:50|12594|12585|12593|12575|12599|12590|12590|12575|265
1628259060000|2021-08-06 14:11:00|12592|12580|12591|12580|12597|12580|12591|12580|100
1628259070000|2021-08-06 14:11:10|12592|12579|12592|12580|12592|12580|12592|12579|0
1628259080000|2021-08-06 14:11:20|12591|12579|12596|12582|12598|12586|12591|12579|300
1628259090000|2021-08-06 14:11:30|12598|12583|12608|12592|12610|12594|12598|12583|300
1628259100000|2021-08-06 14:11:40|12606|12585|12598|12580|12606|12586|12595|12579|500
1628259110000|2021-08-06 14:11:50|12596|12583|12598|12580|12598|12583|12596|12579|0
1628259120000|2021-08-06 14:12:00|12596|12579|12584|12573|12598|12580|12584|12573|995
1628259130000|2021-08-06 14:12:10|12583|12570|12583|12568|12583|12570|12582|12567|0
1628259140000|2021-08-06 14:12:20|12582|12569|12583|12568|12583|12569|12582|12568|0
1628259150000|2021-08-06 14:12:30|12582||12583||12583||12580||0
1628259160000|2021-08-06 14:12:40|12582||12582||12582||12582||0
1628259180000|2021-08-06 14:13:00|12581||12582||12582||12581||100
1628259190000|2021-08-06 14:13:10|12575|12569|12582|12574|12582|12574|12575|12569|900
1628259200000|2021-08-06 14:13:20|12575|12573|12575|12562|12582|12574|12572|12562|1517
1628259220000|2021-08-06 14:13:40||12566||12562||12566||12562|400
1628259230000|2021-08-06 14:13:50|12576|12566|12575|12563|12577|12571|12573|12562|2000
1628259240000|2021-08-06 14:14:00|12574|12564|12575|12566|12575|12568|12570|12564|500
1628259250000|2021-08-06 14:14:10|12578|12567|12587|12580|12587|12581|12575|12567|5957
1628259270000|2021-08-06 14:14:30|12586|12576|12586|12575|12586|12576|12584|12575|200
1628259280000|2021-08-06 14:14:40|12583|12577|12583|12575|12586|12577|12583|12575|0
1628259290000|2021-08-06 14:14:50|12586|12577|12592|12585|12592|12586|12583|12577|600
1628259300000|2021-08-06 14:15:00|12595|12584|12611|12602|12611|12602|12595|12584|500
1628259310000|2021-08-06 14:15:10|12610|12601|12611|12598|12611|12601|12609|12594|300
1628259320000|2021-08-06 14:15:20|12610|12599|12611|12607|12611|12607|12610|12598|0
1628259330000|2021-08-06 14:15:30|12610|12603|12611|12603|12611|12603|12608|12603|200
1628259340000|2021-08-06 14:15:40|12610|12598|12611|12599|12611|12600|12606|12591|400
1628259350000|2021-08-06 14:15:50|12610|12592|12607|12598|12611|12600|12607|12592|0
1628259360000|2021-08-06 14:16:00|12603|12591|12604|12591|12614|12593|12600|12591|100
1628259370000|2021-08-06 14:16:10|12606|12593|12602|12591|12606|12593|12602|12591|0
1628259380000|2021-08-06 14:16:20|12606|12592|12586|12576|12606|12592|12586|12576|1153
1628259390000|2021-08-06 14:16:30|12587|12581|12596|12583|12599|12586|12587|12581|0
1628259400000|2021-08-06 14:16:40|12595||12601||12601||12595||0
1628259410000|2021-08-06 14:16:50|12597|12584|12601|12584|12601|12585|12596|12584|0
1628259420000|2021-08-06 14:17:00|12596|12585|12595|12584|12601|12585|12595|12584|0
1628259430000|2021-08-06 14:17:10|12597||12601||12601||12594||0
1628259440000|2021-08-06 14:17:20|12595|12591|12601|12584|12601|12591|12592|12584|0
1628259450000|2021-08-06 14:17:30|12598||12596||12598||12592||434
1628259460000|2021-08-06 14:17:40|12595|12579|12595|12576|12595|12579|12591|12576|100
1628259470000|2021-08-06 14:17:50|12602|12577|12602|12591|12602|12593|12602|12576|220
1628259480000|2021-08-06 14:18:00|12601|12590|12608|12597|12608|12597|12600|12590|161
1628259490000|2021-08-06 14:18:10|12614||12614||12614||12614||0
1628259500000|2021-08-06 14:18:20|12615|12598|12615|12599|12616|12599|12614|12598|0
1628259510000|2021-08-06 14:18:30|12614|12600|12615|12600|12615|12600|12614|12600|0
1628259520000|2021-08-06 14:18:40|12621|12601|12626|12615|12626|12615|12621|12601|500
1628259530000|2021-08-06 14:18:50|12627|12616|12627|12615|12627|12616|12626|12615|0
1628259540000|2021-08-06 14:19:00||12616||12616||12616||12615|0
1628259550000|2021-08-06 14:19:10|||||||||214
1628259570000|2021-08-06 14:19:30|12621|12613|12620|12605|12622|12613|12615|12600|800
1628259580000|2021-08-06 14:19:40|12619|12604|12617|12603|12619|12604|12617|12603|0
1628259590000|2021-08-06 14:19:50||12604||12603||12604||12603|0
1628259600000|2021-08-06 14:20:00|12616|12598|12609|12598|12616|12598|12605|12591|590
1628259640000|2021-08-06 14:20:40|||||||||100
1628259650000|2021-08-06 14:20:50|12608|12596|12601|12586|12608|12596|12601|12583|0
1628259660000|2021-08-06 14:21:00|12600|12597|12599|12587|12601|12597|12598|12585|0
1628259670000|2021-08-06 14:21:10|12601|12588|12609|12598|12609|12598|12598|12587|501
1628259680000|2021-08-06 14:21:20|12610|12599|12610|12600|12610|12604|12610|12599|100
1628259690000|2021-08-06 14:21:30|12609|12601|12609|12599|12609|12601|12609|12599|0
1628259700000|2021-08-06 14:21:40|12610|12602|12610|12599|12610|12602|12610|12599|0
1628259710000|2021-08-06 14:21:50|||||||||192
1628259720000|2021-08-06 14:22:00|12609||12610||12610||12609||0
1628259730000|2021-08-06 14:22:10|12604|12600|12610|12600|12610|12601|12604|12599|200
1628259740000|2021-08-06 14:22:20|12609|12601|12611|12603|12611|12603|12609|12601|400
1628259750000|2021-08-06 14:22:30|12610||12611||12611||12610||100
1628259760000|2021-08-06 14:22:40||12605||12605||12605||12605|300
1628259770000|2021-08-06 14:22:50|12614|12606|12622|12610|12622|12610|12614|12606|100
1628259780000|2021-08-06 14:23:00|12621|12609|12605|12598|12621|12609|12605|12597|1400
1628259790000|2021-08-06 14:23:10|12606|12597|12612|12605|12612|12605|12605|12597|3079
1628259800000|2021-08-06 14:23:20|12616|12606|12622|12610|12626|12610|12616|12606|0
1628259810000|2021-08-06 14:23:30|12621|12611|12623|12610|12628|12611|12620|12610|0
1628259820000|2021-08-06 14:23:40|12622||12622||12622||12622||0
1628259840000|2021-08-06 14:24:00|12621||12622||12622||12621||0
1628259850000|2021-08-06 14:24:10|12623|12611|12630|12619|12630|12619|12623|12611|300
1628259860000|2021-08-06 14:24:20||12620||12620||12620||12619|0
1628259880000|2021-08-06 14:24:40||12621||12621||12621||12620|0
1628259890000|2021-08-06 14:24:50|12629|12622|12649|12638|12652|12639|12624|12618|2245
1628259900000|2021-08-06 14:25:00|12648|12637|12651|12644|12652|12644|12644|12634|2670
1628259910000|2021-08-06 14:25:10|12652|12645|12647|12637|12652|12647|12646|12637|4100
1628259920000|2021-08-06 14:25:20|12643|12638|12645|12637|12652|12638|12639|12628|1150
1628259930000|2021-08-06 14:25:30|12644|12638|12649|12641|12652|12641|12644|12637|2010
1628259940000|2021-08-06 14:25:40|12648|12640|12650|12640|12652|12640|12646|12640|114
1628259950000|2021-08-06 14:25:50|12651|12641|12644|12633|12652|12641|12644|12633|200
1628259960000|2021-08-06 14:26:00|12643|12628|12641|12628|12643|12634|12637|12628|600
1628259970000|2021-08-06 14:26:10|12638||12641||12641||12638||200
1628259980000|2021-08-06 14:26:20|12640|12629|12641|12634|12641|12634|12640|12629|0
1628259990000|2021-08-06 14:26:30|12640|12628|12637|12629|12641|12629|12636|12628|100
1628260000000|2021-08-06 14:26:40|12638||12638||12638||12638||0
1628260010000|2021-08-06 14:26:50|12635|12619|12636|12629|12640|12629|12630|12619|1460
1628260020000|2021-08-06 14:27:00|12637||12638||12640||12636||0
1628260030000|2021-08-06 14:27:10|12635|12628|12628|12620|12640|12629|12628|12619|300
1628260040000|2021-08-06 14:27:20|12627|12623|12644|12631|12644|12634|12627|12620|300
1628260050000|2021-08-06 14:27:30|12642|12634|12644|12635|12644|12635|12642|12634|0
1628260060000|2021-08-06 14:27:40|12646|12636|12648|12636|12649|12640|12643|12635|0
1628260070000|2021-08-06 14:27:50|12647|12640|12643|12636|12647|12640|12642|12636|0
1628260080000|2021-08-06 14:28:00|12644|12637|12643|12637|12644|12637|12643|12637|0
1628260100000|2021-08-06 14:28:20|12645|12638|12650|12639|12652|12641|12645|12638|100
1628260130000|2021-08-06 14:28:50|||||||||100
1628260140000|2021-08-06 14:29:00|12655|12641|12650|12639|12655|12641|12649|12639|2350
1628260150000|2021-08-06 14:29:10|12651|12641|12650|12639|12651|12641|12649|12639|0
1628260160000|2021-08-06 14:29:20|12651|12641|12650|12639|12651|12641|12650|12639|555
1628260170000|2021-08-06 14:29:30|12651||12651||12651||12650||200
1628260180000|2021-08-06 14:29:40|12650|12641|12651|12640|12651|12642|12650|12639|0
1628260190000|2021-08-06 14:29:50|12650|12642|12651|12643|12651|12646|12650|12642|0
1628260200000|2021-08-06 14:30:00|12650|12641|12644|12633|12650|12641|12642|12633|983
1628260210000|2021-08-06 14:30:10|12645|12636|12651|12644|12654|12645|12644|12636|300
1628260220000|2021-08-06 14:30:20|12656|12639|12669|12658|12669|12659|12654|12639|586
1628260230000|2021-08-06 14:30:30||12659||12659||12659||12659|200
1628260240000|2021-08-06 14:30:40|12672|12660|12673|12663|12673|12663|12670|12659|0
1628260250000|2021-08-06 14:30:50|12675|12664|12681|12671|12684|12671|12672|12663|0
1628260260000|2021-08-06 14:31:00|12684|12672|12678|12664|12687|12675|12678|12664|200
1628260270000|2021-08-06 14:31:10|12681|12666|12685|12674|12685|12674|12680|12666|0
1628260280000|2021-08-06 14:31:20|12681|12671|12675|12668|12685|12671|12673|12666|100
1628260290000|2021-08-06 14:31:30|12677|12669|12679|12674|12679|12674|12677|12669|100
1628260300000|2021-08-06 14:31:40|12684|12675|12685|12676|12689|12683|12683|12675|100
1628260310000|2021-08-06 14:31:50|12686|12677|12687|12678|12688|12678|12686|12676|100
1628260320000|2021-08-06 14:32:00|12686|12677|12690|12678|12690|12678|12681|12672|511
1628260330000|2021-08-06 14:32:10|||||||||100
1628260340000|2021-08-06 14:32:20|12689|12673|12685|12675|12690|12675|12685|12673|0
1628260350000|2021-08-06 14:32:30|12684|12678|12686|12678|12686|12678|12684|12678|0
1628260360000|2021-08-06 14:32:40|12688|12679|12680|12667|12688|12679|12680|12667|200
1628260380000|2021-08-06 14:33:00|12674||12678||12680||12674||0
1628260390000|2021-08-06 14:33:10|12679|12669|12677|12667|12680|12669|12677|12667|0
1628260400000|2021-08-06 14:33:20|12680|12657|12675|12666|12680|12666|12670|12657|384
1628260410000|2021-08-06 14:33:30|12674|12664|12678|12666|12685|12672|12674|12664|400
1628260420000|2021-08-06 14:33:40|12677|12667|12676|12666|12677|12667|12676|12666|100
1628260430000|2021-08-06 14:33:50||12667||12667||12667||12667|100
1628260440000|2021-08-06 14:34:00|12681|12668|12683|12673|12688|12673|12680|12668|0
1628260450000|2021-08-06 14:34:10|12688|12671|12688|12675|12688|12675|12687|12671|0
1628260470000|2021-08-06 14:34:30|12689|12676|12687|12675|12689|12676|12687|12675|0
1628260480000|2021-08-06 14:34:40|12688|12676|12687|12675|12692|12676|12687|12675|0
1628260490000|2021-08-06 14:34:50|12686|12676|12685|12676|12687|12676|12683|12676|100
1628260500000|2021-08-06 14:35:00|12686||12686||12687||12685||0
1628260510000|2021-08-06 14:35:10|12687||12685||12687||12685||0
1628260520000|2021-08-06 14:35:20|12687|12677|12686|12676|12687|12677|12686|12676|500
1628260530000|2021-08-06 14:35:30|12685|12666|12682|12672|12685|12672|12677|12666|454
1628260540000|2021-08-06 14:35:40|12679|12673|12682|12674|12682|12676|12679|12672|0
1628260550000|2021-08-06 14:35:50||12675||12675||12675||12675|0
1628260570000|2021-08-06 14:36:10|12683|12676|12687|12679|12687|12679|12683|12675|100
1628260580000|2021-08-06 14:36:20|12685|12677|12678|12670|12685|12677|12677|12669|400
1628260590000|2021-08-06 14:36:30|12677||12676||12677||12676||0
1628260600000|2021-08-06 14:36:40|12680||12679||12681||12679||0
1628260610000|2021-08-06 14:36:50|12675|12669|12676|12670|12676|12670|12668|12666|1400
1628260620000|2021-08-06 14:37:00|12674|12669|12673|12666|12677|12669|12668|12666|1404
1628260630000|2021-08-06 14:37:10|12674|12667|12677|12669|12677|12671|12674|12667|163
1628260640000|2021-08-06 14:37:20||12671||12671||12671||12671|0
1628260660000|2021-08-06 14:37:40|12675|12669|12668|12661|12675|12669|12667|12661|773
1628260670000|2021-08-06 14:37:50|12669|12662|12673|12664|12673|12664|12669|12662|431
1628260680000|2021-08-06 14:38:00|12670|12661|12655|12646|12670|12661|12653|12645|1790
1628260690000|2021-08-06 14:38:10|12654|12647|12652|12638|12663|12653|12650|12638|300
1628260700000|2021-08-06 14:38:20|12651|12640|12657|12648|12661|12648|12651|12638|200
1628260710000|2021-08-06 14:38:30|12658|12643|12650|12638|12661|12643|12649|12638|500
1628260720000|2021-08-06 14:38:40|12649||12648||12649||12646||0
1628260740000|2021-08-06 14:39:00|12647|12633|12640|12628|12648|12633|12640|12622|100
1628260750000|2021-08-06 14:39:10|12639|12617|12636|12626|12640|12626|12630|12615|200
1628260760000|2021-08-06 14:39:20|12635||12636||12640||12635||0
1628260770000|2021-08-06 14:39:30|12638|12622|12638|12627|12638|12627|12637|12622|0
1628260780000|2021-08-06 14:39:40|12639||12638||12639||12637||0
1628260790000|2021-08-06 14:39:50|12639||12638||12639||12638||0
1628260800000|2021-08-06 14:40:00|12637|12623|12637|12627|12637|12627|12637|12623|100
1628260810000|2021-08-06 14:40:10|12636||12637||12637||12636||0
1628260820000|2021-08-06 14:40:20|12640|12630|12640|12628|12642|12632|12640|12628|500
1628260830000|2021-08-06 14:40:30||12632||12628||12632||12628|0
1628260840000|2021-08-06 14:40:40||12632||12628||12632||12628|200
1628260850000|2021-08-06 14:40:50|12639|12632|12637|12628|12639|12632|12637|12628|809
1628260860000|2021-08-06 14:41:00|12638|12629|12638|12629|12638|12629|12638|12628|0
1628260870000|2021-08-06 14:41:10|12640|12631|12639|12629|12640|12633|12639|12628|0
1628260880000|2021-08-06 14:41:20|12640|12631|12640|12631|12640|12635|12640|12628|0
1628260890000|2021-08-06 14:41:30|12643|12628|12645|12640|12645|12641|12643|12628|100
1628260910000|2021-08-06 14:41:50|12644|12630|12643|12632|12644|12633|12641|12630|200
1628260920000|2021-08-06 14:42:00|12644||12643||12644||12643||0
1628260940000|2021-08-06 14:42:20|12644||12643||12644||12641||0
1628260950000|2021-08-06 14:42:30|12642|12630|12631|12619|12643|12630|12630|12618|300
1628260960000|2021-08-06 14:42:40|12632|12623|12640|12628|12640|12628|12632|12623|300
1628260980000|2021-08-06 14:43:00|12639|12623|12630|12619|12639|12623|12627|12618|100
1628260990000|2021-08-06 14:43:10|12629|12620|12627|12619|12630|12620|12627|12619|0
1628261000000|2021-08-06 14:43:20|12628||12627||12630||12627||0
1628261010000|2021-08-06 14:43:30|12625|12614|12619|12611|12625|12614|12612|12602|395
1628261020000|2021-08-06 14:43:40|12622||12622||12622||12619||0
1628261030000|2021-08-06 14:43:50|12619|12612|12627|12616|12627|12616|12619|12612|0
1628261040000|2021-08-06 14:44:00|12631|12617|12629|12619|12631|12619|12629|12617|0
1628261050000|2021-08-06 14:44:10|12628|12620|12631|12620|12631|12620|12627|12620|0
1628261060000|2021-08-06 14:44:20|12634|12621|12626|12616|12634|12624|12621|12616|928
1628261070000|2021-08-06 14:44:30|12630|12617|12629|12617|12633|12619|12627|12617|100
1628261080000|2021-08-06 14:44:40|12633|12618|12630|12618|12633|12618|12628|12618|0
1628261090000|2021-08-06 14:44:50|12629||12629||12633||12627||0
1628261100000|2021-08-06 14:45:00|12627||12626||12633||12626||0
1628261110000|2021-08-06 14:45:10|12627|12619|12633|12622|12633|12623|12627|12619|200
1628261120000|2021-08-06 14:45:20|12636|12623|12648|12638|12650|12638|12636|12623|300
1628261130000|2021-08-06 14:45:30|12647|12639|12642|12636|12647|12639|12642|12636|890
1628261140000|2021-08-06 14:45:40|12641|12633|12639|12628|12642|12633|12638|12626|200
1628261150000|2021-08-06 14:45:50|12638|12623|12634|12624|12638|12624|12634|12622|100
1628261160000|2021-08-06 14:46:00|12633|12623|12628|12615|12634|12624|12624|12608|13694
1628261170000|2021-08-06 14:46:10|12627||12628||12628||12627||0
1628261180000|2021-08-06 14:46:20|12627|12616|12627|12615|12628|12619|12624|12615|170
1628261190000|2021-08-06 14:46:30||12616||12616||12616||12616|0
1628261220000|2021-08-06 14:47:00|12626|12615|12626|12618|12626|12618|12616|12608|918
1628261240000|2021-08-06 14:47:20|12635|12621|12628|12618|12635|12624|12628|12618|497
1628261250000|2021-08-06 14:47:30||12619||12619||12619||12618|400
1628261260000|2021-08-06 14:47:40|12627|12614|12622|12611|12627|12614|12619|12610|1740
1628261270000|2021-08-06 14:47:50|12621||12622||12622||12621||0
1628261290000|2021-08-06 14:48:10|12621|12612|12621|12611|12621|12612|12617|12611|294
1628261310000|2021-08-06 14:48:30|12620|12612|12620|12611|12621|12612|12620|12611|200
1628261320000|2021-08-06 14:48:40|12618||12618||12618||12618||0
1628261330000|2021-08-06 14:48:50|12617||12621||12621||12615||100
1628261340000|2021-08-06 14:49:00|12618|12613|12621|12611|12621|12614|12618|12611|100
1628261350000|2021-08-06 14:49:10|12626|12612|12625|12616|12626|12616|12625|12612|735
1628261360000|2021-08-06 14:49:20|12624|12611|12623|12611|12624|12611|12623|12611|100
1628261370000|2021-08-06 14:49:30||12612||12612||12613||12611|0
1628261390000|2021-08-06 14:49:50|12622|12611|12607|12600|12622|12611|12607|12600|402
1628261400000|2021-08-06 14:50:00|12612|12601|12612|12602|12612|12603|12609|12600|202
1628261410000|2021-08-06 14:50:10|12611|12606|12609|12601|12611|12606|12604|12592|2250
1628261420000|2021-08-06 14:50:20|12608|12600|12609|12601|12609|12601|12608|12600|100
1628261430000|2021-08-06 14:50:30|12608|12602|12615|12603|12617|12605|12608|12602|200
1628261440000|2021-08-06 14:50:40|12617|12604|12614|12605|12617|12607|12611|12601|238
1628261450000|2021-08-06 14:50:50|12616|12602|12601|12597|12616|12605|12600|12592|499
1628261460000|2021-08-06 14:51:00|12604|12598|12610|12599|12610|12603|12604|12597|200
1628261470000|2021-08-06 14:51:10|12609|12598|12605|12597|12610|12605|12604|12597|0
1628261480000|2021-08-06 14:51:20|12608||12606||12608||12606||0
1628261490000|2021-08-06 14:51:30|12605||12604||12605||12604||100
1628261510000|2021-08-06 14:51:50|12605|12598|12609|12601|12610|12601|12605|12598|200
1628261530000|2021-08-06 14:52:10|12610|12604|12620|12610|12625|12611|12610|12604|200
1628261540000|2021-08-06 14:52:20|12619|12611|12615|12603|12624|12611|12611|12601|100
1628261550000|2021-08-06 14:52:30|12616|12602|12613|12603|12617|12603|12611|12601|0
1628261560000|2021-08-06 14:52:40|12617|12604|12615|12603|12617|12604|12613|12603|0
1628261570000|2021-08-06 14:52:50|12616|12604|12621|12609|12622|12612|12616|12604|200
1628261580000|2021-08-06 14:53:00|12622||12620||12622||12616||0
1628261590000|2021-08-06 14:53:10|12621|12610|12622|12609|12622|12610|12616|12609|0
1628261600000|2021-08-06 14:53:20|12620|12610|12620|12610|12623|12612|12620|12609|100
1628261610000|2021-08-06 14:53:30|12621||12621||12621||12621||0
1628261620000|2021-08-06 14:53:40||12611||12612||12613||12610|0
1628261640000|2021-08-06 14:54:00|12620||12620||12620||12620||200
1628261660000|2021-08-06 14:54:20|12619|12613|12617|12612|12619|12616|12617|12612|208
1628261670000|2021-08-06 14:54:30|12619|12610|12616|12608|12619|12610|12613|12603|1182
1628261680000|2021-08-06 14:54:40|12620|12609|12620|12609|12620|12609|12619|12609|0
1628261690000|2021-08-06 14:54:50|12619||12618||12619||12618||0
1628261710000|2021-08-06 14:55:10|12616||12616||12616||12616||0
1628261740000|2021-08-06 14:55:40|12615|12613|12616|12609|12616|12613|12615|12609|100
1628261760000|2021-08-06 14:56:00|12615||12615||12615||12615||0
1628261770000|2021-08-06 14:56:10|12611|12604|12605|12599|12611|12604|12604|12599|500
1628261790000|2021-08-06 14:56:30||12600||12599||12600||12599|100
1628261800000|2021-08-06 14:56:40|12603|12595|12602|12593|12603|12596|12600|12593|397
1628261820000|2021-08-06 14:57:00|12601|12596|12602|12593|12602|12601|12601|12593|440
1628261830000|2021-08-06 14:57:10|12601|12594|12602|12594|12602|12594|12599|12594|200
1628261840000|2021-08-06 14:57:20|12601|12593|12602|12595|12602|12598|12595|12589|2810
1628261850000|2021-08-06 14:57:30|12606|12596|12615|12603|12615|12604|12605|12596|100
1628261860000|2021-08-06 14:57:40|12614|12604|12615|12604|12615|12604|12614|12603|0
1628261870000|2021-08-06 14:57:50|12616|12603|12623|12611|12624|12611|12615|12603|186
1628261880000|2021-08-06 14:58:00|12624|12612|12624|12616|12624|12616|12623|12611|0
1628261890000|2021-08-06 14:58:10|12623|12607|12620|12610|12623|12613|12617|12604|700
1628261910000|2021-08-06 14:58:30|12622||12622||12622||12622||0
1628261930000|2021-08-06 14:58:50|12621||12622||12622||12621||0
1628261940000|2021-08-06 14:59:00|12621||12620||12622||12620||0
1628261950000|2021-08-06 14:59:10|12621|12611|12621|12611|12622|12611|12619|12610|100
1628261960000|2021-08-06 14:59:20|12620||12621||12621||12620||0
1628261970000|2021-08-06 14:59:30|12624|12612|12622|12613|12624|12615|12620|12612|0
1628261980000|2021-08-06 14:59:40|12624|12614|12632|12620|12632|12620|12624|12614|200
1628261990000|2021-08-06 14:59:50|12631|12621|12632|12621|12632|12621|12630|12620|0
1628262000000|2021-08-06 15:00:00|12631|12620|12628|12615|12632|12622|12625|12615|200
1628262010000|2021-08-06 15:00:10|12627|12616|12627|12616|12628|12616|12627|12616|121
1628262020000|2021-08-06 15:00:20|12626|12617|12628|12619|12628|12620|12622|12615|0
1628262030000|2021-08-06 15:00:30|12627||12628||12628||12627||0
1628262050000|2021-08-06 15:00:50|12626||12627||12628||12625||0
1628262060000|2021-08-06 15:01:00|12628|12620|12632|12625|12632|12625|12628|12620|1400
1628262080000|2021-08-06 15:01:20|12636|12628|12637|12629|12640|12631|12633|12625|100
1628262090000|2021-08-06 15:01:30|12640|12632|12640|12629|12641|12636|12638|12629|100
1628262100000|2021-08-06 15:01:40||12633||12633||12633||12633|0
1628262110000|2021-08-06 15:01:50|12641|12634|12641|12634|12644|12636|12639|12633|0
1628262120000|2021-08-06 15:02:00|12642|12640|12646|12638|12647|12640|12640|12634|0
1628262130000|2021-08-06 15:02:10|12645||12645||12645||12645||0
1628262140000|2021-08-06 15:02:20|12644|12637|12642|12635|12644|12637|12641|12634|1220
1628262150000|2021-08-06 15:02:30|12641|12638|12642|12635|12642|12638|12638|12635|300
1628262160000|2021-08-06 15:02:40||12636||12636||12636||12635|0
1628262170000|2021-08-06 15:02:50|12643|12635|12643|12639|12644|12640|12642|12635|301
1628262180000|2021-08-06 15:03:00|12642|12638|12651|12641|12651|12643|12639|12632|1443
1628262200000|2021-08-06 15:03:20|12650||12651||12651||12650||0
1628262210000|2021-08-06 15:03:30|12652|12642|12652|12642|12655|12642|12650|12641|0
1628262230000|2021-08-06 15:03:50||12643||12643||12643||12642|0
1628262240000|2021-08-06 15:04:00||12642||12643||12643||12642|0
1628262250000|2021-08-06 15:04:10|12651|12641|12643|12634|12651|12641|12643|12634|200
1628262260000|2021-08-06 15:04:20|12642|12635|12643|12635|12643|12635|12642|12635|0
1628262270000|2021-08-06 15:04:30|12642||12643||12643||12642||0
1628262280000|2021-08-06 15:04:40|12644|12636|12652|12642|12652|12643|12644|12636|100
1628262290000|2021-08-06 15:04:50|||||||||100
1628262300000|2021-08-06 15:05:00|12651|12641|12644|12636|12651|12641|12644|12636|200
1628262320000|2021-08-06 15:05:20|12643|12637|12639|12632|12643|12637|12639|12632|400
1628262330000|2021-08-06 15:05:30||12634||12632||12634||12632|0
1628262340000|2021-08-06 15:05:40|||||||||1910
1628262360000|2021-08-06 15:06:00|12640|12633|12644|12635|12646|12638|12640|12633|615
1628262370000|2021-08-06 15:06:10|12645|12636|12644|12635|12645|12636|12644|12635|0
1628262390000|2021-08-06 15:06:30|12645|12636|12644|12635|12645|12636|12644|12635|340
1628262400000|2021-08-06 15:06:40|12645|12636|12649|12640|12649|12640|12644|12635|100
1628262410000|2021-08-06 15:06:50||12639||12640||12640||12639|0
1628262420000|2021-08-06 15:07:00|12648|12641|12648|12640|12649|12641|12648|12640|100
1628262430000|2021-08-06 15:07:10|12649||12649||12649||12648||0
1628262440000|2021-08-06 15:07:20|12656|12641|12653|12646|12656|12648|12652|12640|0
1628262450000|2021-08-06 15:07:30|12654|12647|12653|12647|12655|12647|12652|12646|0
1628262460000|2021-08-06 15:07:40|12652|12646|12646|12637|12652|12646|12644|12636|200
1628262470000|2021-08-06 15:07:50||12638||12636||12638||12636|0
1628262480000|2021-08-06 15:08:00|12645|12637|12645|12637|12646|12637|12645|12637|0
1628262490000|2021-08-06 15:08:10|12644||12645||12645||12644||0
1628262500000|2021-08-06 15:08:20|12644|12638|12646|12638|12646|12638|12644|12637|0
1628262510000|2021-08-06 15:08:30|12645|12637|12645|12637|12645|12638|12644|12637|100
1628262520000|2021-08-06 15:08:40|12646|12638|12650|12642|12651|12642|12645|12638|100
1628262530000|2021-08-06 15:08:50|12651|12643|12650|12643|12651|12643|12650|12642|0
1628262540000|2021-08-06 15:09:00|12651|12639|12645|12637|12651|12639|12645|12637|0
1628262550000|2021-08-06 15:09:10|12644|12633|12638|12632|12644|12633|12637|12632|100
1628262560000|2021-08-06 15:09:20|12639|12633|12644|12636|12645|12637|12638|12633|100
1628262580000|2021-08-06 15:09:40|12645|12637|12645|12638|12645|12638|12645|12637|0
1628262600000|2021-08-06 15:10:00|12644|12633|12643|12634|12644|12635|12641|12633|0
1628262610000|2021-08-06 15:10:10|12642|12635|12646|12638|12647|12643|12642|12635|300
1628262620000|2021-08-06 15:10:20|12645||12646||12646||12645||0
1628262630000|2021-08-06 15:10:30|12645|12634|12638|12629|12645|12634|12638|12629|143
1628262640000|2021-08-06 15:10:40|12641|12630|12639|12632|12645|12632|12639|12630|0
1628262650000|2021-08-06 15:10:50||12633||12632||12634||12632|0
1628262680000|2021-08-06 15:11:20|12642|12633|12641|12636|12642|12636|12640|12633|304
1628262690000|2021-08-06 15:11:30|12640|12634|12651|12644|12651|12644|12638|12629|1957
1628262700000|2021-08-06 15:11:40|12655|12645|12656|12649|12656|12649|12655|12645|0
1628262710000|2021-08-06 15:11:50|12654|12645|12652|12646|12654|12646|12652|12645|300
1628262720000|2021-08-06 15:12:00|12653|12647|12657|12650|12657|12650|12653|12646|200
1628262730000|2021-08-06 15:12:10|12659|12651|12661|12653|12661|12653|12657|12648|100
1628262740000|2021-08-06 15:12:20|12660|12651|12656|12646|12660|12651|12656|12646|0
1628262750000|2021-08-06 15:12:30|12661|12647|12660|12647|12661|12647|12655|12646|0
1628262760000|2021-08-06 15:12:40|12657|12646|12657|12647|12661|12650|12657|12646|0
1628262770000|2021-08-06 15:12:50|12659|12649|12661|12647|12661|12650|12657|12647|0
1628262780000|2021-08-06 15:13:00|12659|12649|12657|12649|12661|12650|12656|12647|183
1628262790000|2021-08-06 15:13:10|12661|12650|12659|12653|12663|12654|12655|12648|1500
1628262800000|2021-08-06 15:13:20||12654||12654||12654||12654|135
1628262810000|2021-08-06 15:13:30|12660|12655|12670|12663|12670|12663|12660|12655|700
1628262820000|2021-08-06 15:13:40|12673|12664|12672|12663|12673|12665|12671|12663|0
1628262830000|2021-08-06 15:13:50|12673||12672||12673||12672||0
1628262840000|2021-08-06 15:14:00|12673|12664|12672|12664|12673|12664|12671|12663|0
1628262850000|2021-08-06 15:14:10|12671|12663|12671|12664|12673|12665|12663|12659|1205
1628262860000|2021-08-06 15:14:20|12667|12661|12671|12661|12671|12662|12667|12660|200
1628262870000|2021-08-06 15:14:30|12670|12660|12670|12660|12670|12660|12670|12660|0
1628262880000|2021-08-06 15:14:40|12669||12669||12669||12669||0
1628262900000|2021-08-06 15:15:00||12661||12661||12661||12660|0
1628262910000|2021-08-06 15:15:10|12668|12660|12667|12659|12668|12660|12664|12659|400
1628262920000|2021-08-06 15:15:20|12666|12656|12664|12657|12666|12658|12663|12656|200
1628262930000|2021-08-06 15:15:30|12665|12658|12664|12657|12667|12661|12664|12656|4569
1628262940000|2021-08-06 15:15:40|12663|12658|12664|12657|12668|12658|12663|12657|449
1628262950000|2021-08-06 15:15:50|12665||12662||12665||12662||594
1628262960000|2021-08-06 15:16:00|12663|12658|12665|12660|12667|12661|12660|12657|1294
1628262970000|2021-08-06 15:16:10|12664|12657|12663|12658|12664|12658|12662|12657|300
1628262990000|2021-08-06 15:16:30|12665|12659|12669|12662|12670|12662|12665|12659|300
1628263000000|2021-08-06 15:16:40|12673|12663|12673|12663|12673|12663|12669|12663|0
1628263010000|2021-08-06 15:16:50|12671|12662|12666|12661|12673|12662|12665|12661|14801
1628263020000|2021-08-06 15:17:00||12662||12662||12662||12661|200
1628263030000|2021-08-06 15:17:10|12665|12661|12662|12656|12666|12661|12662|12656|1316
1628263040000|2021-08-06 15:17:20|12663|12657|12654|12648|12663|12657|12653|12647|240
1628263050000|2021-08-06 15:17:30|12653|12647|12656|12650|12656|12650|12653|12644|0
1628263060000|2021-08-06 15:17:40|12657|12651|12657|12651|12664|12654|12656|12649|500
1628263070000|2021-08-06 15:17:50|12658||12657||12658||12657||0
1628263080000|2021-08-06 15:18:00|12658|12652|12661|12651|12662|12652|12658|12651|0
1628263090000|2021-08-06 15:18:10|12660|12652|12661|12651|12661|12653|12660|12651|0
1628263100000|2021-08-06 15:18:20|12660|12652|12656|12651|12661|12652|12655|12651|1542
1628263110000|2021-08-06 15:18:30|12660|12653|12664|12656|12664|12657|12657|12652|300
1628263120000|2021-08-06 15:18:40|12663|12657|12664|12657|12664|12657|12663|12656|100
1628263130000|2021-08-06 15:18:50|12667|12658|12673|12665|12673|12665|12667|12657|400
1628263140000|2021-08-06 15:19:00|12672||12673||12673||12672||0
1628263160000|2021-08-06 15:19:20|12672|12658|12670|12661|12672|12661|12668|12658|898
1628263170000|2021-08-06 15:19:30|12669|12666|12658|12651|12671|12666|12657|12651|3236
1628263180000|2021-08-06 15:19:40|12659|12652|12662|12655|12662|12656|12659|12652|0
1628263190000|2021-08-06 15:19:50|12663|12656|12667|12658|12670|12660|12663|12656|0
1628263200000|2021-08-06 15:20:00||12659||12659||12659||12658|0
1628263210000|2021-08-06 15:20:10|12668|12660|12670|12662|12670|12662|12667|12659|0
1628263220000|2021-08-06 15:20:20|12669|12663|12670|12665|12670|12665|12669|12663|0
1628263230000|2021-08-06 15:20:30|12672|12666|12673|12665|12675|12666|12672|12665|0
1628263240000|2021-08-06 15:20:40|12678|12666|12678|12666|12678|12668|12674|12665|0
1628263250000|2021-08-06 15:20:50|12677|12667|12678|12669|12678|12669|12676|12667|0
1628263260000|2021-08-06 15:21:00|12679|12664|12672|12665|12679|12666|12669|12661|492
1628263280000|2021-08-06 15:21:20|12675|12666|12680|12668|12680|12668|12675|12665|0
1628263290000|2021-08-06 15:21:30|12676|12667|12680|12668|12686|12676|12675|12667|100
1628263300000|2021-08-06 15:21:40|12679|12669|12682|12673|12682|12673|12676|12668|0
1628263310000|2021-08-06 15:21:50|12686|12674|12682|12673|12686|12674|12682|12673|0
1628263320000|2021-08-06 15:22:00|12683|12674|12682|12674|12686|12674|12682|12673|0
1628263330000|2021-08-06 15:22:10|12684||12682||12686||12682||0
1628263340000|2021-08-06 15:22:20|12683|12673|12680|12673|12686|12673|12677|12673|100
1628263350000|2021-08-06 15:22:30|12682||12682||12682||12682||0
1628263360000|2021-08-06 15:22:40|12677|12666|12673|12660|12678|12666|12670|12652|200
1628263370000|2021-08-06 15:22:50|12672|12663|12673|12664|12673|12665|12672|12659|0
1628263380000|2021-08-06 15:23:00|12676|12665|12679|12669|12681|12670|12676|12664|100
1628263390000|2021-08-06 15:23:10|12678||12679||12679||12677||0
1628263400000|2021-08-06 15:23:20|12678||12680||12683||12678||0
1628263410000|2021-08-06 15:23:30|12683|12670|12679|12669|12686|12676|12676|12669|231
1628263420000|2021-08-06 15:23:40|12678||12677||12678||12677||0
1628263430000|2021-08-06 15:23:50|12678||12678||12681||12677||0
1628263440000|2021-08-06 15:24:00|12677|12665|12676|12666|12678|12666|12673|12664|400
1628263450000|2021-08-06 15:24:10|12675|12667|12678|12667|12678|12667|12674|12667|0
1628263460000|2021-08-06 15:24:20|12677|12668|12675|12666|12678|12668|12668|12666|300
1628263470000|2021-08-06 15:24:30|12674|12668|12674|12666|12674|12668|12674|12666|100
1628263480000|2021-08-06 15:24:40|12676|12668|12682|12674|12682|12674|12676|12668|0
1628263490000|2021-08-06 15:24:50|12681|12672|12677|12672|12681|12672|12677|12672|400
1628263500000|2021-08-06 15:25:00|12679|12673|12680|12672|12682|12673|12676|12672|300
1628263520000|2021-08-06 15:25:20||12673||12673||12674||12673|100
1628263530000|2021-08-06 15:25:30|12679|12672|12679|12672|12679|12673|12673|12672|3069
1628263540000|2021-08-06 15:25:40|12680|12673|12679|12672|12680|12673|12673|12672|3463
1628263550000|2021-08-06 15:25:50|12678|12666|12657|12651|12678|12666|12657|12651|11063
1628263560000|2021-08-06 15:26:00|12656|12647|12653|12646|12656|12651|12651|12643|2000
1628263570000|2021-08-06 15:26:10|12654|12647|12667|12660|12668|12663|12650|12647|22612
1628263580000|2021-08-06 15:26:20|12666|12658|12681|12671|12681|12672|12664|12656|1998
1628263590000|2021-08-06 15:26:30|12680|12672|12685|12677|12685|12677|12680|12672|100
1628263600000|2021-08-06 15:26:40|12689|12678|12694|12684|12696|12684|12687|12678|0
1628263610000|2021-08-06 15:26:50|12696|12682|12684|12676|12696|12682|12683|12676|643
1628263620000|2021-08-06 15:27:00|12683|12668|12691|12679|12697|12680|12678|12668|1000
1628263630000|2021-08-06 15:27:10|12690|12680|12693|12686|12700|12689|12689|12680|600
1628263640000|2021-08-06 15:27:20|12696|12687|12694|12682|12699|12688|12686|12680|592
1628263650000|2021-08-06 15:27:30|12698|12683|12696|12686|12700|12687|12687|12683|1100
1628263660000|2021-08-06 15:27:40|12698|12690|12695|12686|12700|12690|12695|12686|200
1628263670000|2021-08-06 15:27:50|12694|12681|12692|12683|12694|12683|12688|12678|700
1628263680000|2021-08-06 15:28:00|12691||12691||12691||12691||0
1628263690000|2021-08-06 15:28:10|12693|12684|12698|12688|12698|12688|12693|12683|100
1628263700000|2021-08-06 15:28:20|12696|12684|12695|12684|12698|12688|12691|12683|290
1628263710000|2021-08-06 15:28:30|12694|12685|12695|12685|12697|12685|12692|12685|0
1628263720000|2021-08-06 15:28:40|12693|12684|12695|12682|12695|12684|12688|12680|550
1628263730000|2021-08-06 15:28:50|12694|12683|12693|12682|12694|12684|12690|12682|0
1628263740000|2021-08-06 15:29:00|12695|12683|12695|12684|12696|12684|12693|12682|0
1628263750000|2021-08-06 15:29:10|12693|12685|12695|12685|12696|12685|12693|12685|300
1628263760000|2021-08-06 15:29:20|12696|12686|12695|12687|12700|12692|12692|12685|1250
1628263770000|2021-08-06 15:29:30||12688||12688||12688||12688|0
1628263780000|2021-08-06 15:29:40|||||||||200
1628263790000|2021-08-06 15:29:50|12694|12680|12695|12688|12695|12688|12693|12680|752
1628263800000|2021-08-06 15:30:00|12696||12697||12700||12696||0
1628263810000|2021-08-06 15:30:10|12696|12680|12689|12681|12697|12684|12687|12676|1070
1628263830000|2021-08-06 15:30:30|12688|12683|12686|12681|12689|12683|12686|12681|0
1628263840000|2021-08-06 15:30:40|12685|12680|12673|12665|12685|12680|12673|12662|700
1628263850000|2021-08-06 15:30:50|12672|12664|12681|12673|12682|12673|12667|12651|1332
1628263860000|2021-08-06 15:31:00|12684|12670|12686|12673|12686|12674|12684|12670|0
1628263870000|2021-08-06 15:31:10|12685|12677|12693|12682|12693|12685|12682|12673|583
1628263880000|2021-08-06 15:31:20|12696|12685|12696|12685|12700|12689|12694|12682|250
1628263890000|2021-08-06 15:31:30|12695|12686|12696|12686|12698|12686|12695|12685|0
1628263900000|2021-08-06 15:31:40|12698||12696||12698||12695||0
1628263910000|2021-08-06 15:31:50|12695||12695||12696||12695||0
1628263920000|2021-08-06 15:32:00|12697||12697||12698||12696||0
1628263930000|2021-08-06 15:32:10|12696|12687|12695|12687|12696|12687|12695|12687|0
1628263940000|2021-08-06 15:32:20|12698|12688|12697|12687|12698|12691|12695|12687|303
1628263950000|2021-08-06 15:32:30|12696|12688|12700|12690|12700|12690|12692|12687|300
1628263960000|2021-08-06 15:32:40|12697|12683|12697|12687|12700|12688|12693|12683|400
1628263970000|2021-08-06 15:32:50|12696|12680|12692|12680|12696|12681|12692|12680|100
1628263980000|2021-08-06 15:33:00|12693|12681|12693|12681|12693|12681|12691|12681|0
1628264000000|2021-08-06 15:33:20|12691|12682|12685|12674|12693|12684|12681|12672|400
1628264010000|2021-08-06 15:33:30|12686|12675|12686|12675|12686|12675|12686|12675|0
1628264030000|2021-08-06 15:33:50|12685||12685||12685||12685||0
1628264040000|2021-08-06 15:34:00|12686|12676|12686|12675|12686|12676|12686|12675|0
1628264050000|2021-08-06 15:34:10|12685||12685||12685||12685||100
1628264060000|2021-08-06 15:34:20|12686|12671|12680|12670|12686|12674|12677|12667|200
1628264070000|2021-08-06 15:34:30|12683||12679||12683||12679||0
1628264080000|2021-08-06 15:34:40|12684|12667|12673|12661|12684|12667|12671|12660|300
1628264100000|2021-08-06 15:35:00|12671|12662|12674|12662|12676|12664|12671|12662|0
1628264110000|2021-08-06 15:35:10|12673|12661|12664|12656|12675|12662|12662|12656|400
1628264120000|2021-08-06 15:35:20||12657||12656||12658||12656|100
1628264130000|2021-08-06 15:35:30|12662|12652|12659|12647|12669|12652|12659|12641|100
1628264140000|2021-08-06 15:35:40|12658|12650|12662|12651|12662|12651|12658|12648|170
1628264150000|2021-08-06 15:35:50|12660|12650|12660|12650|12662|12650|12660|12650|0
1628264160000|2021-08-06 15:36:00|12662|12651|12659|12651|12666|12658|12654|12648|4424
1628264170000|2021-08-06 15:36:10|12657|12650|12653|12649|12662|12650|12651|12644|932
1628264180000|2021-08-06 15:36:20||12645||12647||12647||12645|300
1628264190000|2021-08-06 15:36:30|12652|12645|12653|12646|12656|12646|12645|12639|790
1628264200000|2021-08-06 15:36:40||12645||12645||12646||12645|100
1628264210000|2021-08-06 15:36:50|12660|12646|12653|12645|12660|12646|12653|12645|0
1628264220000|2021-08-06 15:37:00|12660|12646|12664|12650|12666|12650|12650|12645|550
1628264230000|2021-08-06 15:37:10|12662|12649|12658|12649|12666|12651|12655|12649|200
1628264240000|2021-08-06 15:37:20|12661|12650|12657|12649|12661|12650|12654|12649|100
1628264250000|2021-08-06 15:37:30|12661||12661||12661||12661||0
1628264260000|2021-08-06 15:37:40|12656||12657||12661||12656||0
1628264270000|2021-08-06 15:37:50|12661|12650|12651|12642|12661|12651|12650|12642|611
1628264280000|2021-08-06 15:38:00|12652|12645|12649|12643|12655|12646|12649|12642|0
1628264290000|2021-08-06 15:38:10|12650|12642|12651|12642|12657|12644|12650|12642|0
1628264300000|2021-08-06 15:38:20|12650||12650||12650||12650||0
1628264310000|2021-08-06 15:38:30|12649|12637|12646|12637|12649|12637|12644|12637|400
1628264320000|2021-08-06 15:38:40|12643|12638|12643|12637|12643|12638|12642|12637|0
1628264330000|2021-08-06 15:38:50|12645|12638|12650|12641|12650|12642|12645|12638|200
1628264340000|2021-08-06 15:39:00|12647|12642|12647|12642|12647|12642|12647|12642|0
1628264360000|2021-08-06 15:39:20|12646|12641|12642|12635|12650|12642|12636|12631|925
1628264380000|2021-08-06 15:39:40||12636||12636||12636||12636|0
1628264410000|2021-08-06 15:40:10|12645|12637|12650|12642|12650|12642|12645|12637|907
1628264430000|2021-08-06 15:40:30|12649|12637|12642|12637|12649|12637|12642|12637|293
1628264440000|2021-08-06 15:40:40|12645|12638|12646|12633|12649|12638|12641|12632|100
1628264450000|2021-08-06 15:40:50|12643|12632|12640|12631|12643|12632|12638|12628|595
1628264460000|2021-08-06 15:41:00|12641|12632|12641|12631|12641|12632|12641|12631|0
1628264470000|2021-08-06 15:41:10||12632||12633||12633||12631|0
1628264480000|2021-08-06 15:41:20|12644|12634|12645|12635|12646|12636|12644|12634|200
1628264490000|2021-08-06 15:41:30|12646|12636|12648|12639|12650|12641|12646|12636|0
1628264500000|2021-08-06 15:41:40|12649|12641|12649|12639|12649|12641|12649|12639|0
1628264520000|2021-08-06 15:42:00|12646|12637|12641|12635|12649|12637|12640|12635|400
1628264530000|2021-08-06 15:42:10|12642||12642||12642||12642||0
1628264540000|2021-08-06 15:42:20|12648|12636|12649|12640|12650|12641|12648|12636|300
1628264550000|2021-08-06 15:42:30|12650|12641|12650|12640|12650|12641|12650|12640|0
1628264560000|2021-08-06 15:42:40||12641||12641||12641||12641|0
1628264580000|2021-08-06 15:43:00|||||||||100
1628264600000|2021-08-06 15:43:20|12649|12640|12644|12633|12649|12640|12643|12632|397
1628264610000|2021-08-06 15:43:30|12643|12634|12644|12633|12644|12634|12643|12633|0
1628264620000|2021-08-06 15:43:40|12643|12634|12643|12634|12643|12634|12643|12634|0
1628264630000|2021-08-06 15:43:50|12641||12641||12641||12641||0
1628264640000|2021-08-06 15:44:00|12645|12635|12641|12635|12645|12640|12640|12634|1400
1628264650000|2021-08-06 15:44:10||12636||12635||12636||12635|0
1628264680000|2021-08-06 15:44:40|12640|12634|12635|12623|12640|12634|12634|12623|300
1628264690000|2021-08-06 15:44:50||12628||12629||12629||12626|0
1628264700000|2021-08-06 15:45:00|12633|12626|12635|12629|12635|12629|12630|12624|500
1628264710000|2021-08-06 15:45:10|12636|12630|12641|12634|12643|12634|12635|12630|550
1628264730000|2021-08-06 15:45:30|12640|12635|12636|12629|12640|12635|12635|12626|900
1628264740000|2021-08-06 15:45:40|12635|12630|12636|12627|12636|12630|12632|12626|548
1628264750000|2021-08-06 15:45:50|12633||12633||12633||12633||0
1628264760000|2021-08-06 15:46:00|12632|12626|12636|12628|12636|12630|12631|12626|1303
1628264770000|2021-08-06 15:46:10||12629||12629||12629||12628|200
1628264810000|2021-08-06 15:46:50|12635||12635||12636||12634||0
1628264820000|2021-08-06 15:47:00|12636||12636||12636||12636||100
1628264830000|2021-08-06 15:47:10|12634||12636||12636||12634||0
1628264840000|2021-08-06 15:47:20|12633|12627|12637|12632|12637|12632|12633|12626|200
1628264850000|2021-08-06 15:47:30|12636|12633|12637|12629|12637|12633|12634|12626|200
1628264860000|2021-08-06 15:47:40|12633|12630|12634|12625|12634|12630|12631|12624|300
1628264870000|2021-08-06 15:47:50||12624||12625||12627||12624|0
1628264880000|2021-08-06 15:48:00||12627||12627||12627||12625|0
1628264900000|2021-08-06 15:48:20|12637|12629|12640|12631|12642|12633|12637|12629|200
1628264910000|2021-08-06 15:48:30|12639||12638||12639||12637||0
1628264920000|2021-08-06 15:48:40|12640||12640||12640||12640||0
1628264940000|2021-08-06 15:49:00|12636|12628|12635|12625|12636|12628|12635|12624|403
1628264950000|2021-08-06 15:49:10|12632|12628|12624|12617|12632|12629|12619|12615|5465
1628264960000|2021-08-06 15:49:20|12623|12616|12619|12611|12624|12616|12619|12611|417
1628264970000|2021-08-06 15:49:30|12620|12612|12624|12614|12624|12614|12620|12611|500
1628264980000|2021-08-06 15:49:40|12623||12621||12623||12621||0
1628264990000|2021-08-06 15:49:50|12624||12623||12624||12621||0
1628265000000|2021-08-06 15:50:00|12624|12616|12632|12622|12632|12622|12623|12616|389
1628265010000|2021-08-06 15:50:10|12629||12629||12629||12629||0
1628265030000|2021-08-06 15:50:30||12623||12622||12623||12622|0
1628265040000|2021-08-06 15:50:40|12628|12623|12627|12622|12628|12623|12627|12622|100
1628265050000|2021-08-06 15:50:50|12626|12621|12624|12618|12626|12621|12623|12615|300
1628265060000|2021-08-06 15:51:00|12625|12619|12625|12618|12625|12619|12625|12618|100
1628265070000|2021-08-06 15:51:10|12624|12619|12625|12619|12625|12619|12624|12619|0
1628265080000|2021-08-06 15:51:20|12624|12620|12629|12623|12629|12623|12624|12620|200
1628265090000|2021-08-06 15:51:30||12622||12622||12622||12622|468
1628265110000|2021-08-06 15:51:50||12623||12623||12623||12623|0
1628265120000|2021-08-06 15:52:00|12627|12624|12629|12626|12629|12626|12627|12624|314
1628265130000|2021-08-06 15:52:10|12628|12623|12629|12623|12629|12623|12627|12623|100
1628265140000|2021-08-06 15:52:20|12630|12624|12632|12629|12632|12629|12630|12624|634
1628265150000|2021-08-06 15:52:30|12634|12630|12632|12628|12634|12630|12632|12627|600
1628265160000|2021-08-06 15:52:40|12638|12629|12639|12631|12639|12631|12632|12628|0
1628265170000|2021-08-06 15:52:50|12638||12637||12639||12637||0
1628265180000|2021-08-06 15:53:00|12632|12624|12632|12626|12632|12627|12631|12623|300
1628265190000|2021-08-06 15:53:10|12638||12638||12638||12636||0
1628265200000|2021-08-06 15:53:20|12637|12627|12635|12627|12638|12627|12631|12626|0
1628265220000|2021-08-06 15:53:40|12634|12626|12634|12626|12634|12626|12634|12626|0
1628265230000|2021-08-06 15:53:50||12627||12627||12627||12627|0
1628265240000|2021-08-06 15:54:00|12637|12628|12642|12634|12642|12634|12631|12628|100
1628265250000|2021-08-06 15:54:10|12638|12635|12642|12637|12642|12637|12638|12635|0
1628265260000|2021-08-06 15:54:20|12641|12635|12639|12634|12642|12635|12639|12634|300
1628265270000|2021-08-06 15:54:30||12633||12630||12633||12627|0
1628265290000|2021-08-06 15:54:50||12631||12631||12631||12630|0
1628265300000|2021-08-06 15:55:00||12630||12631||12631||12630|0
1628265310000|2021-08-06 15:55:10||12630||12630||12631||12630|0
1628265320000|2021-08-06 15:55:20|12642|12631|12641|12633|12642|12633|12641|12630|100
1628265330000|2021-08-06 15:55:30|12642|12634|12642|12634|12642|12634|12642|12634|0
1628265350000|2021-08-06 15:55:50||12635||12636||12636||12635|300
1628265360000|2021-08-06 15:56:00|12641|12635|12642|12630|12642|12635|12637|12628|200
1628265370000|2021-08-06 15:56:10|12637|12628|12637|12630|12637|12630|12637|12628|0
1628265380000|2021-08-06 15:56:20|12635|12628|12637|12628|12637|12628|12635|12628|0
1628265390000|2021-08-06 15:56:30|12633|12625|12633|12625|12633|12626|12629|12625|100
1628265410000|2021-08-06 15:56:50|12627|12623|12633|12626|12633|12626|12626|12620|500
1628265420000|2021-08-06 15:57:00|12631|12623|12631|12624|12631|12624|12631|12623|100
1628265430000|2021-08-06 15:57:10|12633|12626|12633|12628|12633|12629|12633|12626|0
1628265470000|2021-08-06 15:57:50||12630||12630||12630||12630|100
1628265480000|2021-08-06 15:58:00|12632|12628|12633|12629|12633|12630|12631|12628|0
1628265490000|2021-08-06 15:58:10|12631|12624|12633|12626|12633|12627|12630|12624|100
1628265500000|2021-08-06 15:58:20|12632|12625|12631|12625|12633|12625|12631|12625|0
1628265510000|2021-08-06 15:58:30|12633||12633||12633||12633||0
1628265520000|2021-08-06 15:58:40|12638|12626|12639|12632|12639|12632|12637|12626|200
1628265530000|2021-08-06 15:58:50|12638|12633|12633|12626|12638|12633|12628|12626|1035
1628265540000|2021-08-06 15:59:00|12634|12627|12637|12629|12638|12630|12634|12627|0
1628265550000|2021-08-06 15:59:10||12630||12630||12630||12630|100
1628265560000|2021-08-06 15:59:20|12638|12631|12639|12631|12639|12633|12638|12630|0
1628265570000|2021-08-06 15:59:30||12632||12634||12634||12632|0
1628265580000|2021-08-06 15:59:40|12637|12631|12637|12629|12637|12631|12635|12628|400
1628265600000|2021-08-06 16:00:00||12630||12631||12631||12630|0
1628265610000|2021-08-06 16:00:10|12639|12632|12645|12636|12645|12636|12639|12632|200
1628265620000|2021-08-06 16:00:20|12641|12635|12635|12629|12641|12635|12634|12629|220
1628265640000|2021-08-06 16:00:40|12638||12638||12638||12638||0
1628265650000|2021-08-06 16:00:50|12637|12630|12638|12631|12641|12634|12637|12630|0
1628265670000|2021-08-06 16:01:10|12639|12632|12639|12632|12641|12632|12639|12632|0
1628265690000|2021-08-06 16:01:30|12637|12630|12636|12627|12639|12631|12635|12626|200
1628265700000|2021-08-06 16:01:40|12635|12629|12640|12627|12641|12631|12634|12625|0
1628265710000|2021-08-06 16:01:50|12637|12625|12634|12625|12637|12625|12634|12625|0
1628265720000|2021-08-06 16:02:00|12636|12626|12640|12629|12640|12631|12634|12625|0
1628265730000|2021-08-06 16:02:10|12638|12628|12635|12627|12640|12630|12635|12626|225
1628265740000|2021-08-06 16:02:20|12637|12628|12637|12629|12640|12629|12635|12628|0
1628265750000|2021-08-06 16:02:30|12640|12630|12641|12633|12641|12633|12638|12630|0
1628265760000|2021-08-06 16:02:40|12640|12634|12640|12634|12644|12635|12640|12633|100
1628265770000|2021-08-06 16:02:50|12641|12635|12641|12635|12641|12635|12641|12635|0
1628265780000|2021-08-06 16:03:00|12644|12634|12639|12633|12644|12636|12636|12633|0
1628265790000|2021-08-06 16:03:10|12638|12630|12638|12630|12638|12630|12638|12630|0
1628265800000|2021-08-06 16:03:20|12636|12631|12638|12631|12639|12631|12635|12630|0
1628265810000|2021-08-06 16:03:30|12637||12639||12639||12637||0
1628265820000|2021-08-06 16:03:40|12638||12638||12638||12638||0
1628265830000|2021-08-06 16:03:50|12639|12632|12638|12631|12639|12634|12637|12631|0
1628265840000|2021-08-06 16:04:00|12635|12632|12637|12627|12638|12632|12634|12627|200
1628265860000|2021-08-06 16:04:20|12636|12628|12633|12626|12636|12628|12629|12624|318
1628265880000|2021-08-06 16:04:40|12632||12632||12633||12632||0
1628265890000|2021-08-06 16:04:50|12633|12627|12636|12627|12637|12627|12631|12627|0
1628265900000|2021-08-06 16:05:00|12635|12628|12636|12630|12639|12630|12635|12628|100
1628265910000|2021-08-06 16:05:10|12639||12636||12639||12636||0
1628265920000|2021-08-06 16:05:20|12637|12631|12637|12631|12637|12631|12637|12631|0
1628265930000|2021-08-06 16:05:30|12636|12633|12639|12634|12639|12634|12636|12633|0
1628265960000|2021-08-06 16:06:00|12638|12631|12638|12631|12641|12634|12635|12629|400
1628265970000|2021-08-06 16:06:10|12641|12630|12641|12632|12641|12632|12638|12630|0
1628265980000|2021-08-06 16:06:20|12639|12631|12636|12626|12639|12631|12633|12626|0
1628265990000|2021-08-06 16:06:30|12638|12628|12636|12629|12638|12629|12636|12626|0
1628266010000|2021-08-06 16:06:50|12638|12631|12641|12631|12641|12631|12636|12628|0
1628266020000|2021-08-06 16:07:00|12638|12628|12638|12628|12641|12632|12636|12628|100
1628266030000|2021-08-06 16:07:10||12629||12630||12630||12628|0
1628266040000|2021-08-06 16:07:20|12637|12631|12637|12630|12637|12632|12637|12630|0
1628266050000|2021-08-06 16:07:30|12639|12632|12639|12633|12639|12633|12639|12632|0
1628266060000|2021-08-06 16:07:40|12638||12638||12639||12637||0
1628266070000|2021-08-06 16:07:50|12639|12634|12639|12634|12640|12635|12638|12634|0
1628266080000|2021-08-06 16:08:00|12640|12635|12640|12635|12641|12636|12640|12635|0
1628266090000|2021-08-06 16:08:10|12639|12634|12637|12631|12641|12634|12636|12629|429
1628266100000|2021-08-06 16:08:20|12636|12632|12637|12631|12637|12632|12635|12631|100
1628266110000|2021-08-06 16:08:30|||||||||100
1628266120000|2021-08-06 16:08:40|12636|12632|12636|12631|12637|12633|12635|12631|0
1628266130000|2021-08-06 16:08:50|12635|12628|12635|12628|12635|12629|12633|12628|100
1628266140000|2021-08-06 16:09:00||12629||12628||12630||12628|0
1628266160000|2021-08-06 16:09:20|12634|12629|12633|12628|12634|12629|12633|12628|0
1628266170000|2021-08-06 16:09:30|12631|12625|12634|12626|12634|12627|12630|12625|300
1628266180000|2021-08-06 16:09:40|12631|12627|12630|12626|12634|12627|12630|12626|0
1628266190000|2021-08-06 16:09:50|12632|12624|12634|12628|12634|12628|12628|12621|100
1628266200000|2021-08-06 16:10:00|12633|12629|12635|12630|12636|12633|12633|12628|0
1628266210000|2021-08-06 16:10:10||12631||12630||12631||12629|0
1628266220000|2021-08-06 16:10:20|12634|12629|12636|12631|12637|12631|12632|12627|420
1628266230000|2021-08-06 16:10:30|12635|12629|12635|12629|12635|12629|12635|12627|0
1628266240000|2021-08-06 16:10:40|12633|12627|12635|12629|12635|12629|12633|12627|0
1628266260000|2021-08-06 16:11:00|12634|12630|12635|12629|12635|12630|12631|12629|800
1628266270000|2021-08-06 16:11:10|12634|12628|12632|12626|12635|12628|12628|12625|716
1628266280000|2021-08-06 16:11:20|12633|12627|12632|12626|12633|12627|12629|12626|0
1628266290000|2021-08-06 16:11:30|12634|12627|12633|12627|12634|12628|12632|12627|0
1628266310000|2021-08-06 16:11:50|12632||12632||12632||12632||0
1628266330000|2021-08-06 16:12:10|12631|12622|12630|12622|12631|12626|12628|12622|300
1628266340000|2021-08-06 16:12:20|12633|12626|12633|12627|12633|12630|12633|12626|0
1628266360000|2021-08-06 16:12:40|12635|12628|12636|12630|12638|12633|12634|12628|1106
1628266370000|2021-08-06 16:12:50||12629||12630||12631||12629|100
1628266380000|2021-08-06 16:13:00||12629||12629||12630||12629|100
1628266390000|2021-08-06 16:13:10||12630||12630||12630||12629|0
1628266400000|2021-08-06 16:13:20||12629||12631||12631||12629|0
1628266420000|2021-08-06 16:13:40|12634|12632|12636|12631|12636|12632|12634|12631|200
1628266430000|2021-08-06 16:13:50||12632||12631||12632||12631|0
1628266440000|2021-08-06 16:14:00||12632||12632||12632||12631|0
1628266460000|2021-08-06 16:14:20|12635|12631|12633|12627|12635|12631|12632|12626|206
1628266470000|2021-08-06 16:14:30|12636|12628|12636|12629|12636|12631|12635|12628|0
1628266490000|2021-08-06 16:14:50|12638|12630|12638|12634|12638|12634|12636|12630|317
1628266500000|2021-08-06 16:15:00|12643|12635|12641|12636|12645|12638|12641|12635|200
1628266510000|2021-08-06 16:15:10|12640|12635|12641|12635|12645|12635|12640|12629|200
1628266520000|2021-08-06 16:15:20|12645|12636|12645|12635|12645|12636|12641|12635|0
1628266530000|2021-08-06 16:15:30|12644||12641||12645||12641||0
1628266540000|2021-08-06 16:15:40|12642|12636|12644|12635|12645|12636|12642|12635|0
1628266550000|2021-08-06 16:15:50|12643||12643||12644||12641||0
1628266560000|2021-08-06 16:16:00|12644|12636|12645|12637|12645|12637|12641|12635|0
1628266570000|2021-08-06 16:16:10|12644|12636|12644|12637|12644|12637|12644|12636|0
1628266580000|2021-08-06 16:16:20|12641|12635|12640|12636|12641|12637|12639|12635|0
1628266590000|2021-08-06 16:16:30|12639|12635|12641|12632|12641|12635|12637|12631|0
1628266600000|2021-08-06 16:16:40|12638|12633|12639|12633|12643|12633|12638|12633|0
1628266610000|2021-08-06 16:16:50|12645|12634|12644|12637|12648|12639|12644|12634|0
1628266630000|2021-08-06 16:17:10|12648|12638|12648|12638|12648|12638|12648|12638|0
1628266640000|2021-08-06 16:17:20|12645|12637|12643|12638|12648|12642|12643|12637|200
1628266670000|2021-08-06 16:17:50|12640|12634|12639|12634|12643|12636|12636|12633|581
1628266690000|2021-08-06 16:18:10|12640|12637|12649|12643|12655|12644|12640|12637|401
1628266700000|2021-08-06 16:18:20|12651|12639|12648|12638|12651|12642|12646|12638|0
1628266710000|2021-08-06 16:18:30|12654|12640|12653|12641|12654|12642|12648|12638|0
1628266720000|2021-08-06 16:18:40|12650|12638|12648|12638|12653|12641|12648|12638|0
1628266730000|2021-08-06 16:18:50|12653|12640|12649|12640|12653|12641|12648|12638|0
1628266740000|2021-08-06 16:19:00|12648|12638|12649|12641|12650|12644|12648|12638|100
1628266760000|2021-08-06 16:19:20|12650|12642|12654|12642|12654|12645|12649|12642|0
1628266770000|2021-08-06 16:19:30|12653|12641|12649|12641|12654|12644|12648|12641|0
1628266780000|2021-08-06 16:19:40|12654|12642|12654|12644|12654|12644|12654|12642|400
1628266790000|2021-08-06 16:19:50|12653|12645|12656|12649|12658|12650|12653|12644|0
1628266800000|2021-08-06 16:20:00|12659|12650|12665|12654|12666|12656|12658|12650|0
1628266810000|2021-08-06 16:20:10|12664||12664||12665||12664||0
1628266820000|2021-08-06 16:20:20|12669|12655|12666|12658|12669|12658|12664|12655|0
1628266830000|2021-08-06 16:20:30|12667||12666||12667||12666||0
1628266840000|2021-08-06 16:20:40|12665|12656|12660|12654|12665|12656|12660|12653|0
1628266850000|2021-08-06 16:20:50|12662|12653|12662|12655|12662|12655|12657|12653|0
1628266860000|2021-08-06 16:21:00|12660|12656|12663|12657|12663|12657|12658|12653|300
1628266870000|2021-08-06 16:21:10|12667|12661|12667|12657|12667|12661|12667|12657|100
1628266880000|2021-08-06 16:21:20||12658||12657||12658||12657|100
1628266890000|2021-08-06 16:21:30||12658||12657||12658||12657|0
1628266900000|2021-08-06 16:21:40||12658||12657||12658||12657|0
1628266910000|2021-08-06 16:21:50|12666||12665||12666||12662||200
1628266920000|2021-08-06 16:22:00|12664|12654|12663|12654|12665|12655|12663|12654|100
1628266930000|2021-08-06 16:22:10||12655||12654||12655||12654|100
1628266940000|2021-08-06 16:22:20|12659|12652|12659|12652|12663|12654|12658|12652|100
1628266950000|2021-08-06 16:22:30|12661||12659||12661||12659||0
1628266990000|2021-08-06 16:23:10|12660|12653|12666|12659|12666|12660|12660|12653|200
1628267000000|2021-08-06 16:23:20|12665|12658|12663|12656|12665|12658|12663|12655|100
1628267010000|2021-08-06 16:23:30||12654||12654||12655||12653|0
1628267020000|2021-08-06 16:23:40||12653||12654||12655||12652|0
1628267030000|2021-08-06 16:23:50|12662|12652|12656|12652|12662|12652|12656|12649|202
1628267050000|2021-08-06 16:24:10|12654|12649|12656|12648|12656|12649|12654|12647|200
1628267060000|2021-08-06 16:24:20||12649||12652||12652||12648|0
1628267070000|2021-08-06 16:24:30||12653||12652||12653||12652|0
1628267110000|2021-08-06 16:25:10|12655|12651|12660|12652|12660|12653|12653|12644|398
1628267120000|2021-08-06 16:25:20|12657|12651|12656|12649|12657|12651|12656|12649|0
1628267130000|2021-08-06 16:25:30|12660||12658||12660||12657||0
1628267140000|2021-08-06 16:25:40|12660|12650|12653|12644|12661|12650|12651|12644|8700
1628267150000|2021-08-06 16:25:50|12655|12645|12657|12647|12658|12647|12655|12644|0
1628267160000|2021-08-06 16:26:00|12654||12654||12658||12653||100
1628267170000|2021-08-06 16:26:10|12653|12648|12654|12648|12659|12649|12653|12648|100
1628267180000|2021-08-06 16:26:20|12658|12649|12658|12648|12658|12649|12658|12648|0
1628267190000|2021-08-06 16:26:30|12653|12649|12653|12648|12653|12649|12653|12648|200
1628267210000|2021-08-06 16:26:50|12657|12647|12657|12647|12657|12647|12657|12644|0
1628267220000|2021-08-06 16:27:00|12654|12648|12657|12647|12657|12648|12654|12647|0
1628267230000|2021-08-06 16:27:10|12654||12655||12657||12653||0
1628267240000|2021-08-06 16:27:20|12654||12655||12655||12652||0
1628267250000|2021-08-06 16:27:30|12653||12655||12655||12651||0
1628267270000|2021-08-06 16:27:50|12651|12644|12648|12641|12651|12644|12645|12639|103
1628267280000|2021-08-06 16:28:00|12650|12642|12650|12646|12650|12646|12649|12641|0
1628267300000|2021-08-06 16:28:20|12653|12647|12658|12649|12662|12649|12653|12647|100
1628267310000|2021-08-06 16:28:30|12659||12659||12659||12658||0
1628267320000|2021-08-06 16:28:40|12658||12658||12659||12658||0
1628267340000|2021-08-06 16:29:00|12659|12650|12662|12651|12663|12651|12657|12650|0
1628267350000|2021-08-06 16:29:10|12659|12649|12654|12648|12659|12649|12654|12648|300
1628267360000|2021-08-06 16:29:20||12649||12648||12649||12648|0
1628267370000|2021-08-06 16:29:30|12653||12653||12653||12653||0
1628267390000|2021-08-06 16:29:50|12652|12646|12649|12642|12652|12646|12648|12641|247
1628267400000|2021-08-06 16:30:00|12651|12641|12651|12641|12651|12641|12651|12641|122
1628267410000|2021-08-06 16:30:10|12650|12642|12653|12646|12653|12648|12649|12642|0
1628267420000|2021-08-06 16:30:20|12652||12653||12653||12652||0
1628267430000|2021-08-06 16:30:30|12652|12644|12650|12644|12652|12644|12649|12644|100
1628267440000|2021-08-06 16:30:40|12649||12650||12650||12649||0
1628267450000|2021-08-06 16:30:50|12651||12651||12651||12651||0
1628267470000|2021-08-06 16:31:10|12649|12643|12649|12642|12650|12643|12648|12642|0
1628267480000|2021-08-06 16:31:20|12648|12645|12648|12646|12649|12647|12646|12645|100
1628267490000|2021-08-06 16:31:30|12651|12647|12649|12642|12652|12648|12649|12641|200
1628267500000|2021-08-06 16:31:40|12648|12641|12644|12636|12648|12641|12642|12635|200
1628267510000|2021-08-06 16:31:50|12643|12634|12643|12634|12643|12634|12641|12634|0
1628267520000|2021-08-06 16:32:00|12644|12636|12644|12638|12644|12638|12644|12636|0
1628267530000|2021-08-06 16:32:10||12639||12639||12639||12638|0
1628267550000|2021-08-06 16:32:30|12643|12638|12641|12635|12644|12638|12635|12626|300
1628267560000|2021-08-06 16:32:40|12642|12634|12642|12635|12646|12635|12641|12634|0
1628267570000|2021-08-06 16:32:50|12641||12641||12646||12641||461
1628267580000|2021-08-06 16:33:00|12642|12631|12639|12632|12642|12633|12636|12630|0
1628267590000|2021-08-06 16:33:10|12638|12628|12632|12623|12638|12628|12632|12622|405
1628267600000|2021-08-06 16:33:20|12631|12625|12632|12625|12632|12627|12631|12625|0
1628267610000|2021-08-06 16:33:30|12637|12627|12637|12630|12637|12631|12634|12626|100
1628267620000|2021-08-06 16:33:40||12629||12630||12630||12629|0
1628267660000|2021-08-06 16:34:20|12636||12636||12637||12636||0
1628267670000|2021-08-06 16:34:30||12631||12631||12631||12631|0
1628267680000|2021-08-06 16:34:40|12635|12630|12635|12625|12635|12630|12633|12625|400
1628267690000|2021-08-06 16:34:50|12634|12626|12634|12626|12634|12626|12634|12626|0
1628267700000|2021-08-06 16:35:00|12630|12627|12634|12622|12634|12627|12629|12621|0
1628267710000|2021-08-06 16:35:10||12623||12628||12628||12623|0
1628267720000|2021-08-06 16:35:20|12639|12624|12641|12632|12641|12636|12638|12624|200
1628267730000|2021-08-06 16:35:30||12629||12629||12632||12629|0
1628267740000|2021-08-06 16:35:40||12633||12633||12633||12633|0
1628267750000|2021-08-06 16:35:50||12634||12634||12634||12634|0
1628267770000|2021-08-06 16:36:10|12640|12629|12638|12630|12641|12630|12636|12628|100
1628267780000|2021-08-06 16:36:20|12641|12631|12641|12632|12641|12632|12638|12630|0
1628267790000|2021-08-06 16:36:30|12640||12639||12640||12638||0
1628267800000|2021-08-06 16:36:40|12638||12641||12641||12638||0
1628267810000|2021-08-06 16:36:50|12643|12635|12646|12640|12655|12640|12643|12635|0
1628267820000|2021-08-06 16:37:00|12645|12636|12644|12635|12645|12638|12642|12632|0
1628267830000|2021-08-06 16:37:10|12643|12633|12642|12633|12643|12634|12642|12632|100
1628267840000|2021-08-06 16:37:20|12641|12631|12641|12631|12641|12633|12641|12631|0
1628267850000|2021-08-06 16:37:30||12632||12632||12632||12631|0
1628267860000|2021-08-06 16:37:40|12640||12640||12640||12640||0
1628267870000|2021-08-06 16:37:50|12639||12640||12640||12639||0
1628267880000|2021-08-06 16:38:00|12639|12634|12637|12627|12639|12634|12636|12627|100
1628267890000|2021-08-06 16:38:10|12636|12628|12637|12630|12637|12631|12636|12628|0
1628267900000|2021-08-06 16:38:20|12636|12627|12631|12623|12637|12628|12630|12623|100
1628267910000|2021-08-06 16:38:30||12624||12623||12624||12621|0
1628267930000|2021-08-06 16:38:50|12628|12624|12629|12622|12630|12625|12628|12619|125
1628267940000|2021-08-06 16:39:00|12628|12624|12626|12620|12628|12624|12626|12618|0
1628267950000|2021-08-06 16:39:10||12621||12621||12621||12618|0
1628267960000|2021-08-06 16:39:20|12625|12618|12626|12618|12626|12622|12625|12618|0
1628267970000|2021-08-06 16:39:30||12621||12623||12623||12621|0
1628268000000|2021-08-06 16:40:00|12628|12624|12631|12625|12633|12626|12628|12624|0
1628268010000|2021-08-06 16:40:10|12630|12624|12628|12618|12630|12625|12628|12618|100
1628268020000|2021-08-06 16:40:20|12629|12620|12629|12623|12629|12623|12628|12620|0
1628268050000|2021-08-06 16:40:50|12630|12624|12629|12623|12630|12625|12629|12623|0
1628268060000|2021-08-06 16:41:00|12628||12628||12629||12628||0
1628268080000|2021-08-06 16:41:20|12625|12620|12630|12623|12630|12625|12625|12617|0
1628268090000|2021-08-06 16:41:30|12629|12617|12627|12617|12629|12623|12626|12617|0
1628268100000|2021-08-06 16:41:40|12630|12620|12628|12622|12630|12622|12627|12620|0
1628268110000|2021-08-06 16:41:50|12627||12627||12628||12627||0
1628268120000|2021-08-06 16:42:00|12625|12617|12622|12617|12625|12619|12622|12617|0
1628268130000|2021-08-06 16:42:10|12620|12614|12621|12614|12622|12615|12620|12614|0
1628268140000|2021-08-06 16:42:20||12615||12614||12616||12614|0
1628268150000|2021-08-06 16:42:30|12619|12613|12621|12613|12621|12613|12619|12613|0
1628268160000|2021-08-06 16:42:40|12618|12612|12615|12609|12618|12614|12614|12609|0
1628268170000|2021-08-06 16:42:50|12622|12612|12618|12612|12622|12613|12618|12612|101
1628268180000|2021-08-06 16:43:00||12609||12609||12609||12609|0
1628268190000|2021-08-06 16:43:10|12617|12610|12617|12611|12617|12611|12616|12609|0
1628268200000|2021-08-06 16:43:20|12616|12609|12616|12609|12617|12609|12616|12609|0
1628268210000|2021-08-06 16:43:30|12615||12615||12615||12615||0
1628268230000|2021-08-06 16:43:50|12616|12610|12615|12608|12616|12610|12614|12608|0
1628268240000|2021-08-06 16:44:00|12616|12609|12614|12608|12616|12609|12613|12608|300
1628268250000|2021-08-06 16:44:10|12616|12609|12618|12613|12621|12613|12614|12609|0
1628268260000|2021-08-06 16:44:20|12619||12619||12619||12618||0
1628268270000|2021-08-06 16:44:30|12618||12619||12622||12618||0
1628268280000|2021-08-06 16:44:40|12618|12614|12624|12616|12624|12616|12618|12614|0
1628268290000|2021-08-06 16:44:50|12619|12615|12620|12611|12624|12615|12619|12611|100
1628268300000|2021-08-06 16:45:00|12621|12613|12624|12616|12624|12616|12620|12613|0
1628268310000|2021-08-06 16:45:10|12620|12613|12619|12613|12621|12614|12616|12609|0
1628268320000|2021-08-06 16:45:20|12620|12614|12620|12614|12620|12615|12620|12614|0
1628268330000|2021-08-06 16:45:30|12618|12613|12618|12613|12618|12613|12618|12613|0
1628268340000|2021-08-06 16:45:40|12620|12611|12620|12614|12620|12614|12618|12611|0
1628268350000|2021-08-06 16:45:50||12611||12614||12614||12611|0
1628268360000|2021-08-06 16:46:00|12619|12615|12617|12611|12619|12615|12616|12611|1000
1628268370000|2021-08-06 16:46:10|12618|12612|12620|12615|12620|12616|12617|12612|414
1628268390000|2021-08-06 16:46:30||12616||12615||12616||12615|100
1628268400000|2021-08-06 16:46:40||12616||12616||12616||12615|0
1628268410000|2021-08-06 16:46:50|12623||12623||12623||12622||300
1628268420000|2021-08-06 16:47:00|12622|12617|12629|12622|12634|12625|12622|12617|200
1628268430000|2021-08-06 16:47:10|12628||12629||12630||12627||0
1628268440000|2021-08-06 16:47:20||12623||12623||12623||12622|0
1628268450000|2021-08-06 16:47:30||12622||12623||12623||12622|0
1628268460000|2021-08-06 16:47:40|12630|12624|12631|12624|12631|12624|12629|12624|100
1628268470000|2021-08-06 16:47:50||12625||12625||12626||12625|0
1628268480000|2021-08-06 16:48:00||12626||12626||12626||12625|100
1628268490000|2021-08-06 16:48:10|12635|12627|12641|12635|12642|12635|12635|12627|0
1628268500000|2021-08-06 16:48:20|12643|12636|12643|12635|12646|12636|12643|12634|0
1628268510000|2021-08-06 16:48:30||12637||12635||12637||12635|0
1628268520000|2021-08-06 16:48:40|12646|12638|12645|12636|12646|12638|12643|12635|0
1628268530000|2021-08-06 16:48:50|12646|12638|12646|12638|12646|12640|12646|12638|0
1628268540000|2021-08-06 16:49:00|12649||12646||12649||12646||150
1628268550000|2021-08-06 16:49:10|||||||||150
1628268560000|2021-08-06 16:49:20|12649|12641|12650|12640|12650|12641|12646|12640|0
1628268570000|2021-08-06 16:49:30|12646|12641|12653|12644|12654|12644|12646|12641|0
1628268580000|2021-08-06 16:49:40|12654||12653||12654||12653||0
1628268600000|2021-08-06 16:50:00|12652||12652||12654||12652||222
1628268610000|2021-08-06 16:50:10|12651||12651||12651||12651||100
1628268620000|2021-08-06 16:50:20|12650||12650||12650||12650||0
1628268630000|2021-08-06 16:50:30|12651|12645|12652|12648|12652|12648|12651|12645|0
1628268640000|2021-08-06 16:50:40|12655|12649|12662|12654|12662|12655|12655|12649|104
1628268650000|2021-08-06 16:50:50|12661|12655|12662|12654|12662|12655|12661|12654|0
1628268660000|2021-08-06 16:51:00|12665|12655|12662|12654|12665|12655|12662|12654|100
1628268670000|2021-08-06 16:51:10|12661||12662||12662||12661||0
1628268680000|2021-08-06 16:51:20|12661|12656|12665|12656|12665|12657|12661|12656|217
1628268690000|2021-08-06 16:51:30|||||||||200
1628268700000|2021-08-06 16:51:40|12664||12665||12665||12664||0
1628268720000|2021-08-06 16:52:00|12664|12657|12667|12657|12667|12657|12663|12657|0
1628268740000|2021-08-06 16:52:20|||||||||100
1628268750000|2021-08-06 16:52:30|12662|12656|12666|12656|12667|12658|12659|12654|1719
1628268760000|2021-08-06 16:52:40|12667|12657|12667|12659|12667|12659|12666|12657|0
1628268770000|2021-08-06 16:52:50|12666||12666||12666||12666||0
1628268790000|2021-08-06 16:53:10|12665||12665||12665||12665||0
1628268800000|2021-08-06 16:53:20|12667|12660|12667|12661|12667|12661|12667|12660|0
1628268820000|2021-08-06 16:53:40|12666|12660|12664|12658|12666|12660|12663|12656|100
1628268840000|2021-08-06 16:54:00|12663|12656|12661|12654|12663|12656|12659|12654|100
1628268850000|2021-08-06 16:54:10|12662|12655|12664|12657|12667|12659|12662|12654|0
1628268900000|2021-08-06 16:55:00|||||||||100
1628268910000|2021-08-06 16:55:10|12665||12664||12667||12664||0
1628268920000|2021-08-06 16:55:20|12665||12664||12667||12664||0
1628268950000|2021-08-06 16:55:50|12667|12658|12667|12659|12667|12660|12664|12657|0
1628268960000|2021-08-06 16:56:00|12664|12654|12662|12656|12664|12656|12660|12654|100
1628268970000|2021-08-06 16:56:10|12661|12654|12661|12654|12662|12655|12661|12654|100
1628268980000|2021-08-06 16:56:20|12662|12655|12662|12655|12662|12656|12661|12655|0
1628268990000|2021-08-06 16:56:30||12656||12655||12656||12655|0
1628269000000|2021-08-06 16:56:40|12661||12661||12662||12661||100
1628269030000|2021-08-06 16:57:10|12660||12660||12660||12660||0
1628269050000|2021-08-06 16:57:30|12662|12656|12664|12659|12664|12659|12662|12656|200
1628269060000|2021-08-06 16:57:40||12660||12662||12662||12659|0
1628269080000|2021-08-06 16:58:00|12666|12663|12667|12664|12667|12664|12666|12663|100
1628269090000|2021-08-06 16:58:10|12669|12665|12668|12664|12670|12665|12667|12664|200
1628269110000|2021-08-06 16:58:30|12669||12668||12673||12668||0
1628269120000|2021-08-06 16:58:40|12669||12668||12673||12668||0
1628269150000|2021-08-06 16:59:10|12669||12668||12673||12668||0
1628269160000|2021-08-06 16:59:20|12667|12663|12671|12665|12674|12667|12667|12663|335
1628269170000|2021-08-06 16:59:30|12674|12666|12671|12665|12674|12666|12671|12665|0
1628269190000|2021-08-06 16:59:50|12672||12674||12674||12672||0
1628269200000|2021-08-06 17:00:00|12672|12666|12674|12668|12674|12668|12672|12666|100
1628269220000|2021-08-06 17:00:20|12673|12669|12674|12669|12674|12670|12672|12669|100
1628269230000|2021-08-06 17:00:30|12673|12665|12670|12664|12673|12665|12669|12664|339
1628269240000|2021-08-06 17:00:40|12668||12668||12668||12668||0
1628269250000|2021-08-06 17:00:50|12670|12665|12670|12664|12670|12665|12670|12664|0
1628269260000|2021-08-06 17:01:00|12669||12670||12670||12668||0
1628269270000|2021-08-06 17:01:10|12669|12665|12669|12664|12669|12665|12669|12664|0
1628269280000|2021-08-06 17:01:20|12670|12665|12677|12670|12677|12670|12670|12664|100
1628269290000|2021-08-06 17:01:30|12676|12669|12675|12668|12676|12669|12673|12667|0
1628269300000|2021-08-06 17:01:40|12674|12665|12674|12667|12675|12668|12673|12665|0
1628269310000|2021-08-06 17:01:50|12676|12666|12673|12665|12676|12667|12673|12665|0
1628269320000|2021-08-06 17:02:00|12672|12664|12671|12665|12673|12666|12671|12664|0
1628269330000|2021-08-06 17:02:10|12669|12664|12670|12662|12672|12664|12669|12660|379
1628269340000|2021-08-06 17:02:20||12663||12664||12664||12660|0
1628269350000|2021-08-06 17:02:30|12672|12665|12671|12664|12672|12666|12671|12664|0
1628269360000|2021-08-06 17:02:40|12670||12670||12670||12670||0
1628269370000|2021-08-06 17:02:50|12669|12661|12667|12661|12669|12661|12667|12661|200
1628269380000|2021-08-06 17:03:00|12666||12666||12667||12666||0
1628269390000|2021-08-06 17:03:10|12667||12667||12667||12667||0
1628269400000|2021-08-06 17:03:20|12665|12662|12667|12661|12667|12662|12665|12661|0
1628269410000|2021-08-06 17:03:30|12665||12666||12667||12665||100
1628269420000|2021-08-06 17:03:40|12667|12662|12667|12662|12667|12662|12667|12662|0
1628269460000|2021-08-06 17:04:20|12666|12663|12667|12662|12667|12663|12666|12662|100
1628269470000|2021-08-06 17:04:30|12666||12667||12667||12665||0
1628269480000|2021-08-06 17:04:40|12666|12663|12669|12666|12669|12666|12666|12663|0
1628269490000|2021-08-06 17:04:50|12672|12667|12672|12668|12673|12668|12672|12667|0
1628269500000|2021-08-06 17:05:00|||||||||100
1628269510000|2021-08-06 17:05:10|12671|12667|12669|12663|12671|12667|12668|12662|654
1628269520000|2021-08-06 17:05:20||12664||12664||12665||12663|0
1628269580000|2021-08-06 17:06:20||12665||12665||12665||12665|0
1628269590000|2021-08-06 17:06:30|12674|12666|12672|12668|12675|12668|12672|12666|200
1628269600000|2021-08-06 17:06:40|||||||||515
1628269610000|2021-08-06 17:06:50|12675||12675||12675||12675||0
1628269620000|2021-08-06 17:07:00|12672||12672||12672||12672||0
1628269630000|2021-08-06 17:07:10|||||||||295
1628269640000|2021-08-06 17:07:20|12675|12669|12678|12671|12678|12671|12675|12669|100
1628269650000|2021-08-06 17:07:30|12675|12672|12678|12673|12678|12673|12675|12671|100
1628269670000|2021-08-06 17:07:50|12677||12678||12678||12677||0
1628269680000|2021-08-06 17:08:00|12677||12677||12677||12677||125
1628269700000|2021-08-06 17:08:20|12681|12674|12681|12675|12681|12675|12680|12674|200
1628269710000|2021-08-06 17:08:30|12680||12681||12681||12679||100
1628269730000|2021-08-06 17:08:50|||||||||200
1628269740000|2021-08-06 17:09:00|12680|12674|12678|12674|12680|12675|12676|12674|2160
1628269750000|2021-08-06 17:09:10|12679||12680||12680||12678||0
1628269760000|2021-08-06 17:09:20|12679|12673|12676|12670|12679|12673|12675|12670|693
1628269770000|2021-08-06 17:09:30|12679|12671|12678|12671|12679|12671|12676|12671|0
1628269780000|2021-08-06 17:09:40|12677||12677||12677||12676||0
1628269790000|2021-08-06 17:09:50|12676||12676||12677||12676||100
1628269810000|2021-08-06 17:10:10|12680|12672|12680|12675|12680|12675|12680|12672|0
1628269820000|2021-08-06 17:10:20|12677|12674|12679|12671|12679|12674|12677|12671|300
1628269830000|2021-08-06 17:10:30|12678|12672|12678|12671|12679|12672|12678|12668|0
1628269840000|2021-08-06 17:10:40||12672||12671||12672||12670|0
1628269850000|2021-08-06 17:10:50|12677|12670|12676|12668|12678|12670|12675|12668|0
1628269860000|2021-08-06 17:11:00||12669||12669||12670||12668|0
1628269870000|2021-08-06 17:11:10||12670||12669||12670||12668|0
1628269880000|2021-08-06 17:11:20|12677|12668|12677|12673|12677|12674|12676|12668|100
1628269890000|2021-08-06 17:11:30|12680|12674|12682|12678|12683|12678|12680|12674|0
1628269900000|2021-08-06 17:11:40|12681|12676|12682|12674|12682|12676|12679|12674|100
1628269910000|2021-08-06 17:11:50||12675||12675||12675||12672|0
1628269920000|2021-08-06 17:12:00|12681|12672|12682|12674|12682|12674|12681|12672|0
1628269930000|2021-08-06 17:12:10|12681|12672|12681|12674|12681|12674|12681|12672|0
1628269940000|2021-08-06 17:12:20||12672||12675||12675||12672|0
1628269950000|2021-08-06 17:12:30||12674||12674||12675||12674|0
1628269980000|2021-08-06 17:13:00|||||||||193
1628270000000|2021-08-06 17:13:20|12680||12678||12680||12678||0
1628270010000|2021-08-06 17:13:30|12677|12672|12677|12672|12677|12672|12676|12672|0
1628270030000|2021-08-06 17:13:50|12676|12670|12675|12670|12677|12670|12675|12670|0
1628270040000|2021-08-06 17:14:00|12673|12668|12673|12668|12675|12668|12673|12668|600
1628270070000|2021-08-06 17:14:30|12671|12667|12671|12665|12671|12667|12670|12664|100
1628270080000|2021-08-06 17:14:40||12666||12666||12666||12666|151
1628270090000|2021-08-06 17:14:50|12672|12665|12675|12669|12675|12670|12672|12665|0
1628270100000|2021-08-06 17:15:00||12670||12669||12670||12669|0
1628270120000|2021-08-06 17:15:20|12674|12670|12675|12670|12675|12670|12674|12670|100
1628270130000|2021-08-06 17:15:30|||||||||102
1628270190000|2021-08-06 17:16:30|12677|12671|12680|12675|12680|12675|12677|12671|301
1628270230000|2021-08-06 17:17:10|12678|12673|12678|12673|12679|12673|12677|12672|0
1628270250000|2021-08-06 17:17:30|12676|12672|12676|12672|12676|12672|12676|12672|0
1628270270000|2021-08-06 17:17:50|12675|12670|12677|12670|12677|12672|12674|12670|0
1628270280000|2021-08-06 17:18:00|12676|12671|12677|12669|12677|12671|12674|12669|0
1628270290000|2021-08-06 17:18:10|12675||12675||12675||12675||0
1628270300000|2021-08-06 17:18:20|12677|12670|12677|12673|12677|12673|12677|12670|0
1628270310000|2021-08-06 17:18:30|12678|12674|12680|12674|12680|12675|12678|12673|0
1628270320000|2021-08-06 17:18:40|12679|12675|12680|12674|12680|12675|12679|12674|0
1628270340000|2021-08-06 17:19:00|12679|12673|12674|12670|12679|12673|12674|12670|400
1628270350000|2021-08-06 17:19:10|12679|12671|12679|12672|12679|12672|12678|12669|0
1628270360000|2021-08-06 17:19:20|||||||||125
1628270370000|2021-08-06 17:19:30|12676|12669|12674|12668|12676|12669|12671|12668|0
1628270390000|2021-08-06 17:19:50|||||||||1000
1628270400000|2021-08-06 17:20:00|12675|12669|12680|12674|12680|12674|12674|12669|1426
1628270410000|2021-08-06 17:20:10|12678||12678||12680||12678||100
1628270420000|2021-08-06 17:20:20|12680||12678||12680||12678||0
1628270430000|2021-08-06 17:20:30|12680|12675|12689|12682|12693|12682|12680|12675|700
1628270440000|2021-08-06 17:20:40||12683||12683||12683||12683|0
1628270450000|2021-08-06 17:20:50||12684||12684||12684||12683|190
1628270460000|2021-08-06 17:21:00|||||||||151
1628270490000|2021-08-06 17:21:30|12690|12681|12687|12681|12691|12681|12686|12681|846
1628270500000|2021-08-06 17:21:40|12686|12677|12684|12678|12687|12679|12682|12677|675
1628270520000|2021-08-06 17:22:00|12683|12679|12685|12680|12687|12681|12683|12678|100
1628270540000|2021-08-06 17:22:20|12687||12687||12687||12687||0
1628270550000|2021-08-06 17:22:30||12681||12683||12684||12681|0
1628270570000|2021-08-06 17:22:50|12686|12682|12686|12680|12686|12682|12685|12676|100
1628270580000|2021-08-06 17:23:00|12687|12681|12687|12682|12687|12682|12687|12681|0
1628270600000|2021-08-06 17:23:20|12686|12677|12687|12680|12687|12682|12684|12676|300
1628270610000|2021-08-06 17:23:30||12681||12682||12682||12681|0
1628270620000|2021-08-06 17:23:40||12683||12682||12683||12680|0
1628270630000|2021-08-06 17:23:50|12685||12685||12685||12685||0
1628270640000|2021-08-06 17:24:00|12689|12681|12696|12691|12697|12693|12689|12680|2250
1628270650000|2021-08-06 17:24:10|12697||12697||12697||12697||100
1628270670000|2021-08-06 17:24:30||12692||12691||12692||12691|390
1628270680000|2021-08-06 17:24:40|12696|12690|12696|12687|12696|12690|12693|12685|449
1628270690000|2021-08-06 17:24:50|12694||12694||12694||12694||0
1628270700000|2021-08-06 17:25:00||12686||12687||12687||12686|200
1628270710000|2021-08-06 17:25:10|12693||12693||12694||12693||100
1628270720000|2021-08-06 17:25:20|12691|12686|12691|12686|12693|12686|12691|12686|0
1628270730000|2021-08-06 17:25:30|12690|12684|12689|12682|12691|12684|12686|12680|0
1628270750000|2021-08-06 17:25:50|12683|12678|12682|12677|12688|12680|12682|12675|100
1628270760000|2021-08-06 17:26:00|12681|12678|12680|12670|12681|12678|12679|12670|336
1628270770000|2021-08-06 17:26:10||12672||12672||12673||12670|0
1628270780000|2021-08-06 17:26:20|12678|12670|12678|12673|12680|12675|12678|12670|100
1628270790000|2021-08-06 17:26:30||12674||12674||12674||12674|0
1628270810000|2021-08-06 17:26:50|12677|12675|12677|12672|12678|12675|12676|12672|300
1628270820000|2021-08-06 17:27:00||12673||12672||12673||12672|0
1628270830000|2021-08-06 17:27:10|12676|12671|12672|12669|12676|12671|12671|12667|300
1628270840000|2021-08-06 17:27:20|12671|12667|12671|12665|12671|12667|12671|12663|0
1628270870000|2021-08-06 17:27:50|12670|12666|12670|12665|12670|12666|12670|12663|100
1628270880000|2021-08-06 17:28:00|12671|12666|12671|12667|12671|12669|12671|12666|0
1628270890000|2021-08-06 17:28:10|12670|12663|12671|12666|12671|12667|12670|12663|0
1628270900000|2021-08-06 17:28:20||12663||12665||12665||12663|0
1628270910000|2021-08-06 17:28:30||12666||12666||12667||12666|0
1628270930000|2021-08-06 17:28:50||12667||12667||12667||12666|0
1628270950000|2021-08-06 17:29:10|||||||||300
1628270960000|2021-08-06 17:29:20|12669||12669||12671||12669||0
1628270970000|2021-08-06 17:29:30|12670||12670||12670||12670||0
1628270990000|2021-08-06 17:29:50||12669||12665||12669||12665|0
1628271000000|2021-08-06 17:30:00|12671|12666|12671|12667|12671|12667|12671|12666|0
1628271010000|2021-08-06 17:30:10|12672|12668|12675|12671|12675|12671|12672|12668|0
1628271020000|2021-08-06 17:30:20|||||||||200
1628271030000|2021-08-06 17:30:30||12672||12672||12672||12672|0
1628271040000|2021-08-06 17:30:40|12680|12673|12680|12675|12680|12677|12680|12673|100
1628271060000|2021-08-06 17:31:00|12679||12679||12680||12679||0
1628271070000|2021-08-06 17:31:10|12677|12673|12677|12673|12677|12673|12677|12670|500
1628271080000|2021-08-06 17:31:20|12675|12672|12673|12668|12676|12672|12673|12666|0
1628271100000|2021-08-06 17:31:40|12677|12669|12677|12669|12677|12669|12673|12669|0
1628271110000|2021-08-06 17:31:50|12675|12670|12677|12672|12677|12672|12674|12670|0
1628271120000|2021-08-06 17:32:00||12673||12673||12673||12672|0
1628271130000|2021-08-06 17:32:10|12682|12674|12684|12676|12684|12676|12682|12674|248
1628271150000|2021-08-06 17:32:30||12677||12677||12677||12677|0
1628271160000|2021-08-06 17:32:40|12681|12676|12676|12670|12681|12676|12676|12669|100
1628271170000|2021-08-06 17:32:50||12669||12669||12669||12669|0
1628271180000|2021-08-06 17:33:00||12670||12669||12670||12669|0
1628271190000|2021-08-06 17:33:10||12670||12670||12671||12670|0
1628271200000|2021-08-06 17:33:20|12674|12671|12674|12669|12674|12671|12674|12669|0
1628271210000|2021-08-06 17:33:30|12678|12670|12674|12671|12678|12672|12674|12670|0
1628271220000|2021-08-06 17:33:40|12673|12669|12674|12669|12678|12670|12673|12669|0
1628271230000|2021-08-06 17:33:50|12678||12678||12678||12678||0
1628271240000|2021-08-06 17:34:00||12670||12669||12670||12669|0
1628271290000|2021-08-06 17:34:50|12676|12670|12676|12671|12678|12671|12676|12670|0
1628271300000|2021-08-06 17:35:00|12678|12672|12684|12677|12684|12678|12677|12672|200
1628271310000|2021-08-06 17:35:10|12681||12684||12684||12681||0
1628271320000|2021-08-06 17:35:20|12681||12684||12684||12681||0
1628271330000|2021-08-06 17:35:30|12681|12675|12684|12676|12684|12676|12677|12672|2979
1628271340000|2021-08-06 17:35:40||12677||12680||12680||12677|0
1628271350000|2021-08-06 17:35:50||12679||12680||12680||12679|0
1628271380000|2021-08-06 17:36:20|12682||12684||12684||12682||0
1628271390000|2021-08-06 17:36:30||12681||12681||12681||12681|0
1628271430000|2021-08-06 17:37:10|||||||||200
1628271440000|2021-08-06 17:37:20|12683|12680|12683|12676|12684|12680|12680|12675|500
1628271450000|2021-08-06 17:37:30||12677||12676||12677||12676|0
1628271460000|2021-08-06 17:37:40||12677||12676||12677||12676|0
1628271470000|2021-08-06 17:37:50|12682||12682||12682||12682||110
1628271480000|2021-08-06 17:38:00|12681|12675|12678|12670|12681|12675|12677|12670|0
1628271490000|2021-08-06 17:38:10||12671||12671||12672||12671|0
1628271500000|2021-08-06 17:38:20|12676|12670|12676|12668|12676|12670|12676|12666|201
1628271510000|2021-08-06 17:38:30||12670||12670||12671||12670|0
1628271550000|2021-08-06 17:39:10|12675|12669|12673|12667|12675|12669|12672|12666|500
1628271560000|2021-08-06 17:39:20||12668||12668||12669||12668|0
1628271610000|2021-08-06 17:40:10|||||||||400
1628271620000|2021-08-06 17:40:20|12670|12669|12670|12667|12673|12670|12669|12665|1000
1628271630000|2021-08-06 17:40:30||12668||12667||12668||12667|0
1628271640000|2021-08-06 17:40:40|12675|12668|12673|12669|12676|12670|12670|12668|2034
1628271650000|2021-08-06 17:40:50|12677|12670|12680|12672|12680|12673|12677|12670|0
1628271660000|2021-08-06 17:41:00|12677||12677||12677||12677||100
1628271670000|2021-08-06 17:41:10|12678||12679||12681||12677||420
1628271680000|2021-08-06 17:41:20|12677|12673|12682|12674|12682|12675|12677|12673|300
1628271690000|2021-08-06 17:41:30|12685||12685||12685||12680||0
1628271700000|2021-08-06 17:41:40|12683||12680||12685||12680||0
1628271710000|2021-08-06 17:41:50|12684||12683||12684||12683||0
1628271720000|2021-08-06 17:42:00|12682||12680||12682||12680||500
1628271730000|2021-08-06 17:42:10|12681|12677|12691|12683|12693|12683|12681|12677|2650
1628271740000|2021-08-06 17:42:20|12690|12684|12697|12691|12699|12691|12690|12684|1701
1628271750000|2021-08-06 17:42:30|12700|12692|12700|12692|12700|12692|12700|12692|800
1628271760000|2021-08-06 17:42:40||12693||12693||12693||12693|0
1628271770000|2021-08-06 17:42:50|12704|12694|12708|12699|12710|12699|12704|12694|803
1628271780000|2021-08-06 17:43:00|12707|12701|12708|12702|12708|12703|12706|12701|1886
1628271790000|2021-08-06 17:43:10|12713|12701|12711|12705|12715|12708|12708|12701|2887
1628271800000|2021-08-06 17:43:20|12710|12708|12709|12703|12711|12708|12703|12699|4385
1628271810000|2021-08-06 17:43:30|12713|12704|12708|12702|12713|12706|12702|12699|4770
1628271820000|2021-08-06 17:43:40|12707|12701|12701|12695|12707|12701|12698|12693|7814
1628271830000|2021-08-06 17:43:50|12703|12696|12702|12695|12705|12696|12702|12695|500
1628271850000|2021-08-06 17:44:10|12703||12702||12703||12702||0
1628271860000|2021-08-06 17:44:20|12703|12696|12709|12702|12709|12703|12703|12696|2427
1628271880000|2021-08-06 17:44:40|12710|12703|12714|12708|12716|12711|12709|12702|923
1628271890000|2021-08-06 17:44:50|12713|12709|12709|12703|12713|12709|12709|12700|1503
1628271900000|2021-08-06 17:45:00|12710|12704|12715|12708|12717|12709|12710|12703|790
1628271910000|2021-08-06 17:45:10|12714||12714||12714||12713||1694
1628271920000|2021-08-06 17:45:20|12715|12709|12714|12709|12722|12715|12714|12708|7049
1628271930000|2021-08-06 17:45:30|12720|12711|12717|12710|12720|12713|12715|12709|801
1628271940000|2021-08-06 17:45:40|||||||||100
1628271960000|2021-08-06 17:46:00|12718|12711|12716|12711|12723|12714|12716|12710|100
1628271980000|2021-08-06 17:46:20|||||||||100
1628271990000|2021-08-06 17:46:30|12719|12712|12721|12714|12721|12714|12719|12712|0
1628272000000|2021-08-06 17:46:40|12720|12711|12719|12714|12721|12715|12719|12711|100
1628272020000|2021-08-06 17:47:00|12721|12715|12721|12715|12721|12716|12721|12715|300
1628272030000|2021-08-06 17:47:10|12723|12716|12724|12717|12727|12724|12717|12714|1322
1628272040000|2021-08-06 17:47:20|||||||||700
1628272050000|2021-08-06 17:47:30||12718||12718||12718||12718|195
1628272060000|2021-08-06 17:47:40|12725|12717|12723|12717|12727|12717|12721|12717|500
1628272070000|2021-08-06 17:47:50|12722||12723||12723||12720||100
1628272080000|2021-08-06 17:48:00|||||||||165
1628272090000|2021-08-06 17:48:10|12722|12713|12723|12716|12723|12716|12719|12713|760
1628272100000|2021-08-06 17:48:20|12722||12722||12722||12722||0
1628272120000|2021-08-06 17:48:40|||||||||100
1628272140000|2021-08-06 17:49:00|12720||12720||12720||12720||100
1628272160000|2021-08-06 17:49:20|12721|12717|12722|12718|12722|12718|12721|12717|300
1628272180000|2021-08-06 17:49:40|12723|12719|12724|12720|12725|12720|12723|12718|310
1628272190000|2021-08-06 17:49:50|12725||12725||12725||12725||0
1628272200000|2021-08-06 17:50:00|12727|12721|12731|12724|12731|12724|12725|12721|300
1628272210000|2021-08-06 17:50:10|12727||12727||12727||12727||138
1628272220000|2021-08-06 17:50:20|12731|12725|12735|12727|12735|12728|12731|12725|700
1628272230000|2021-08-06 17:50:30|12734||12734||12734||12733||0
1628272240000|2021-08-06 17:50:40|12735||12733||12735||12733||0
1628272250000|2021-08-06 17:50:50|12734|12728|12734|12728|12734|12728|12734|12727|0
1628272260000|2021-08-06 17:51:00|12735||12734||12735||12734||0
1628272270000|2021-08-06 17:51:10|12733||12734||12734||12733||800
1628272280000|2021-08-06 17:51:20|12733|12726|12729|12723|12733|12727|12726|12722|2093
1628272290000|2021-08-06 17:51:30|12733||12733||12733||12733||0
1628272310000|2021-08-06 17:51:50|12729|12724|12733|12727|12733|12727|12729|12724|0
1628272320000|2021-08-06 17:52:00|12734|12728|12734|12728|12734|12729|12734|12727|325
1628272330000|2021-08-06 17:52:10|12736|12730|12736|12730|12736|12732|12736|12730|0
1628272350000|2021-08-06 17:52:30|12735|12729|12731|12724|12735|12729|12731|12723|500
1628272360000|2021-08-06 17:52:40|12732|12725|12735|12726|12736|12727|12732|12725|0
1628272380000|2021-08-06 17:53:00|12734|12727|12734|12727|12735|12729|12733|12727|500
1628272400000|2021-08-06 17:53:20|12733|12728|12734|12727|12734|12729|12733|12727|0
1628272410000|2021-08-06 17:53:30|12733|12726|12727|12721|12733|12726|12727|12721|700
1628272460000|2021-08-06 17:54:20||12724||12724||12724||12724|100
1628272470000|2021-08-06 17:54:30|12732|12725|12732|12724|12732|12725|12730|12724|400
1628272480000|2021-08-06 17:54:40|12731||12731||12731||12730||0
1628272500000|2021-08-06 17:55:00|12730||12728||12730||12728||0
1628272530000|2021-08-06 17:55:30|12730|12725|12730|12725|12730|12726|12728|12725|0
1628272580000|2021-08-06 17:56:20|||||||||200
1628272590000|2021-08-06 17:56:30|12728|12724|12724|12719|12728|12724|12720|12719|1902
1628272600000|2021-08-06 17:56:40|||||||||100
1628272620000|2021-08-06 17:57:00|12723|12714|12719|12713|12723|12716|12719|12713|857
1628272640000|2021-08-06 17:57:20|12716|12714|12717|12711|12717|12715|12716|12710|0
1628272650000|2021-08-06 17:57:30|12718||12718||12718||12718||0
1628272670000|2021-08-06 17:57:50||12713||12711||12713||12711|100
1628272680000|2021-08-06 17:58:00||12713||12714||12714||12713|200
1628272700000|2021-08-06 17:58:20|12717||12717||12718||12717||100
1628272710000|2021-08-06 17:58:30|12716|12713|12716|12713|12718|12713|12715|12713|1335
1628272720000|2021-08-06 17:58:40|12714|12711|12718|12712|12718|12712|12713|12708|918
1628272740000|2021-08-06 17:59:00|12720|12713|12726|12719|12728|12719|12720|12713|783
1628272750000|2021-08-06 17:59:10|12725||12726||12728||12725||0
1628272760000|2021-08-06 17:59:20|12728||12728||12728||12728||0
1628272770000|2021-08-06 17:59:30|12725||12725||12728||12724||100
1628272780000|2021-08-06 17:59:40|12728|12720|12728|12720|12728|12720|12725|12719|0
1628272790000|2021-08-06 17:59:50|12727|12721|12725|12721|12728|12721|12725|12720|100
1628272800000|2021-08-06 18:00:00|12723|12720|12722|12715|12723|12720|12720|12713|450
1628272810000|2021-08-06 18:00:10|12723|12716|12723|12716|12723|12717|12720|12715|0
1628272820000|2021-08-06 18:00:20|||||||||100
1628272830000|2021-08-06 18:00:30||12719||12718||12719||12718|0
1628272880000|2021-08-06 18:01:20|12722||12723||12723||12722||0
1628272890000|2021-08-06 18:01:30|12722||12723||12723||12722||0
1628272900000|2021-08-06 18:01:40|12719|12713|12722|12715|12724|12717|12715|12713|100
1628272910000|2021-08-06 18:01:50|12724|12716|12724|12715|12724|12716|12724|12715|300
1628272920000|2021-08-06 18:02:00|12723|12716|12724|12716|12724|12716|12723|12716|100
1628272930000|2021-08-06 18:02:10|12723|12717|12718|12712|12724|12717|12718|12710|0
1628272940000|2021-08-06 18:02:20|12716|12713|12716|12713|12716|12713|12716|12712|0
1628272950000|2021-08-06 18:02:30|||||||||100
1628272960000|2021-08-06 18:02:40||12710||12710||12710||12709|0
1628272970000|2021-08-06 18:02:50|12715|12709|12715|12710|12716|12711|12715|12709|0
1628272990000|2021-08-06 18:03:10||12711||12711||12711||12711|0
1628273000000|2021-08-06 18:03:20|12714|12710|12713|12710|12715|12711|12713|12710|0
1628273010000|2021-08-06 18:03:30|12712|12708|12713|12708|12713|12708|12712|12708|100
1628273020000|2021-08-06 18:03:40|12712|12706|12713|12707|12713|12707|12711|12706|100
1628273030000|2021-08-06 18:03:50||12708||12708||12708||12707|0
1628273040000|2021-08-06 18:04:00|12716|12709|12716|12710|12716|12711|12713|12709|200
1628273050000|2021-08-06 18:04:10|||||||||100
1628273070000|2021-08-06 18:04:30||12711||12711||12711||12711|100
1628273090000|2021-08-06 18:04:50|12714|12710|12714|12708|12714|12710|12713|12708|0
1628273100000|2021-08-06 18:05:00|12713|12707|12713|12705|12714|12707|12710|12705|540
1628273110000|2021-08-06 18:05:10|12712||12709||12712||12709||0
1628273120000|2021-08-06 18:05:20|12708|12700|12706|12702|12708|12703|12704|12700|401
1628273130000|2021-08-06 18:05:30|12704|12700|12704|12699|12704|12700|12704|12697|100
1628273150000|2021-08-06 18:05:50||12700||12700||12700||12700|0
1628273160000|2021-08-06 18:06:00|12703|12698|12701|12697|12704|12698|12700|12696|700
1628273190000|2021-08-06 18:06:30|||||||||200
1628273200000|2021-08-06 18:06:40|||||||||100
1628273210000|2021-08-06 18:06:50|||||||||600
1628273230000|2021-08-06 18:07:10|12702|12698|12702|12699|12705|12700|12702|12698|100
1628273260000|2021-08-06 18:07:40||12700||12700||12700||12700|200
1628273270000|2021-08-06 18:07:50|12703|12699|12701|12697|12704|12699|12701|12696|512
1628273290000|2021-08-06 18:08:10|12700|12696|12697|12692|12700|12696|12696|12692|200
1628273300000|2021-08-06 18:08:20|12696|12693|12697|12692|12699|12693|12694|12689|408
1628273310000|2021-08-06 18:08:30|12699|12691|12694|12691|12699|12692|12694|12691|0
1628273320000|2021-08-06 18:08:40||12689||12690||12690||12689|200
1628273330000|2021-08-06 18:08:50|12695|12689|12693|12688|12695|12690|12693|12688|300
1628273340000|2021-08-06 18:09:00||12689||12689||12689||12689|0
1628273350000|2021-08-06 18:09:10|12697|12688|12687|12684|12698|12690|12687|12680|600
1628273360000|2021-08-06 18:09:20|12688|12683|12686|12683|12692|12683|12686|12683|0
1628273370000|2021-08-06 18:09:30|12692|12684|12692|12685|12692|12686|12689|12684|2905
1628273380000|2021-08-06 18:09:40|12689|12686|12692|12686|12692|12686|12689|12685|200
1628273390000|2021-08-06 18:09:50|||||||||100
1628273400000|2021-08-06 18:10:00||12687||12688||12688||12686|0
1628273410000|2021-08-06 18:10:10|12690|12687|12690|12686|12690|12687|12690|12686|700
1628273420000|2021-08-06 18:10:20|12691|12687|12690|12687|12692|12689|12690|12687|200
1628273430000|2021-08-06 18:10:30|12689|12684|12690|12684|12690|12685|12689|12683|400
1628273440000|2021-08-06 18:10:40||12685||12684||12686||12683|0
1628273450000|2021-08-06 18:10:50||12685||12686||12686||12685|0
1628273460000|2021-08-06 18:11:00||12685||12686||12686||12685|0
1628273470000|2021-08-06 18:11:10||12685||12685||12685||12685|0
1628273480000|2021-08-06 18:11:20|12689||12688||12689||12688||0
1628273490000|2021-08-06 18:11:30|12687|12683|12689|12685|12690|12685|12686|12683|100
1628273500000|2021-08-06 18:11:40|12690|12682|12689|12682|12690|12682|12688|12682|0
1628273510000|2021-08-06 18:11:50|12690|12684|12690|12685|12690|12686|12688|12684|0
1628273520000|2021-08-06 18:12:00|12689||12689||12690||12689||0
1628273530000|2021-08-06 18:12:10|12690||12690||12690||12690||0
1628273540000|2021-08-06 18:12:20|12688||12688||12688||12688||100
1628273550000|2021-08-06 18:12:30|12689|12683|12689|12684|12690|12684|12689|12682|200
1628273560000|2021-08-06 18:12:40|12690|12685|12692|12689|12692|12689|12690|12685|802
1628273580000|2021-08-06 18:13:00|12691||12692||12692||12691||0
1628273590000|2021-08-06 18:13:10|12693|12690|12693|12690|12694|12692|12693|12689|200
1628273600000|2021-08-06 18:13:20|12692|12689|12691|12687|12693|12689|12691|12685|100
1628273610000|2021-08-06 18:13:30||12685||12687||12687||12685|0
1628273620000|2021-08-06 18:13:40|12695|12688|12692|12687|12695|12688|12692|12687|0
1628273630000|2021-08-06 18:13:50|12695|12688|12694|12689|12695|12689|12694|12688|0
1628273640000|2021-08-06 18:14:00|12695|12687|12689|12684|12695|12689|12688|12684|200
1628273650000|2021-08-06 18:14:10|12691|12685|12691|12685|12691|12685|12691|12685|0
1628273660000|2021-08-06 18:14:20|12690||12691||12691||12689||0
1628273670000|2021-08-06 18:14:30|12688|12683|12687|12681|12688|12683|12684|12681|0
1628273680000|2021-08-06 18:14:40|12688|12684|12687|12682|12688|12684|12686|12681|100
1628273690000|2021-08-06 18:14:50|12688|12681|12688|12682|12688|12682|12687|12681|0
1628273710000|2021-08-06 18:15:10|12687|12680|12682|12677|12687|12681|12681|12676|600
1628273720000|2021-08-06 18:15:20|12683|12680|12684|12680|12684|12681|12682|12679|500
1628273730000|2021-08-06 18:15:30|12686||12686||12686||12685||100
1628273740000|2021-08-06 18:15:40|12685||12685||12686||12685||0
1628273750000|2021-08-06 18:15:50|12686||12686||12686||12686||100
1628273760000|2021-08-06 18:16:00|12685|12681|12686|12683|12686|12683|12685|12681|0
1628273770000|2021-08-06 18:16:10|12685|12680|12685|12681|12685|12681|12685|12680|0
1628273780000|2021-08-06 18:16:20|12684|12680|12685|12680|12685|12681|12684|12680|0
1628273790000|2021-08-06 18:16:30|||||||||200
1628273800000|2021-08-06 18:16:40|12686|12681|12686|12682|12686|12682|12686|12681|0
1628273820000|2021-08-06 18:17:00|12687|12683|12688|12684|12691|12684|12687|12683|800
1628273830000|2021-08-06 18:17:10|12687||12687||12687||12687||312
1628273840000|2021-08-06 18:17:20|12688||12687||12688||12687||0
1628273850000|2021-08-06 18:17:30|12686||12688||12688||12686||800
1628273860000|2021-08-06 18:17:40||12685||12685||12685||12685|0
1628273870000|2021-08-06 18:17:50|||||||||597
1628273880000|2021-08-06 18:18:00|12686|12681|12684|12680|12686|12683|12680|12672|1500
1628273890000|2021-08-06 18:18:10|12689|12681|12684|12682|12689|12682|12684|12681|1691
1628273900000|2021-08-06 18:18:20|12683|12681|12687|12682|12687|12683|12683|12681|0
1628273910000|2021-08-06 18:18:30||12683||12683||12683||12683|300
1628273920000|2021-08-06 18:18:40||12684||12684||12684||12684|100
1628273930000|2021-08-06 18:18:50||12685||12685||12685||12685|241
1628273950000|2021-08-06 18:19:10|||||||||500
1628273960000|2021-08-06 18:19:20|12688|12686|12691|12686|12691|12687|12688|12686|300
1628273970000|2021-08-06 18:19:30|12690|12687|12692|12688|12693|12690|12690|12687|525
1628273990000|2021-08-06 18:19:50|12691|12682|12692|12686|12692|12687|12688|12682|600
1628274000000|2021-08-06 18:20:00|12691||12691||12691||12691||0
1628274020000|2021-08-06 18:20:20|12690||12690||12690||12689||0
1628274030000|2021-08-06 18:20:30|12691||12691||12691||12691||0
1628274040000|2021-08-06 18:20:40|12689|12682|12688|12682|12691|12683|12686|12681|1115
1628274050000|2021-08-06 18:20:50|12689||12691||12691||12688||0
1628274060000|2021-08-06 18:21:00|12688|12683|12688|12683|12691|12683|12687|12683|0
1628274070000|2021-08-06 18:21:10|12691|12684|12689|12684|12691|12684|12688|12684|0
1628274080000|2021-08-06 18:21:20|12690||12691||12691||12690||0
1628274090000|2021-08-06 18:21:30||12685||12686||12686||12685|0
1628274100000|2021-08-06 18:21:40|12692|12687|12690|12686|12692|12689|12689|12686|800
1628274140000|2021-08-06 18:22:20|12689|12687|12691|12686|12691|12687|12688|12686|0
1628274150000|2021-08-06 18:22:30|12687||12688||12689||12687||0
1628274160000|2021-08-06 18:22:40|12690|12687|12690|12688|12690|12688|12687|12686|600
1628274170000|2021-08-06 18:22:50|12691|12689|12688|12684|12691|12689|12687|12684|200
1628274180000|2021-08-06 18:23:00|12687|12681|12688|12683|12688|12683|12686|12681|0
1628274190000|2021-08-06 18:23:10|12689|12684|12689|12684|12689|12685|12689|12684|100
1628274200000|2021-08-06 18:23:20|12690|12685|12693|12685|12693|12685|12689|12685|0
1628274210000|2021-08-06 18:23:30|12692|12686|12692|12685|12692|12687|12688|12685|16000
1628274220000|2021-08-06 18:23:40|12691|12686|12692|12688|12692|12688|12691|12686|0
1628274230000|2021-08-06 18:23:50|12693|12689|12702|12697|12703|12697|12692|12689|1200
1628274240000|2021-08-06 18:24:00|12701|12694|12696|12691|12701|12694|12696|12690|1116
1628274250000|2021-08-06 18:24:10|12695|12690|12694|12688|12695|12690|12693|12688|200
1628274260000|2021-08-06 18:24:20|12695|12690|12696|12690|12696|12690|12695|12690|0
1628274270000|2021-08-06 18:24:30|12697|12691|12699|12693|12705|12694|12697|12691|100
1628274280000|2021-08-06 18:24:40|12698||12697||12698||12697||0
1628274290000|2021-08-06 18:24:50|12696|12694|12699|12695|12704|12696|12696|12694|500
1628274300000|2021-08-06 18:25:00|12700|12696|12697|12693|12704|12696|12697|12693|100
1628274320000|2021-08-06 18:25:20|12699|12694|12702|12694|12704|12695|12699|12694|100
1628274330000|2021-08-06 18:25:30|12700|12693|12695|12689|12700|12693|12695|12689|287
1628274340000|2021-08-06 18:25:40|12696|12690|12696|12691|12696|12691|12696|12690|0
1628274370000|2021-08-06 18:26:10|12698|12692|12704|12696|12704|12697|12698|12692|471
1628274380000|2021-08-06 18:26:20||12697||12696||12697||12696|0
1628274410000|2021-08-06 18:26:50|||||||||200
1628274420000|2021-08-06 18:27:00|12703|12697|12703|12696|12703|12697|12702|12696|236
1628274430000|2021-08-06 18:27:10|12702||12702||12702||12702||0
1628274440000|2021-08-06 18:27:20|12701||12700||12702||12700||0
1628274450000|2021-08-06 18:27:30|12699||12699||12699||12698||0
1628274460000|2021-08-06 18:27:40|||||||||100
1628274470000|2021-08-06 18:27:50|12702||12701||12704||12700||0
1628274480000|2021-08-06 18:28:00|12704|12697|12701|12696|12704|12697|12701|12696|0
1628274490000|2021-08-06 18:28:10|12704|12697|12704|12698|12704|12698|12704|12696|0
1628274500000|2021-08-06 18:28:20|12703|12699|12706|12699|12709|12699|12703|12698|0
1628274510000|2021-08-06 18:28:30|12707|12700|12707|12701|12710|12702|12707|12700|100
1628274520000|2021-08-06 18:28:40|12706||12706||12707||12706||0
1628274530000|2021-08-06 18:28:50|12705||12707||12708||12705||0
1628274540000|2021-08-06 18:29:00|12706||12707||12708||12706||0
1628274550000|2021-08-06 18:29:10|12708|12702|12708|12702|12708|12702|12707|12701|0
1628274560000|2021-08-06 18:29:20|12707|12703|12706|12701|12707|12703|12705|12701|1689
1628274570000|2021-08-06 18:29:30|||||||||100
1628274610000|2021-08-06 18:30:10|12705|12700|12704|12700|12706|12700|12703|12700|427
1628274620000|2021-08-06 18:30:20|12703|12699|12699|12695|12703|12699|12699|12695|200
1628274630000|2021-08-06 18:30:30|12698|12696|12702|12698|12702|12698|12698|12696|200
1628274640000|2021-08-06 18:30:40|12703|12699|12707|12699|12707|12700|12703|12698|200
1628274650000|2021-08-06 18:30:50|12710|12700|12709|12700|12710|12700|12709|12699|0
1628274660000|2021-08-06 18:31:00|12706||12704||12707||12704||100
1628274670000|2021-08-06 18:31:10|12703||12703||12704||12703||0
1628274680000|2021-08-06 18:31:20|12702|12699|12700|12697|12702|12699|12700|12695|100
1628274690000|2021-08-06 18:31:30|12702|12698|12703|12698|12703|12698|12701|12697|0
1628274700000|2021-08-06 18:31:40|12702|12695|12702|12695|12703|12695|12700|12695|100
1628274710000|2021-08-06 18:31:50|12703|12696|12701|12696|12703|12696|12701|12691|0
1628274720000|2021-08-06 18:32:00|12703|12697|12704|12699|12705|12699|12703|12697|200
1628274740000|2021-08-06 18:32:20|12705||12704||12705||12704||0
1628274750000|2021-08-06 18:32:30|12705||12710||12711||12704||0
1628274760000|2021-08-06 18:32:40|12707||12706||12707||12703||0
1628274770000|2021-08-06 18:32:50|12710|12700|12709|12703|12712|12708|12708|12700|1100
1628274780000|2021-08-06 18:33:00|12708|12697|12706|12699|12708|12701|12705|12697|300
1628274790000|2021-08-06 18:33:10|12708|12700|12708|12700|12708|12701|12704|12697|0
1628274800000|2021-08-06 18:33:20|12707|12698|12704|12698|12707|12700|12704|12698|0
1628274820000|2021-08-06 18:33:40|12703|12695|12700|12695|12704|12698|12700|12694|192
1628274830000|2021-08-06 18:33:50|12701|12697|12696|12692|12701|12697|12696|12692|200
1628274840000|2021-08-06 18:34:00|12700|12693|12699|12693|12700|12693|12699|12692|0
1628274850000|2021-08-06 18:34:10|12700|12692|12700|12693|12700|12693|12700|12692|0
1628274860000|2021-08-06 18:34:20|12699|12694|12701|12694|12701|12696|12699|12694|0
1628274870000|2021-08-06 18:34:30||12695||12695||12695||12695|0
1628274880000|2021-08-06 18:34:40|12699||12699||12699||12699||306
1628274890000|2021-08-06 18:34:50|12701||12701||12701||12700||0
1628274900000|2021-08-06 18:35:00|12700||12701||12701||12700||0
1628274910000|2021-08-06 18:35:10|12700||12700||12700||12700||0
1628274920000|2021-08-06 18:35:20|12699|12693|12694|12689|12700|12693|12694|12689|400
1628274930000|2021-08-06 18:35:30|12693||12693||12693||12693||100
1628274950000|2021-08-06 18:35:50|12692|12688|12691|12684|12692|12688|12691|12684|356
1628274960000|2021-08-06 18:36:00|12692||12691||12692||12691||0
1628274970000|2021-08-06 18:36:10|12689|12685|12697|12692|12699|12692|12689|12685|0
1628274980000|2021-08-06 18:36:20|12698||12699||12700||12697||0
1628274990000|2021-08-06 18:36:30|12698||12701||12702||12697||826
1628275000000|2021-08-06 18:36:40|12698||12697||12702||12696||0
1628275010000|2021-08-06 18:36:50|12696||12696||12696||12696||0
1628275020000|2021-08-06 18:37:00|12697||12697||12697||12697||0
1628275030000|2021-08-06 18:37:10|12698|12693|12699|12694|12705|12695|12698|12693|700
1628275100000|2021-08-06 18:38:20||12695||12695||12695||12695|0
1628275130000|2021-08-06 18:38:50|12704|12696|12705|12698|12705|12698|12703|12696|183
1628275140000|2021-08-06 18:39:00|12704||12703||12706||12703||362
1628275150000|2021-08-06 18:39:10|12706||12704||12706||12703||100
1628275160000|2021-08-06 18:39:20|12705|12699|12702|12697|12705|12699|12700|12697|800
1628275170000|2021-08-06 18:39:30|12705|12698|12705|12698|12705|12699|12705|12698|0
1628275180000|2021-08-06 18:39:40|12704|12697|12702|12697|12704|12697|12701|12697|0
1628275190000|2021-08-06 18:39:50|12701|12694|12700|12695|12702|12695|12698|12694|300
1628275200000|2021-08-06 18:40:00|12702|12694|12701|12694|12702|12694|12698|12694|100
1628275210000|2021-08-06 18:40:10|12702||12702||12702||12698||0
1628275220000|2021-08-06 18:40:20|12699||12698||12699||12698||0
1628275230000|2021-08-06 18:40:30|12699|12696|12702|12696|12702|12697|12699|12696|118
1628275240000|2021-08-06 18:40:40|12704|12697|12703|12698|12706|12698|12701|12696|262
1628275250000|2021-08-06 18:40:50|12702||12702||12703||12702||0
1628275260000|2021-08-06 18:41:00|12703|12699|12703|12698|12703|12699|12702|12698|175
1628275270000|2021-08-06 18:41:10|12702|12697|12700|12696|12702|12697|12698|12696|100
1628275280000|2021-08-06 18:41:20|12701|12694|12697|12691|12701|12694|12697|12691|100
1628275290000|2021-08-06 18:41:30|12698|12692|12693|12691|12701|12692|12693|12691|100
1628275300000|2021-08-06 18:41:40|12695|12693|12695|12691|12700|12694|12694|12691|300
1628275330000|2021-08-06 18:42:10|12694|12692|12695|12691|12696|12692|12694|12691|0
1628275340000|2021-08-06 18:42:20|12694||12695||12696||12694||0
1628275350000|2021-08-06 18:42:30|||||||||100
1628275360000|2021-08-06 18:42:40|12694||12694||12694||12694||0
1628275370000|2021-08-06 18:42:50|12695|12688|12692|12688|12695|12690|12690|12688|400
1628275380000|2021-08-06 18:43:00|12695||12695||12695||12695||0
1628275390000|2021-08-06 18:43:10|12694||12696||12696||12692||0
1628275400000|2021-08-06 18:43:20|12695|12689|12695|12691|12695|12691|12695|12689|300
1628275410000|2021-08-06 18:43:30|12694|12690|12692|12685|12694|12690|12690|12685|800
1628275420000|2021-08-06 18:43:40|12693|12686|12694|12689|12694|12690|12693|12686|400
1628275430000|2021-08-06 18:43:50|12692|12688|12693|12688|12694|12688|12692|12688|100
1628275440000|2021-08-06 18:44:00|12692||12693||12693||12692||0
1628275460000|2021-08-06 18:44:20|12692|12687|12689|12685|12692|12687|12688|12685|200
1628275470000|2021-08-06 18:44:30|12691||12689||12691||12689||0
1628275480000|2021-08-06 18:44:40|12690||12689||12690||12689||0
1628275490000|2021-08-06 18:44:50|12690|12686|12689|12685|12690|12686|12689|12683|0
1628275500000|2021-08-06 18:45:00|12690||12689||12690||12688||0
1628275510000|2021-08-06 18:45:10|12688|12682|12688|12684|12689|12684|12688|12682|105
1628275520000|2021-08-06 18:45:20||12685||12685||12685||12685|0
1628275530000|2021-08-06 18:45:30|12687|12684|12687|12682|12688|12684|12687|12681|100
1628275540000|2021-08-06 18:45:40|12689|12681|12688|12684|12689|12686|12687|12681|1427
1628275550000|2021-08-06 18:45:50|12689|12685|12689|12685|12689|12685|12689|12685|0
1628275570000|2021-08-06 18:46:10|12688|12683|12687|12682|12688|12684|12686|12681|900
1628275580000|2021-08-06 18:46:20|12688|12681|12686|12682|12688|12683|12684|12679|0
1628275590000|2021-08-06 18:46:30|12685||12686||12687||12685||0
1628275600000|2021-08-06 18:46:40|12685||12686||12687||12685||0
1628275610000|2021-08-06 18:46:50|12685|12679|12680|12678|12687|12679|12679|12678|800
1628275620000|2021-08-06 18:47:00|12682|12679|12680|12678|12682|12679|12680|12678|0
1628275630000|2021-08-06 18:47:10|12679|12674|12678|12674|12679|12674|12678|12674|0
1628275640000|2021-08-06 18:47:20|12677|12671|12680|12675|12680|12677|12676|12670|0
1628275660000|2021-08-06 18:47:40||12674||12675||12675||12674|464
1628275690000|2021-08-06 18:48:10|||||||||600
1628275700000|2021-08-06 18:48:20|12682|12676|12680|12677|12682|12677|12680|12676|0
1628275710000|2021-08-06 18:48:30|12679|12676|12675|12670|12679|12676|12675|12670|1400
1628275740000|2021-08-06 18:49:00|12674|12672|12674|12670|12674|12672|12673|12670|0
1628275750000|2021-08-06 18:49:10|12675||12674||12675||12674||0
1628275760000|2021-08-06 18:49:20|12673||12673||12673||12673||0
1628275770000|2021-08-06 18:49:30|12674|12671|12675|12672|12675|12672|12674|12671|698
1628275780000|2021-08-06 18:49:40|12679|12673|12675|12671|12680|12673|12674|12670|700
1628275790000|2021-08-06 18:49:50|12674|12672|12673|12668|12674|12672|12672|12668|0
1628275800000|2021-08-06 18:50:00|12672|12666|12672|12667|12675|12667|12671|12666|100
1628275810000|2021-08-06 18:50:10|12671|12666|12672|12667|12672|12668|12671|12666|100
1628275820000|2021-08-06 18:50:20|12671|12665|12671|12665|12672|12667|12666|12662|347
1628275830000|2021-08-06 18:50:30|12670||12670||12670||12670||0
1628275840000|2021-08-06 18:50:40|12672|12666|12672|12667|12672|12668|12670|12665|0
1628275870000|2021-08-06 18:51:10|12671||12671||12672||12671||100
1628275880000|2021-08-06 18:51:20|12672|12668|12672|12669|12672|12669|12671|12668|0
1628275890000|2021-08-06 18:51:30|12675|12670|12677|12673|12677|12673|12675|12670|0
1628275900000|2021-08-06 18:51:40|12681|12674|12683|12676|12683|12676|12680|12674|0
1628275910000|2021-08-06 18:51:50|12682|12677|12679|12677|12684|12677|12679|12677|0
1628275920000|2021-08-06 18:52:00|12684|12678|12684|12678|12686|12679|12679|12678|100
1628275930000|2021-08-06 18:52:10|12685|12679|12690|12681|12690|12681|12685|12679|200
1628275940000|2021-08-06 18:52:20|12692|12682|12693|12686|12698|12687|12691|12682|500
1628275950000|2021-08-06 18:52:30|12691|12685|12691|12685|12692|12685|12687|12682|200
1628275960000|2021-08-06 18:52:40|12696|12686|12691|12685|12696|12686|12691|12685|0
1628275970000|2021-08-06 18:52:50|12696|12686|12695|12689|12697|12689|12691|12686|0
1628275980000|2021-08-06 18:53:00|12694|12688|12691|12688|12694|12688|12691|12688|600
1628275990000|2021-08-06 18:53:10||12686||12686||12686||12686|0
1628276000000|2021-08-06 18:53:20|12694|12687|12695|12687|12695|12688|12694|12687|100
1628276010000|2021-08-06 18:53:30|12694||12692||12694||12692||0
1628276020000|2021-08-06 18:53:40|12693|12688|12694|12688|12695|12688|12692|12686|200
1628276040000|2021-08-06 18:54:00|12692|12683|12690|12686|12692|12686|12690|12682|0
1628276050000|2021-08-06 18:54:10||12687||12687||12687||12686|100
1628276060000|2021-08-06 18:54:20|12689|12686|12690|12686|12690|12686|12689|12686|0
1628276070000|2021-08-06 18:54:30|12689|12682|12690|12685|12690|12687|12686|12682|600
1628276080000|2021-08-06 18:54:40||12686||12687||12687||12686|100
1628276090000|2021-08-06 18:54:50|12689|12686|12688|12682|12689|12686|12688|12682|724
1628276100000|2021-08-06 18:55:00|12690|12684|12689|12684|12691|12686|12689|12684|100
1628276110000|2021-08-06 18:55:10|12688|12682|12686|12682|12688|12682|12686|12682|200
1628276120000|2021-08-06 18:55:20|12687|12681|12680|12673|12687|12681|12680|12673|300
1628276130000|2021-08-06 18:55:30|12679|12675|12679|12673|12679|12676|12679|12673|100
1628276140000|2021-08-06 18:55:40||12674||12674||12674||12674|0
1628276160000|2021-08-06 18:56:00|12680|12675|12679|12675|12680|12675|12679|12675|233
1628276170000|2021-08-06 18:56:10|12680|12676|12681|12676|12681|12676|12680|12676|200
1628276180000|2021-08-06 18:56:20|12682|12677|12682|12677|12682|12677|12681|12677|500
1628276190000|2021-08-06 18:56:30|12683|12678|12685|12679|12685|12680|12683|12678|100
1628276200000|2021-08-06 18:56:40|12683||12685||12685||12683||0
1628276210000|2021-08-06 18:56:50||12680||12679||12680||12679|0
1628276220000|2021-08-06 18:57:00|12683|12680|12683|12679|12683|12680|12682|12679|0
1628276230000|2021-08-06 18:57:10|||||||||100
1628276240000|2021-08-06 18:57:20|12682|12680|12685|12679|12686|12681|12682|12679|0
1628276250000|2021-08-06 18:57:30|12686||12686||12686||12685||0
1628276260000|2021-08-06 18:57:40|12682|12680|12685|12680|12685|12680|12682|12680|200
1628276280000|2021-08-06 18:58:00|12684|12677|12681|12675|12684|12677|12680|12674|300
1628276290000|2021-08-06 18:58:10|12682|12676|12685|12679|12685|12679|12682|12676|324
1628276300000|2021-08-06 18:58:20|12684||12684||12685||12684||0
1628276310000|2021-08-06 18:58:30|12683||12683||12683||12682||300
1628276330000|2021-08-06 18:58:50|||||||||1018
1628276340000|2021-08-06 18:59:00|12682|12678|12681|12677|12682|12678|12680|12676|100
1628276350000|2021-08-06 18:59:10|12680|12675|12680|12676|12680|12676|12680|12675|0
1628276360000|2021-08-06 18:59:20|12679|12674|12680|12674|12681|12676|12677|12674|300
1628276370000|2021-08-06 18:59:30|12683|12675|12683|12678|12683|12678|12680|12675|367
1628276380000|2021-08-06 18:59:40|12685||12686||12688||12685||0
1628276390000|2021-08-06 18:59:50|12688||12684||12688||12683||0
1628276410000|2021-08-06 19:00:10|||||||||117
1628276420000|2021-08-06 19:00:20|12685||12684||12688||12683||483
1628276430000|2021-08-06 19:00:30|12685||12684||12686||12684||0
1628276440000|2021-08-06 19:00:40|12688|12679|12685|12678|12688|12679|12685|12678|0
1628276450000|2021-08-06 19:00:50|12688||12683||12688||12682||0
1628276470000|2021-08-06 19:01:10|12682|12675|12680|12675|12682|12676|12678|12675|632
1628276480000|2021-08-06 19:01:20|12682||12679||12682||12679||0
1628276490000|2021-08-06 19:01:30|12682||12680||12682||12680||0
1628276500000|2021-08-06 19:01:40|12679||12681||12682||12679||0
1628276510000|2021-08-06 19:01:50|12680|12676|12683|12676|12683|12676|12680|12676|0
1628276520000|2021-08-06 19:02:00|12682|12675|12681|12676|12683|12676|12678|12675|0
1628276530000|2021-08-06 19:02:10|12683||12682||12683||12681||0
1628276540000|2021-08-06 19:02:20|12681|12675|12676|12674|12681|12675|12675|12674|200
1628276550000|2021-08-06 19:02:30|12675|12672|12674|12671|12675|12672|12674|12671|240
1628276560000|2021-08-06 19:02:40|12675|12672|12676|12671|12676|12672|12675|12671|300
1628276570000|2021-08-06 19:02:50|12675||12676||12676||12674||0
1628276580000|2021-08-06 19:03:00|12675||12674||12675||12674||0
1628276600000|2021-08-06 19:03:20|12673|12667|12672|12667|12673|12668|12672|12667|100
1628276610000|2021-08-06 19:03:30|12671|12668|12670|12667|12671|12668|12670|12667|200
1628276620000|2021-08-06 19:03:40||12664||12664||12664||12664|0
1628276630000|2021-08-06 19:03:50|12669|12663|12670|12665|12673|12668|12669|12661|700
1628276640000|2021-08-06 19:04:00|12669|12666|12672|12667|12672|12668|12669|12666|0
1628276650000|2021-08-06 19:04:10|12671|12665|12670|12665|12671|12665|12669|12665|100
1628276660000|2021-08-06 19:04:20|12669|12666|12668|12662|12669|12666|12666|12661|300
1628276670000|2021-08-06 19:04:30|12670|12663|12670|12665|12670|12666|12670|12663|0
1628276680000|2021-08-06 19:04:40|12669||12669||12669||12669||0
1628276690000|2021-08-06 19:04:50|12668|12663|12687|12682|12692|12685|12664|12658|11130
1628276700000|2021-08-06 19:05:00|12688|12683|12689|12684|12689|12684|12688|12683|0
1628276710000|2021-08-06 19:05:10|12688||12687||12688||12687||0
1628276720000|2021-08-06 19:05:20|12686|12685|12693|12687|12693|12687|12685|12685|711
1628276730000|2021-08-06 19:05:30|12692|12688|12694|12690|12698|12690|12692|12688|100
1628276740000|2021-08-06 19:05:40|12695|12691|12697|12691|12698|12691|12693|12691|0
1628276750000|2021-08-06 19:05:50|12698||12698||12698||12698||0
1628276760000|2021-08-06 19:06:00|12695|12687|12690|12685|12695|12689|12687|12682|1405
1628276770000|2021-08-06 19:06:10|12689||12690||12691||12689||433
1628276780000|2021-08-06 19:06:20|12691|12679|12691|12683|12691|12685|12688|12679|900
1628276790000|2021-08-06 19:06:30|12690||12690||12691||12690||0
1628276800000|2021-08-06 19:06:40|12689|12679|12684|12678|12690|12680|12684|12678|1537
1628276810000|2021-08-06 19:06:50|12687|12679|12687|12680|12689|12681|12686|12678|0
1628276820000|2021-08-06 19:07:00|12686|12681|12686|12681|12687|12681|12686|12681|0
1628276840000|2021-08-06 19:07:20|12685|12680|12685|12680|12685|12680|12685|12680|100
1628276860000|2021-08-06 19:07:40|12686|12681|12686|12680|12690|12683|12686|12680|300
1628276870000|2021-08-06 19:07:50|12687|12681|12687|12681|12689|12682|12686|12681|200
1628276880000|2021-08-06 19:08:00|12686||12686||12686||12686||0
1628276890000|2021-08-06 19:08:10|12687|12678|12685|12678|12687|12679|12685|12678|100
1628276900000|2021-08-06 19:08:20|12684|12674|12687|12678|12690|12678|12680|12674|100
1628276920000|2021-08-06 19:08:40|12689|12679|12687|12679|12689|12681|12687|12679|459
1628276930000|2021-08-06 19:08:50|12686|12680|12686|12680|12687|12680|12686|12679|0
1628276950000|2021-08-06 19:09:10|12685||12685||12686||12685||0
1628276960000|2021-08-06 19:09:20|12684|12681|12689|12683|12690|12683|12684|12681|100
1628276970000|2021-08-06 19:09:30|12688|12682|12688|12682|12688|12682|12688|12682|500
1628276980000|2021-08-06 19:09:40|||||||||200
1628276990000|2021-08-06 19:09:50|12691|12683|12692|12683|12694|12685|12690|12682|6747
1628277000000|2021-08-06 19:10:00|12690||12689||12692||12688||0
1628277010000|2021-08-06 19:10:10|12692|12684|12686|12679|12694|12684|12683|12674|900
1628277020000|2021-08-06 19:10:20|12685|12680|12685|12679|12685|12680|12683|12679|200
1628277030000|2021-08-06 19:10:30|12686|12680|12686|12681|12686|12681|12686|12680|0
1628277040000|2021-08-06 19:10:40|12688|12682|12691|12683|12694|12684|12688|12682|300
1628277050000|2021-08-06 19:10:50|12693|12684|12694|12684|12694|12685|12692|12684|0
1628277060000|2021-08-06 19:11:00|12690||12690||12690||12689||0
1628277080000|2021-08-06 19:11:20|12693|12685|12692|12684|12693|12685|12692|12684|0
1628277090000|2021-08-06 19:11:30|12694||12693||12694||12692||220
1628277100000|2021-08-06 19:11:40|12692|12685|12694|12684|12694|12685|12691|12684|0
1628277110000|2021-08-06 19:11:50|12692|12682|12692|12682|12694|12682|12687|12682|100
1628277120000|2021-08-06 19:12:00|12690|12683|12689|12683|12690|12685|12689|12682|100
1628277130000|2021-08-06 19:12:10|12690|12682|12686|12682|12690|12683|12684|12682|800
1628277150000|2021-08-06 19:12:30|12685|12677|12685|12679|12685|12679|12683|12677|100
1628277160000|2021-08-06 19:12:40|12684||12685||12685||12684||100
1628277170000|2021-08-06 19:12:50|12684||12685||12685||12684||400
1628277180000|2021-08-06 19:13:00|12683|12680|12685|12680|12685|12681|12683|12679|0
1628277190000|2021-08-06 19:13:10|12684||12685||12685||12684||0
1628277200000|2021-08-06 19:13:20|||||||||100
1628277210000|2021-08-06 19:13:30|12686|12681|12689|12683|12690|12683|12686|12681|100
1628277220000|2021-08-06 19:13:40|12688|12684|12687|12678|12688|12684|12685|12677|500
1628277230000|2021-08-06 19:13:50|12686|12677|12687|12679|12687|12680|12686|12677|0
1628277240000|2021-08-06 19:14:00|12686|12680|12685|12678|12686|12680|12684|12677|100
1628277260000|2021-08-06 19:14:20|12684|12677|12684|12677|12684|12677|12684|12677|200
1628277270000|2021-08-06 19:14:30|||||||||646
1628277280000|2021-08-06 19:14:40|12683||12682||12683||12681||0
1628277290000|2021-08-06 19:14:50||12678||12677||12678||12677|0
1628277300000|2021-08-06 19:15:00|12681||12681||12681||12681||0
1628277320000|2021-08-06 19:15:20||12679||12677||12679||12677|400
1628277330000|2021-08-06 19:15:30|12682|12678|12682|12678|12682|12680|12682|12677|900
1628277340000|2021-08-06 19:15:40|12680|12677|12677|12672|12680|12677|12676|12672|300
1628277350000|2021-08-06 19:15:50|12678|12673|12680|12674|12680|12676|12678|12673|803
1628277360000|2021-08-06 19:16:00|12679|12671|12679|12672|12679|12674|12679|12671|0
1628277370000|2021-08-06 19:16:10||12673||12672||12673||12671|0
1628277380000|2021-08-06 19:16:20|12678|12671|12679|12674|12679|12674|12675|12669|700
1628277390000|2021-08-06 19:16:30|||||||||100
1628277400000|2021-08-06 19:16:40|12678||12679||12679||12678||0
1628277410000|2021-08-06 19:16:50|||||||||200
1628277420000|2021-08-06 19:17:00|12678||12678||12678||12678||200
1628277440000|2021-08-06 19:17:20|||||||||613
1628277450000|2021-08-06 19:17:30||12675||12674||12675||12674|0
1628277470000|2021-08-06 19:17:50|12677||12678||12678||12677||400
1628277480000|2021-08-06 19:18:00|12677|12671|12675|12670|12679|12675|12670|12667|913
1628277490000|2021-08-06 19:18:10|12673|12669|12673|12669|12673|12670|12673|12669|300
1628277510000|2021-08-06 19:18:30|12672|12666|12673|12667|12673|12667|12671|12666|0
1628277520000|2021-08-06 19:18:40|12672|12668|12673|12668|12673|12670|12672|12666|0
1628277530000|2021-08-06 19:18:50|||||||||100
1628277540000|2021-08-06 19:19:00|12671|12667|12668|12665|12673|12667|12668|12664|800
1628277550000|2021-08-06 19:19:10|12673|12666|12669|12666|12673|12668|12668|12666|900
1628277560000|2021-08-06 19:19:20|12673||12672||12673||12672||100
1628277570000|2021-08-06 19:19:30|12671|12663|12667|12663|12671|12663|12667|12662|1300
1628277580000|2021-08-06 19:19:40|12671|12662|12665|12660|12671|12662|12665|12659|1305
1628277590000|2021-08-06 19:19:50|12664|12659|12662|12655|12664|12660|12661|12655|1100
1628277600000|2021-08-06 19:20:00|12661|12658|12662|12655|12664|12660|12658|12651|1300
1628277610000|2021-08-06 19:20:10|12661|12656|12670|12665|12674|12666|12661|12656|1001
1628277620000|2021-08-06 19:20:20|12669||12669||12670||12669||100
1628277630000|2021-08-06 19:20:30|12670||12670||12670||12670||3880
1628277640000|2021-08-06 19:20:40|12671|12666|12675|12668|12678|12670|12671|12666|2530
1628277650000|2021-08-06 19:20:50|12678||12674||12678||12674||100
1628277660000|2021-08-06 19:21:00|12673||12673||12674||12673||200
1628277670000|2021-08-06 19:21:10|12675|12669|12675|12670|12675|12670|12675|12669|100
1628277680000|2021-08-06 19:21:20|12678|12671|12676|12671|12678|12674|12676|12671|3620
1628277700000|2021-08-06 19:21:40|12675|12670|12676|12670|12676|12670|12673|12670|0
1628277710000|2021-08-06 19:21:50|12675||12675||12676||12674||0
1628277720000|2021-08-06 19:22:00|||||||||100
1628277730000|2021-08-06 19:22:10|12674||12674||12674||12674||0
1628277750000|2021-08-06 19:22:30|12673|12671|12684|12678|12685|12679|12673|12670|1200
1628277760000|2021-08-06 19:22:40|12686|12679|12687|12681|12690|12681|12685|12679|500
1628277770000|2021-08-06 19:22:50|12686|12680|12681|12675|12686|12680|12679|12675|3602
1628277780000|2021-08-06 19:23:00|12680|12672|12677|12674|12683|12675|12675|12670|345
1628277790000|2021-08-06 19:23:10|12676|12672|12675|12670|12676|12672|12675|12669|2120
1628277800000|2021-08-06 19:23:20|12674|12669|12675|12671|12675|12671|12671|12667|1591
1628277810000|2021-08-06 19:23:30|12674|12672|12674|12669|12675|12672|12674|12667|1546
1628277820000|2021-08-06 19:23:40|12675|12667|12681|12675|12681|12675|12674|12667|1000
1628277830000|2021-08-06 19:23:50|12683||12681||12683||12681||100
1628277840000|2021-08-06 19:24:00||12676||12676||12676||12675|300
1628277850000|2021-08-06 19:24:10||12677||12676||12677||12676|500
1628277860000|2021-08-06 19:24:20|12685|12677|12687|12680|12687|12681|12685|12677|500
1628277880000|2021-08-06 19:24:40|12689|12682|12690|12686|12694|12687|12689|12682|800
1628277890000|2021-08-06 19:24:50|12689|12687|12699|12694|12702|12701|12689|12686|5046
1628277900000|2021-08-06 19:25:00|12698|12693|12697|12691|12698|12694|12695|12689|470
1628277920000|2021-08-06 19:25:20|12698|12692|12701|12694|12702|12695|12698|12692|0
1628277930000|2021-08-06 19:25:30|12702||12697||12702||12697||100
1628277940000|2021-08-06 19:25:40|12702||12700||12702||12699||2100
1628277950000|2021-08-06 19:25:50|12702|12695|12701|12695|12702|12696|12700|12695|0
1628277960000|2021-08-06 19:26:00|12700|12694|12687|12680|12700|12694|12685|12679|2790
1628277970000|2021-08-06 19:26:10||12681||12682||12682||12681|200
1628277980000|2021-08-06 19:26:20|12692|12683|12692|12687|12696|12692|12692|12683|2448
1628277990000|2021-08-06 19:26:30|12691||12691||12691||12691||100
1628278020000|2021-08-06 19:27:00|||||||||300
1628278030000|2021-08-06 19:27:10||12688||12687||12688||12687|200
1628278050000|2021-08-06 19:27:30|12692|12688|12700|12690|12700|12691|12692|12688|0
1628278060000|2021-08-06 19:27:40|12698|12691|12697|12691|12700|12691|12697|12691|100
1628278070000|2021-08-06 19:27:50|||||||||100
1628278080000|2021-08-06 19:28:00|12696|12692|12698|12692|12699|12693|12696|12692|500
1628278090000|2021-08-06 19:28:10|12699|12693|12697|12692|12699|12693|12697|12692|0
1628278100000|2021-08-06 19:28:20|12698|12695|12698|12692|12701|12695|12698|12692|100
1628278120000|2021-08-06 19:28:40|12697||12697||12698||12696||200
1628278130000|2021-08-06 19:28:50|12698|12693|12697|12692|12698|12693|12697|12692|0
1628278140000|2021-08-06 19:29:00|12698|12693|12698|12692|12698|12693|12698|12692|108
1628278150000|2021-08-06 19:29:10|12697||12698||12698||12697||200
1628278160000|2021-08-06 19:29:20|12696||12697||12698||12696||300
1628278170000|2021-08-06 19:29:30|12696|12691|12700|12693|12701|12693|12696|12691|200
1628278180000|2021-08-06 19:29:40||12694||12695||12696||12694|300
1628278190000|2021-08-06 19:29:50|12699|12694|12694|12689|12699|12694|12694|12688|600
1628278200000|2021-08-06 19:30:00||12690||12689||12690||12689|800
1628278210000|2021-08-06 19:30:10|12693||12694||12694||12693||200
1628278220000|2021-08-06 19:30:20|12693|12690|12694|12689|12694|12690|12693|12689|900
1628278230000|2021-08-06 19:30:30|12693|12690|12692|12689|12694|12691|12692|12689|900
1628278240000|2021-08-06 19:30:40|||||||||100
1628278250000|2021-08-06 19:30:50|12691|12688|12690|12687|12691|12688|12690|12687|700
1628278260000|2021-08-06 19:31:00|||||||||100
1628278270000|2021-08-06 19:31:10|12689|12684|12684|12680|12689|12684|12684|12680|1300
1628278280000|2021-08-06 19:31:20|12685|12679|12686|12681|12686|12683|12685|12679|1255
1628278300000|2021-08-06 19:31:40|||||||||200
1628278320000|2021-08-06 19:32:00|12685|12682|12686|12681|12686|12685|12684|12681|1200
1628278330000|2021-08-06 19:32:10||12682||12681||12682||12681|600
1628278350000|2021-08-06 19:32:30|12685|12679|12684|12680|12685|12680|12681|12679|300
1628278360000|2021-08-06 19:32:40|12683|12679|12682|12675|12684|12680|12682|12675|1657
1628278370000|2021-08-06 19:32:50|12681|12673|12675|12670|12681|12673|12675|12670|205
1628278380000|2021-08-06 19:33:00|12674|12671|12674|12670|12681|12676|12674|12667|2647
1628278390000|2021-08-06 19:33:10|12673|12668|12673|12668|12674|12669|12671|12665|800
1628278400000|2021-08-06 19:33:20|12674|12669|12681|12676|12681|12676|12674|12669|1283
1628278410000|2021-08-06 19:33:30||12675||12677||12677||12675|300
1628278420000|2021-08-06 19:33:40|12682|12678|12685|12680|12685|12680|12682|12678|400
1628278430000|2021-08-06 19:33:50|12684|12677|12683|12677|12685|12677|12681|12675|632
1628278440000|2021-08-06 19:34:00||12678||12677||12678||12677|400
1628278450000|2021-08-06 19:34:10||12678||12678||12678||12678|400
1628278460000|2021-08-06 19:34:20|12685|12679|12688|12682|12688|12682|12685|12679|100
1628278470000|2021-08-06 19:34:30|12692|12685|12690|12685|12692|12685|12690|12685|200
1628278480000|2021-08-06 19:34:40|12692|12686|12692|12686|12693|12692|12690|12685|700
1628278490000|2021-08-06 19:34:50|12693||12693||12693||12693||0
1628278500000|2021-08-06 19:35:00|12692||12692||12693||12692||400
1628278510000|2021-08-06 19:35:10||12688||12688||12688||12688|200
1628278520000|2021-08-06 19:35:20|12696|12689|12699|12692|12700|12692|12696|12689|1502
1628278530000|2021-08-06 19:35:30|12700|12694|12702|12698|12702|12698|12700|12694|100
1628278540000|2021-08-06 19:35:40|12704|12699|12705|12702|12708|12702|12704|12699|480
1628278550000|2021-08-06 19:35:50|||||||||200
1628278560000|2021-08-06 19:36:00|12706|12703|12710|12704|12710|12704|12706|12703|200
1628278570000|2021-08-06 19:36:10|12709|12705|12708|12704|12712|12705|12708|12704|100
1628278580000|2021-08-06 19:36:20|12707||12708||12708||12707||500
1628278590000|2021-08-06 19:36:30|12712|12705|12713|12708|12714|12711|12711|12705|1745
1628278600000|2021-08-06 19:36:40|12716||12713||12716||12713||0
1628278610000|2021-08-06 19:36:50|12716|12709|12714|12709|12716|12709|12714|12709|200
1628278620000|2021-08-06 19:37:00|12718|12710|12713|12709|12718|12710|12713|12709|100
1628278630000|2021-08-06 19:37:10|12714|12710|12714|12710|12714|12712|12713|12710|300
1628278640000|2021-08-06 19:37:20|12713|12709|12710|12705|12713|12709|12710|12704|2064
1628278650000|2021-08-06 19:37:30|12709|12706|12708|12705|12710|12706|12708|12705|900
1628278660000|2021-08-06 19:37:40|12707||12707||12707||12707||100
1628278670000|2021-08-06 19:37:50|12708||12708||12708||12708||100
1628278680000|2021-08-06 19:38:00|12707|12704|12704|12701|12707|12704|12703|12701|600
1628278690000|2021-08-06 19:38:10|12703|12702|12701|12699|12703|12703|12701|12699|400
1628278700000|2021-08-06 19:38:20|12703|12700|12709|12704|12709|12705|12703|12699|399
1628278710000|2021-08-06 19:38:30|12708|12703|12706|12700|12709|12703|12705|12700|200
1628278720000|2021-08-06 19:38:40|12705|12699|12701|12698|12705|12699|12701|12698|200
1628278730000|2021-08-06 19:38:50|12700|12697|12701|12697|12701|12697|12697|12695|550
1628278740000|2021-08-06 19:39:00||12698||12698||12698||12698|0
1628278750000|2021-08-06 19:39:10|12702|12699|12702|12697|12705|12700|12701|12697|500
1628278760000|2021-08-06 19:39:20|12701|12698|12704|12699|12704|12699|12701|12698|100
1628278770000|2021-08-06 19:39:30||12698||12699||12699||12698|300
1628278780000|2021-08-06 19:39:40|12703|12698|12703|12698|12703|12699|12701|12697|400
1628278790000|2021-08-06 19:39:50|12702|12697|12699|12695|12702|12697|12699|12695|500
1628278810000|2021-08-06 19:40:10|12697|12696|12699|12696|12699|12697|12697|12695|600
1628278820000|2021-08-06 19:40:20|||||||||200
1628278830000|2021-08-06 19:40:30|12698|12695|12695|12692|12698|12695|12695|12692|500
1628278840000|2021-08-06 19:40:40|12694|12690|12693|12688|12694|12690|12693|12687|0
1628278850000|2021-08-06 19:40:50||12689||12688||12689||12688|300
1628278860000|2021-08-06 19:41:00|||||||||100
1628278870000|2021-08-06 19:41:10|12692|12689|12692|12689|12693|12690|12692|12688|0
1628278880000|2021-08-06 19:41:20|12696|12688|12693|12688|12696|12690|12692|12688|302
1628278890000|2021-08-06 19:41:30|||||||||100
1628278900000|2021-08-06 19:41:40||12689||12689||12689||12689|112
1628278930000|2021-08-06 19:42:10||12690||12690||12691||12689|457
1628278940000|2021-08-06 19:42:20|12692|12691|12693|12691|12693|12692|12692|12690|1077
1628278950000|2021-08-06 19:42:30|12694|12692|12690|12687|12694|12693|12690|12687|2116
1628278960000|2021-08-06 19:42:40|12692||12690||12692||12690||0
1628278970000|2021-08-06 19:42:50|12689||12689||12690||12689||0
1628278980000|2021-08-06 19:43:00|12688|12686|12688|12686|12688|12686|12688|12686|401
1628278990000|2021-08-06 19:43:10|12687|12685|12686|12683|12689|12688|12686|12683|1667
1628279010000|2021-08-06 19:43:30|||||||||100
1628279020000|2021-08-06 19:43:40|12685|12680|12683|12680|12685|12682|12683|12680|809
1628279040000|2021-08-06 19:44:00|||||||||100
1628279050000|2021-08-06 19:44:10|12682|12679|12678|12674|12682|12679|12678|12674|700
1628279060000|2021-08-06 19:44:20|12677|12676|12673|12670|12677|12676|12673|12667|528
1628279070000|2021-08-06 19:44:30|12674|12671|12677|12672|12677|12672|12674|12671|100
1628279080000|2021-08-06 19:44:40|12676|12673|12674|12670|12677|12673|12674|12670|100
1628279090000|2021-08-06 19:44:50|12675|12671|12675|12672|12675|12672|12675|12671|300
1628279100000|2021-08-06 19:45:00|12676|12673|12680|12676|12682|12677|12676|12672|490
1628279110000|2021-08-06 19:45:10|12683|12677|12680|12677|12683|12677|12680|12676|0
1628279120000|2021-08-06 19:45:20|12679|12678|12683|12678|12683|12678|12679|12678|700
1628279130000|2021-08-06 19:45:30|12682|12679|12683|12680|12683|12680|12681|12677|100
1628279140000|2021-08-06 19:45:40|12682|12679|12681|12677|12682|12679|12681|12677|900
1628279150000|2021-08-06 19:45:50|12682|12678|12687|12682|12687|12683|12682|12678|200
1628279160000|2021-08-06 19:46:00|12686|12681|12682|12678|12687|12682|12682|12678|697
1628279170000|2021-08-06 19:46:10|12681|12677|12686|12681|12687|12681|12681|12677|149
1628279180000|2021-08-06 19:46:20|12685|12682|12686|12682|12690|12684|12685|12681|100
1628279190000|2021-08-06 19:46:30|12688||12688||12688||12688||200
1628279200000|2021-08-06 19:46:40|12686|12683|12684|12682|12686|12683|12684|12682|300
1628279210000|2021-08-06 19:46:50|12683|12683|12688|12684|12690|12684|12683|12682|1043
1628279220000|2021-08-06 19:47:00|12687|12683|12690|12686|12693|12686|12686|12682|100
1628279230000|2021-08-06 19:47:10|12692|12687|12693|12688|12693|12688|12690|12686|0
1628279240000|2021-08-06 19:47:20|12692||12692||12693||12691||100
1628279250000|2021-08-06 19:47:30|12691|12687|12691|12688|12691|12688|12691|12687|0
1628279260000|2021-08-06 19:47:40||12687||12687||12687||12687|0
1628279270000|2021-08-06 19:47:50|12690|12688|12690|12687|12690|12688|12690|12687|100
1628279280000|2021-08-06 19:48:00|12689|12686|12685|12683|12689|12686|12685|12683|1079
1628279290000|2021-08-06 19:48:10|12684|12680|12683|12680|12687|12682|12681|12679|961
1628279300000|2021-08-06 19:48:20|||||||||300
1628279310000|2021-08-06 19:48:30|||||||||300
1628279320000|2021-08-06 19:48:40|12682|12679|12682|12679|12683|12680|12682|12679|600
1628279330000|2021-08-06 19:48:50|||||||||100
1628279340000|2021-08-06 19:49:00|12680||12682||12682||12680||599
1628279350000|2021-08-06 19:49:10|||||||||321
1628279360000|2021-08-06 19:49:20|12683|12680|12684|12681|12686|12681|12682|12680|700
1628279370000|2021-08-06 19:49:30|12683|12680|12680|12676|12683|12680|12680|12676|800
1628279380000|2021-08-06 19:49:40|12679|12675|12676|12672|12679|12675|12675|12671|200
1628279390000|2021-08-06 19:49:50|12675|12670|12673|12668|12675|12670|12668|12647|1405
1628279400000|2021-08-06 19:50:00|12672|12659|12679|12673|12682|12680|12669|12647|3169
1628279410000|2021-08-06 19:50:10|12681|12674|12682|12679|12683|12679|12681|12673|1000
1628279420000|2021-08-06 19:50:20|12681|12676|12681|12676|12683|12676|12681|12676|403
1628279430000|2021-08-06 19:50:30||12677||12676||12677||12676|300
1628279440000|2021-08-06 19:50:40|12678|12677|12683|12676|12683|12678|12678|12676|400
1628279450000|2021-08-06 19:50:50|12682|12677|12682|12677|12685|12680|12680|12676|300
1628279460000|2021-08-06 19:51:00|12681|12676|12686|12680|12686|12682|12680|12676|503
1628279470000|2021-08-06 19:51:10|12685|12681|12686|12682|12686|12683|12685|12680|700
1628279480000|2021-08-06 19:51:20||12680||12682||12682||12680|300
1628279490000|2021-08-06 19:51:30|12690|12683|12693|12688|12696|12690|12690|12682|900
1628279500000|2021-08-06 19:51:40|12692|12689|12695|12689|12695|12690|12692|12688|1120
1628279510000|2021-08-06 19:51:50|12694|12688|12692|12688|12696|12692|12692|12688|443
1628279520000|2021-08-06 19:52:00|12693|12690|12694|12689|12695|12690|12693|12688|400
1628279530000|2021-08-06 19:52:10||12690||12690||12690||12689|443
1628279540000|2021-08-06 19:52:20|12696|12691|12695|12691|12696|12691|12694|12691|514
1628279550000|2021-08-06 19:52:30|12694|12690|12695|12690|12695|12690|12692|12687|1370
1628279560000|2021-08-06 19:52:40|12694|12689|12694|12689|12696|12690|12693|12689|876
1628279570000|2021-08-06 19:52:50|12693|12690|12695|12689|12696|12691|12691|12688|1221
1628279580000|2021-08-06 19:53:00|12694|12691|12692|12688|12695|12691|12690|12688|600
1628279590000|2021-08-06 19:53:10|12695|12689|12696|12693|12696|12695|12692|12688|1507
1628279600000|2021-08-06 19:53:20|12695|12692|12696|12692|12696|12693|12695|12692|500
1628279610000|2021-08-06 19:53:30|12695|12690|12692|12689|12695|12691|12691|12689|1415
1628279620000|2021-08-06 19:53:40|12691|12688|12691|12688|12691|12688|12691|12687|300
1628279630000|2021-08-06 19:53:50|12690|12686|12689|12686|12692|12691|12689|12686|2279
1628279640000|2021-08-06 19:54:00|12688|12684|12686|12684|12689|12686|12686|12684|500
1628279650000|2021-08-06 19:54:10|12685|12685|12685|12683|12686|12685|12684|12683|2533
1628279660000|2021-08-06 19:54:20|12684|12682|12686|12683|12686|12685|12683|12682|2363
1628279670000|2021-08-06 19:54:30|12685|12682|12686|12684|12686|12684|12685|12682|500
1628279680000|2021-08-06 19:54:40|12689|12683|12689|12685|12689|12686|12688|12683|1300
1628279690000|2021-08-06 19:54:50|12691|12686|12692|12688|12696|12692|12691|12686|700
1628279700000|2021-08-06 19:55:00|12691|12685|12699|12695|12699|12695|12689|12685|2372
1628279710000|2021-08-06 19:55:10|12698|12698|12697|12694|12698|12698|12695|12692|1685
1628279720000|2021-08-06 19:55:20|12696|12692|12696|12691|12696|12694|12693|12687|2947
1628279730000|2021-08-06 19:55:30|12695|12694|12695|12692|12695|12694|12695|12692|800
1628279740000|2021-08-06 19:55:40|12696|12693|12697|12694|12699|12696|12695|12693|1965
1628279750000|2021-08-06 19:55:50|||||||||700
1628279760000|2021-08-06 19:56:00|||||||||900
1628279770000|2021-08-06 19:56:10|12696|12693|12696|12694|12696|12694|12693|12691|4204
1628279780000|2021-08-06 19:56:20|12698|12693|12695|12693|12698|12696|12695|12693|2022
1628279790000|2021-08-06 19:56:30|||||||||500
1628279800000|2021-08-06 19:56:40|12694|12691|12694|12691|12695|12693|12693|12691|3750
1628279810000|2021-08-06 19:56:50||12692||12692||12692||12692|800
1628279820000|2021-08-06 19:57:00|12693|12691|12693|12691|12693|12691|12692|12691|940
1628279830000|2021-08-06 19:57:10|12694|12692|12694|12692|12694|12692|12694|12691|1985
1628279840000|2021-08-06 19:57:20|12695|12693|12696|12694|12696|12694|12695|12692|1689
1628279850000|2021-08-06 19:57:30|12695|12693|12696|12693|12696|12693|12695|12693|1700
1628279860000|2021-08-06 19:57:40|12695|12692|12694|12692|12695|12692|12692|12691|2923
1628279870000|2021-08-06 19:57:50|12695|12691|12695|12691|12695|12692|12692|12691|1100
1628279880000|2021-08-06 19:58:00|12694|12690|12692|12690|12694|12690|12691|12690|2330
1628279890000|2021-08-06 19:58:10|12693|12691|12692|12689|12694|12692|12690|12688|3667
1628279900000|2021-08-06 19:58:20|12693|12688|12691|12688|12696|12688|12690|12687|1200
1628279910000|2021-08-06 19:58:30|12693|12689|12691|12689|12693|12691|12691|12688|1296
1628279920000|2021-08-06 19:58:40|12693|12690|12692|12690|12693|12691|12692|12689|1848
1628279930000|2021-08-06 19:58:50|12691|12691|12692|12689|12696|12691|12690|12688|1771
1628279940000|2021-08-06 19:59:00|12693|12692|12686|12683|12696|12692|12686|12683|11608
1628279950000|2021-08-06 19:59:10|12685|12682|12683|12679|12686|12682|12679|12673|21424
1628279960000|2021-08-06 19:59:20|12681|12677|12670|12666|12683|12677|12667|12666|15729
1628279970000|2021-08-06 19:59:30|12667|12667|12674|12668|12676|12670|12665|12664|15590
1628279980000|2021-08-06 19:59:40|12672|12669|12668|12665|12672|12670|12667|12665|3765
1628279990000|2021-08-06 19:59:50|12673|12666|12671|12666|12679|12670|12668|12665|18850
1628515800000|2021-08-09 13:30:00|12649|12553|12646|12581|12649|12585|12617|12553|9720
1628515810000|2021-08-09 13:30:10|12638|12582|12628|12584|12641|12584|12628|12581|0
1628515820000|2021-08-09 13:30:20|12627|12585|12604|12553|12630|12587|12596|12551|1200
1628515830000|2021-08-09 13:30:30|12603|12554|12588|12555|12603|12555|12588|12554|0
1628515840000|2021-08-09 13:30:40|12587|12556|12577|12551|12587|12557|12576|12551|0
1628515850000|2021-08-09 13:30:50|12576|12552|12575|12551|12577|12556|12575|12551|0
1628515860000|2021-08-09 13:31:00|12574|12557|12570|12544|12574|12557|12564|12539|100
1628515870000|2021-08-09 13:31:10|12563|12545|12563|12544|12563|12545|12563|12544|0
1628515880000|2021-08-09 13:31:20|12558|12552|12547|12528|12564|12552|12547|12528|300
1628515890000|2021-08-09 13:31:30|12546|12524|12532|12501|12547|12526|12532|12500|200
1628515900000|2021-08-09 13:31:40|12531|12502|12532|12501|12532|12502|12531|12501|0
1628515910000|2021-08-09 13:31:50|12531|12502|12531|12501|12532|12502|12531|12501|0
1628515920000|2021-08-09 13:32:00|12530|12500|12526|12500|12532|12501|12526|12500|0
1628515930000|2021-08-09 13:32:10|12525|12501|12525|12501|12526|12501|12525|12500|0
1628515940000|2021-08-09 13:32:20||12500||12501||12501||12500|0
1628515950000|2021-08-09 13:32:30|12524|12500|12498|12468|12524|12500|12497|12468|644
1628515960000|2021-08-09 13:32:40|12505|12476|12490|12464|12511|12476|12486|12464|0
1628515970000|2021-08-09 13:32:50|12489|12470|12486|12464|12490|12470|12486|12464|0
1628515980000|2021-08-09 13:33:00|12485|12459|12483|12467|12485|12468|12476|12449|4054
1628515990000|2021-08-09 13:33:10|12487|12468|12481|12455|12487|12476|12475|12449|1400
1628516000000|2021-08-09 13:33:20|12482|12456|12481|12455|12482|12458|12480|12449|100
1628516010000|2021-08-09 13:33:30||12456||12456||12457||12455|100
1628516020000|2021-08-09 13:33:40||12457||12458||12458||12452|0
1628516030000|2021-08-09 13:33:50|12482|12452|12464|12435|12482|12452|12458|12425|200
1628516040000|2021-08-09 13:34:00|12463|12434|12457|12429|12464|12435|12456|12428|100
1628516050000|2021-08-09 13:34:10|12462|12430|12462|12440|12462|12452|12450|12429|2400
1628516060000|2021-08-09 13:34:20||12433||12434||12440||12431|0
1628516070000|2021-08-09 13:34:30|12460|12432|12458|12432|12461|12432|12456|12431|0
1628516080000|2021-08-09 13:34:40|12455|12435|12455|12431|12458|12436|12454|12431|0
1628516100000|2021-08-09 13:35:00|12453|12434|12457|12439|12457|12444|12451|12434|500
1628516110000|2021-08-09 13:35:10|12456|12444|12479|12457|12484|12457|12456|12444|1000
1628516120000|2021-08-09 13:35:20|12475|12441|12470|12441|12475|12450|12457|12431|1700
1628516130000|2021-08-09 13:35:30|12460|12433|12462|12433|12466|12445|12450|12431|1200
1628516140000|2021-08-09 13:35:40|12461|12432|12461|12444|12466|12453|12459|12432|398
1628516150000|2021-08-09 13:35:50|12466|12445|12456|12433|12466|12446|12456|12431|670
1628516160000|2021-08-09 13:36:00|12449|12431|12450|12431|12453|12436|12439|12425|2253
1628516170000|2021-08-09 13:36:10|12455|12436|12444|12418|12480|12447|12430|12414|3909
1628516180000|2021-08-09 13:36:20|12429|12414|12444|12425|12472|12436|12429|12414|400
1628516190000|2021-08-09 13:36:30|12445|12426|12439|12425|12450|12426|12439|12425|200
1628516200000|2021-08-09 13:36:40|12438|12401|12430|12401|12462|12407|12426|12401|4700
1628516210000|2021-08-09 13:36:50|12433|12404|12434|12407|12459|12413|12424|12404|0
1628516220000|2021-08-09 13:37:00|12433|12400|12416|12400|12433|12404|12416|12400|100
1628516230000|2021-08-09 13:37:10|12417|12403|12466|12444|12473|12445|12417|12403|5781
1628516240000|2021-08-09 13:37:20|12464|12445|12487|12463|12500|12475|12463|12445|100
1628516250000|2021-08-09 13:37:30|12489|12464|12494|12464|12500|12478|12485|12464|400
1628516260000|2021-08-09 13:37:40|12493|12465|12493|12476|12500|12476|12492|12465|0
1628516270000|2021-08-09 13:37:50|12500|12477|12508|12484|12525|12490|12492|12477|900
1628516280000|2021-08-09 13:38:00|12507|12485|12502|12485|12507|12485|12502|12485|206
1628516290000|2021-08-09 13:38:10|12504||12505||12507||12502||0
1628516300000|2021-08-09 13:38:20|12502|12484|12485|12472|12502|12484|12480|12461|1122
1628516310000|2021-08-09 13:38:30|12490|12473|12484|12467|12506|12479|12481|12461|1323
1628516320000|2021-08-09 13:38:40|12481|12461|12466|12425|12481|12461|12466|12423|500
1628516330000|2021-08-09 13:38:50|12471|12424|12465|12434|12471|12442|12465|12424|100
1628516350000|2021-08-09 13:39:10|12464|12435|12460|12435|12464|12435|12460|12435|0
1628516360000|2021-08-09 13:39:20|12459|12436|12460|12436|12460|12436|12459|12435|300
1628516370000|2021-08-09 13:39:30|12459|12435|12458|12438|12464|12438|12457|12434|0
1628516380000|2021-08-09 13:39:40|12457|12439|12457|12439|12458|12440|12457|12438|200
1628516390000|2021-08-09 13:39:50|12456|12440|12457|12446|12457|12449|12456|12439|300
1628516400000|2021-08-09 13:40:00|12466|12447|12466|12450|12486|12456|12466|12447|300
1628516410000|2021-08-09 13:40:10|12465|12438|12456|12436|12465|12438|12448|12436|364
1628516420000|2021-08-09 13:40:20|12455|12437|12454|12429|12456|12437|12437|12420|500
1628516430000|2021-08-09 13:40:30|12453|12430|12451|12429|12454|12430|12450|12416|100
1628516440000|2021-08-09 13:40:40|12454|12430|12466|12443|12482|12443|12453|12429|0
1628516450000|2021-08-09 13:40:50|12461|12444|12465|12444|12481|12446|12460|12444|100
1628516460000|2021-08-09 13:41:00|12468|12428|12451|12429|12471|12429|12446|12428|0
1628516470000|2021-08-09 13:41:10|12452|12421|12445|12416|12452|12430|12444|12409|0
1628516480000|2021-08-09 13:41:20|12443|12412|12439|12410|12444|12416|12438|12404|0
1628516490000|2021-08-09 13:41:30|12440|12416|12439|12410|12440|12416|12439|12410|0
1628516500000|2021-08-09 13:41:40|12440|12416|12440|12416|12440|12417|12437|12410|0
1628516510000|2021-08-09 13:41:50|12439|12415|12438|12417|12440|12417|12438|12415|0
1628516520000|2021-08-09 13:42:00|12436|12403|12424|12406|12436|12406|12416|12403|400
1628516530000|2021-08-09 13:42:10|||||||||100
1628516540000|2021-08-09 13:42:20|12415|12402|12414|12384|12416|12402|12403|12380|3359
1628516550000|2021-08-09 13:42:30|12413|12385|12404|12381|12413|12387|12397|12370|100
1628516560000|2021-08-09 13:42:40|12403|12382|12403|12382|12404|12382|12402|12381|350
1628516570000|2021-08-09 13:42:50|12402|12381|12398|12369|12402|12381|12389|12369|500
1628516580000|2021-08-09 13:43:00|12395|12370|12401|12379|12401|12379|12395|12369|100
1628516590000|2021-08-09 13:43:10|12398|12380|12418|12395|12418|12395|12398|12380|1113
1628516600000|2021-08-09 13:43:20|12417|12396|12417|12400|12418|12400|12416|12396|100
1628516610000|2021-08-09 13:43:30|12416|12401|12420|12403|12430|12403|12416|12400|1000
1628516620000|2021-08-09 13:43:40|12428|12404|12426|12407|12429|12408|12421|12403|0
1628516630000|2021-08-09 13:43:50|12425|12408|12426|12411|12431|12412|12424|12408|300
1628516640000|2021-08-09 13:44:00|12425|12412|12410|12386|12431|12414|12406|12379|533
1628516650000|2021-08-09 13:44:10|12417|12387|12405|12381|12417|12389|12404|12367|562
1628516660000|2021-08-09 13:44:20|12404|12382|12407|12384|12419|12384|12403|12376|0
1628516670000|2021-08-09 13:44:30|12413|12385|12410|12388|12419|12388|12404|12378|100
1628516680000|2021-08-09 13:44:40|12414||12412||12414||12411||0
1628516690000|2021-08-09 13:44:50|12410||12410||12412||12409||100
1628516700000|2021-08-09 13:45:00|12409|12389|12408|12383|12420|12403|12405|12367|1500
1628516710000|2021-08-09 13:45:10|12409|12384|12415|12386|12415|12386|12407|12382|0
1628516720000|2021-08-09 13:45:20|12413|12387|12410|12389|12418|12389|12410|12382|0
1628516730000|2021-08-09 13:45:30|12416|12390|12425|12407|12432|12407|12416|12389|300
1628516740000|2021-08-09 13:45:40|12430|12411|12434|12418|12443|12418|12427|12411|100
1628516750000|2021-08-09 13:45:50|12435|12419|12448|12429|12460|12429|12433|12418|306
1628516760000|2021-08-09 13:46:00|12442|12430|12435|12391|12442|12431|12435|12390|800
1628516770000|2021-08-09 13:46:10|12434|12392|12434|12391|12434|12392|12434|12390|0
1628516780000|2021-08-09 13:46:20|12433|12392|12426|12409|12434|12409|12422|12391|0
1628516790000|2021-08-09 13:46:30|12432|12410|12422|12405|12432|12412|12402|12397|11002
1628516800000|2021-08-09 13:46:40|12425|12406|12411|12382|12425|12406|12403|12370|3051
1628516810000|2021-08-09 13:46:50|12410|12370|12406|12380|12434|12385|12391|12366|500
1628516820000|2021-08-09 13:47:00|12407|12381|12402|12374|12412|12381|12400|12367|0
1628516830000|2021-08-09 13:47:10|12403|12375|12403|12374|12405|12375|12401|12374|0
1628516840000|2021-08-09 13:47:20|12405|12375|12405|12375|12405|12376|12405|12374|0
1628516850000|2021-08-09 13:47:30|12404|12376|12404|12374|12404|12376|12403|12374|0
1628516860000|2021-08-09 13:47:40|12403|12375|12404|12375|12405|12375|12401|12375|0
1628516870000|2021-08-09 13:47:50|12405|12376|12380|12360|12405|12376|12378|12360|400
1628516880000|2021-08-09 13:48:00|12381|12359|12378|12353|12381|12360|12368|12350|200
1628516890000|2021-08-09 13:48:10|12381|12359|12381|12357|12404|12372|12380|12350|400
1628516900000|2021-08-09 13:48:20||12352||12354||12354||12351|0
1628516910000|2021-08-09 13:48:30||12351||12353||12353||12351|0
1628516920000|2021-08-09 13:48:40|12380|12354|12380|12352|12380|12354|12380|12352|106
1628516930000|2021-08-09 13:48:50|12381|12354|12381|12356|12381|12356|12380|12354|0
1628516940000|2021-08-09 13:49:00|12380|12355|12380|12354|12380|12355|12380|12354|0
1628516950000|2021-08-09 13:49:10|12379|12355|12378|12354|12379|12355|12378|12354|0
1628516960000|2021-08-09 13:49:20|12383|12359|12382|12362|12386|12362|12382|12354|450
1628516970000|2021-08-09 13:49:30||12363||12364||12364||12359|0
1628516990000|2021-08-09 13:49:50||12365||12365||12365||12364|0
1628517000000|2021-08-09 13:50:00|12373|12364|12371|12350|12379|12364|12365|12350|300
1628517010000|2021-08-09 13:50:10|12373|12351|12371|12350|12373|12351|12371|12350|0
1628517020000|2021-08-09 13:50:20|12370||12369||12370||12369||100
1628517030000|2021-08-09 13:50:30|12368|12351|12369|12351|12369|12351|12368|12351|0
1628517040000|2021-08-09 13:50:40|12370|12355|12389|12368|12400|12369|12370|12355|1452
1628517050000|2021-08-09 13:50:50|12390|12367|12393|12371|12394|12371|12380|12367|700
1628517060000|2021-08-09 13:51:00|12392|12370|12391|12370|12393|12371|12391|12370|0
1628517070000|2021-08-09 13:51:10|12390||12390||12390||12390||100
1628517090000|2021-08-09 13:51:30||12371||12370||12372||12370|0
1628517110000|2021-08-09 13:51:50|12389||12389||12389||12389||0
1628517120000|2021-08-09 13:52:00|12388|12367|12377|12361|12388|12367|12372|12355|444
1628517130000|2021-08-09 13:52:10|12376|12362|12377|12355|12377|12364|12366|12350|2963
1628517140000|2021-08-09 13:52:20|12376||12376||12377||12376||0
1628517150000|2021-08-09 13:52:30|12377||12376||12377||12376||0
1628517160000|2021-08-09 13:52:40|12375|12360|12367|12350|12375|12360|12361|12350|1300
1628517180000|2021-08-09 13:53:00|12366||12367||12367||12365||0
1628517190000|2021-08-09 13:53:10|12365|12340|12360|12343|12365|12344|12357|12340|750
1628517200000|2021-08-09 13:53:20|12350|12333|12360|12343|12360|12344|12350|12333|100
1628517210000|2021-08-09 13:53:30|12361|12344|12357|12333|12369|12346|12350|12333|1201
1628517220000|2021-08-09 13:53:40|12356|12336|12339|12318|12364|12336|12337|12318|1123
1628517230000|2021-08-09 13:53:50|12338|12319|12339|12318|12339|12320|12337|12318|200
1628517240000|2021-08-09 13:54:00|12352|12319|12355|12330|12362|12334|12351|12318|1074
1628517250000|2021-08-09 13:54:10|12354|12341|12350|12319|12355|12341|12347|12318|200
1628517260000|2021-08-09 13:54:20|12354|12320|12352|12327|12354|12327|12352|12320|200
1628517270000|2021-08-09 13:54:30|12355|12328|12354|12331|12355|12331|12354|12328|800
1628517280000|2021-08-09 13:54:40|12355|12332|12336|12319|12355|12332|12335|12319|600
1628517290000|2021-08-09 13:54:50|12335|12312|12321|12304|12335|12313|12321|12304|0
1628517300000|2021-08-09 13:55:00|12316|12300|12310|12286|12316|12300|12307|12285|4138
1628517310000|2021-08-09 13:55:10|12311|12287|12321|12297|12321|12301|12309|12287|1068
1628517320000|2021-08-09 13:55:20|12342|12298|12334|12308|12342|12309|12326|12297|0
1628517330000|2021-08-09 13:55:30|12335|12309|12338|12312|12339|12312|12335|12308|0
1628517340000|2021-08-09 13:55:40|12339|12313|12358|12339|12367|12339|12338|12313|110
1628517350000|2021-08-09 13:55:50|12352|12337|12359|12327|12366|12337|12341|12318|300
1628517360000|2021-08-09 13:56:00|12358|12336|12361|12336|12369|12336|12352|12327|100
1628517370000|2021-08-09 13:56:10|12360|12337|12363|12338|12369|12338|12359|12337|100
1628517380000|2021-08-09 13:56:20|12362|12337|12360|12340|12363|12340|12360|12337|0
1628517390000|2021-08-09 13:56:30|12363|12341|12362|12340|12363|12341|12362|12340|0
1628517400000|2021-08-09 13:56:40|12361|12341|12366|12347|12366|12350|12360|12340|100
1628517410000|2021-08-09 13:56:50|12365|12348|12363|12352|12370|12352|12356|12348|400
1628517420000|2021-08-09 13:57:00|12370||12370||12370||12370||0
1628517430000|2021-08-09 13:57:10|12379|12353|12380|12359|12383|12360|12377|12353|100
1628517440000|2021-08-09 13:57:20|12379|12378|12375|12361|12383|12378|12375|12359|0
1628517450000|2021-08-09 13:57:30|12382|12359|12369|12352|12383|12359|12367|12352|800
1628517460000|2021-08-09 13:57:40|12368|12353|12369|12353|12369|12353|12368|12352|0
1628517480000|2021-08-09 13:58:00|12364|12355|12369|12357|12369|12358|12364|12355|188
1628517490000|2021-08-09 13:58:10|12371|12358|12376|12363|12382|12366|12371|12357|300
1628517500000|2021-08-09 13:58:20|12378||12376||12383||12375||0
1628517510000|2021-08-09 13:58:30|12379|12365|12380|12365|12382|12365|12377|12365|100
1628517520000|2021-08-09 13:58:40|12388|12368|12384|12366|12393|12378|12381|12365|200
1628517530000|2021-08-09 13:58:50|12392|12367|12391|12377|12393|12377|12391|12367|0
1628517540000|2021-08-09 13:59:00|12388|12376|12383|12365|12388|12376|12381|12365|518
1628517550000|2021-08-09 13:59:10|12382|12370|12384|12365|12384|12370|12382|12365|0
1628517560000|2021-08-09 13:59:20|12397|12366|12390|12366|12397|12366|12386|12365|500
1628517570000|2021-08-09 13:59:30|12389||12386||12393||12384||100
1628517580000|2021-08-09 13:59:40|12388|12367|12386|12366|12388|12367|12385|12366|0
1628517590000|2021-08-09 13:59:50|12384|12367|12384|12368|12384|12368|12384|12367|100
1628517600000|2021-08-09 14:00:00|12388|12370|12393|12371|12404|12371|12385|12368|100
1628517610000|2021-08-09 14:00:10|12404|12374|12405|12384|12417|12384|12395|12371|100
1628517620000|2021-08-09 14:00:20|12417||12403||12417||12403||0
1628517630000|2021-08-09 14:00:30|12402|12390|12408|12392|12417|12396|12402|12390|0
1628517640000|2021-08-09 14:00:40|12405|12397|12408|12400|12408|12400|12405|12391|300
1628517650000|2021-08-09 14:00:50|12417|12403|12409|12390|12428|12403|12405|12390|500
1628517660000|2021-08-09 14:01:00|12417|12393|12413|12393|12417|12395|12412|12390|100
1628517670000|2021-08-09 14:01:10|12411|12392|12409|12394|12412|12394|12406|12392|400
1628517680000|2021-08-09 14:01:20|12410|12390|12406|12390|12412|12394|12405|12390|100
1628517690000|2021-08-09 14:01:30|12400|12393|12403|12385|12407|12395|12399|12385|800
1628517700000|2021-08-09 14:01:40|12402|12389|12402|12389|12402|12389|12402|12389|200
1628517710000|2021-08-09 14:01:50|12403|12393|12403|12392|12403|12393|12403|12389|297
1628517720000|2021-08-09 14:02:00|12402|12389|12401|12389|12411|12389|12397|12389|500
1628517730000|2021-08-09 14:02:10|12396|12385|12386|12371|12396|12385|12382|12367|100
1628517740000|2021-08-09 14:02:20|12385|12368|12387|12369|12388|12369|12385|12363|0
1628517750000|2021-08-09 14:02:30|12388|12367|12388|12368|12388|12369|12387|12367|0
1628517760000|2021-08-09 14:02:40|12387|12369|12388|12367|12388|12369|12387|12367|0
1628517770000|2021-08-09 14:02:50|12382||12388||12388||12382||0
1628517780000|2021-08-09 14:03:00|12387|12363|12355|12334|12388|12363|12354|12331|1006
1628517790000|2021-08-09 14:03:10|12356|12346|12356|12334|12358|12346|12351|12328|300
1628517800000|2021-08-09 14:03:20|12358||12355||12358||12354||600
1628517810000|2021-08-09 14:03:30|12354|12345|12356|12340|12359|12345|12346|12334|600
1628517820000|2021-08-09 14:03:40|12355|12339|12354|12342|12356|12342|12353|12339|0
1628517830000|2021-08-09 14:03:50|12353|12341|12354|12340|12354|12341|12353|12339|0
1628517840000|2021-08-09 14:04:00|12353|12339|12369|12346|12374|12354|12353|12339|1025
1628517850000|2021-08-09 14:04:10|12368|12347|12372|12354|12372|12356|12368|12346|100
1628517860000|2021-08-09 14:04:20|12371|12357|12357|12341|12372|12358|12356|12339|300
1628517870000|2021-08-09 14:04:30|12356|12342|12356|12341|12357|12342|12356|12341|0
1628517880000|2021-08-09 14:04:40|12357||12357||12357||12357||0
1628517890000|2021-08-09 14:04:50|12355|12342|12355|12341|12357|12342|12354|12341|0
1628517900000|2021-08-09 14:05:00|12354|12339|12347|12331|12354|12339|12343|12313|408
1628517910000|2021-08-09 14:05:10|12348||12347||12348||12347||0
1628517930000|2021-08-09 14:05:30|12348|12332|12348|12332|12348|12332|12347|12331|0
1628517960000|2021-08-09 14:06:00|12347|12333|12333|12320|12347|12333|12333|12319|300
1628517970000|2021-08-09 14:06:10|12332|12314|12328|12311|12333|12315|12324|12307|400
1628517980000|2021-08-09 14:06:20|12323|12310|12322|12313|12333|12322|12321|12300|140
1628517990000|2021-08-09 14:06:30|12321|12312|12320|12306|12321|12313|12315|12301|720
1628518010000|2021-08-09 14:06:50|12321||12321||12321||12321||0
1628518020000|2021-08-09 14:07:00|12322|12308|12340|12313|12340|12319|12322|12308|819
1628518030000|2021-08-09 14:07:10|12339||12340||12340||12339||100
1628518050000|2021-08-09 14:07:30||12314||12313||12316||12313|0
1628518060000|2021-08-09 14:07:40|12330|12308|12324|12301|12330|12310|12311|12295|576
1628518070000|2021-08-09 14:07:50|12323|12302|12323|12301|12324|12302|12323|12301|0
1628518080000|2021-08-09 14:08:00|12322|12300|12319|12296|12325|12300|12302|12291|737
1628518090000|2021-08-09 14:08:10|12318|12297|12319|12297|12329|12299|12316|12296|0
1628518100000|2021-08-09 14:08:20|12318|12296|12318|12297|12319|12297|12317|12296|0
1628518110000|2021-08-09 14:08:30|12319|12300|12329|12300|12329|12300|12319|12300|135
1628518120000|2021-08-09 14:08:40||12301||12300||12301||12300|250
1628518130000|2021-08-09 14:08:50|12328|12297|12326|12297|12328|12300|12326|12297|100
1628518140000|2021-08-09 14:09:00|12319|12300|12315|12297|12319|12301|12308|12296|200
1628518150000|2021-08-09 14:09:10|12314|12296|12293|12283|12314|12297|12288|12283|1900
1628518160000|2021-08-09 14:09:20|||||||||200
1628518170000|2021-08-09 14:09:30|12294|12284|12298|12287|12298|12288|12294|12283|304
1628518180000|2021-08-09 14:09:40|12302|12288|12306|12287|12306|12300|12302|12283|714
1628518190000|2021-08-09 14:09:50|12307|12288|12309|12290|12313|12290|12306|12288|0
1628518200000|2021-08-09 14:10:00|12312|12288|12307|12289|12312|12290|12307|12288|100
1628518210000|2021-08-09 14:10:10|12304|12290|12301|12285|12304|12293|12299|12285|570
1628518220000|2021-08-09 14:10:20|12298||12301||12301||12298||100
1628518230000|2021-08-09 14:10:30|12297|12282|12298|12282|12298|12282|12296|12282|300
1628518240000|2021-08-09 14:10:40||12285||12285||12289||12285|100
1628518250000|2021-08-09 14:10:50|12294|12284|12294|12284|12294|12286|12294|12284|0
1628518270000|2021-08-09 14:11:10|12298||12295||12298||12295||600
1628518290000|2021-08-09 14:11:30|12294|12281|12298|12285|12298|12287|12287|12280|3243
1628518300000|2021-08-09 14:11:40|12299|12281|12292|12283|12299|12283|12292|12281|600
1628518310000|2021-08-09 14:11:50|12291||12293||12293||12291||301
1628518320000|2021-08-09 14:12:00|12292||12292||12293||12291||300
1628518350000|2021-08-09 14:12:30|12296|12284|12297|12284|12298|12293|12295|12284|1956
1628518360000|2021-08-09 14:12:40|12298|12285|12307|12293|12307|12294|12297|12285|501
1628518370000|2021-08-09 14:12:50||12294||12294||12294||12294|0
1628518410000|2021-08-09 14:13:30|12314|12295|12317|12301|12319|12302|12312|12295|301
1628518420000|2021-08-09 14:13:40|12316|12302|12316|12303|12320|12304|12316|12300|100
1628518440000|2021-08-09 14:14:00|12321|12304|12321|12309|12328|12310|12315|12303|1200
1628518450000|2021-08-09 14:14:10|12315|12312|12321|12312|12321|12313|12315|12309|300
1628518460000|2021-08-09 14:14:20|12326|12313|12326|12315|12326|12315|12326|12313|100
1628518470000|2021-08-09 14:14:30|12329|12314|12329|12319|12329|12319|12329|12314|0
1628518480000|2021-08-09 14:14:40|12330|12320|12328|12319|12344|12328|12328|12319|1413
1628518490000|2021-08-09 14:14:50|12334|12320|12334|12320|12338|12328|12328|12319|600
1628518500000|2021-08-09 14:15:00|12333|12319|12324|12317|12333|12320|12320|12306|8133
1628518510000|2021-08-09 14:15:10|12328|12320|12337|12323|12337|12323|12328|12317|1799
1628518520000|2021-08-09 14:15:20|12336|12320|12329|12320|12336|12320|12329|12320|600
1628518530000|2021-08-09 14:15:30||12321||12322||12322||12321|0
1628518540000|2021-08-09 14:15:40|12334|12323|12337|12322|12337|12324|12334|12322|190
1628518550000|2021-08-09 14:15:50|12336||12330||12336||12330||400
1628518560000|2021-08-09 14:16:00|12329|12321|12325|12317|12329|12321|12325|12317|1500
1628518570000|2021-08-09 14:16:10|12327|12318|12337|12325|12339|12325|12327|12318|402
1628518580000|2021-08-09 14:16:20|12336||12336||12336||12336||100
1628518590000|2021-08-09 14:16:30|12335|12326|12342|12331|12344|12331|12335|12326|0
1628518600000|2021-08-09 14:16:40|12339||12345||12348||12339||0
1628518610000|2021-08-09 14:16:50|12344|12332|12346|12331|12346|12335|12343|12331|0
1628518620000|2021-08-09 14:17:00|12352|12330|12343|12330|12352|12330|12343|12330|550
1628518630000|2021-08-09 14:17:10|12342|12331|12342|12330|12343|12331|12342|12330|0
1628518640000|2021-08-09 14:17:20|12341|12331|12343|12331|12350|12331|12341|12330|0
1628518650000|2021-08-09 14:17:30|12349||12344||12349||12342||100
1628518660000|2021-08-09 14:17:40|12345|12330|12338|12325|12349|12331|12336|12317|271
1628518670000|2021-08-09 14:17:50|12341|12324|12335|12317|12341|12325|12331|12317|200
1628518680000|2021-08-09 14:18:00|12334||12334||12334||12334||0
1628518690000|2021-08-09 14:18:10|12336|12320|12336|12320|12336|12321|12335|12317|0
1628518700000|2021-08-09 14:18:20|12338|12317|12336|12317|12338|12317|12336|12317|0
1628518710000|2021-08-09 14:18:30|12335||12335||12335||12335||0
1628518740000|2021-08-09 14:19:00|12336||12336||12336||12336||0
1628518750000|2021-08-09 14:19:10|12338|12320|12351|12330|12351|12330|12336|12320|765
1628518760000|2021-08-09 14:19:20|12350|12331|12351|12332|12351|12332|12347|12330|100
1628518770000|2021-08-09 14:19:30|12350|12333|12350|12334|12351|12334|12350|12332|0
1628518780000|2021-08-09 14:19:40|12351|12333|12342|12323|12351|12333|12338|12318|808
1628518790000|2021-08-09 14:19:50|12341|12322|12335|12317|12341|12325|12335|12317|244
1628518800000|2021-08-09 14:20:00|12337|12322|12340|12318|12340|12322|12337|12317|230
1628518810000|2021-08-09 14:20:10|12337|12319|12350|12332|12350|12334|12337|12319|800
1628518820000|2021-08-09 14:20:20|12349|12331|12350|12334|12350|12334|12348|12331|0
1628518830000|2021-08-09 14:20:30|12349|12335|12350|12338|12350|12338|12349|12334|0
1628518840000|2021-08-09 14:20:40|12355|12341|12351|12338|12357|12341|12351|12338|1252
1628518850000|2021-08-09 14:20:50|12352|12339|12351|12338|12366|12343|12351|12338|2500
1628518860000|2021-08-09 14:21:00|12350|12339|12341|12327|12350|12339|12337|12327|800
1628518870000|2021-08-09 14:21:10|12340|12328|12341|12328|12341|12337|12339|12327|1162
1628518880000|2021-08-09 14:21:20||12325||12330||12330||12325|100
1628518890000|2021-08-09 14:21:30|12338|12331|12338|12327|12341|12331|12338|12325|0
1628518900000|2021-08-09 14:21:40|12337|12328|12341|12327|12341|12328|12336|12326|0
1628518910000|2021-08-09 14:21:50|12340|12326|12329|12317|12340|12326|12325|12317|355
1628518920000|2021-08-09 14:22:00|12324||12329||12329||12324||516
1628518930000|2021-08-09 14:22:10|||||||||328
1628518940000|2021-08-09 14:22:20|||||||||130
1628518950000|2021-08-09 14:22:30|12330|12318|12338|12323|12341|12325|12329|12318|600
1628518960000|2021-08-09 14:22:40|12339|12324|12339|12324|12339|12325|12338|12323|376
1628518970000|2021-08-09 14:22:50|12340|12325|12339|12325|12340|12325|12339|12324|0
1628518980000|2021-08-09 14:23:00|12340|12326|12341|12326|12341|12326|12340|12325|0
1628518990000|2021-08-09 14:23:10|12340|12323|12337|12323|12340|12323|12337|12323|500
1628519000000|2021-08-09 14:23:20|12338|12326|12338|12326|12338|12326|12337|12323|0
1628519010000|2021-08-09 14:23:30|||||||||100
1628519030000|2021-08-09 14:23:50|12337|12321|12335|12318|12338|12321|12330|12318|502
1628519040000|2021-08-09 14:24:00||12323||12318||12323||12318|0
1628519050000|2021-08-09 14:24:10|12334|12325|12334|12318|12334|12325|12329|12318|100
1628519060000|2021-08-09 14:24:20|12333||12331||12334||12331||1212
1628519070000|2021-08-09 14:24:30|12330|12323|12330|12323|12330|12323|12330|12323|100
1628519080000|2021-08-09 14:24:40|12329|12318|12322|12304|12330|12319|12317|12304|1954
1628519090000|2021-08-09 14:24:50|12321|12313|12322|12314|12322|12316|12321|12313|1043
1628519100000|2021-08-09 14:25:00|12321||12321||12322||12321||200
1628519110000|2021-08-09 14:25:10|12320|12309|12318|12304|12322|12313|12315|12304|1260
1628519120000|2021-08-09 14:25:20|12322|12305|12322|12310|12322|12312|12322|12304|200
1628519130000|2021-08-09 14:25:30|12323|12311|12339|12323|12341|12324|12322|12311|629
1628519140000|2021-08-09 14:25:40|12337|12324|12336|12323|12339|12324|12335|12323|100
1628519150000|2021-08-09 14:25:50|12337|12324|12340|12326|12340|12326|12337|12324|0
1628519160000|2021-08-09 14:26:00|12341|12327|12343|12327|12345|12327|12340|12326|177
1628519170000|2021-08-09 14:26:10|12338|12328|12342|12332|12343|12336|12338|12328|800
1628519180000|2021-08-09 14:26:20|||||||||100
1628519200000|2021-08-09 14:26:40||12333||12335||12335||12332|0
1628519210000|2021-08-09 14:26:50|12343|12336|12349|12338|12349|12340|12343|12335|300
1628519220000|2021-08-09 14:27:00|12348|12335|12345|12334|12350|12335|12335|12322|2600
1628519230000|2021-08-09 14:27:10|12347|12335|12346|12334|12350|12335|12346|12334|0
1628519240000|2021-08-09 14:27:20|12349|12335|12350|12337|12350|12339|12346|12334|100
1628519250000|2021-08-09 14:27:30|12349|12338|12349|12337|12350|12338|12349|12337|0
1628519260000|2021-08-09 14:27:40|12350|12338|12345|12331|12350|12338|12341|12331|200
1628519270000|2021-08-09 14:27:50|12344|12336|12350|12331|12350|12337|12344|12331|0
1628519280000|2021-08-09 14:28:00|12349|12336|12344|12330|12349|12337|12342|12329|0
1628519290000|2021-08-09 14:28:10|12343|12335|12341|12331|12343|12335|12341|12330|0
1628519300000|2021-08-09 14:28:20|12342|12330|12342|12334|12342|12335|12337|12330|1166
1628519310000|2021-08-09 14:28:30|12341|12331|12341|12331|12342|12331|12340|12330|0
1628519320000|2021-08-09 14:28:40|12342||12342||12342||12342||0
1628519330000|2021-08-09 14:28:50|12341|12332|12342|12332|12342|12332|12340|12331|0
1628519340000|2021-08-09 14:29:00|12340|12336|12342|12330|12342|12336|12338|12330|500
1628519350000|2021-08-09 14:29:10|12340|12331|12340|12330|12340|12331|12338|12330|0
1628519360000|2021-08-09 14:29:20|12346|12331|12351|12340|12352|12340|12345|12331|100
1628519370000|2021-08-09 14:29:30|12350|12341|12352|12340|12358|12341|12350|12340|0
1628519380000|2021-08-09 14:29:40|12351|12341|12351|12340|12358|12341|12351|12336|100
1628519400000|2021-08-09 14:30:00|12350|12341|12347|12334|12354|12341|12345|12334|400
1628519410000|2021-08-09 14:30:10|12346|12332|12344|12331|12346|12335|12343|12330|0
1628519420000|2021-08-09 14:30:20|12343|12332|12344|12331|12344|12332|12343|12331|900
1628519430000|2021-08-09 14:30:30|12343|12332|12343|12332|12344|12332|12343|12332|0
1628519440000|2021-08-09 14:30:40|12344|12333|12344|12333|12344|12333|12344|12331|465
1628519450000|2021-08-09 14:30:50|12343||12344||12344||12343||200
1628519480000|2021-08-09 14:31:20|12343||12344||12344||12343||0
1628519490000|2021-08-09 14:31:30|12345|12334|12345|12339|12345|12341|12345|12334|800
1628519500000|2021-08-09 14:31:40|12344|12335|12343|12335|12344|12337|12343|12335|390
1628519510000|2021-08-09 14:31:50|12342|12336|12344|12334|12344|12337|12342|12334|0
1628519520000|2021-08-09 14:32:00|12345|12337|12350|12342|12350|12342|12345|12337|200
1628519530000|2021-08-09 14:32:10||12341||12339||12344||12337|0
1628519540000|2021-08-09 14:32:20||12338||12339||12339||12338|0
1628519560000|2021-08-09 14:32:40|12348|12340|12350|12340|12350|12340|12347|12339|0
1628519570000|2021-08-09 14:32:50||12341||12341||12341||12340|0
1628519600000|2021-08-09 14:33:20|||||||||492
1628519610000|2021-08-09 14:33:30|12348|12340|12345|12337|12350|12340|12344|12337|0
1628519620000|2021-08-09 14:33:40|12341|12335|12339|12329|12341|12335|12334|12329|500
1628519630000|2021-08-09 14:33:50|12338|12326|12338|12326|12338|12326|12338|12326|0
1628519640000|2021-08-09 14:34:00|12337|12329|12338|12329|12338|12330|12337|12329|0
1628519660000|2021-08-09 14:34:20|12337|12326|12336|12327|12337|12329|12336|12326|0
1628519670000|2021-08-09 14:34:30|12335|12326|12335|12321|12335|12327|12335|12320|300
1628519680000|2021-08-09 14:34:40|12336|12322|12332|12325|12336|12327|12332|12321|0
1628519690000|2021-08-09 14:34:50|12331|12326|12334|12326|12336|12328|12331|12325|321
1628519700000|2021-08-09 14:35:00|12336|12328|12342|12331|12346|12332|12335|12326|735
1628519710000|2021-08-09 14:35:10|12341||12339||12342||12339||100
1628519770000|2021-08-09 14:36:10|12344|12332|12348|12338|12353|12347|12344|12332|700
1628519780000|2021-08-09 14:36:20|12353|12339|12353|12340|12353|12341|12348|12338|100
1628519790000|2021-08-09 14:36:30|12350|12343|12352|12343|12354|12343|12350|12340|0
1628519800000|2021-08-09 14:36:40|12353|12344|12352|12344|12354|12345|12352|12343|0
1628519820000|2021-08-09 14:37:00|12360|12345|12359|12345|12360|12348|12359|12345|200
1628519830000|2021-08-09 14:37:10|12356|12346|12359|12348|12360|12348|12355|12345|0
1628519840000|2021-08-09 14:37:20|12360|12349|12364|12352|12367|12353|12360|12349|0
1628519850000|2021-08-09 14:37:30|12363||12364||12364||12363||0
1628519860000|2021-08-09 14:37:40|12363||12362||12363||12362||0
1628519870000|2021-08-09 14:37:50|||||||||200
1628519890000|2021-08-09 14:38:10|12361|12350|12360|12350|12361|12352|12356|12345|400
1628519900000|2021-08-09 14:38:20|12359|12348|12338|12333|12360|12350|12337|12333|400
1628519910000|2021-08-09 14:38:30|12344|12336|12339|12329|12345|12336|12336|12326|1300
1628519920000|2021-08-09 14:38:40|12338|12326|12338|12328|12339|12329|12338|12326|100
1628519930000|2021-08-09 14:38:50|12339|12329|12339|12329|12339|12329|12338|12323|100
1628519940000|2021-08-09 14:39:00|12338|12327|12337|12326|12338|12329|12337|12323|100
1628519950000|2021-08-09 14:39:10|12336|12327|12335|12323|12336|12327|12334|12323|100
1628519960000|2021-08-09 14:39:20|12334|12325|12335|12323|12335|12326|12334|12323|100
1628519970000|2021-08-09 14:39:30|12334|12325|12334|12323|12334|12325|12330|12323|100
1628519980000|2021-08-09 14:39:40|12333||12333||12334||12333||0
1628519990000|2021-08-09 14:39:50|12332||12332||12333||12332||100
1628520000000|2021-08-09 14:40:00|12334|12324|12335|12324|12335|12324|12332|12323|100
1628520010000|2021-08-09 14:40:10|12334||12331||12335||12331||0
1628520020000|2021-08-09 14:40:20|12330||12331||12331||12330||0
1628520030000|2021-08-09 14:40:30|12330|12319|12316|12306|12330|12319|12316|12306|820
1628520040000|2021-08-09 14:40:40|12315|12300|12316|12306|12316|12306|12315|12300|200
1628520050000|2021-08-09 14:40:50|||||||||100
1628520060000|2021-08-09 14:41:00|12315|12307|12316|12306|12316|12307|12314|12306|0
1628520070000|2021-08-09 14:41:10|12315|12307|12315|12306|12316|12308|12315|12306|0
1628520080000|2021-08-09 14:41:20||12308||12309||12309||12308|0
1628520090000|2021-08-09 14:41:30|12316|12310|12316|12309|12316|12310|12316|12309|201
1628520100000|2021-08-09 14:41:40|12317|12312|12323|12316|12323|12318|12317|12312|511
1628520110000|2021-08-09 14:41:50||12315||12315||12315||12315|0
1628520120000|2021-08-09 14:42:00||12317||12315||12317||12315|100
1628520130000|2021-08-09 14:42:10|12324|12317|12322|12316|12324|12318|12322|12315|0
1628520140000|2021-08-09 14:42:20||12317||12316||12318||12316|100
1628520150000|2021-08-09 14:42:30|12325|12317|12325|12317|12325|12319|12325|12316|404
1628520160000|2021-08-09 14:42:40||12318||12317||12318||12316|0
1628520170000|2021-08-09 14:42:50||12318||12318||12318||12318|0
1628520180000|2021-08-09 14:43:00|12328|12322|12332|12323|12338|12324|12328|12322|200
1628520200000|2021-08-09 14:43:20||12324||12324||12324||12323|0
1628520210000|2021-08-09 14:43:30|12338|12325|12342|12332|12345|12332|12337|12325|0
1628520220000|2021-08-09 14:43:40||12331||12331||12332||12331|0
1628520230000|2021-08-09 14:43:50|12341|12329|12341|12330|12341|12330|12335|12329|400
1628520240000|2021-08-09 14:44:00|12340|12331|12341|12330|12341|12331|12339|12330|100
1628520250000|2021-08-09 14:44:10|12339|12335|12341|12330|12341|12335|12338|12330|700
1628520260000|2021-08-09 14:44:20|12340|12331|12341|12336|12341|12336|12340|12330|0
1628520280000|2021-08-09 14:44:40|12340|12338|12347|12340|12347|12340|12340|12336|300
1628520290000|2021-08-09 14:44:50|||||||||265
1628520300000|2021-08-09 14:45:00|12346|12336|12347|12340|12347|12340|12341|12336|1532
1628520310000|2021-08-09 14:45:10|||||||||100
1628520330000|2021-08-09 14:45:30|12350|12341|12350|12343|12350|12343|12350|12340|200
1628520340000|2021-08-09 14:45:40|12349||12350||12350||12349||0
1628520360000|2021-08-09 14:46:00|12352|12345|12360|12351|12370|12353|12352|12345|224
1628520370000|2021-08-09 14:46:10|12359|12346|12361|12352|12362|12352|12359|12346|100
1628520380000|2021-08-09 14:46:20|12360|12351|12359|12351|12364|12352|12359|12351|0
1628520390000|2021-08-09 14:46:30|12360|12352|12361|12351|12362|12352|12360|12351|200
1628520400000|2021-08-09 14:46:40|12362|12352|12362|12352|12362|12352|12361|12351|0
1628520410000|2021-08-09 14:46:50|12361|12353|12362|12352|12362|12353|12361|12352|0
1628520420000|2021-08-09 14:47:00|12361|12353|12362|12353|12362|12354|12361|12353|0
1628520430000|2021-08-09 14:47:10|12366|12354|12366|12356|12369|12358|12366|12353|0
1628520440000|2021-08-09 14:47:20|12370|12355|12366|12355|12370|12356|12365|12355|0
1628520460000|2021-08-09 14:47:40|12365|12354|12357|12347|12366|12355|12356|12345|490
1628520470000|2021-08-09 14:47:50|12360|12348|12356|12346|12362|12350|12356|12341|0
1628520480000|2021-08-09 14:48:00|12355|12341|12355|12344|12355|12346|12355|12341|0
1628520490000|2021-08-09 14:48:10|12354|12341|12354|12345|12354|12345|12354|12341|0
1628520500000|2021-08-09 14:48:20|12353|12340|12350|12340|12353|12342|12350|12340|300
1628520510000|2021-08-09 14:48:30||12342||12342||12342||12342|0
1628520520000|2021-08-09 14:48:40||12340||12340||12340||12340|0
1628520530000|2021-08-09 14:48:50|12349|12341|12350|12340|12350|12341|12346|12340|0
1628520540000|2021-08-09 14:49:00|12349||12350||12350||12349||0
1628520550000|2021-08-09 14:49:10|12349||12348||12350||12344||300
1628520560000|2021-08-09 14:49:20||12341||12341||12341||12340|100
1628520570000|2021-08-09 14:49:30|12349|12342|12350|12341|12350|12342|12349|12341|0
1628520580000|2021-08-09 14:49:40|12348||12348||12348||12348||0
1628520590000|2021-08-09 14:49:50|12347|12340|12346|12334|12347|12340|12343|12334|300
1628520600000|2021-08-09 14:50:00|12345||12344||12345||12343||0
1628520610000|2021-08-09 14:50:10|12346|12335|12344|12334|12349|12335|12343|12334|0
1628520620000|2021-08-09 14:50:20|12348|12335|12349|12339|12349|12339|12345|12331|0
1628520630000|2021-08-09 14:50:30|12350|12340|12362|12356|12366|12357|12350|12340|391
1628520640000|2021-08-09 14:50:40|12361|12351|12359|12349|12362|12351|12358|12349|300
1628520650000|2021-08-09 14:50:50|12362|12350|12359|12350|12362|12351|12359|12349|0
1628520660000|2021-08-09 14:51:00|12360|12356|12365|12356|12366|12356|12359|12356|0
1628520670000|2021-08-09 14:51:10|12363|12351|12363|12351|12366|12360|12361|12351|300
1628520680000|2021-08-09 14:51:20|12366||12366||12366||12362||0
1628520690000|2021-08-09 14:51:30|12364||12366||12366||12364||0
1628520700000|2021-08-09 14:51:40|12364||12366||12366||12364||0
1628520710000|2021-08-09 14:51:50|12362||12359||12362||12359||100
1628520720000|2021-08-09 14:52:00|||||||||100
1628520740000|2021-08-09 14:52:20|||||||||518
1628520760000|2021-08-09 14:52:40|12358|12355|12355|12346|12359|12355|12354|12346|200
1628520770000|2021-08-09 14:52:50|12354||12355||12355||12354||0
1628520780000|2021-08-09 14:53:00|12354|12341|12349|12341|12354|12341|12348|12341|427
1628520800000|2021-08-09 14:53:20|12347|12344|12346|12341|12349|12344|12346|12341|600
1628520810000|2021-08-09 14:53:30|12345|12338|12339|12329|12346|12341|12339|12326|300
1628520820000|2021-08-09 14:53:40||12330||12330||12330||12330|174
1628520830000|2021-08-09 14:53:50|12340|12331|12346|12336|12346|12337|12340|12331|720
1628520840000|2021-08-09 14:54:00|12345|12335|12345|12335|12345|12336|12345|12335|0
1628520850000|2021-08-09 14:54:10|||||||||300
1628520860000|2021-08-09 14:54:20|12346|12336|12353|12340|12358|12342|12346|12336|200
1628520870000|2021-08-09 14:54:30|12352|12338|12350|12337|12355|12346|12348|12337|400
1628520880000|2021-08-09 14:54:40|||||||||300
1628520910000|2021-08-09 14:55:10||12338||12340||12340||12338|0
1628520950000|2021-08-09 14:55:50|||||||||235
1628520960000|2021-08-09 14:56:00||12341||12341||12341||12341|200
1628520970000|2021-08-09 14:56:10|12349|12337|12347|12333|12349|12340|12342|12328|800
1628520980000|2021-08-09 14:56:20||12334||12335||12335||12334|0
1628520990000|2021-08-09 14:56:30|12346||12345||12346||12345||0
1628521010000|2021-08-09 14:56:50|12344|12337|12341|12328|12345|12337|12341|12326|400
1628521020000|2021-08-09 14:57:00|12340|12330|12339|12328|12341|12330|12339|12324|100
1628521030000|2021-08-09 14:57:10||12326||12329||12329||12326|0
1628521080000|2021-08-09 14:58:00|12337|12328|12335|12322|12338|12328|12333|12321|900
1628521090000|2021-08-09 14:58:10||12327||12327||12327||12327|0
1628521100000|2021-08-09 14:58:20|12333|12319|12342|12335|12342|12335|12330|12319|800
1628521110000|2021-08-09 14:58:30|12343|12337|12353|12345|12353|12345|12343|12333|900
1628521120000|2021-08-09 14:58:40|12348|12346|12351|12342|12352|12346|12347|12342|100
1628521130000|2021-08-09 14:58:50|12350|12338|12349|12339|12350|12339|12349|12336|100
1628521140000|2021-08-09 14:59:00|12348|12336|12343|12332|12350|12339|12343|12331|241
1628521150000|2021-08-09 14:59:10|12342|12333|12339|12329|12343|12336|12338|12323|300
1628521160000|2021-08-09 14:59:20||12330||12329||12330||12329|417
1628521170000|2021-08-09 14:59:30|12338|12330|12339|12330|12339|12331|12338|12329|492
1628521180000|2021-08-09 14:59:40|12338|12329|12336|12324|12338|12330|12333|12323|1600
1628521190000|2021-08-09 14:59:50|12335|12325|12329|12321|12335|12328|12329|12319|400
1628521200000|2021-08-09 15:00:00|12331|12322|12334|12327|12334|12327|12331|12322|657
1628521210000|2021-08-09 15:00:10|||||||||300
1628521220000|2021-08-09 15:00:20|12332|12322|12332|12322|12334|12328|12330|12322|600
1628521230000|2021-08-09 15:00:30|12334|12323|12335|12328|12335|12328|12334|12323|591
1628521240000|2021-08-09 15:00:40|12336|12329|12336|12331|12336|12331|12334|12322|200
1628521250000|2021-08-09 15:00:50|12334|12328|12334|12328|12336|12328|12334|12328|377
1628521260000|2021-08-09 15:01:00|12333|12322|12330|12322|12333|12322|12330|12322|100
1628521270000|2021-08-09 15:01:10|12331|12326|12334|12325|12334|12328|12331|12325|140
1628521280000|2021-08-09 15:01:20|12333|12326|12334|12326|12334|12327|12333|12326|100
1628521320000|2021-08-09 15:02:00|12335|12327|12343|12333|12344|12334|12335|12326|400
1628521330000|2021-08-09 15:02:10|12342||12343||12343||12342||200
1628521340000|2021-08-09 15:02:20|12349|12334|12351|12343|12353|12343|12349|12334|700
1628521380000|2021-08-09 15:03:00|12347|12339|12340|12332|12347|12339|12336|12326|952
1628521400000|2021-08-09 15:03:20|12339|12329|12339|12329|12344|12337|12338|12326|100
1628521410000|2021-08-09 15:03:30|12338|12328|12337|12325|12339|12328|12335|12322|100
1628521420000|2021-08-09 15:03:40|12336||12337||12337||12336||0
1628521440000|2021-08-09 15:04:00|12336|12331|12337|12323|12337|12331|12334|12323|400
1628521450000|2021-08-09 15:04:10|12335|12331|12334|12324|12337|12331|12333|12323|0
1628521460000|2021-08-09 15:04:20|12335||12337||12337||12335||100
1628521470000|2021-08-09 15:04:30|12334||12334||12334||12334||0
1628521480000|2021-08-09 15:04:40|12333|12316|12324|12316|12333|12317|12324|12316|200
1628521490000|2021-08-09 15:04:50|12327|12314|12327|12312|12327|12315|12323|12310|0
1628521500000|2021-08-09 15:05:00||12314||12314||12314||12314|0
1628521510000|2021-08-09 15:05:10|12326|12315|12327|12319|12327|12319|12326|12315|100
1628521520000|2021-08-09 15:05:20|12326|12315|12327|12316|12327|12319|12326|12314|300
1628521530000|2021-08-09 15:05:30||12317||12317||12317||12316|325
1628521540000|2021-08-09 15:05:40|12326|12318|12327|12318|12327|12318|12326|12318|0
1628521550000|2021-08-09 15:05:50|12326|12316|12324|12314|12326|12318|12324|12314|100
1628521560000|2021-08-09 15:06:00|12327|12315|12325|12313|12327|12316|12325|12313|0
1628521570000|2021-08-09 15:06:10|12324|12314|12321|12314|12324|12314|12321|12314|0
1628521580000|2021-08-09 15:06:20|12320|12313|12321|12310|12321|12315|12318|12310|100
1628521600000|2021-08-09 15:06:40|12316|12311|12321|12314|12321|12314|12316|12311|100
1628521610000|2021-08-09 15:06:50|12323|12315|12332|12321|12336|12324|12323|12315|785
1628521620000|2021-08-09 15:07:00|12336|12323|12341|12332|12341|12332|12332|12321|300
1628521640000|2021-08-09 15:07:20|12347|12333|12351|12338|12351|12338|12347|12333|0
1628521650000|2021-08-09 15:07:30|12350|12339|12351|12340|12351|12340|12349|12339|0
1628521660000|2021-08-09 15:07:40|12350|12341|12351|12341|12351|12341|12350|12340|100
1628521670000|2021-08-09 15:07:50||12340||12341||12341||12340|0
1628521680000|2021-08-09 15:08:00|12350|12342|12351|12342|12351|12342|12350|12342|200
1628521710000|2021-08-09 15:08:30|12352|12343|12353|12347|12353|12347|12352|12343|301
1628521720000|2021-08-09 15:08:40|12355|12348|12364|12352|12365|12352|12355|12347|490
1628521730000|2021-08-09 15:08:50|12363|12353|12366|12353|12366|12359|12362|12352|0
1628521740000|2021-08-09 15:09:00|12365|12359|12366|12359|12368|12359|12365|12359|0
1628521750000|2021-08-09 15:09:10|12368|12360|12368|12360|12368|12360|12365|12359|1500
1628521780000|2021-08-09 15:09:40|12366||12366||12368||12366||258
1628521800000|2021-08-09 15:10:00|12365|12359|12364|12357|12365|12360|12360|12353|2300
1628521810000|2021-08-09 15:10:10|12365|12353|12364|12360|12365|12360|12363|12353|0
1628521820000|2021-08-09 15:10:20|12369|12362|12371|12360|12374|12363|12369|12360|300
1628521830000|2021-08-09 15:10:30|12370||12371||12371||12370||0
1628521840000|2021-08-09 15:10:40|12370||12370||12371||12368||0
1628521860000|2021-08-09 15:11:00|12374|12361|12373|12362|12374|12363|12371|12361|0
1628521870000|2021-08-09 15:11:10||12363||12362||12363||12362|0
1628521880000|2021-08-09 15:11:20|12372|12363|12372|12363|12373|12363|12371|12362|300
1628521890000|2021-08-09 15:11:30|12373|12364|12370|12362|12373|12364|12368|12362|200
1628521900000|2021-08-09 15:11:40|12372|12363|12374|12363|12375|12364|12370|12362|0
1628521910000|2021-08-09 15:11:50||12362||12363||12363||12362|0
1628521920000|2021-08-09 15:12:00|12378|12364|12371|12363|12382|12367|12370|12362|351
1628521930000|2021-08-09 15:12:10|12378|12364|12374|12364|12379|12364|12374|12364|0
1628521940000|2021-08-09 15:12:20|12373||12370||12373||12370||0
1628521950000|2021-08-09 15:12:30|12373|12367|12375|12366|12375|12367|12373|12366|100
1628521980000|2021-08-09 15:13:00|||||||||224
1628521990000|2021-08-09 15:13:10|12374|12365|12371|12362|12374|12365|12368|12362|100
1628522000000|2021-08-09 15:13:20|12374|12363|12372|12362|12374|12363|12371|12362|0
1628522010000|2021-08-09 15:13:30|12374|12363|12374|12363|12374|12364|12373|12362|0
1628522020000|2021-08-09 15:13:40|12375|12364|12371|12362|12375|12364|12368|12362|100
1628522030000|2021-08-09 15:13:50|12373|12363|12373|12363|12375|12363|12372|12362|0
1628522040000|2021-08-09 15:14:00|12372|12362|12372|12362|12373|12362|12371|12362|0
1628522050000|2021-08-09 15:14:10|12375|12363|12374|12362|12375|12364|12371|12362|0
1628522060000|2021-08-09 15:14:20|12373|12363|12373|12363|12374|12363|12372|12363|0
1628522070000|2021-08-09 15:14:30|12375||12377||12379||12375||100
1628522080000|2021-08-09 15:14:40|12376|12370|12379|12365|12379|12370|12373|12363|200
1628522090000|2021-08-09 15:14:50|12378||12376||12379||12376||0
1628522100000|2021-08-09 15:15:00|12379|12366|12381|12368|12383|12368|12378|12366|100
1628522110000|2021-08-09 15:15:10|12379|12367|12382|12372|12385|12372|12374|12366|357
1628522120000|2021-08-09 15:15:20|||||||||300
1628522140000|2021-08-09 15:15:40|12387|12373|12390|12378|12390|12379|12387|12373|300
1628522150000|2021-08-09 15:15:50|12392|12379|12390|12380|12392|12380|12390|12379|205
1628522160000|2021-08-09 15:16:00|12392|12381|12393|12381|12393|12381|12391|12380|900
1628522170000|2021-08-09 15:16:10|12396||12396||12396||12396||0
1628522180000|2021-08-09 15:16:20|12392|12382|12395|12383|12396|12383|12391|12382|0
1628522190000|2021-08-09 15:16:30|12394||12395||12396||12394||0
1628522200000|2021-08-09 15:16:40|12396|12384|12395|12383|12396|12384|12395|12383|0
1628522210000|2021-08-09 15:16:50|12394||12393||12395||12392||307
1628522220000|2021-08-09 15:17:00|12395|12384|12396|12384|12396|12386|12395|12384|114
1628522240000|2021-08-09 15:17:20|12395|12386|12400|12389|12400|12389|12395|12386|100
1628522250000|2021-08-09 15:17:30|12399|12388|12394|12383|12399|12388|12391|12381|500
1628522260000|2021-08-09 15:17:40|12393|12382|12392|12382|12394|12383|12392|12381|0
1628522270000|2021-08-09 15:17:50|||||||||100
1628522290000|2021-08-09 15:18:10|12391||12391||12391||12391||0
1628522300000|2021-08-09 15:18:20||12383||12383||12383||12383|0
1628522310000|2021-08-09 15:18:30|||||||||200
1628522330000|2021-08-09 15:18:50|||||||||264
1628522340000|2021-08-09 15:19:00|12390|12384|12392|12382|12393|12385|12389|12381|457
1628522350000|2021-08-09 15:19:10|12393|12384|12393|12384|12393|12384|12392|12381|0
1628522360000|2021-08-09 15:19:20|12392|12383|12393|12383|12393|12383|12392|12383|0
1628522370000|2021-08-09 15:19:30|12392|12382|12392|12382|12392|12382|12392|12382|0
1628522400000|2021-08-09 15:20:00|12387|12381|12392|12381|12392|12381|12386|12381|552
1628522410000|2021-08-09 15:20:10|12390||12388||12392||12388||0
1628522420000|2021-08-09 15:20:20|12387|12380|12384|12377|12387|12380|12382|12377|200
1628522450000|2021-08-09 15:20:50|12385|12379|12388|12381|12388|12381|12385|12379|379
1628522460000|2021-08-09 15:21:00||12380||12380||12380||12380|0
1628522470000|2021-08-09 15:21:10||12381||12381||12381||12380|0
1628522520000|2021-08-09 15:22:00||12382||12382||12382||12382|0
1628522530000|2021-08-09 15:22:10|||||||||300
1628522560000|2021-08-09 15:22:40|12394|12383|12393|12383|12396|12383|12389|12382|100
1628522570000|2021-08-09 15:22:50|12392||12392||12393||12392||0
1628522580000|2021-08-09 15:23:00|12391||12393||12397||12391||0
1628522590000|2021-08-09 15:23:10|12392||12393||12397||12391||0
1628522600000|2021-08-09 15:23:20|12392|12384|12395|12385|12400|12385|12391|12384|1468
1628522610000|2021-08-09 15:23:30|12393|12384|12389|12377|12393|12384|12388|12377|900
1628522620000|2021-08-09 15:23:40|12390|12379|12387|12379|12390|12379|12387|12379|412
1628522630000|2021-08-09 15:23:50|12386|12377|12386|12377|12387|12379|12386|12377|0
1628522640000|2021-08-09 15:24:00|12385|12379|12389|12380|12393|12381|12385|12379|300
1628522650000|2021-08-09 15:24:10|12388|12381|12388|12381|12389|12381|12388|12381|0
1628522660000|2021-08-09 15:24:20|12389||12388||12389||12388||0
1628522670000|2021-08-09 15:24:30|||||||||102
1628522680000|2021-08-09 15:24:40|12387||12388||12388||12387||0
1628522690000|2021-08-09 15:24:50||12382||12383||12385||12382|1060
1628522700000|2021-08-09 15:25:00|12390|12384|12390|12383|12390|12384|12390|12383|200
1628522710000|2021-08-09 15:25:10|12389||12393||12393||12389||0
1628522720000|2021-08-09 15:25:20|12390||12393||12396||12390||0
1628522730000|2021-08-09 15:25:30|12392|12384|12396|12384|12398|12387|12392|12384|0
1628522740000|2021-08-09 15:25:40|12395||12390||12395||12390||500
1628522750000|2021-08-09 15:25:50|||||||||100
1628522760000|2021-08-09 15:26:00|12391|12385|12398|12392|12398|12392|12391|12385|500
1628522770000|2021-08-09 15:26:10|12397|12393|12398|12393|12398|12393|12397|12393|1023
1628522780000|2021-08-09 15:26:20|12403|12394|12395|12392|12403|12395|12395|12391|450
1628522790000|2021-08-09 15:26:30|12394|12391|12394|12386|12395|12391|12392|12386|100
1628522800000|2021-08-09 15:26:40|12395|12392|12399|12390|12399|12392|12395|12386|345
1628522810000|2021-08-09 15:26:50|12403||12403||12403||12403||0
1628522820000|2021-08-09 15:27:00|12397|12388|12402|12390|12403|12390|12397|12388|0
1628522830000|2021-08-09 15:27:10|12401|12396|12398|12390|12401|12396|12398|12380|500
1628522840000|2021-08-09 15:27:20||12385||12390||12390||12385|100
1628522850000|2021-08-09 15:27:30||12391||12391||12391||12391|0
1628522870000|2021-08-09 15:27:50|||||||||100
1628522880000|2021-08-09 15:28:00|12399|12392|12403|12395|12406|12395|12398|12391|208
1628522900000|2021-08-09 15:28:20|12408||12403||12408||12403||128
1628522910000|2021-08-09 15:28:30|12408|12396|12409|12398|12409|12398|12407|12396|0
1628522920000|2021-08-09 15:28:40|12408|12399|12409|12398|12409|12399|12408|12398|0
1628522930000|2021-08-09 15:28:50|12410|12399|12409|12399|12410|12399|12409|12399|0
1628522940000|2021-08-09 15:29:00|12415|12400|12410|12400|12415|12400|12408|12399|0
1628522950000|2021-08-09 15:29:10||12399||12399||12399||12399|0
1628522960000|2021-08-09 15:29:20|12409||12409||12409||12408||0
1628522970000|2021-08-09 15:29:30|12410|12400|12410|12402|12412|12403|12410|12400|0
1628523000000|2021-08-09 15:30:00|12412||12410||12412||12410||100
1628523010000|2021-08-09 15:30:10|12406|12403|12416|12408|12416|12412|12406|12403|597
1628523020000|2021-08-09 15:30:20|12415||12416||12416||12413||0
1628523040000|2021-08-09 15:30:40|12422|12409|12423|12414|12424|12415|12422|12409|181
1628523050000|2021-08-09 15:30:50||12415||12415||12415||12415|0
1628523060000|2021-08-09 15:31:00|12429|12416|12428|12419|12431|12420|12428|12416|100
1628523070000|2021-08-09 15:31:10|12427|12418|12415|12411|12427|12418|12415|12411|400
1628523080000|2021-08-09 15:31:20|12417||12415||12417||12415||100
1628523090000|2021-08-09 15:31:30|12414|12409|12406|12396|12414|12409|12403|12390|201
1628523100000|2021-08-09 15:31:40|12402|12395|12423|12407|12423|12411|12401|12388|11434
1628523110000|2021-08-09 15:31:50|12417|12408|12423|12407|12423|12409|12416|12406|300
1628523120000|2021-08-09 15:32:00|12419|12406|12416|12406|12423|12408|12416|12406|0
1628523130000|2021-08-09 15:32:10|12417|12407|12417|12410|12417|12411|12415|12407|1000
1628523140000|2021-08-09 15:32:20|12416|12411|12416|12406|12417|12411|12411|12406|1110
1628523150000|2021-08-09 15:32:30|12417|12407|12417|12410|12417|12410|12416|12407|0
1628523160000|2021-08-09 15:32:40|12419|12414|12428|12422|12430|12423|12419|12414|6044
1628523170000|2021-08-09 15:32:50|12429|12423|12430|12422|12430|12423|12426|12420|609
1628523180000|2021-08-09 15:33:00|12436|12423|12428|12425|12436|12425|12426|12420|400
1628523190000|2021-08-09 15:33:10|12432|12423|12434|12425|12436|12425|12431|12423|0
1628523200000|2021-08-09 15:33:20|12430|12422|12434|12427|12434|12427|12430|12422|400
1628523210000|2021-08-09 15:33:30|12435|12428|12451|12441|12462|12450|12435|12428|25821
1628523220000|2021-08-09 15:33:40|12452|12442|12456|12453|12462|12453|12452|12441|4520
1628523230000|2021-08-09 15:33:50|12458|12454|12461|12453|12462|12454|12454|12445|4776
1628523240000|2021-08-09 15:34:00|||||||||100
1628523250000|2021-08-09 15:34:10|12460|12454|12458|12453|12460|12454|12453|12448|1378
1628523260000|2021-08-09 15:34:20|12457|12448|12455|12449|12457|12453|12453|12448|2500
1628523270000|2021-08-09 15:34:30|12457|12448|12457|12453|12458|12453|12453|12448|1400
1628523280000|2021-08-09 15:34:40|12456|12448|12458|12453|12458|12453|12453|12448|2400
1628523290000|2021-08-09 15:34:50|12457|12454|12457|12453|12458|12454|12453|12448|1052
1628523300000|2021-08-09 15:35:00|12456|12445|12460|12453|12461|12453|12453|12445|2184
1628523310000|2021-08-09 15:35:10|12459|12445|12459|12453|12460|12453|12455|12445|400
1628523340000|2021-08-09 15:35:40|12458|12440|12455|12441|12460|12453|12453|12440|1021
1628523350000|2021-08-09 15:35:50|12451|12449|12456|12446|12456|12449|12451|12441|300
1628523360000|2021-08-09 15:36:00|12455|12447|12463|12452|12464|12452|12449|12440|49829
1628523370000|2021-08-09 15:36:10|12464|12453|12475|12464|12477|12466|12464|12453|1577
1628523380000|2021-08-09 15:36:20|12474|12466|12474|12466|12475|12466|12474|12466|200
1628523390000|2021-08-09 15:36:30|12477|12464|12481|12474|12482|12475|12477|12464|1931
1628523400000|2021-08-09 15:36:40|12487|12472|12486|12475|12487|12475|12485|12467|0
1628523410000|2021-08-09 15:36:50|12484|12474|12478|12466|12484|12475|12474|12460|600
1628523430000|2021-08-09 15:37:10||12460||12465||12465||12460|0
1628523440000|2021-08-09 15:37:20||12468||12459||12468||12459|0
1628523450000|2021-08-09 15:37:30||12468||12468||12468||12459|0
1628523460000|2021-08-09 15:37:40|12477|12459|12475|12465|12477|12465|12475|12459|0
1628523470000|2021-08-09 15:37:50|12474|12460|12473|12460|12474|12465|12465|12456|400
1628523480000|2021-08-09 15:38:00|12472||12472||12472||12472||0
1628523490000|2021-08-09 15:38:10|12473|12461|12474|12461|12481|12468|12473|12460|200
1628523500000|2021-08-09 15:38:20|12473|12462|12473|12463|12475|12468|12472|12461|100
1628523510000|2021-08-09 15:38:30|12472|12464|12474|12465|12475|12465|12472|12463|0
1628523520000|2021-08-09 15:38:40|12473|12466|12472|12460|12473|12466|12469|12460|300
1628523530000|2021-08-09 15:38:50|12471||12470||12471||12470||0
1628523540000|2021-08-09 15:39:00|12469|12456|12463|12450|12469|12456|12460|12449|200
1628523550000|2021-08-09 15:39:10|12464|12451|12463|12452|12464|12456|12463|12449|1307
1628523560000|2021-08-09 15:39:20||12450||12450||12450||12450|125
1628523570000|2021-08-09 15:39:30||12451||12450||12451||12450|0
1628523580000|2021-08-09 15:39:40|12468|12451|12469|12459|12469|12463|12464|12450|4090
1628523590000|2021-08-09 15:39:50|12475|12463|12483|12467|12485|12475|12475|12460|553
1628523610000|2021-08-09 15:40:10|12478|12470|12480|12470|12483|12470|12478|12467|0
1628523620000|2021-08-09 15:40:20|12482|12453|12481|12452|12482|12453|12481|12452|0
1628523630000|2021-08-09 15:40:30|12482|12453|12484|12464|12484|12465|12482|12453|0
1628523640000|2021-08-09 15:40:40|12481|12465|12482|12465|12484|12465|12481|12464|0
1628523650000|2021-08-09 15:40:50|12481|12464|12481|12470|12481|12470|12480|12452|0
1628523660000|2021-08-09 15:41:00|12482|12454|12482|12464|12482|12464|12481|12454|0
1628523670000|2021-08-09 15:41:10|12481|12463|12481|12463|12482|12464|12481|12463|148
1628523680000|2021-08-09 15:41:20|12482|12464|12482|12464|12482|12464|12481|12463|100
1628523690000|2021-08-09 15:41:30|12480|12463|12482|12466|12482|12466|12480|12459|0
1628523700000|2021-08-09 15:41:40|12481|12465|12480|12464|12482|12466|12479|12464|0
1628523710000|2021-08-09 15:41:50|12479|12465|12479|12464|12480|12465|12479|12464|0
1628523720000|2021-08-09 15:42:00|12480|12465|12484|12465|12484|12465|12479|12464|0
1628523730000|2021-08-09 15:42:10|12480|12464|12479|12464|12480|12464|12479|12464|0
1628523740000|2021-08-09 15:42:20|12480|12465|12479|12464|12484|12465|12479|12464|0
1628523750000|2021-08-09 15:42:30|12480|12465|12473|12459|12480|12465|12473|12459|0
1628523760000|2021-08-09 15:42:40|12476|12460|12472|12460|12476|12460|12471|12457|0
1628523770000|2021-08-09 15:42:50||12459||12460||12460||12459|0
1628523780000|2021-08-09 15:43:00|12470|12459|12473|12457|12473|12462|12468|12457|0
1628523790000|2021-08-09 15:43:10|12469|12458|12470|12459|12470|12459|12469|12457|0
1628523800000|2021-08-09 15:43:20||12458||12458||12459||12458|0
1628523810000|2021-08-09 15:43:30||12459||12459||12459||12458|0
1628523830000|2021-08-09 15:43:50||12460||12459||12460||12459|0
1628523840000|2021-08-09 15:44:00|12464|12458|12464|12453|12464|12458|12464|12453|0
1628523850000|2021-08-09 15:44:10|12463|12450|12464|12451|12464|12452|12462|12450|0
1628523860000|2021-08-09 15:44:20|12463||12464||12464||12463||0
1628523870000|2021-08-09 15:44:30|12463|12452|12462|12450|12463|12452|12462|12450|0
1628523880000|2021-08-09 15:44:40|12463|12451|12454|12443|12463|12451|12454|12441|0
1628523890000|2021-08-09 15:44:50|12455|12444|12455|12444|12455|12444|12454|12443|0
1628523900000|2021-08-09 15:45:00|12454|12443|12454|12443|12454|12443|12454|12443|0
1628523910000|2021-08-09 15:45:10|12455|12444|12454|12443|12455|12444|12454|12443|242
1628523920000|2021-08-09 15:45:20|12455|12444|12455|12444|12455|12444|12454|12443|0
1628523930000|2021-08-09 15:45:30|12465|12443|12464|12451|12465|12451|12463|12443|0
1628523940000|2021-08-09 15:45:40|12459|12446|12463|12450|12464|12450|12459|12446|100
1628523950000|2021-08-09 15:45:50|12461|12449|12461|12450|12461|12450|12460|12449|0
1628523960000|2021-08-09 15:46:00|12464|12451|12465|12451|12465|12451|12464|12451|101
1628523970000|2021-08-09 15:46:10|12466|12452|12465|12451|12466|12452|12465|12451|0
1628523980000|2021-08-09 15:46:20|12466|12452|12465|12452|12466|12453|12465|12451|0
1628523990000|2021-08-09 15:46:30|12466|12453|12466|12453|12466|12453|12465|12452|0
1628524000000|2021-08-09 15:46:40|12465|12452|12466|12453|12466|12453|12465|12452|0
1628524010000|2021-08-09 15:46:50|12464|12452|12463|12450|12464|12452|12463|12450|0
1628524020000|2021-08-09 15:47:00||12451||12451||12451||12451|0
1628524030000|2021-08-09 15:47:10||12450||12450||12451||12450|0
1628524040000|2021-08-09 15:47:20|12460|12451|12459|12450|12460|12451|12459|12450|0
1628524050000|2021-08-09 15:47:30|12461|12446|12461|12446|12461|12446|12461|12446|0
1628524060000|2021-08-09 15:47:40|12462|12445|12463|12447|12463|12447|12462|12445|0
1628524070000|2021-08-09 15:47:50|12462|12446|12461|12447|12462|12447|12461|12446|0
1628524080000|2021-08-09 15:48:00||12446||12447||12447||12446|0
1628524110000|2021-08-09 15:48:30|12459|12446|12461|12447|12461|12447|12459|12446|0
1628524120000|2021-08-09 15:48:40||12446||12446||12446||12446|0
1628524130000|2021-08-09 15:48:50|12459|12447|12463|12449|12463|12449|12459|12446|0
1628524140000|2021-08-09 15:49:00|12462|12448|12461|12449|12463|12449|12461|12448|0
1628524150000|2021-08-09 15:49:10||12448||12448||12449||12448|0
1628524160000|2021-08-09 15:49:20||12449||12448||12449||12448|0
1628524170000|2021-08-09 15:49:30|12462|12449|12463|12452|12463|12452|12462|12448|100
1628524180000|2021-08-09 15:49:40|12462|12451|12462|12451|12462|12451|12462|12451|0
1628524190000|2021-08-09 15:49:50|12463|12452|12462|12453|12463|12454|12462|12452|0
1628524200000|2021-08-09 15:50:00|12463|12454|12462|12454|12463|12455|12462|12454|0
1628524210000|2021-08-09 15:50:10|12463|12455|12462|12451|12463|12455|12462|12451|0
1628524220000|2021-08-09 15:50:20|12463|12452|12461|12448|12463|12452|12457|12448|0
1628524230000|2021-08-09 15:50:30||12449||12450||12450||12449|0
1628524240000|2021-08-09 15:50:40||12449||12449||12450||12449|200
1628524250000|2021-08-09 15:50:50|12460|12448|12457|12448|12461|12449|12457|12448|0
1628524260000|2021-08-09 15:51:00|12456|12443|12456|12445|12456|12446|12456|12443|0
1628524270000|2021-08-09 15:51:10|12457|12443|12456|12440|12457|12444|12451|12440|0
1628524280000|2021-08-09 15:51:20|12455|12441|12455|12440|12455|12441|12455|12440|0
1628524290000|2021-08-09 15:51:30||12441||12440||12441||12440|0
1628524300000|2021-08-09 15:51:40||12441||12441||12441||12441|0
1628524310000|2021-08-09 15:51:50|12454|12440|12454|12441|12454|12441|12454|12440|0
1628524320000|2021-08-09 15:52:00||12440||12441||12441||12440|0
1628524340000|2021-08-09 15:52:20|12452|12440|12452|12440|12452|12441|12452|12440|266
1628524350000|2021-08-09 15:52:30|12451|12441|12450|12441|12451|12441|12450|12441|0
1628524360000|2021-08-09 15:52:40||12440||12440||12440||12440|0
1628524370000|2021-08-09 15:52:50|12452|12441|12455|12443|12455|12443|12452|12440|0
1628524380000|2021-08-09 15:53:00|12456|12444|12454|12442|12456|12444|12454|12442|172
1628524390000|2021-08-09 15:53:10|12455|12443|12454|12442|12455|12443|12454|12442|0
1628524400000|2021-08-09 15:53:20|12455|12443|12453|12444|12455|12444|12452|12442|0
1628524410000|2021-08-09 15:53:30|12454|12443|12453|12444|12454|12444|12453|12443|100
1628524420000|2021-08-09 15:53:40|12464|12445|12464|12444|12465|12445|12464|12444|0
1628524430000|2021-08-09 15:53:50|12465|12445|12459|12446|12465|12446|12459|12444|0
1628524440000|2021-08-09 15:54:00|12460|12447|12456|12446|12460|12447|12456|12446|0
1628524450000|2021-08-09 15:54:10|12457|12443|12455|12443|12457|12443|12454|12442|0
1628524460000|2021-08-09 15:54:20|12454|12442|12452|12443|12454|12443|12451|12442|0
1628524470000|2021-08-09 15:54:30|12454|12445|12455|12447|12456|12447|12454|12445|0
1628524480000|2021-08-09 15:54:40||12446||12447||12447||12446|0
1628524490000|2021-08-09 15:54:50||12446||12446||12446||12446|0
1628524500000|2021-08-09 15:55:00|12467|12447|12467|12447|12467|12447|12467|12446|0
1628524510000|2021-08-09 15:55:10|12466|12446|12455|12442|12466|12446|12455|12442|0
1628524520000|2021-08-09 15:55:20|12456|12443|12456|12443|12456|12443|12456|12443|0
1628524530000|2021-08-09 15:55:30|12455|12442|12455|12442|12456|12443|12455|12442|0
1628524540000|2021-08-09 15:55:40|12456|12443|12456|12443|12456|12443|12455|12442|0
1628524550000|2021-08-09 15:55:50|12462|12442|12462|12442|12463|12443|12462|12442|0
1628524560000|2021-08-09 15:56:00|12463|12443|12451|12442|12463|12443|12451|12442|0
1628524570000|2021-08-09 15:56:10|12452|12443|12452|12443|12452|12443|12452|12443|0
1628524580000|2021-08-09 15:56:20|12451|12442|12452|12443|12452|12443|12451|12442|500
1628524590000|2021-08-09 15:56:30|12451|12442|12462|12446|12463|12447|12451|12442|100
1628524600000|2021-08-09 15:56:40|12463|12447|12462|12446|12463|12447|12462|12446|0
1628524620000|2021-08-09 15:57:00|12463|12447|12462|12446|12463|12447|12462|12446|0
1628524630000|2021-08-09 15:57:10|12463|12447|12466|12445|12466|12447|12462|12445|0
1628524640000|2021-08-09 15:57:20|12460|12444|12460|12444|12460|12444|12460|12444|0
1628524650000|2021-08-09 15:57:30|12461|12445|12451|12435|12461|12445|12450|12435|320
1628524660000|2021-08-09 15:57:40|12450|12434|12451|12435|12451|12435|12450|12433|0
1628524670000|2021-08-09 15:57:50|12449|12433|12450|12434|12451|12434|12449|12433|0
1628524680000|2021-08-09 15:58:00|12443|12426|12438|12428|12444|12431|12438|12426|0
1628524690000|2021-08-09 15:58:10|12439|12429|12439|12430|12439|12430|12438|12428|0
1628524700000|2021-08-09 15:58:20|12444|12433|12445|12431|12445|12434|12444|12431|0
1628524710000|2021-08-09 15:58:30|12444|12432|12444|12432|12444|12432|12444|12432|0
1628524720000|2021-08-09 15:58:40|12445|12430|12444|12431|12445|12432|12444|12430|0
1628524730000|2021-08-09 15:58:50|12445|12432|12444|12431|12445|12432|12444|12431|0
1628524740000|2021-08-09 15:59:00|12445|12432|12445|12433|12445|12433|12444|12431|0
1628524750000|2021-08-09 15:59:10|12444|12432|12445|12431|12445|12432|12443|12430|0
1628524760000|2021-08-09 15:59:20|12443|12433|12446|12432|12447|12433|12443|12432|0
1628524770000|2021-08-09 15:59:30|12452|12433|12451|12432|12452|12433|12451|12432|213
1628524780000|2021-08-09 15:59:40|12452|12433|12446|12433|12452|12434|12445|12433|0
1628524790000|2021-08-09 15:59:50|12447|12432|12449|12435|12450|12436|12447|12432|0
1628524800000|2021-08-09 16:00:00|12450|12436|12450|12437|12450|12437|12448|12435|110
1628524810000|2021-08-09 16:00:10|12449|12436|12450|12436|12450|12436|12449|12435|130
1628524820000|2021-08-09 16:00:20|12449|12435|12448|12434|12449|12435|12448|12434|0
1628524830000|2021-08-09 16:00:30|12447|12439|12445|12438|12447|12439|12443|12438|100
1628524840000|2021-08-09 16:00:40|12446|12439|12446|12439|12446|12439|12446|12439|0
1628524850000|2021-08-09 16:00:50|12443|12438|12443|12438|12443|12438|12443|12438|4100
1628524860000|2021-08-09 16:01:00|12446||12446||12446||12446||0
1628524880000|2021-08-09 16:01:20||12439||12439||12439||12438|600
1628524890000|2021-08-09 16:01:30||12438||12438||12439||12438|0
1628524900000|2021-08-09 16:01:40||12439||12438||12439||12438|0
1628524910000|2021-08-09 16:01:50|12442|12434|12446|12434|12446|12437|12440|12434|700
1628524920000|2021-08-09 16:02:00|12440||12446||12446||12440||0
1628524930000|2021-08-09 16:02:10|12440|12435|12442|12435|12442|12435|12439|12435|0
1628524940000|2021-08-09 16:02:20|12441|12434|12438|12431|12441|12434|12436|12429|0
1628524960000|2021-08-09 16:02:40||12427||12427||12427||12427|0
1628524970000|2021-08-09 16:02:50|12435|12430|12435|12427|12435|12430|12435|12427|0
1628524980000|2021-08-09 16:03:00|12434|12428|12434|12424|12434|12428|12434|12423|138
1628524990000|2021-08-09 16:03:10|12431|12427|12432|12427|12434|12427|12431|12427|0
1628525000000|2021-08-09 16:03:20|12434|12428|12434|12427|12434|12430|12434|12427|0
1628525010000|2021-08-09 16:03:30||12430||12427||12430||12427|100
1628525020000|2021-08-09 16:03:40|12433|12428|12434|12427|12434|12428|12433|12427|3356
1628525030000|2021-08-09 16:03:50|12433||12434||12434||12433||0
1628525040000|2021-08-09 16:04:00||12428||12427||12428||12427|0
1628525050000|2021-08-09 16:04:10|12433|12428|12429|12419|12433|12428|12426|12419|484
1628525060000|2021-08-09 16:04:20|12428|12422|12423|12419|12429|12422|12423|12419|300
1628525070000|2021-08-09 16:04:30|12422|12417|12422|12419|12422|12419|12419|12414|200
1628525080000|2021-08-09 16:04:40|||||||||100
1628525090000|2021-08-09 16:04:50|12421|12417|12421|12417|12421|12417|12421|12417|0
1628525100000|2021-08-09 16:05:00|12422|12418|12422|12418|12422|12418|12422|12417|100
1628525110000|2021-08-09 16:05:10|12423|12419|12424|12421|12424|12421|12423|12419|0
1628525120000|2021-08-09 16:05:20||12420||12420||12421||12419|355
1628525140000|2021-08-09 16:05:40|||||||||200
1628525150000|2021-08-09 16:05:50|12425|12421|12434|12430|12434|12430|12425|12421|1606
1628525160000|2021-08-09 16:06:00|12440|12431|12440|12430|12442|12433|12438|12426|100
1628525170000|2021-08-09 16:06:10|12439|12429|12440|12430|12442|12435|12437|12428|500
1628525190000|2021-08-09 16:06:30|12442|12431|12440|12432|12442|12432|12440|12430|0
1628525200000|2021-08-09 16:06:40|12442|12433|12444|12436|12444|12436|12440|12432|300
1628525210000|2021-08-09 16:06:50|12443||12443||12443||12443||0
1628525220000|2021-08-09 16:07:00|12448|12437|12448|12437|12448|12437|12446|12437|100
1628525230000|2021-08-09 16:07:10|12446||12445||12448||12444||0
1628525250000|2021-08-09 16:07:30|12444||12445||12445||12444||0
1628525260000|2021-08-09 16:07:40|12444||12444||12445||12444||0
1628525270000|2021-08-09 16:07:50|12442||12443||12445||12442||0
1628525280000|2021-08-09 16:08:00|12445|12438|12445|12439|12448|12439|12443|12437|0
1628525290000|2021-08-09 16:08:10|12444||12444||12444||12444||0
1628525300000|2021-08-09 16:08:20|12446|12440|12447|12440|12448|12440|12446|12439|340
1628525310000|2021-08-09 16:08:30|12448|12441|12448|12441|12448|12441|12447|12441|0
1628525320000|2021-08-09 16:08:40||12442||12441||12442||12441|0
1628525330000|2021-08-09 16:08:50||12442||12443||12443||12441|0
1628525360000|2021-08-09 16:09:20|12456|12444|12452|12443|12460|12450|12450|12438|1249
1628525370000|2021-08-09 16:09:30||12444||12444||12445||12443|0
1628525380000|2021-08-09 16:09:40|12453|12445|12453|12445|12453|12446|12452|12445|0
1628525400000|2021-08-09 16:10:00||12447||12447||12448||12447|0
1628525440000|2021-08-09 16:10:40|12452||12453||12453||12452||100
1628525450000|2021-08-09 16:10:50|12457|12448|12458|12448|12460|12450|12457|12447|100
1628525460000|2021-08-09 16:11:00|12459|12449|12459|12450|12459|12450|12458|12449|0
1628525470000|2021-08-09 16:11:10|12460|12451|12455|12451|12460|12451|12455|12451|100
1628525480000|2021-08-09 16:11:20|12454|12450|12454|12450|12455|12450|12454|12450|403
1628525490000|2021-08-09 16:11:30||12451||12450||12451||12450|100
1628525510000|2021-08-09 16:11:50|12453|12447|12450|12443|12454|12447|12450|12439|0
1628525520000|2021-08-09 16:12:00||12445||12442||12445||12441|0
1628525530000|2021-08-09 16:12:10||12446||12442||12446||12439|0
1628525550000|2021-08-09 16:12:30|12453|12443|12454|12447|12454|12447|12453|12442|0
1628525580000|2021-08-09 16:13:00|12455|12449|12460|12452|12460|12455|12455|12449|861
1628525590000|2021-08-09 16:13:10||12449||12449||12449||12449|0
1628525600000|2021-08-09 16:13:20||12452||12452||12452||12452|100
1628525620000|2021-08-09 16:13:40|12468|12453|12469|12458|12469|12458|12467|12453|448
1628525630000|2021-08-09 16:13:50|12473|12457|12469|12458|12473|12458|12469|12457|0
1628525640000|2021-08-09 16:14:00|12474||12469||12474||12469||0
1628525650000|2021-08-09 16:14:10|12464|12459|12464|12455|12467|12459|12461|12454|1000
1628525680000|2021-08-09 16:14:40||12456||12457||12457||12456|0
1628525690000|2021-08-09 16:14:50|12467|12458|12475|12465|12478|12465|12467|12458|500
1628525700000|2021-08-09 16:15:00|12476||12475||12476||12475||109
1628525710000|2021-08-09 16:15:10|||||||||100
1628525730000|2021-08-09 16:15:30|12477|12466|12477|12467|12477|12467|12477|12465|0
1628525780000|2021-08-09 16:16:20|12479|12468|12483|12473|12485|12473|12478|12468|100
1628525790000|2021-08-09 16:16:30|12477|12471|12477|12471|12477|12473|12477|12471|200
1628525810000|2021-08-09 16:16:50|||||||||463
1628525820000|2021-08-09 16:17:00|12474||12477||12477||12474||700
1628525850000|2021-08-09 16:17:30|12476|12469|12475|12467|12476|12469|12471|12466|900
1628525860000|2021-08-09 16:17:40|12474|12469|12474|12466|12475|12469|12471|12466|200
1628525870000|2021-08-09 16:17:50|12473||12474||12475||12473||0
1628525880000|2021-08-09 16:18:00|12475||12475||12475||12475||0
1628525910000|2021-08-09 16:18:30|12474||12475||12475||12474||0
1628525920000|2021-08-09 16:18:40||12467||12467||12467||12467|0
1628525930000|2021-08-09 16:18:50|12472||12475||12475||12472||0
1628525940000|2021-08-09 16:19:00||12468||12468||12469||12468|115
1628525950000|2021-08-09 16:19:10|12474|12463|12472|12463|12474|12463|12472|12463|0
1628525960000|2021-08-09 16:19:20|12473|12467|12472|12466|12473|12467|12472|12463|0
1628525980000|2021-08-09 16:19:40|12475||12475||12475||12475||0
1628526000000|2021-08-09 16:20:00|12474|12467|12473|12469|12474|12470|12473|12467|100
1628526010000|2021-08-09 16:20:10|12472|12466|12472|12464|12472|12466|12469|12463|107
1628526050000|2021-08-09 16:20:50||12465||12464||12465||12464|0
1628526060000|2021-08-09 16:21:00||12465||12465||12465||12465|0
1628526080000|2021-08-09 16:21:20|12471|12468|12472|12465|12472|12468|12470|12463|400
1628526110000|2021-08-09 16:21:50||12463||12463||12463||12463|0
1628526120000|2021-08-09 16:22:00||12464||12463||12464||12463|0
1628526130000|2021-08-09 16:22:10|12471|12464|12471|12464|12472|12464|12471|12463|100
1628526140000|2021-08-09 16:22:20||12463||12466||12467||12463|200
1628526150000|2021-08-09 16:22:30||12467||12467||12467||12467|0
1628526160000|2021-08-09 16:22:40|12472|12468|12477|12470|12479|12471|12472|12467|300
1628526170000|2021-08-09 16:22:50|12479|12471|12479|12470|12479|12471|12479|12470|200
1628526180000|2021-08-09 16:23:00||12471||12471||12472||12471|0
1628526190000|2021-08-09 16:23:10||12472||12472||12472||12471|0
1628526210000|2021-08-09 16:23:30|12477|12468|12476|12467|12479|12468|12473|12464|386
1628526230000|2021-08-09 16:23:50||12468||12467||12468||12467|100
1628526250000|2021-08-09 16:24:10|12478|12468|12479|12469|12479|12469|12478|12468|0
1628526260000|2021-08-09 16:24:20|12476|12468|12476|12469|12479|12469|12476|12468|0
1628526270000|2021-08-09 16:24:30|12475|12468|12475|12468|12476|12469|12473|12468|300
1628526290000|2021-08-09 16:24:50|12476||12475||12476||12475||0
1628526300000|2021-08-09 16:25:00|12474|12470|12475|12468|12475|12470|12474|12468|100
1628526310000|2021-08-09 16:25:10|12474|12467|12473|12464|12474|12468|12472|12464|100
1628526320000|2021-08-09 16:25:20|12474|12465|12474|12465|12474|12466|12473|12464|0
1628526330000|2021-08-09 16:25:30||12466||12466||12467||12464|0
1628526340000|2021-08-09 16:25:40|12473||12473||12473||12473||0
1628526350000|2021-08-09 16:25:50|12470|12463|12471|12464|12473|12464|12467|12463|105
1628526360000|2021-08-09 16:26:00|12470||12471||12471||12469||100
1628526370000|2021-08-09 16:26:10|||||||||200
1628526380000|2021-08-09 16:26:20|12470|12466|12470|12466|12471|12466|12470|12466|0
1628526390000|2021-08-09 16:26:30|12471||12471||12471||12469||300
1628526400000|2021-08-09 16:26:40|12470|12464|12470|12463|12471|12464|12470|12463|100
1628526410000|2021-08-09 16:26:50|12471|12467|12471|12463|12471|12467|12471|12463|200
1628526420000|2021-08-09 16:27:00||12464||12465||12466||12463|0
1628526440000|2021-08-09 16:27:20||12466||12466||12466||12463|0
1628526460000|2021-08-09 16:27:40|12470|12463|12471|12464|12471|12464|12469|12463|0
1628526480000|2021-08-09 16:28:00||12466||12463||12466||12463|100
1628526490000|2021-08-09 16:28:10|12470||12470||12471||12470||0
1628526500000|2021-08-09 16:28:20|12469|12461|12465|12458|12469|12462|12463|12458|532
1628526510000|2021-08-09 16:28:30|12467|12459|12466|12462|12467|12462|12464|12455|1216
1628526520000|2021-08-09 16:28:40||12459||12460||12460||12459|0
1628526530000|2021-08-09 16:28:50|12467|12459|12467|12460|12467|12460|12466|12459|0
1628526560000|2021-08-09 16:29:20|12466|12459|12465|12456|12467|12459|12464|12456|0
1628526570000|2021-08-09 16:29:30|12464|12454|12464|12456|12465|12457|12463|12454|131
1628526580000|2021-08-09 16:29:40|12465|12455|12465|12454|12465|12455|12464|12454|0
1628526590000|2021-08-09 16:29:50|12462||12461||12466||12461||0
1628526600000|2021-08-09 16:30:00|12464|12455|12463|12455|12464|12455|12463|12455|0
1628526610000|2021-08-09 16:30:10|12462|12456|12463|12455|12463|12456|12462|12455|0
1628526630000|2021-08-09 16:30:30|12464|12456|12474|12465|12475|12466|12464|12456|500
1628526650000|2021-08-09 16:30:50|12473|12466|12474|12466|12474|12466|12473|12464|100
1628526660000|2021-08-09 16:31:00||12467||12466||12467||12466|0
1628526670000|2021-08-09 16:31:10|12473|12467|12474|12466|12474|12467|12473|12466|124
1628526680000|2021-08-09 16:31:20|12473|12467|12468|12459|12473|12467|12468|12459|100
1628526690000|2021-08-09 16:31:30|12467|12455|12462|12456|12467|12456|12462|12455|100
1628526700000|2021-08-09 16:31:40|12465|12457|12467|12459|12468|12459|12465|12457|200
1628526710000|2021-08-09 16:31:50|12468|12460|12468|12460|12468|12461|12468|12460|0
1628526720000|2021-08-09 16:32:00|12467|12459|12467|12459|12467|12460|12467|12459|100
1628526730000|2021-08-09 16:32:10|12468|12458|12468|12459|12468|12459|12465|12458|100
1628526740000|2021-08-09 16:32:20|12466|12458|12466|12458|12466|12459|12464|12458|0
1628526750000|2021-08-09 16:32:30|12464|12457|12458|12451|12466|12457|12457|12450|100
1628526760000|2021-08-09 16:32:40|12457|12450|12459|12452|12459|12452|12457|12450|0
1628526770000|2021-08-09 16:32:50|12458|12453|12460|12452|12461|12454|12458|12452|100
1628526780000|2021-08-09 16:33:00|12459||12460||12460||12459||0
1628526790000|2021-08-09 16:33:10|12459|12454|12460|12454|12460|12454|12459|12454|0
1628526820000|2021-08-09 16:33:40|12461||12459||12461||12458||0
1628526830000|2021-08-09 16:33:50|12457|12453|12457|12452|12457|12453|12457|12452|0
1628526840000|2021-08-09 16:34:00|12456|12454|12456|12450|12461|12454|12455|12450|0
1628526850000|2021-08-09 16:34:10|12455|12447|12449|12444|12455|12447|12449|12443|200
1628526890000|2021-08-09 16:34:50|12448|12440|12448|12440|12450|12441|12447|12440|0
1628526900000|2021-08-09 16:35:00||12441||12440||12441||12440|0
1628526910000|2021-08-09 16:35:10||12444||12444||12444||12444|0
1628526920000|2021-08-09 16:35:20|||||||||100
1628526930000|2021-08-09 16:35:30|12447|12441|12453|12444|12455|12448|12446|12441|0
1628526940000|2021-08-09 16:35:40|12454|12445|12454|12445|12454|12445|12454|12445|300
1628526950000|2021-08-09 16:35:50||12447||12447||12447||12447|200
1628526960000|2021-08-09 16:36:00|12453|12448|12450|12443|12453|12448|12450|12442|300
1628526970000|2021-08-09 16:36:10|12451|12444|12451|12444|12451|12444|12451|12443|0
1628526980000|2021-08-09 16:36:20||12442||12444||12444||12442|0
1628526990000|2021-08-09 16:36:30|||||||||100
1628527010000|2021-08-09 16:36:50||12446||12446||12446||12446|0
1628527040000|2021-08-09 16:37:20|12452|12444|12451|12442|12452|12445|12450|12442|1545
1628527050000|2021-08-09 16:37:30||12444||12442||12444||12442|0
1628527060000|2021-08-09 16:37:40|12450|12444|12450|12442|12450|12444|12450|12442|0
1628527070000|2021-08-09 16:37:50|12451|12443|12451|12444|12451|12444|12451|12443|0
1628527080000|2021-08-09 16:38:00|12450||12450||12451||12450||0
1628527090000|2021-08-09 16:38:10|12451|12443|12447|12439|12451|12443|12446|12437|0
1628527100000|2021-08-09 16:38:20|12444|12437|12447|12440|12447|12440|12444|12437|0
1628527110000|2021-08-09 16:38:30|12446|12441|12446|12438|12446|12441|12440|12431|723
1628527120000|2021-08-09 16:38:40|12445||12446||12446||12445||0
1628527130000|2021-08-09 16:38:50|12445||12446||12446||12445||0
1628527140000|2021-08-09 16:39:00|12445|12436|12444|12437|12445|12438|12442|12429|200
1628527150000|2021-08-09 16:39:10|12443|12436|12443|12436|12444|12437|12442|12435|0
1628527160000|2021-08-09 16:39:20|12441|12435|12442|12436|12443|12436|12441|12435|200
1628527170000|2021-08-09 16:39:30|12443||12442||12443||12442||0
1628527180000|2021-08-09 16:39:40|12441|12435|12441|12435|12441|12436|12441|12435|0
1628527190000|2021-08-09 16:39:50|||||||||200
1628527200000|2021-08-09 16:40:00|12440|12436|12441|12435|12441|12436|12440|12435|0
1628527210000|2021-08-09 16:40:10|12439|12436|12436|12431|12439|12436|12436|12431|620
1628527220000|2021-08-09 16:40:20|12435|12427|12435|12427|12435|12427|12433|12427|128
1628527230000|2021-08-09 16:40:30|12434|12428|12432|12423|12435|12429|12429|12422|210
1628527240000|2021-08-09 16:40:40|12429|12424|12432|12425|12432|12425|12428|12422|0
1628527250000|2021-08-09 16:40:50|12430|12423|12429|12421|12430|12424|12428|12420|200
1628527260000|2021-08-09 16:41:00|12426|12420|12428|12420|12429|12420|12426|12420|0
1628527270000|2021-08-09 16:41:10||12423||12423||12424||12423|0
1628527280000|2021-08-09 16:41:20||12417||12423||12423||12417|0
1628527310000|2021-08-09 16:41:50|12427|12419|12425|12419|12427|12421|12425|12417|100
1628527320000|2021-08-09 16:42:00||12420||12420||12421||12418|0
1628527340000|2021-08-09 16:42:20|12424|12421|12425|12419|12425|12421|12422|12418|260
1628527350000|2021-08-09 16:42:30|12428||12428||12428||12425||0
1628527360000|2021-08-09 16:42:40|12427|12420|12425|12420|12428|12420|12425|12420|0
1628527370000|2021-08-09 16:42:50|||||||||100
1628527400000|2021-08-09 16:43:20|12428|12421|12431|12422|12431|12423|12428|12421|481
1628527410000|2021-08-09 16:43:30|12425|12421|12424|12418|12425|12422|12422|12414|230
1628527420000|2021-08-09 16:43:40||12419||12418||12419||12418|0
1628527430000|2021-08-09 16:43:50||12419||12419||12419||12418|0
1628527440000|2021-08-09 16:44:00||12420||12420||12420||12420|0
1628527450000|2021-08-09 16:44:10|12423|12414|12423|12416|12423|12416|12418|12414|200
1628527460000|2021-08-09 16:44:20|12422|12415|12421|12414|12422|12415|12416|12410|300
1628527470000|2021-08-09 16:44:30|12422|12412|12421|12413|12422|12413|12421|12411|0
1628527480000|2021-08-09 16:44:40|12420|12412|12420|12412|12420|12412|12418|12411|0
1628527490000|2021-08-09 16:44:50|12419||12419||12420||12419||0
1628527510000|2021-08-09 16:45:10|12417||12419||12419||12417||0
1628527520000|2021-08-09 16:45:20|12417|12413|12419|12416|12419|12416|12417|12413|0
1628527530000|2021-08-09 16:45:30|12420||12420||12420||12419||0
1628527540000|2021-08-09 16:45:40|12421|12417|12425|12420|12425|12420|12421|12417|100
1628527550000|2021-08-09 16:45:50||12421||12421||12421||12421|200
1628527570000|2021-08-09 16:46:10|12431|12422|12431|12423|12431|12423|12430|12422|200
1628527580000|2021-08-09 16:46:20|12430||12430||12431||12429||0
1628527590000|2021-08-09 16:46:30|12429|12424|12426|12418|12429|12424|12425|12418|206
1628527600000|2021-08-09 16:46:40||12419||12420||12421||12418|0
1628527610000|2021-08-09 16:46:50|12425|12417|12425|12417|12426|12419|12425|12414|0
1628527620000|2021-08-09 16:47:00|12426|12418|12426|12419|12426|12419|12426|12418|0
1628527630000|2021-08-09 16:47:10|12425|12420|12426|12420|12426|12421|12425|12420|0
1628527640000|2021-08-09 16:47:20|12429|12421|12427|12421|12431|12424|12425|12421|200
1628527650000|2021-08-09 16:47:30|12428|12419|12428|12419|12428|12419|12426|12414|100
1628527660000|2021-08-09 16:47:40|12427|12416|12427|12416|12428|12416|12427|12416|0
1628527670000|2021-08-09 16:47:50||12419||12419||12419||12419|0
1628527680000|2021-08-09 16:48:00|12426|12416|12421|12413|12426|12416|12418|12412|102
1628527690000|2021-08-09 16:48:10||12412||12413||12413||12412|0
1628527700000|2021-08-09 16:48:20|12420|12414|12421|12414|12421|12414|12420|12414|0
1628527730000|2021-08-09 16:48:50|12420|12415|12420|12413|12421|12415|12420|12412|100
1628527740000|2021-08-09 16:49:00|12421|12414|12421|12414|12421|12415|12420|12413|0
1628527750000|2021-08-09 16:49:10|12426|12415|12422|12416|12427|12419|12422|12415|433
1628527760000|2021-08-09 16:49:20|12425|12415|12427|12418|12427|12418|12422|12415|0
1628527770000|2021-08-09 16:49:30|12424|12417|12427|12417|12427|12418|12424|12415|0
1628527780000|2021-08-09 16:49:40||12418||12420||12420||12418|0
1628527790000|2021-08-09 16:49:50|12425|12419|12424|12415|12425|12423|12423|12413|200
1628527800000|2021-08-09 16:50:00|12425|12416|12427|12418|12427|12418|12424|12415|517
1628527810000|2021-08-09 16:50:10|12424|12419|12426|12417|12427|12423|12424|12416|600
1628527820000|2021-08-09 16:50:20|12425|12416|12425|12417|12426|12417|12424|12415|0
1628527830000|2021-08-09 16:50:30|12424|12416|12425|12417|12425|12417|12424|12416|100
1628527840000|2021-08-09 16:50:40|12424|12416|12424|12417|12425|12418|12424|12416|0
1628527850000|2021-08-09 16:50:50|12429|12416|12426|12418|12429|12419|12424|12416|100
1628527870000|2021-08-09 16:51:10|12425|12420|12422|12416|12425|12420|12422|12416|200
1628527880000|2021-08-09 16:51:20|12419|12415|12419|12413|12419|12415|12419|12411|100
1628527890000|2021-08-09 16:51:30|12418|12412|12418|12411|12418|12413|12418|12411|0
1628527900000|2021-08-09 16:51:40||12414||12414||12414||12414|0
1628527920000|2021-08-09 16:52:00|12424|12415|12424|12413|12424|12415|12422|12412|0
1628527930000|2021-08-09 16:52:10||12414||12413||12414||12413|0
1628527940000|2021-08-09 16:52:20|12422|12414|12422|12418|12422|12418|12422|12414|0
1628527950000|2021-08-09 16:52:30|12421|12416|12422|12415|12422|12416|12421|12415|300
1628527960000|2021-08-09 16:52:40|12424||12424||12424||12424||0
1628527970000|2021-08-09 16:52:50||12416||12416||12416||12416|0
1628527980000|2021-08-09 16:53:00|||||||||122
1628527990000|2021-08-09 16:53:10|12423|12414|12424|12415|12424|12415|12422|12414|0
1628528000000|2021-08-09 16:53:20||12416||12416||12417||12415|100
1628528010000|2021-08-09 16:53:30||12418||12416||12418||12416|0
1628528020000|2021-08-09 16:53:40||12417||12417||12417||12417|0
1628528040000|2021-08-09 16:54:00|12423|12416|12421|12412|12424|12416|12419|12411|200
1628528060000|2021-08-09 16:54:20||12413||12413||12413||12412|0
1628528070000|2021-08-09 16:54:30|12423|12414|12424|12418|12424|12418|12423|12414|100
1628528090000|2021-08-09 16:54:50|12423|12421|12424|12420|12424|12421|12423|12414|0
1628528120000|2021-08-09 16:55:20|||||||||100
1628528130000|2021-08-09 16:55:30|12421|12416|12424|12416|12424|12417|12421|12416|100
1628528150000|2021-08-09 16:55:50||12417||12417||12417||12417|0
1628528180000|2021-08-09 16:56:20|12423|12416|12420|12414|12424|12417|12420|12414|100
1628528190000|2021-08-09 16:56:30|12419|12412|12418|12414|12420|12414|12418|12410|800
1628528200000|2021-08-09 16:56:40|12420|12412|12420|12412|12420|12413|12417|12410|1700
1628528220000|2021-08-09 16:57:00|12423|12413|12420|12415|12423|12416|12420|12413|727
1628528230000|2021-08-09 16:57:10|12418|12414|12430|12422|12436|12423|12418|12413|6300
1628528240000|2021-08-09 16:57:20||12423||12423||12423||12423|100
1628528260000|2021-08-09 16:57:40|||||||||100
1628528270000|2021-08-09 16:57:50|12429|12422|12430|12422|12430|12423|12429|12422|0
1628528290000|2021-08-09 16:58:10|12426||12426||12426||12426||0
1628528310000|2021-08-09 16:58:30|12425|12418|12425|12418|12425|12418|12424|12418|200
1628528320000|2021-08-09 16:58:40||12419||12418||12419||12418|0
1628528330000|2021-08-09 16:58:50||12417||12417||12417||12417|0
1628528340000|2021-08-09 16:59:00|12424|12418|12423|12417|12424|12418|12423|12417|0
1628528350000|2021-08-09 16:59:10|12422|12413|12419|12413|12422|12414|12419|12413|100
1628528370000|2021-08-09 16:59:30|12424|12414|12420|12413|12424|12415|12420|12413|0
1628528400000|2021-08-09 17:00:00|12421|12414|12420|12414|12423|12414|12420|12414|0
1628528410000|2021-08-09 17:00:10|12422|12413|12420|12413|12422|12413|12419|12413|0
1628528430000|2021-08-09 17:00:30|12421|12414|12421|12414|12421|12414|12421|12414|0
1628528450000|2021-08-09 17:00:50|12420|12410|12418|12411|12420|12413|12417|12410|200
1628528460000|2021-08-09 17:01:00|12417|12412|12411|12405|12417|12413|12409|12405|1200
1628528470000|2021-08-09 17:01:10|12412|12406|12415|12408|12417|12409|12412|12405|500
1628528480000|2021-08-09 17:01:20|12409|12407|12416|12407|12417|12409|12409|12401|1165
1628528500000|2021-08-09 17:01:40|12415||12416||12416||12415||0
1628528520000|2021-08-09 17:02:00|12415||12415||12416||12415||0
1628528530000|2021-08-09 17:02:10|12411|12404|12403|12399|12411|12404|12403|12394|1040
1628528540000|2021-08-09 17:02:20|12402|12396|12400|12392|12403|12396|12400|12391|458
1628528560000|2021-08-09 17:02:40||12391||12392||12392||12391|0
1628528570000|2021-08-09 17:02:50|12399|12393|12396|12390|12399|12393|12396|12385|200
1628528580000|2021-08-09 17:03:00|12400|12391|12396|12391|12400|12391|12396|12390|300
1628528590000|2021-08-09 17:03:10|12395|12390|12399|12394|12400|12395|12395|12384|600
1628528600000|2021-08-09 17:03:20|12398|12390|12397|12391|12398|12391|12397|12390|136
1628528610000|2021-08-09 17:03:30|12398|12392|12405|12398|12405|12398|12398|12392|343
1628528620000|2021-08-09 17:03:40|12404|12395|12401|12392|12404|12396|12399|12391|200
1628528630000|2021-08-09 17:03:50|12400|12393|12400|12394|12400|12395|12398|12391|0
1628528640000|2021-08-09 17:04:00|12404|12395|12404|12396|12404|12396|12400|12393|200
1628528650000|2021-08-09 17:04:10|12403|12395|12404|12396|12404|12396|12400|12395|0
1628528660000|2021-08-09 17:04:20|12403||12403||12404||12403||0
1628528670000|2021-08-09 17:04:30|12404|12397|12409|12398|12409|12398|12400|12397|200
1628528680000|2021-08-09 17:04:40|12403|12396|12404|12395|12404|12396|12401|12392|0
1628528690000|2021-08-09 17:04:50|12403|12392|12401|12394|12404|12396|12401|12390|0
1628528700000|2021-08-09 17:05:00|12400|12395|12400|12391|12400|12395|12398|12390|0
1628528710000|2021-08-09 17:05:10||12392||12392||12393||12391|0
1628528720000|2021-08-09 17:05:20|12399|12391|12396|12390|12400|12392|12394|12387|400
1628528730000|2021-08-09 17:05:30|12395|12388|12395|12388|12395|12389|12395|12388|200
1628528740000|2021-08-09 17:05:40|12392|12392|12395|12388|12395|12392|12392|12388|100
1628528750000|2021-08-09 17:05:50|12394|12389|12395|12389|12395|12391|12394|12388|700
1628528760000|2021-08-09 17:06:00|12400|12390|12396|12390|12400|12391|12396|12389|100
1628528770000|2021-08-09 17:06:10||12389||12389||12390||12389|0
1628528780000|2021-08-09 17:06:20|12393|12390|12393|12389|12396|12390|12392|12389|0
1628528790000|2021-08-09 17:06:30|12395|12390|12392|12386|12398|12390|12392|12386|489
1628528800000|2021-08-09 17:06:40||12387||12387||12387||12386|100
1628528810000|2021-08-09 17:06:50|12391|12386|12392|12386|12392|12387|12391|12386|464
1628528820000|2021-08-09 17:07:00|12391|12387|12392|12387|12393|12387|12391|12386|0
1628528830000|2021-08-09 17:07:10|12393|12388|12397|12392|12397|12394|12392|12388|820
1628528840000|2021-08-09 17:07:20|||||||||108
1628528850000|2021-08-09 17:07:30|12396|12388|12393|12387|12396|12388|12393|12386|100
1628528860000|2021-08-09 17:07:40|12395|12388|12394|12389|12395|12389|12394|12387|0
1628528870000|2021-08-09 17:07:50|12393|12387|12394|12387|12395|12388|12393|12387|100
1628528880000|2021-08-09 17:08:00|12395|12388|12397|12390|12397|12393|12391|12384|206
1628528890000|2021-08-09 17:08:10||12391||12390||12391||12390|0
1628528900000|2021-08-09 17:08:20||12391||12392||12392||12390|0
1628528910000|2021-08-09 17:08:30|12400|12396|12400|12394|12400|12397|12400|12393|200
1628528920000|2021-08-09 17:08:40||12393||12393||12393||12393|0
1628528930000|2021-08-09 17:08:50||12394||12394||12394||12393|300
1628528960000|2021-08-09 17:09:20|12401|12395|12400|12395|12401|12395|12400|12395|295
1628528990000|2021-08-09 17:09:50|12402|12396|12401|12396|12402|12396|12401|12395|100
1628529010000|2021-08-09 17:10:10|12400|12395|12400|12393|12404|12395|12400|12391|100
1628529020000|2021-08-09 17:10:20|12399|12392|12399|12391|12399|12392|12399|12391|0
1628529040000|2021-08-09 17:10:40|12398|12389|12391|12383|12398|12389|12389|12383|200
1628529050000|2021-08-09 17:10:50|12392|12384|12394|12385|12394|12385|12392|12384|0
1628529060000|2021-08-09 17:11:00|12390|12383|12392|12383|12394|12385|12390|12383|0
1628529070000|2021-08-09 17:11:10|12394|12384|12394|12385|12394|12385|12394|12383|0
1628529080000|2021-08-09 17:11:20|12392|12384|12393|12385|12396|12385|12391|12383|0
1628529100000|2021-08-09 17:11:40|12396|12386|12394|12389|12396|12390|12393|12386|200
1628529110000|2021-08-09 17:11:50|||||||||100
1628529120000|2021-08-09 17:12:00|12396|12390|12396|12390|12396|12390|12396|12390|0
1628529130000|2021-08-09 17:12:10||12391||12391||12391||12391|0
1628529140000|2021-08-09 17:12:20|12395|12390|12396|12391|12396|12393|12395|12390|200
1628529150000|2021-08-09 17:12:30|12395|12390|12394|12390|12395|12390|12394|12390|0
1628529160000|2021-08-09 17:12:40|12396|12391|12396|12393|12396|12393|12396|12391|100
1628529180000|2021-08-09 17:13:00|12399|12394|12411|12400|12411|12400|12399|12394|851
1628529190000|2021-08-09 17:13:10|12407||12407||12407||12407||20000
1628529220000|2021-08-09 17:13:40|12406||12406||12406||12404||0
1628529230000|2021-08-09 17:13:50|12405|12397|12406|12397|12406|12398|12403|12395|200
1628529240000|2021-08-09 17:14:00|12405|12396|12408|12397|12411|12399|12405|12396|300
1628529250000|2021-08-09 17:14:10|12405|12396|12407|12397|12411|12399|12403|12396|0
1628529260000|2021-08-09 17:14:20|12409|12396|12407|12396|12409|12398|12406|12394|100
1628529270000|2021-08-09 17:14:30|12405|12394|12405|12396|12407|12396|12404|12394|0
1628529280000|2021-08-09 17:14:40|12407||12407||12407||12405||0
1628529290000|2021-08-09 17:14:50|12405|12397|12409|12399|12411|12399|12405|12397|125
1628529300000|2021-08-09 17:15:00|12408|12400|12412|12405|12412|12405|12406|12400|400
1628529310000|2021-08-09 17:15:10|12411|12401|12411|12402|12412|12402|12410|12401|0
1628529320000|2021-08-09 17:15:20||12403||12403||12403||12402|0
1628529340000|2021-08-09 17:15:40|||||||||143
1628529350000|2021-08-09 17:15:50|12416|12404|12413|12406|12416|12409|12413|12404|1502
1628529360000|2021-08-09 17:16:00|12414||12414||12417||12414||200
1628529370000|2021-08-09 17:16:10|12417||12417||12417||12414||0
1628529380000|2021-08-09 17:16:20|12415|12405|12411|12405|12417|12405|12411|12405|102
1628529390000|2021-08-09 17:16:30|12414|12406|12415|12405|12417|12406|12413|12405|0
1628529400000|2021-08-09 17:16:40|12414|12406|12413|12405|12414|12406|12413|12405|300
1628529410000|2021-08-09 17:16:50|12412|12403|12408|12399|12412|12403|12407|12399|200
1628529420000|2021-08-09 17:17:00|12407|12395|12406|12395|12408|12401|12401|12394|100
1628529430000|2021-08-09 17:17:10|12405|12394|12401|12393|12405|12395|12400|12391|100
1628529440000|2021-08-09 17:17:20|12403|12391|12401|12396|12403|12396|12401|12391|0
1628529450000|2021-08-09 17:17:30|12400|12394|12400|12391|12401|12394|12397|12390|200
1628529460000|2021-08-09 17:17:40|12399|12390|12399|12390|12400|12391|12398|12387|0
1628529470000|2021-08-09 17:17:50|12401|12389|12401|12389|12401|12391|12401|12387|300
1628529480000|2021-08-09 17:18:00||12390||12391||12391||12390|0
1628529490000|2021-08-09 17:18:10|12400|12387|12400|12391|12400|12391|12395|12387|0
1628529500000|2021-08-09 17:18:20|12397|12387|12398|12389|12404|12390|12397|12387|0
1628529510000|2021-08-09 17:18:30|12400|12390|12404|12390|12404|12390|12400|12390|0
1628529520000|2021-08-09 17:18:40|12397|12389|12399|12391|12402|12391|12395|12385|400
1628529530000|2021-08-09 17:18:50|12397|12392|12399|12391|12399|12392|12397|12391|200
1628529540000|2021-08-09 17:19:00|12398||12398||12403||12396||100
1628529550000|2021-08-09 17:19:10|12397|12389|12398|12389|12403|12391|12396|12389|205
1628529560000|2021-08-09 17:19:20|12403|12390|12398|12389|12403|12390|12398|12389|0
1628529570000|2021-08-09 17:19:30|12397||12396||12397||12396||0
1628529580000|2021-08-09 17:19:40|12398||12398||12398||12398||0
1628529590000|2021-08-09 17:19:50|12397||12397||12399||12397||0
1628529600000|2021-08-09 17:20:00|12398||12396||12398||12396||0
1628529610000|2021-08-09 17:20:10|12398|12390|12404|12394|12404|12395|12398|12390|300
1628529620000|2021-08-09 17:20:20|12401||12400||12401||12399||0
1628529630000|2021-08-09 17:20:30|12403||12400||12403||12400||0
1628529640000|2021-08-09 17:20:40|12398|12392|12397|12389|12398|12392|12396|12389|200
1628529650000|2021-08-09 17:20:50|12398|12388|12398|12389|12398|12389|12398|12386|0
1628529660000|2021-08-09 17:21:00|12397|12386|12398|12386|12398|12389|12397|12386|200
1628529680000|2021-08-09 17:21:20|12397|12389|12395|12386|12398|12389|12395|12386|0
1628529690000|2021-08-09 17:21:30|12397|12389|12396|12386|12397|12389|12392|12386|100
1628529700000|2021-08-09 17:21:40|12393||12393||12394||12393||1300
1628529710000|2021-08-09 17:21:50|12391|12389|12391|12386|12391|12389|12391|12384|200
1628529720000|2021-08-09 17:22:00||12384||12385||12386||12384|100
1628529740000|2021-08-09 17:22:20||12387||12387||12389||12387|0
1628529760000|2021-08-09 17:22:40|12395|12388|12393|12386|12395|12388|12393|12385|300
1628529770000|2021-08-09 17:22:50|12394||12394||12394||12393||0
1628529780000|2021-08-09 17:23:00|12395|12387|12395|12387|12395|12388|12394|12386|0
1628529790000|2021-08-09 17:23:10|12397|12388|12396|12388|12398|12389|12395|12386|600
1628529800000|2021-08-09 17:23:20|12395|12389|12395|12388|12396|12389|12394|12388|0
1628529810000|2021-08-09 17:23:30|12394||12395||12395||12394||0
1628529820000|2021-08-09 17:23:40|12394|12389|12393|12389|12396|12389|12393|12389|0
1628529830000|2021-08-09 17:23:50|12396|12388|12398|12390|12398|12390|12396|12388|0
1628529840000|2021-08-09 17:24:00|12397|12389|12401|12392|12403|12393|12397|12389|100
1628529850000|2021-08-09 17:24:10|12399|12391|12402|12393|12403|12394|12399|12391|200
1628529860000|2021-08-09 17:24:20|12400|12394|12402|12394|12402|12394|12400|12393|0
1628529870000|2021-08-09 17:24:30|12401||12401||12401||12401||330
1628529890000|2021-08-09 17:24:50|12402||12404||12405||12401||0
1628529900000|2021-08-09 17:25:00|12401|12395|12402|12395|12405|12396|12401|12395|100
1628529910000|2021-08-09 17:25:10|12403|12396|12403|12396|12403|12396|12403|12396|100
1628529920000|2021-08-09 17:25:20|12402||12402||12403||12402||550
1628529940000|2021-08-09 17:25:40|12405|12397|12408|12401|12411|12402|12405|12397|200
1628529950000|2021-08-09 17:25:50|12410|12400|12409|12400|12410|12401|12408|12400|100
1628529960000|2021-08-09 17:26:00||12401||12400||12401||12400|111
1628529980000|2021-08-09 17:26:20|12408|12402|12411|12402|12411|12403|12408|12401|100
1628529990000|2021-08-09 17:26:30|12410||12409||12411||12409||0
1628530000000|2021-08-09 17:26:40|12410|12403|12411|12404|12413|12404|12410|12403|0
1628530020000|2021-08-09 17:27:00|12413||12413||12413||12411||0
1628530030000|2021-08-09 17:27:10|12411||12411||12413||12411||0
1628530050000|2021-08-09 17:27:30|12410||12411||12411||12409||0
1628530060000|2021-08-09 17:27:40|12409||12410||12411||12409||0
1628530070000|2021-08-09 17:27:50|12411|12405|12411|12405|12413|12405|12410|12404|0
1628530080000|2021-08-09 17:28:00|12410|12400|12409|12402|12410|12402|12407|12400|466
1628530090000|2021-08-09 17:28:10|12408|12400|12408|12400|12408|12402|12408|12400|0
1628530100000|2021-08-09 17:28:20||12402||12402||12404||12400|0
1628530110000|2021-08-09 17:28:30||12400||12403||12403||12400|0
1628530120000|2021-08-09 17:28:40|12406|12400|12408|12401|12408|12401|12406|12400|0
1628530130000|2021-08-09 17:28:50|12409||12408||12409||12407||100
1628530140000|2021-08-09 17:29:00|12409|12402|12409|12402|12409|12402|12406|12401|0
1628530150000|2021-08-09 17:29:10|12408|12401|12409|12401|12409|12401|12408|12401|100
1628530160000|2021-08-09 17:29:20|12411|12402|12413|12406|12413|12407|12411|12401|400
1628530170000|2021-08-09 17:29:30|12412|12405|12413|12406|12413|12406|12412|12405|0
1628530190000|2021-08-09 17:29:50||12405||12405||12406||12405|100
1628530200000|2021-08-09 17:30:00|12412|12406|12413|12405|12413|12406|12412|12405|0
1628530210000|2021-08-09 17:30:10|12412|12406|12413|12405|12413|12406|12412|12405|0
1628530220000|2021-08-09 17:30:20|12412|12409|12411|12405|12412|12409|12411|12405|300
1628530230000|2021-08-09 17:30:30|12410|12406|12411|12406|12412|12407|12410|12406|0
1628530240000|2021-08-09 17:30:40||12405||12405||12405||12405|800
1628530250000|2021-08-09 17:30:50||12407||12407||12407||12407|0
1628530260000|2021-08-09 17:31:00|12413|12408|12415|12408|12422|12412|12409|12408|458
1628530270000|2021-08-09 17:31:10|||||||||100
1628530290000|2021-08-09 17:31:30|12416|12409|12424|12416|12427|12418|12416|12408|200
1628530300000|2021-08-09 17:31:40|12423|12415|12422|12414|12424|12415|12421|12414|200
1628530310000|2021-08-09 17:31:50|12421||12422||12424||12420||400
1628530320000|2021-08-09 17:32:00|12421|12411|12420|12411|12424|12411|12420|12411|200
1628530340000|2021-08-09 17:32:20||12412||12414||12414||12412|0
1628530370000|2021-08-09 17:32:50|12417|12411|12419|12411|12420|12411|12416|12411|300
1628530380000|2021-08-09 17:33:00|12420|12412|12420|12412|12420|12413|12419|12412|100
1628530390000|2021-08-09 17:33:10|12419|12413|12420|12414|12420|12415|12419|12413|0
1628530400000|2021-08-09 17:33:20||12412||12412||12412||12412|0
1628530420000|2021-08-09 17:33:40|12418|12415|12417|12411|12418|12415|12417|12411|300
1628530430000|2021-08-09 17:33:50|12416||12415||12416||12415||0
1628530440000|2021-08-09 17:34:00|12417|12407|12416|12408|12417|12410|12415|12407|100
1628530450000|2021-08-09 17:34:10|12417|12410|12416|12408|12417|12410|12416|12408|0
1628530460000|2021-08-09 17:34:20|12417|12409|12414|12408|12417|12409|12414|12408|0
1628530470000|2021-08-09 17:34:30|12413|12409|12414|12405|12417|12411|12413|12405|100
1628530480000|2021-08-09 17:34:40|12417|12406|12412|12404|12417|12407|12412|12404|0
1628530490000|2021-08-09 17:34:50|12411||12412||12412||12411||0
1628530500000|2021-08-09 17:35:00|12411|12401|12411|12404|12412|12404|12409|12401|0
1628530510000|2021-08-09 17:35:10|12410|12405|12409|12401|12414|12405|12409|12401|0
1628530520000|2021-08-09 17:35:20|12408|12402|12409|12403|12410|12403|12407|12401|1113
1628530530000|2021-08-09 17:35:30|12410||12409||12410||12409||100
1628530540000|2021-08-09 17:35:40|12410||12410||12410||12410||0
1628530560000|2021-08-09 17:36:00||12404||12404||12404||12404|0
1628530590000|2021-08-09 17:36:30||12405||12404||12407||12404|0
1628530600000|2021-08-09 17:36:40||12403||12403||12404||12401|100
1628530610000|2021-08-09 17:36:50||12404||12404||12404||12404|100
1628530620000|2021-08-09 17:37:00||12403||12403||12403||12403|100
1628530630000|2021-08-09 17:37:10||12404||12404||12404||12404|0
1628530640000|2021-08-09 17:37:20|12414|12405|12416|12408|12417|12409|12414|12405|349
1628530650000|2021-08-09 17:37:30||12409||12408||12409||12408|0
1628530660000|2021-08-09 17:37:40||12409||12409||12409||12408|0
1628530680000|2021-08-09 17:38:00|12415|12408|12408|12399|12415|12408|12407|12399|300
1628530690000|2021-08-09 17:38:10||12400||12400||12400||12400|0
1628530700000|2021-08-09 17:38:20||12401||12402||12402||12401|0
1628530740000|2021-08-09 17:39:00|12407|12401|12408|12401|12408|12401|12407|12401|0
1628530750000|2021-08-09 17:39:10|||||||||600
1628530760000|2021-08-09 17:39:20||12402||12402||12402||12401|0
1628530790000|2021-08-09 17:39:50|12405|12399|12405|12399|12405|12399|12405|12399|100
1628530800000|2021-08-09 17:40:00|12404|12401|12408|12400|12408|12401|12404|12399|100
1628530810000|2021-08-09 17:40:10||12399||12400||12400||12399|0
1628530820000|2021-08-09 17:40:20|12416|12399|12416|12405|12417|12406|12414|12399|305
1628530830000|2021-08-09 17:40:30|12411||12411||12411||12411||0
1628530840000|2021-08-09 17:40:40|12416|12406|12421|12409|12422|12409|12415|12406|0
1628530850000|2021-08-09 17:40:50|12418|12408|12418|12412|12422|12412|12418|12408|0
1628530860000|2021-08-09 17:41:00|12422|12411|12421|12413|12422|12413|12417|12411|0
1628530870000|2021-08-09 17:41:10|12422|12416|12423|12416|12428|12417|12421|12416|100
1628530880000|2021-08-09 17:41:20|12427|12417|12429|12421|12434|12421|12425|12417|0
1628530890000|2021-08-09 17:41:30|12430|12422|12433|12424|12434|12424|12430|12421|0
1628530900000|2021-08-09 17:41:40|12440||12433||12440||12433||100
1628530910000|2021-08-09 17:41:50|12432|12425|12434|12426|12439|12426|12432|12424|0
1628530930000|2021-08-09 17:42:10|||||||||100
1628530940000|2021-08-09 17:42:20|12433||12432||12433||12432||515
1628530950000|2021-08-09 17:42:30|12433|12427|12434|12427|12434|12427|12432|12426|0
1628530960000|2021-08-09 17:42:40|||||||||100
1628530980000|2021-08-09 17:43:00|12436|12428|12435|12428|12436|12432|12435|12428|800
1628530990000|2021-08-09 17:43:10|12436|12431|12436|12431|12436|12431|12436|12428|300
1628531020000|2021-08-09 17:43:40|||||||||100
1628531030000|2021-08-09 17:43:50|12439|12432|12444|12437|12445|12438|12439|12432|132
1628531040000|2021-08-09 17:44:00|12445|12438|12449|12440|12450|12442|12444|12437|300
1628531050000|2021-08-09 17:44:10|12448||12448||12448||12448||0
1628531060000|2021-08-09 17:44:20|12447||12448||12450||12447||618
1628531070000|2021-08-09 17:44:30|12447||12447||12447||12447||100
1628531080000|2021-08-09 17:44:40|12448|12441|12448|12441|12448|12441|12448|12440|0
1628531090000|2021-08-09 17:44:50|12444|12440|12453|12441|12453|12445|12444|12438|3500
1628531100000|2021-08-09 17:45:00|12451|12440|12448|12439|12451|12440|12447|12439|100
1628531110000|2021-08-09 17:45:10|12449||12448||12451||12448||0
1628531120000|2021-08-09 17:45:20||12441||12441||12441||12441|0
1628531140000|2021-08-09 17:45:40|12447|12444|12448|12441|12448|12444|12444|12441|100
1628531150000|2021-08-09 17:45:50||12442||12442||12443||12442|200
1628531160000|2021-08-09 17:46:00|12455|12443|12454|12448|12456|12448|12453|12443|600
1628531170000|2021-08-09 17:46:10|12459|12449|12460|12453|12462|12453|12455|12447|0
1628531180000|2021-08-09 17:46:20|12459|12449|12460|12453|12460|12453|12459|12449|0
1628531190000|2021-08-09 17:46:30|12459|12451|12458|12452|12459|12453|12457|12451|0
1628531200000|2021-08-09 17:46:40|12462|12453|12462|12455|12462|12456|12461|12453|100
1628531210000|2021-08-09 17:46:50|12460|12454|12462|12454|12462|12455|12458|12454|200
1628531220000|2021-08-09 17:47:00|12460|12455|12458|12452|12462|12455|12458|12452|0
1628531230000|2021-08-09 17:47:10||12451||12451||12451||12450|285
1628531240000|2021-08-09 17:47:20|12455|12450|12455|12448|12458|12450|12453|12448|300
1628531250000|2021-08-09 17:47:30|12454|12449|12459|12449|12459|12449|12454|12448|100
1628531260000|2021-08-09 17:47:40|12457|12450|12457|12450|12457|12451|12457|12450|0
1628531270000|2021-08-09 17:47:50||12451||12451||12451||12451|100
1628531280000|2021-08-09 17:48:00||12453||12453||12453||12453|0
1628531290000|2021-08-09 17:48:10|12460|12454|12465|12455|12467|12456|12460|12454|100
1628531300000|2021-08-09 17:48:20|12464|12456|12463|12456|12464|12458|12462|12455|0
1628531310000|2021-08-09 17:48:30|12462||12462||12463||12462||0
1628531320000|2021-08-09 17:48:40|||||||||200
1628531330000|2021-08-09 17:48:50|12461|12451|12458|12451|12461|12451|12456|12451|200
1628531340000|2021-08-09 17:49:00|12457|12448|12456|12449|12459|12449|12451|12448|100
1628531360000|2021-08-09 17:49:20|12455|12448|12455|12447|12456|12448|12454|12446|0
1628531370000|2021-08-09 17:49:30|12456||12456||12456||12456||0
1628531380000|2021-08-09 17:49:40||12448||12447||12449||12447|0
1628531390000|2021-08-09 17:49:50|12458|12448|12458|12450|12463|12454|12457|12448|0
1628531400000|2021-08-09 17:50:00|12457|12448|12458|12451|12458|12451|12457|12448|0
1628531410000|2021-08-09 17:50:10|12457|12449|12457|12449|12457|12449|12456|12449|0
1628531420000|2021-08-09 17:50:20|12456|12450|12455|12450|12456|12450|12454|12450|500
1628531430000|2021-08-09 17:50:30|||||||||100
1628531440000|2021-08-09 17:50:40||12449||12449||12449||12449|100
1628531460000|2021-08-09 17:51:00|12457|12447|12454|12447|12462|12447|12453|12447|600
1628531470000|2021-08-09 17:51:10|12455||12454||12455||12452||0
1628531480000|2021-08-09 17:51:20|12453|12448|12453|12447|12453|12448|12453|12447|0
1628531490000|2021-08-09 17:51:30|12454|12448|12459|12451|12459|12452|12454|12447|106
1628531500000|2021-08-09 17:51:40|12458|12453|12458|12453|12463|12453|12458|12453|0
1628531510000|2021-08-09 17:51:50|12457|12452|12456|12448|12463|12452|12455|12448|100
1628531520000|2021-08-09 17:52:00|12461|12449|12461|12451|12461|12452|12461|12449|0
1628531530000|2021-08-09 17:52:10|12458||12460||12460||12458||0
1628531540000|2021-08-09 17:52:20|12463|12452|12460|12453|12463|12453|12460|12452|0
1628531550000|2021-08-09 17:52:30|12461||12461||12461||12461||0
1628531560000|2021-08-09 17:52:40|12460|12454|12463|12456|12463|12458|12460|12454|100
1628531580000|2021-08-09 17:53:00||12458||12458||12458||12458|0
1628531590000|2021-08-09 17:53:10|12462|12453|12459|12453|12462|12453|12459|12453|656
1628531600000|2021-08-09 17:53:20|12460||12461||12461||12460||0
1628531610000|2021-08-09 17:53:30|12460||12459||12461||12459||0
1628531630000|2021-08-09 17:53:50|12458|12452|12458|12451|12461|12452|12457|12451|0
1628531640000|2021-08-09 17:54:00|12459|12452|12459|12452|12461|12452|12458|12452|200
1628531650000|2021-08-09 17:54:10||12451||12451||12451||12451|0
1628531660000|2021-08-09 17:54:20|12455||12458||12459||12455||0
1628531670000|2021-08-09 17:54:30|12459|12452|12458|12452|12459|12452|12457|12451|0
1628531680000|2021-08-09 17:54:40|12459|12453|12459|12453|12459|12453|12459|12453|0
1628531690000|2021-08-09 17:54:50|12458||12458||12463||12458||0
1628531700000|2021-08-09 17:55:00|12459||12458||12463||12457||100
1628531720000|2021-08-09 17:55:20|12459|12454|12460|12454|12463|12454|12459|12454|100
1628531730000|2021-08-09 17:55:30|12463|12455|12460|12454|12463|12455|12460|12454|0
1628531740000|2021-08-09 17:55:40||12455||12455||12455||12455|0
1628531750000|2021-08-09 17:55:50|12459||12459||12459||12459||0
1628531770000|2021-08-09 17:56:10|12460|12456|12463|12457|12463|12458|12460|12456|0
1628531790000|2021-08-09 17:56:30||12458||12458||12458||12458|0
1628531820000|2021-08-09 17:57:00||12459||12459||12459||12459|100
1628531830000|2021-08-09 17:57:10|||||||||100
1628531840000|2021-08-09 17:57:20|||||||||100
1628531850000|2021-08-09 17:57:30|12462|12461|12463|12461|12463|12461|12462|12460|292
1628531860000|2021-08-09 17:57:40|12462|12459|12461|12455|12463|12459|12461|12455|500
1628531870000|2021-08-09 17:57:50|12460|12454|12457|12452|12461|12454|12457|12452|169
1628531880000|2021-08-09 17:58:00|12460|12453|12460|12454|12460|12454|12460|12453|0
1628531890000|2021-08-09 17:58:10|12459||12460||12460||12459||0
1628531900000|2021-08-09 17:58:20|12465|12455|12465|12459|12465|12459|12465|12455|100
1628531930000|2021-08-09 17:58:50|12463|12456|12463|12458|12465|12458|12463|12456|0
1628531940000|2021-08-09 17:59:00||12457||12457||12457||12456|0
1628531950000|2021-08-09 17:59:10|12465|12458|12465|12458|12465|12459|12465|12458|100
1628531960000|2021-08-09 17:59:20|12463||12464||12465||12463||0
1628531970000|2021-08-09 17:59:30|12465||12467||12467||12465||0
1628531980000|2021-08-09 17:59:40|12466|12459|12466|12459|12466|12459|12466|12458|0
1628531990000|2021-08-09 17:59:50|12465||12464||12465||12464||100
1628532000000|2021-08-09 18:00:00|12468|12460|12462|12455|12468|12461|12462|12455|1001
1628532010000|2021-08-09 18:00:10|12463|12457|12461|12454|12463|12457|12460|12454|0
1628532020000|2021-08-09 18:00:20|12462|12455|12466|12461|12466|12461|12462|12455|703
1628532030000|2021-08-09 18:00:30|12465|12460|12466|12460|12466|12461|12465|12460|250
1628532040000|2021-08-09 18:00:40|12464|12462|12464|12457|12464|12462|12463|12455|300
1628532050000|2021-08-09 18:00:50|12463|12456|12466|12458|12466|12459|12462|12455|1992
1628532060000|2021-08-09 18:01:00||12459||12459||12459||12459|0
1628532070000|2021-08-09 18:01:10||12460||12460||12461||12460|0
1628532080000|2021-08-09 18:01:20|12465|12459|12465|12459|12465|12460|12464|12459|0
1628532090000|2021-08-09 18:01:30||12461||12461||12461||12461|0
1628532100000|2021-08-09 18:01:40|12464|12459|12464|12459|12464|12459|12464|12459|100
1628532110000|2021-08-09 18:01:50|12465|12460|12465|12459|12465|12460|12462|12459|200
1628532120000|2021-08-09 18:02:00|12463||12465||12465||12463||0
1628532130000|2021-08-09 18:02:10|12464|12460|12465|12460|12465|12460|12464|12460|0
1628532140000|2021-08-09 18:02:20|12464|12459|12462|12456|12464|12460|12461|12456|200
1628532150000|2021-08-09 18:02:30|12464|12457|12464|12457|12464|12457|12462|12457|0
1628532160000|2021-08-09 18:02:40|12463|12455|12464|12458|12464|12458|12463|12455|0
1628532170000|2021-08-09 18:02:50|12463||12463||12464||12463||0
1628532180000|2021-08-09 18:03:00|||||||||100
1628532190000|2021-08-09 18:03:10|||||||||100
1628532210000|2021-08-09 18:03:30|12461|12457|12459|12454|12461|12457|12458|12454|100
1628532220000|2021-08-09 18:03:40|12458|12453|12458|12453|12458|12453|12458|12453|0
1628532230000|2021-08-09 18:03:50|12459|12454|12460|12455|12460|12455|12459|12454|0
1628532240000|2021-08-09 18:04:00||12456||12456||12456||12456|0
1628532250000|2021-08-09 18:04:10|||||||||100
1628532260000|2021-08-09 18:04:20||12457||12457||12457||12457|0
1628532270000|2021-08-09 18:04:30|12459|12456|12458|12452|12459|12456|12457|12452|400
1628532280000|2021-08-09 18:04:40|12459|12454|12460|12454|12460|12454|12459|12454|0
1628532300000|2021-08-09 18:05:00|12459|12455|12459|12454|12459|12455|12458|12454|100
1628532310000|2021-08-09 18:05:10|12458||12458||12459||12458||0
1628532320000|2021-08-09 18:05:20|12459||12458||12459||12458||0
1628532350000|2021-08-09 18:05:50|12457|12453|12456|12452|12458|12453|12455|12452|300
1628532360000|2021-08-09 18:06:00||12453||12453||12453||12453|0
1628532370000|2021-08-09 18:06:10||12452||12452||12452||12452|100
1628532380000|2021-08-09 18:06:20|12455|12451|12455|12450|12455|12451|12455|12449|0
1628532390000|2021-08-09 18:06:30|12458|12451|12458|12454|12458|12455|12458|12450|644
1628532400000|2021-08-09 18:06:40||12455||12455||12455||12455|0
1628532410000|2021-08-09 18:06:50|12460|12456|12460|12456|12460|12457|12458|12454|444
1628532420000|2021-08-09 18:07:00||12457||12457||12457||12457|0
1628532430000|2021-08-09 18:07:10|12462|12458|12462|12459|12462|12459|12462|12458|300
1628532440000|2021-08-09 18:07:20|||||||||100
1628532450000|2021-08-09 18:07:30|12459|12458|12462|12459|12462|12459|12459|12458|0
1628532460000|2021-08-09 18:07:40||12458||12458||12459||12458|0
1628532480000|2021-08-09 18:08:00||12459||12459||12459||12458|100
1628532500000|2021-08-09 18:08:20|12461|12458|12461|12453|12461|12458|12460|12453|200
1628532510000|2021-08-09 18:08:30|12459|12455|12467|12463|12467|12464|12459|12455|502
1628532520000|2021-08-09 18:08:40|12470|12464|12471|12465|12474|12465|12470|12464|0
1628532530000|2021-08-09 18:08:50|12470|12466|12474|12468|12474|12469|12470|12465|11300
1628532540000|2021-08-09 18:09:00|12477|12469|12477|12471|12477|12471|12473|12469|155
1628532550000|2021-08-09 18:09:10|12479|12469|12474|12467|12479|12469|12473|12467|100
1628532560000|2021-08-09 18:09:20|12479|12468|12475|12467|12479|12469|12475|12467|0
1628532570000|2021-08-09 18:09:30|12478|12468|12478|12471|12479|12471|12478|12467|0
1628532580000|2021-08-09 18:09:40|||||||||100
1628532590000|2021-08-09 18:09:50|12479|12472|12482|12473|12483|12473|12479|12472|0
1628532600000|2021-08-09 18:10:00|12483|12472|12483|12475|12485|12478|12478|12472|200
1628532610000|2021-08-09 18:10:10|12482||12482||12482||12482||219
1628532620000|2021-08-09 18:10:20|12483||12481||12483||12481||0
1628532630000|2021-08-09 18:10:30||12476||12476||12476||12476|0
1628532650000|2021-08-09 18:10:50|12483|12478|12482|12478|12483|12479|12482|12478|430
1628532660000|2021-08-09 18:11:00|12480|12477|12482|12476|12482|12477|12480|12476|0
1628532670000|2021-08-09 18:11:10|12483|12477|12485|12479|12486|12482|12483|12477|100
1628532680000|2021-08-09 18:11:20|12486||12485||12486||12485||0
1628532700000|2021-08-09 18:11:40|12488|12480|12490|12485|12490|12485|12488|12480|200
1628532710000|2021-08-09 18:11:50|12489|12487|12487|12481|12489|12487|12487|12481|596
1628532720000|2021-08-09 18:12:00|12490|12482|12491|12484|12492|12488|12488|12482|403
1628532750000|2021-08-09 18:12:30|12490||12491||12491||12490||100
1628532760000|2021-08-09 18:12:40|12490|12485|12486|12480|12490|12485|12486|12479|300
1628532770000|2021-08-09 18:12:50|12489|12481|12488|12481|12490|12482|12484|12479|400
1628532800000|2021-08-09 18:13:20|12487||12487||12487||12487||100
1628532830000|2021-08-09 18:13:50|12483|12478|12487|12481|12487|12484|12483|12478|2900
1628532840000|2021-08-09 18:14:00|12486||12490||12490||12486||200
1628532850000|2021-08-09 18:14:10|12491|12482|12490|12483|12491|12483|12487|12482|200
1628532860000|2021-08-09 18:14:20|12491||12491||12491||12488||100
1628532870000|2021-08-09 18:14:30|12490||12489||12490||12489||0
1628532880000|2021-08-09 18:14:40|12491|12484|12489|12483|12491|12485|12488|12483|298
1628532890000|2021-08-09 18:14:50|12488|12485|12489|12481|12489|12485|12488|12481|100
1628532900000|2021-08-09 18:15:00|12488|12484|12489|12484|12489|12484|12488|12484|0
1628532910000|2021-08-09 18:15:10|12488|12485|12489|12485|12489|12487|12487|12485|560
1628532920000|2021-08-09 18:15:20|12488|12484|12489|12485|12489|12485|12487|12484|400
1628532930000|2021-08-09 18:15:30|12490||12490||12490||12489||200
1628532940000|2021-08-09 18:15:40|12491|12487|12495|12487|12498|12490|12491|12487|1982
1628532950000|2021-08-09 18:15:50||12491||12491||12491||12491|100
1628532960000|2021-08-09 18:16:00|12499|12490|12498|12490|12499|12491|12496|12485|300
1628532970000|2021-08-09 18:16:10|12496|12491|12499|12494|12500|12495|12495|12491|600
1628532980000|2021-08-09 18:16:20|12498|12493|12500|12496|12500|12496|12498|12493|500
1628532990000|2021-08-09 18:16:30||12495||12495||12495||12495|0
1628533000000|2021-08-09 18:16:40|12501|12494|12503|12497|12503|12498|12501|12494|100
1628533010000|2021-08-09 18:16:50|||||||||100
1628533030000|2021-08-09 18:17:10|12501|12498|12501|12498|12501|12501|12501|12498|0
1628533040000|2021-08-09 18:17:20|12503|12499|12507|12502|12507|12502|12503|12499|600
1628533060000|2021-08-09 18:17:40||12505||12505||12505||12505|400
1628533070000|2021-08-09 18:17:50|12506|12503|12506|12501|12506|12503|12506|12501|500
1628533080000|2021-08-09 18:18:00|12505|12500|12505|12500|12505|12501|12505|12500|300
1628533090000|2021-08-09 18:18:10|||||||||100
1628533100000|2021-08-09 18:18:20|12506|12501|12506|12500|12508|12501|12505|12500|303
1628533110000|2021-08-09 18:18:30|12508|12501|12506|12501|12508|12505|12505|12501|398
1628533120000|2021-08-09 18:18:40|12508|12502|12506|12501|12508|12503|12506|12501|0
1628533130000|2021-08-09 18:18:50|12508||12505||12508||12505||400
1628533140000|2021-08-09 18:19:00|12504|12500|12504|12499|12505|12500|12502|12499|400
1628533150000|2021-08-09 18:19:10|12503|12500|12508|12502|12508|12502|12501|12499|1900
1628533160000|2021-08-09 18:19:20|12506||12509||12509||12506||0
1628533170000|2021-08-09 18:19:30|12511|12503|12513|12503|12513|12503|12511|12503|0
1628533180000|2021-08-09 18:19:40|12510||12511||12513||12510||0
1628533200000|2021-08-09 18:20:00|12513|12506|12511|12507|12513|12507|12511|12506|600
1628533210000|2021-08-09 18:20:10|12510|12506|12511|12507|12511|12507|12510|12506|0
1628533220000|2021-08-09 18:20:20|12510|12506|12510|12506|12511|12508|12508|12506|780
1628533230000|2021-08-09 18:20:30|12509|12508|12510|12506|12510|12508|12509|12506|800
1628533240000|2021-08-09 18:20:40|12509|12508|12510|12506|12510|12508|12509|12506|400
1628533250000|2021-08-09 18:20:50|12509|12508|12509|12503|12509|12508|12508|12503|832
1628533260000|2021-08-09 18:21:00|12510|12505|12509|12505|12510|12505|12509|12505|300
1628533270000|2021-08-09 18:21:10|12511||12509||12511||12509||0
1628533280000|2021-08-09 18:21:20|12511|12506|12511|12505|12511|12507|12511|12505|100
1628533290000|2021-08-09 18:21:30|12510|12508|12509|12503|12511|12508|12508|12503|380
1628533300000|2021-08-09 18:21:40|12511|12506|12513|12508|12514|12509|12511|12506|1101
1628533310000|2021-08-09 18:21:50|12514|12506|12514|12511|12514|12511|12514|12506|500
1628533320000|2021-08-09 18:22:00|12517|12512|12512|12507|12518|12513|12511|12507|6770
1628533330000|2021-08-09 18:22:10|12511|12509|12510|12507|12511|12509|12510|12507|875
1628533340000|2021-08-09 18:22:20|12509|12508|12509|12505|12509|12508|12507|12504|2016
1628533360000|2021-08-09 18:22:40||12506||12506||12506||12505|100
1628533370000|2021-08-09 18:22:50|12513|12505|12513|12505|12513|12505|12509|12505|600
1628533380000|2021-08-09 18:23:00|12512|12506|12513|12507|12513|12507|12512|12505|100
1628533390000|2021-08-09 18:23:10|12512||12512||12513||12512||0
1628533400000|2021-08-09 18:23:20|12511|12506|12507|12505|12513|12506|12507|12504|1300
1628533410000|2021-08-09 18:23:30||12506||12503||12506||12503|1374
1628533420000|2021-08-09 18:23:40|12506|12505|12507|12503|12507|12505|12506|12503|684
1628533430000|2021-08-09 18:23:50|||||||||100
1628533440000|2021-08-09 18:24:00|12510|12504|12507|12503|12510|12505|12507|12503|200
1628533450000|2021-08-09 18:24:10|12510|12504|12509|12504|12510|12504|12509|12503|0
1628533460000|2021-08-09 18:24:20|12508||12507||12508||12506||600
1628533470000|2021-08-09 18:24:30|||||||||400
1628533480000|2021-08-09 18:24:40||12505||12505||12505||12505|100
1628533490000|2021-08-09 18:24:50|12509|12506|12509|12506|12509|12506|12509|12506|208
1628533500000|2021-08-09 18:25:00|12513|12507|12512|12508|12513|12508|12511|12506|0
1628533510000|2021-08-09 18:25:10|12511|12507|12508|12504|12511|12507|12508|12504|433
1628533520000|2021-08-09 18:25:20|12507||12507||12508||12507||100
1628533530000|2021-08-09 18:25:30|||||||||100
1628533540000|2021-08-09 18:25:40|||||||||100
1628533550000|2021-08-09 18:25:50|||||||||100
1628533560000|2021-08-09 18:26:00|||||||||306
1628533580000|2021-08-09 18:26:20|||||||||100
1628533590000|2021-08-09 18:26:30||12505||12505||12505||12505|200
1628533610000|2021-08-09 18:26:50|12506|12504|12507|12504|12507|12504|12506|12504|600
1628533620000|2021-08-09 18:27:00|||||||||300
1628533630000|2021-08-09 18:27:10|12506|12503|12507|12503|12507|12504|12505|12503|1100
1628533640000|2021-08-09 18:27:20||12504||12504||12504||12503|200
1628533650000|2021-08-09 18:27:30||12503||12504||12505||12503|0
1628533660000|2021-08-09 18:27:40|12510|12503|12510|12506|12510|12506|12510|12503|742
1628533670000|2021-08-09 18:27:50||12507||12506||12507||12506|0
1628533680000|2021-08-09 18:28:00|12509|12508|12510|12506|12510|12508|12509|12506|400
1628533690000|2021-08-09 18:28:10|||||||||171
1628533700000|2021-08-09 18:28:20||12507||12507||12507||12507|0
1628533710000|2021-08-09 18:28:30|12509|12506|12507|12503|12509|12506|12507|12503|300
1628533720000|2021-08-09 18:28:40|12508|12505|12508|12505|12508|12505|12508|12505|0
1628533740000|2021-08-09 18:29:00|12510|12503|12506|12502|12510|12503|12506|12500|300
1628533750000|2021-08-09 18:29:10|12508|12503|12508|12502|12508|12503|12506|12500|0
1628533760000|2021-08-09 18:29:20||12500||12501||12501||12500|0
1628533770000|2021-08-09 18:29:30|12510|12502|12508|12502|12510|12504|12506|12502|207
1628533780000|2021-08-09 18:29:40||12503||12503||12503||12503|0
1628533790000|2021-08-09 18:29:50|12510|12504|12510|12505|12510|12506|12510|12504|200
1628533800000|2021-08-09 18:30:00||12504||12505||12505||12504|100
1628533810000|2021-08-09 18:30:10|12509|12506|12510|12504|12510|12506|12509|12504|185
1628533820000|2021-08-09 18:30:20|12508|12505|12509|12506|12510|12507|12508|12500|200
1628533830000|2021-08-09 18:30:30|12508|12507|12509|12506|12509|12507|12508|12505|516
1628533840000|2021-08-09 18:30:40||12507||12507||12507||12506|0
1628533850000|2021-08-09 18:30:50|12510|12506|12510|12507|12510|12508|12510|12506|100
1628533860000|2021-08-09 18:31:00|12509|12506|12510|12507|12512|12509|12508|12506|200
1628533870000|2021-08-09 18:31:10|12512|12508|12511|12506|12512|12508|12511|12506|100
1628533880000|2021-08-09 18:31:20|12510||12511||12511||12509||100
1628533890000|2021-08-09 18:31:30|12510|12504|12510|12505|12512|12505|12508|12504|0
1628533900000|2021-08-09 18:31:40|12512|12506|12511|12505|12512|12506|12509|12502|0
1628533910000|2021-08-09 18:31:50|12512|12506|12512|12506|12512|12507|12511|12506|0
1628533920000|2021-08-09 18:32:00||12507||12507||12507||12507|0
1628533930000|2021-08-09 18:32:10||12506||12506||12506||12506|0
1628533940000|2021-08-09 18:32:20||12507||12507||12507||12507|0
1628533950000|2021-08-09 18:32:30||12508||12508||12508||12507|0
1628533970000|2021-08-09 18:32:50|12511|12507|12510|12504|12511|12507|12509|12504|100
1628533980000|2021-08-09 18:33:00||12505||12505||12505||12505|100
1628533990000|2021-08-09 18:33:10|12509|12507|12509|12505|12510|12507|12509|12504|300
1628534000000|2021-08-09 18:33:20|12511|12506|12511|12506|12512|12507|12511|12504|200
1628534010000|2021-08-09 18:33:30|12510|12505|12509|12505|12511|12505|12509|12504|0
1628534030000|2021-08-09 18:33:50||12506||12506||12506||12506|0
1628534040000|2021-08-09 18:34:00||12505||12506||12506||12505|0
1628534050000|2021-08-09 18:34:10|12512|12507|12512|12508|12512|12508|12512|12507|100
1628534070000|2021-08-09 18:34:30|12514|12509|12520|12513|12520|12516|12513|12509|900
1628534080000|2021-08-09 18:34:40|12521|12514|12521|12518|12521|12518|12521|12514|0
1628534090000|2021-08-09 18:34:50|12522|12519|12524|12519|12525|12520|12522|12519|0
1628534100000|2021-08-09 18:35:00|12528|12520|12525|12519|12528|12521|12525|12519|0
1628534110000|2021-08-09 18:35:10|12523|12521|12522|12518|12525|12521|12522|12518|100
1628534120000|2021-08-09 18:35:20|12521||12520||12523||12520||0
1628534130000|2021-08-09 18:35:30||12519||12518||12519||12518|100
1628534140000|2021-08-09 18:35:40|12523|12519|12526|12519|12526|12520|12523|12519|100
1628534150000|2021-08-09 18:35:50|12524|12520|12524|12519|12526|12520|12523|12519|223
1628534160000|2021-08-09 18:36:00|12526|12518|12524|12519|12526|12519|12521|12518|100
1628534170000|2021-08-09 18:36:10|12522|12518|12521|12518|12524|12518|12521|12518|300
1628534200000|2021-08-09 18:36:40||12519||12518||12519||12518|0
1628534210000|2021-08-09 18:36:50|12524|12519|12522|12518|12524|12519|12522|12518|100
1628534220000|2021-08-09 18:37:00|12523|12519|12524|12521|12526|12522|12522|12518|0
1628534230000|2021-08-09 18:37:10|12526|12522|12534|12526|12534|12528|12526|12521|401
1628534240000|2021-08-09 18:37:20|12530|12525|12527|12525|12530|12525|12527|12525|1110
1628534250000|2021-08-09 18:37:30|12526|12524|12525|12523|12527|12524|12525|12523|100
1628534260000|2021-08-09 18:37:40|12524|12521|12524|12521|12524|12521|12524|12521|400
1628534270000|2021-08-09 18:37:50||12522||12520||12522||12520|400
1628534290000|2021-08-09 18:38:10|||||||||100
1628534310000|2021-08-09 18:38:30||12521||12521||12521||12521|0
1628534320000|2021-08-09 18:38:40||12522||12522||12522||12522|0
1628534330000|2021-08-09 18:38:50|12525|12523|12525|12520|12525|12524|12525|12520|810
1628534340000|2021-08-09 18:39:00|12524|12522|12525|12520|12525|12522|12524|12520|100
1628534360000|2021-08-09 18:39:20|12523||12523||12523||12523||0
1628534370000|2021-08-09 18:39:30||12521||12521||12521||12520|100
1628534380000|2021-08-09 18:39:40|12522|12520|12522|12520|12522|12520|12522|12520|100
1628534390000|2021-08-09 18:39:50|12523||12522||12523||12522||0
1628534400000|2021-08-09 18:40:00|12524|12519|12522|12519|12525|12520|12522|12518|200
1628534410000|2021-08-09 18:40:10|12519|12517|12522|12517|12523|12517|12519|12517|0
1628534420000|2021-08-09 18:40:20|12523|12514|12516|12511|12523|12514|12514|12511|300
1628534430000|2021-08-09 18:40:30|12517|12513|12513|12506|12517|12514|12511|12506|1199
1628534440000|2021-08-09 18:40:40|12512|12507|12516|12512|12517|12514|12512|12507|401
1628534450000|2021-08-09 18:40:50||12513||12513||12513||12513|100
1628534460000|2021-08-09 18:41:00|12517|12514|12517|12513|12519|12515|12517|12512|700
1628534470000|2021-08-09 18:41:10|12520|12514|12519|12514|12520|12514|12517|12514|100
1628534480000|2021-08-09 18:41:20|12520|12513|12519|12513|12520|12514|12519|12513|100
1628534490000|2021-08-09 18:41:30|12518|12512|12519|12512|12519|12512|12517|12512|0
1628534500000|2021-08-09 18:41:40|12517||12519||12519||12517||0
1628534510000|2021-08-09 18:41:50|12517|12511|12513|12509|12517|12512|12513|12508|249
1628534520000|2021-08-09 18:42:00|12514|12510|12514|12508|12514|12510|12512|12506|100
1628534530000|2021-08-09 18:42:10|12513|12509|12514|12509|12514|12509|12513|12509|0
1628534540000|2021-08-09 18:42:20||12510||12510||12510||12510|0
1628534570000|2021-08-09 18:42:50|12512|12507|12514|12510|12514|12510|12511|12506|200
1628534580000|2021-08-09 18:43:00|12513|12508|12513|12508|12514|12508|12513|12507|239
1628534590000|2021-08-09 18:43:10|12514|12509|12512|12507|12514|12509|12512|12507|0
1628534600000|2021-08-09 18:43:20|||||||||216
1628534620000|2021-08-09 18:43:40|||||||||300
1628534630000|2021-08-09 18:43:50||12508||12509||12509||12508|0
1628534640000|2021-08-09 18:44:00|12510|12508|12514|12507|12514|12509|12510|12507|520
1628534650000|2021-08-09 18:44:10|12511|12508|12514|12509|12514|12511|12511|12508|200
1628534660000|2021-08-09 18:44:20|12516|12510|12516|12510|12516|12511|12515|12510|0
1628534670000|2021-08-09 18:44:30||12511||12511||12512||12510|0
1628534680000|2021-08-09 18:44:40||12512||12512||12512||12511|100
1628534690000|2021-08-09 18:44:50|12515|12511|12514|12509|12515|12511|12514|12509|100
1628534700000|2021-08-09 18:45:00|12513|12510|12515|12510|12515|12510|12513|12509|0
1628534710000|2021-08-09 18:45:10|12516|12511|12514|12510|12516|12511|12514|12510|0
1628534720000|2021-08-09 18:45:20|12516||12514||12516||12514||100
1628534730000|2021-08-09 18:45:30|12516|12511|12514|12510|12516|12511|12514|12510|0
1628534740000|2021-08-09 18:45:40|12516||12516||12516||12516||0
1628534760000|2021-08-09 18:46:00||12511||12511||12511||12511|281
1628534770000|2021-08-09 18:46:10|12518|12512|12515|12513|12518|12513|12515|12512|0
1628534780000|2021-08-09 18:46:20|12517|12514|12518|12514|12518|12515|12517|12513|0
1628534810000|2021-08-09 18:46:50||12515||12515||12515||12514|200
1628534830000|2021-08-09 18:47:10|||||||||100
1628534840000|2021-08-09 18:47:20||12516||12515||12516||12515|0
1628534850000|2021-08-09 18:47:30|12517|12516|12520|12516|12520|12516|12517|12515|0
1628534860000|2021-08-09 18:47:40||12517||12518||12518||12517|0
1628534870000|2021-08-09 18:47:50||12517||12518||12518||12517|0
1628534880000|2021-08-09 18:48:00|12519|12517|12520|12517|12520|12517|12519|12516|100
1628534890000|2021-08-09 18:48:10||12518||12517||12518||12517|0
1628534900000|2021-08-09 18:48:20|||||||||500
1628534940000|2021-08-09 18:49:00|12519|12516|12520|12516|12521|12517|12519|12516|402
1628534950000|2021-08-09 18:49:10|12521|12517|12520|12517|12521|12517|12520|12516|100
1628534960000|2021-08-09 18:49:20||12518||12518||12518||12518|0
1628534970000|2021-08-09 18:49:30|12521|12519|12522|12518|12522|12519|12521|12518|201
1628534980000|2021-08-09 18:49:40|12521|12517|12516|12511|12521|12517|12516|12511|1167
1628534990000|2021-08-09 18:49:50|12517|12512|12520|12513|12520|12514|12516|12511|100
1628535000000|2021-08-09 18:50:00|12519|12511|12518|12513|12520|12513|12517|12511|0
1628535010000|2021-08-09 18:50:10|12517|12511|12518|12511|12521|12512|12517|12511|100
1628535020000|2021-08-09 18:50:20|12519|12509|12519|12510|12519|12510|12519|12509|0
1628535030000|2021-08-09 18:50:30|12517|12511|12519|12511|12519|12512|12517|12511|0
1628535040000|2021-08-09 18:50:40|12517|12512|12517|12512|12519|12512|12517|12509|0
1628535050000|2021-08-09 18:50:50|12518|12511|12518|12512|12518|12512|12517|12511|0
1628535060000|2021-08-09 18:51:00|12517||12517||12517||12517||1300
1628535070000|2021-08-09 18:51:10|12516||12517||12517||12516||0
1628535080000|2021-08-09 18:51:20|||||||||300
1628535090000|2021-08-09 18:51:30|12516|12511|12515|12511|12516|12511|12512|12511|100
1628535100000|2021-08-09 18:51:40|12514|12510|12514|12509|12514|12510|12514|12507|0
1628535110000|2021-08-09 18:51:50|12513|12507|12514|12510|12514|12510|12512|12507|0
1628535120000|2021-08-09 18:52:00|12512|12509|12512|12507|12512|12509|12511|12507|400
1628535130000|2021-08-09 18:52:10|12510|12506|12511|12506|12511|12507|12510|12506|0
1628535140000|2021-08-09 18:52:20|12510||12511||12511||12510||0
1628535150000|2021-08-09 18:52:30|12513|12508|12513|12507|12513|12508|12512|12507|0
1628535160000|2021-08-09 18:52:40|12511||12513||12513||12511||0
1628535170000|2021-08-09 18:52:50|12512|12506|12511|12506|12512|12506|12510|12506|0
1628535180000|2021-08-09 18:53:00|12510|12505|12504|12498|12510|12505|12504|12498|791
1628535190000|2021-08-09 18:53:10|12505|12500|12507|12503|12507|12503|12505|12500|800
1628535200000|2021-08-09 18:53:20|12510|12504|12510|12506|12510|12506|12510|12504|400
1628535210000|2021-08-09 18:53:30||12505||12505||12505||12505|0
1628535220000|2021-08-09 18:53:40|12513|12506|12513|12509|12513|12509|12513|12506|200
1628535230000|2021-08-09 18:53:50||12508||12508||12508||12508|100
1628535240000|2021-08-09 18:54:00||12509||12509||12509||12508|100
1628535250000|2021-08-09 18:54:10|12516|12510|12517|12511|12519|12512|12516|12510|300
1628535260000|2021-08-09 18:54:20|12515|12510|12517|12510|12517|12511|12515|12509|0
1628535270000|2021-08-09 18:54:30|12515||12515||12515||12515||100
1628535290000|2021-08-09 18:54:50|||||||||100
1628535300000|2021-08-09 18:55:00|12514|12508|12511|12505|12514|12508|12510|12504|689
1628535320000|2021-08-09 18:55:20||12504||12505||12506||12504|200
1628535330000|2021-08-09 18:55:30||12506||12507||12507||12506|0
1628535340000|2021-08-09 18:55:40|12513|12508|12514|12507|12515|12511|12513|12507|1136
1628535350000|2021-08-09 18:55:50|12513|12508|12515|12508|12515|12509|12513|12508|100
1628535360000|2021-08-09 18:56:00|12513|12509|12513|12508|12513|12510|12513|12508|411
1628535370000|2021-08-09 18:56:10|||||||||121
1628535380000|2021-08-09 18:56:20|12512|12505|12511|12506|12512|12506|12510|12505|0
1628535410000|2021-08-09 18:56:50|12510||12511||12511||12510||100
1628535430000|2021-08-09 18:57:10|||||||||100
1628535440000|2021-08-09 18:57:20|12510|12507|12511|12507|12511|12507|12510|12507|100
1628535450000|2021-08-09 18:57:30||12508||12508||12508||12508|0
1628535460000|2021-08-09 18:57:40||12509||12509||12510||12507|0
1628535470000|2021-08-09 18:57:50||12507||12507||12507||12507|100
1628535480000|2021-08-09 18:58:00|||||||||100
1628535490000|2021-08-09 18:58:10|12509|12508|12511|12508|12511|12509|12509|12508|873
1628535510000|2021-08-09 18:58:30|||||||||100
1628535530000|2021-08-09 18:58:50||12507||12507||12508||12507|100
1628535540000|2021-08-09 18:59:00|12509|12508|12511|12505|12511|12508|12508|12505|381
1628535550000|2021-08-09 18:59:10|12510|12506|12511|12507|12511|12507|12510|12506|1185
1628535560000|2021-08-09 18:59:20|12509|12506|12511|12506|12511|12507|12507|12503|200
1628535590000|2021-08-09 18:59:50||12507||12507||12507||12506|0
1628535610000|2021-08-09 19:00:10|12513|12508|12515|12511|12515|12512|12513|12507|200
1628535620000|2021-08-09 19:00:20||12512||12512||12512||12512|0
1628535630000|2021-08-09 19:00:30|12518|12513|12518|12513|12519|12515|12518|12512|971
1628535650000|2021-08-09 19:00:50|12517|12512|12515|12510|12517|12512|12514|12508|300
1628535660000|2021-08-09 19:01:00|12514|12509|12515|12509|12515|12510|12514|12507|200
1628535670000|2021-08-09 19:01:10|12518|12510|12518|12511|12518|12513|12518|12510|100
1628535680000|2021-08-09 19:01:20|12515|12507|12515|12509|12515|12510|12515|12507|100
1628535690000|2021-08-09 19:01:30||12510||12511||12511||12510|0
1628535710000|2021-08-09 19:01:50||12510||12510||12510||12510|222
1628535720000|2021-08-09 19:02:00|12513|12507|12512|12507|12519|12507|12512|12507|0
1628535730000|2021-08-09 19:02:10|12513|12506|12511|12505|12513|12506|12508|12505|0
1628535740000|2021-08-09 19:02:20||12504||12504||12505||12504|0
1628535750000|2021-08-09 19:02:30|12510|12505|12517|12507|12517|12508|12509|12505|778
1628535760000|2021-08-09 19:02:40|12515|12508|12517|12510|12517|12511|12515|12508|0
1628535770000|2021-08-09 19:02:50|12514|12506|12513|12507|12514|12507|12512|12506|100
1628535780000|2021-08-09 19:03:00|12514|12504|12514|12507|12514|12507|12512|12504|0
1628535790000|2021-08-09 19:03:10|12513||12514||12514||12513||0
1628535800000|2021-08-09 19:03:20|12513|12505|12513|12507|12514|12507|12513|12504|0
1628535810000|2021-08-09 19:03:30|12512|12503|12507|12503|12513|12503|12507|12503|100
1628535820000|2021-08-09 19:03:40|12508|12502|12508|12503|12508|12503|12505|12502|100
1628535840000|2021-08-09 19:04:00|12505|12502|12503|12494|12507|12502|12503|12493|600
1628535860000|2021-08-09 19:04:20|12499|12495|12502|12499|12503|12501|12498|12494|600
1628535870000|2021-08-09 19:04:30|12501|12495|12500|12495|12501|12496|12500|12495|100
1628535880000|2021-08-09 19:04:40|12501|12496|12501|12497|12501|12497|12501|12495|0
1628535890000|2021-08-09 19:04:50|12500||12501||12501||12500||100
1628535900000|2021-08-09 19:05:00|12500|12494|12501|12497|12501|12497|12498|12493|1000
1628535910000|2021-08-09 19:05:10|12503|12498|12503|12498|12503|12500|12502|12498|600
1628535930000|2021-08-09 19:05:30|12502||12502||12502||12502||0
1628535940000|2021-08-09 19:05:40|12501|12497|12501|12497|12501|12497|12501|12497|0
1628535950000|2021-08-09 19:05:50|12500|12496|12502|12497|12502|12498|12498|12496|800
1628535960000|2021-08-09 19:06:00|12501|12498|12499|12495|12503|12498|12499|12495|9290
1628535970000|2021-08-09 19:06:10|12501|12494|12501|12496|12501|12499|12501|12494|300
1628535980000|2021-08-09 19:06:20|12502|12497|12504|12499|12504|12500|12502|12497|602
1628535990000|2021-08-09 19:06:30|12503|12496|12504|12498|12504|12498|12503|12496|100
1628536000000|2021-08-09 19:06:40|12503||12503||12504||12503||0
1628536010000|2021-08-09 19:06:50|12504|12500|12504|12498|12504|12500|12502|12498|0
1628536020000|2021-08-09 19:07:00|12503|12496|12503|12496|12503|12496|12503|12496|0
1628536030000|2021-08-09 19:07:10|12504|12497|12504|12500|12508|12500|12504|12497|0
1628536040000|2021-08-09 19:07:20|12508|12499|12505|12499|12508|12500|12504|12499|0
1628536050000|2021-08-09 19:07:30|12508|12500|12508|12500|12508|12500|12508|12500|0
1628536060000|2021-08-09 19:07:40|12507|12501|12506|12500|12507|12501|12506|12500|0
1628536070000|2021-08-09 19:07:50|12509|12501|12511|12504|12511|12505|12507|12501|0
1628536080000|2021-08-09 19:08:00|12510|12505|12511|12505|12511|12505|12507|12504|300
1628536100000|2021-08-09 19:08:20|12510|12506|12511|12506|12511|12507|12510|12505|0
1628536110000|2021-08-09 19:08:30|12510|12507|12513|12506|12513|12507|12510|12506|0
1628536120000|2021-08-09 19:08:40|12512|12508|12511|12506|12513|12508|12511|12506|0
1628536130000|2021-08-09 19:08:50|12513|12507|12509|12504|12513|12509|12508|12504|500
1628536140000|2021-08-09 19:09:00|12508||12509||12509||12508||100
1628536160000|2021-08-09 19:09:20|12508||12509||12509||12508||0
1628536170000|2021-08-09 19:09:30|||||||||100
1628536190000|2021-08-09 19:09:50|12510|12505|12511|12506|12511|12508|12510|12505|200
1628536200000|2021-08-09 19:10:00|12510|12505|12510|12505|12510|12506|12509|12505|0
1628536210000|2021-08-09 19:10:10|12509||12509||12510||12509||291
1628536230000|2021-08-09 19:10:30|||||||||148
1628536240000|2021-08-09 19:10:40|12510|12506|12511|12507|12511|12509|12510|12506|200
1628536250000|2021-08-09 19:10:50|12510|12506|12510|12505|12510|12506|12507|12502|270
1628536260000|2021-08-09 19:11:00||12506||12506||12506||12505|100
1628536270000|2021-08-09 19:11:10|12509|12505|12510|12505|12510|12505|12509|12505|0
1628536280000|2021-08-09 19:11:20|12509|12506|12510|12505|12510|12506|12509|12505|0
1628536300000|2021-08-09 19:11:40|12507|12504|12507|12504|12507|12504|12506|12504|200
1628536310000|2021-08-09 19:11:50|12506|12502|12506|12501|12506|12504|12505|12501|400
1628536320000|2021-08-09 19:12:00||12502||12502||12502||12502|100
1628536330000|2021-08-09 19:12:10|12510|12505|12507|12503|12510|12505|12506|12502|596
1628536340000|2021-08-09 19:12:20|12505|12502|12505|12500|12507|12502|12504|12498|0
1628536350000|2021-08-09 19:12:30|12504|12498|12504|12498|12504|12500|12504|12498|0
1628536360000|2021-08-09 19:12:40||12500||12500||12501||12498|0
1628536370000|2021-08-09 19:12:50||12501||12501||12501||12498|0
1628536380000|2021-08-09 19:13:00|12508|12502|12506|12499|12508|12503|12505|12499|467
1628536390000|2021-08-09 19:13:10||12500||12499||12502||12499|0
1628536400000|2021-08-09 19:13:20||12501||12500||12501||12499|100
1628536410000|2021-08-09 19:13:30||12499||12502||12502||12499|0
1628536430000|2021-08-09 19:13:50|12504|12503|12506|12502|12506|12503|12504|12502|0
1628536440000|2021-08-09 19:14:00|12505||12505||12505||12505||200
1628536450000|2021-08-09 19:14:10|12504|12501|12503|12499|12505|12501|12501|12498|4161
1628536460000|2021-08-09 19:14:20|12502|12498|12497|12494|12502|12498|12497|12490|8871
1628536480000|2021-08-09 19:14:40|12496|12495|12496|12494|12496|12495|12496|12494|946
1628536490000|2021-08-09 19:14:50|12495|12491|12495|12491|12495|12491|12495|12488|100
1628536500000|2021-08-09 19:15:00|12493|12490|12497|12494|12497|12494|12493|12488|382
1628536510000|2021-08-09 19:15:10|12499|12495|12497|12494|12499|12495|12497|12494|500
1628536520000|2021-08-09 19:15:20|12496|12492|12496|12491|12497|12492|12495|12489|200
1628536530000|2021-08-09 19:15:30|12495|12488|12494|12488|12495|12488|12493|12488|0
1628536540000|2021-08-09 19:15:40|12493|12486|12493|12488|12493|12488|12490|12485|200
1628536550000|2021-08-09 19:15:50|12495|12489|12495|12489|12496|12491|12493|12489|931
1628536560000|2021-08-09 19:16:00|12493|12490|12495|12490|12496|12490|12492|12489|0
1628536570000|2021-08-09 19:16:10|12496|12491|12496|12492|12496|12492|12495|12491|0
1628536580000|2021-08-09 19:16:20|12495|12493|12495|12491|12496|12494|12495|12491|0
1628536590000|2021-08-09 19:16:30|12496||12496||12496||12496||0
1628536610000|2021-08-09 19:16:50||12492||12492||12492||12491|0
1628536620000|2021-08-09 19:17:00|12495|12493|12496|12492|12496|12493|12495|12492|0
1628536630000|2021-08-09 19:17:10||12493||12493||12493||12493|0
1628536640000|2021-08-09 19:17:20|12499|12494|12497|12492|12499|12496|12496|12492|300
1628536650000|2021-08-09 19:17:30|12495|12494|12497|12492|12497|12494|12495|12492|200
1628536670000|2021-08-09 19:17:50|12496||12496||12497||12496||0
1628536680000|2021-08-09 19:18:00|||||||||100
1628536690000|2021-08-09 19:18:10|12497|12493|12497|12492|12497|12494|12495|12492|0
1628536700000|2021-08-09 19:18:20||12493||12493||12495||12492|0
1628536710000|2021-08-09 19:18:30|||||||||600
1628536720000|2021-08-09 19:18:40|12499|12494|12499|12495|12499|12497|12498|12494|800
1628536730000|2021-08-09 19:18:50|12498|12494|12498|12494|12498|12494|12498|12494|0
1628536750000|2021-08-09 19:19:10|12497|12493|12496|12492|12497|12493|12495|12492|100
1628536760000|2021-08-09 19:19:20|12497|12491|12494|12491|12497|12493|12494|12491|200
1628536770000|2021-08-09 19:19:30|12496||12496||12496||12496||0
1628536780000|2021-08-09 19:19:40|12495||12494||12495||12494||0
1628536790000|2021-08-09 19:19:50|12496||12494||12496||12494||0
1628536800000|2021-08-09 19:20:00|12493|12492|12493|12491|12493|12492|12493|12491|0
1628536810000|2021-08-09 19:20:10|12494|12492|12493|12489|12494|12492|12492|12489|200
1628536820000|2021-08-09 19:20:20|12490|12487|12489|12487|12490|12487|12489|12487|100
1628536830000|2021-08-09 19:20:30|12490|12488|12491|12487|12493|12490|12488|12487|300
1628536840000|2021-08-09 19:20:40|12490|12488|12489|12485|12491|12488|12488|12485|100
1628536850000|2021-08-09 19:20:50||12487||12487||12487||12485|7565
1628536860000|2021-08-09 19:21:00|12493|12488|12492|12488|12493|12489|12492|12488|200
1628536870000|2021-08-09 19:21:10|12494|12489|12493|12489|12494|12489|12492|12489|0
1628536880000|2021-08-09 19:21:20|12492|12485|12491|12486|12492|12487|12490|12485|100
1628536890000|2021-08-09 19:21:30||12487||12487||12487||12487|0
1628536900000|2021-08-09 19:21:40|12490|12486|12488|12485|12490|12486|12488|12485|0
1628536910000|2021-08-09 19:21:50|12487|12482|12486|12481|12487|12482|12486|12481|0
1628536920000|2021-08-09 19:22:00||12482||12481||12482||12481|0
1628536930000|2021-08-09 19:22:10|12490|12484|12488|12481|12490|12487|12487|12481|344
1628536940000|2021-08-09 19:22:20|12487|12483|12487|12481|12488|12484|12486|12481|0
1628536960000|2021-08-09 19:22:40|12486|12482|12489|12483|12489|12483|12484|12481|300
1628536970000|2021-08-09 19:22:50|12488||12487||12488||12487||0
1628536980000|2021-08-09 19:23:00|12486|12482|12486|12481|12486|12482|12484|12481|0
1628536990000|2021-08-09 19:23:10|12485||12485||12486||12485||0
1628537000000|2021-08-09 19:23:20|12486|12482|12484|12481|12486|12482|12484|12481|100
1628537010000|2021-08-09 19:23:30|12486||12485||12486||12485||0
1628537030000|2021-08-09 19:23:50|12486|12482|12485|12481|12486|12482|12485|12481|0
1628537040000|2021-08-09 19:24:00||12482||12482||12482||12482|0
1628537050000|2021-08-09 19:24:10|12486|12481|12485|12481|12486|12481|12485|12481|0
1628537060000|2021-08-09 19:24:20|12486|12479|12481|12479|12486|12479|12480|12478|100
1628537070000|2021-08-09 19:24:30|12480|12480|12480|12478|12480|12480|12480|12478|200
1628537080000|2021-08-09 19:24:40|12479|12476|12478|12475|12480|12476|12478|12473|0
1628537090000|2021-08-09 19:24:50|12480||12480||12480||12478||0
1628537100000|2021-08-09 19:25:00|12478|12476|12480|12476|12480|12478|12478|12475|100
1628537110000|2021-08-09 19:25:10|12479|12475|12480|12476|12480|12477|12478|12475|226
1628537120000|2021-08-09 19:25:20|12479|12475|12479|12475|12479|12475|12478|12475|0
1628537130000|2021-08-09 19:25:30|12478||12479||12479||12478||0
1628537140000|2021-08-09 19:25:40|12478|12473|12479|12473|12479|12473|12478|12473|0
1628537150000|2021-08-09 19:25:50|12480|12475|12480|12477|12480|12477|12479|12475|100
1628537160000|2021-08-09 19:26:00|12479|12476|12478|12475|12480|12476|12478|12473|200
1628537170000|2021-08-09 19:26:10|12479|12473|12479|12475|12480|12475|12479|12473|0
1628537180000|2021-08-09 19:26:20|12480|12476|12478|12475|12480|12476|12478|12473|0
1628537190000|2021-08-09 19:26:30|12479|12473|12478|12475|12479|12476|12478|12473|100
1628537210000|2021-08-09 19:26:50|12479|12476|12480|12475|12480|12476|12479|12475|0
1628537220000|2021-08-09 19:27:00|12479|12476|12479|12475|12480|12476|12479|12475|204
1628537230000|2021-08-09 19:27:10|12480|12476|12480|12475|12480|12476|12480|12475|200
1628537240000|2021-08-09 19:27:20|12479|12476|12478|12476|12479|12477|12478|12476|200
1628537260000|2021-08-09 19:27:40|12479|12477|12480|12477|12480|12477|12479|12477|100
1628537270000|2021-08-09 19:27:50||12478||12477||12478||12477|100
1628537280000|2021-08-09 19:28:00|||||||||800
1628537290000|2021-08-09 19:28:10||12478||12478||12479||12477|100
1628537300000|2021-08-09 19:28:20|12479|12477|12480|12477|12480|12477|12479|12477|0
1628537310000|2021-08-09 19:28:30|12479|12476|12479|12475|12479|12476|12478|12475|389
1628537320000|2021-08-09 19:28:40|12478||12478||12478||12478||0
1628537330000|2021-08-09 19:28:50|12477|12476|12478|12473|12478|12476|12476|12473|800
1628537340000|2021-08-09 19:29:00|12477||12477||12478||12477||0
1628537350000|2021-08-09 19:29:10|12475|12472|12470|12466|12475|12472|12469|12466|819
1628537360000|2021-08-09 19:29:20|12469|12461|12468|12461|12469|12465|12468|12461|0
1628537370000|2021-08-09 19:29:30|12469|12462|12468|12462|12469|12462|12468|12461|0
1628537380000|2021-08-09 19:29:40||12465||12461||12465||12461|0
1628537390000|2021-08-09 19:29:50|12469|12462|12471|12466|12471|12468|12469|12461|0
1628537400000|2021-08-09 19:30:00|12474|12467|12474|12468|12474|12468|12471|12467|600
1628537410000|2021-08-09 19:30:10||12469||12470||12470||12469|0
1628537420000|2021-08-09 19:30:20||12471||12471||12471||12471|0
1628537430000|2021-08-09 19:30:30|12475|12472|12479|12474|12483|12475|12475|12471|300
1628537450000|2021-08-09 19:30:50|12480|12475|12479|12475|12480|12475|12479|12475|0
1628537470000|2021-08-09 19:31:10|12482|12476|12481|12477|12482|12479|12480|12476|710
1628537480000|2021-08-09 19:31:20||12478||12478||12479||12477|100
1628537490000|2021-08-09 19:31:30|12483|12479|12483|12479|12483|12481|12483|12479|580
1628537520000|2021-08-09 19:32:00||12480||12480||12480||12480|0
1628537530000|2021-08-09 19:32:10|12486|12481|12485|12483|12487|12483|12483|12481|1179
1628537540000|2021-08-09 19:32:20|12487||12486||12487||12485||0
1628537550000|2021-08-09 19:32:30|12485|12482|12484|12481|12486|12482|12483|12481|173
1628537560000|2021-08-09 19:32:40|12483|12478|12485|12481|12485|12481|12483|12477|313
1628537570000|2021-08-09 19:32:50|12484|12480|12481|12478|12485|12480|12481|12477|0
1628537580000|2021-08-09 19:33:00|12480|12477|12477|12472|12481|12477|12476|12470|300
1628537590000|2021-08-09 19:33:10||12473||12472||12473||12472|0
1628537610000|2021-08-09 19:33:30|12476|12473|12477|12473|12477|12473|12476|12473|0
1628537620000|2021-08-09 19:33:40|12476||12476||12476||12475||0
1628537650000|2021-08-09 19:34:10|12475|12472|12476|12473|12476|12474|12474|12472|500
1628537660000|2021-08-09 19:34:20|12477|12474|12478|12475|12478|12476|12477|12474|1092
1628537670000|2021-08-09 19:34:30|12477|12472|12478|12474|12478|12474|12477|12472|0
1628537680000|2021-08-09 19:34:40|12477|12473|12477|12472|12477|12474|12477|12472|100
1628537690000|2021-08-09 19:34:50|12476|12473|12477|12473|12477|12473|12475|12472|0
1628537700000|2021-08-09 19:35:00|12478|12474|12480|12476|12480|12477|12478|12474|711
1628537710000|2021-08-09 19:35:10|12481|12477|12485|12480|12486|12480|12481|12476|200
1628537720000|2021-08-09 19:35:20|12484|12481|12485|12481|12485|12481|12484|12481|0
1628537730000|2021-08-09 19:35:30|12484|12480|12481|12477|12484|12480|12481|12477|300
1628537740000|2021-08-09 19:35:40|12482||12482||12482||12481||0
1628537750000|2021-08-09 19:35:50|12481||12482||12482||12481||0
1628537760000|2021-08-09 19:36:00||12479||12479||12479||12479|0
1628537770000|2021-08-09 19:36:10||12480||12480||12480||12480|100
1628537780000|2021-08-09 19:36:20|12481|12479|12480|12477|12481|12479|12480|12477|705
1628537790000|2021-08-09 19:36:30|12481|12478|12481|12477|12481|12478|12480|12477|200
1628537800000|2021-08-09 19:36:40|12480||12479||12480||12479||299
1628537810000|2021-08-09 19:36:50|12480|12478|12480|12477|12480|12478|12480|12477|100
1628537830000|2021-08-09 19:37:10|||||||||361
1628537840000|2021-08-09 19:37:20|12481|12478|12485|12481|12485|12483|12481|12478|585
1628537850000|2021-08-09 19:37:30|12484|12480|12483|12480|12485|12480|12483|12480|200
1628537870000|2021-08-09 19:37:50|||||||||100
1628537880000|2021-08-09 19:38:00|12482|12478|12479|12477|12482|12478|12479|12477|300
1628537890000|2021-08-09 19:38:10|12480|12478|12480|12477|12480|12478|12480|12477|0
1628537900000|2021-08-09 19:38:20|12479|12478|12480|12477|12480|12479|12479|12477|200
1628537920000|2021-08-09 19:38:40|12481|12478|12485|12480|12485|12481|12481|12478|500
1628537930000|2021-08-09 19:38:50|12484|12481|12484|12481|12485|12481|12483|12480|150
1628537940000|2021-08-09 19:39:00|12485|12482|12485|12482|12486|12484|12484|12482|204
1628537950000|2021-08-09 19:39:10|12487|12483|12487|12484|12487|12484|12487|12483|1826
1628537960000|2021-08-09 19:39:20|12486|12483|12484|12482|12486|12483|12484|12482|302
1628537970000|2021-08-09 19:39:30|12485|12483|12486|12483|12486|12484|12485|12482|100
1628537980000|2021-08-09 19:39:40|12485|12482|12485|12482|12485|12484|12485|12482|100
1628537990000|2021-08-09 19:39:50||12483||12482||12483||12482|0
1628538000000|2021-08-09 19:40:00|12484|12481|12480|12475|12484|12481|12480|12475|411
1628538010000|2021-08-09 19:40:10|12481|12476|12479|12476|12481|12476|12478|12475|0
1628538020000|2021-08-09 19:40:20|12478|12477|12480|12475|12480|12477|12478|12475|0
1628538030000|2021-08-09 19:40:30|12479|12476|12476|12473|12479|12476|12476|12473|257
1628538040000|2021-08-09 19:40:40|12475|12470|12475|12473|12475|12473|12475|12470|100
1628538050000|2021-08-09 19:40:50|12474|12470|12473|12470|12475|12470|12473|12470|1137
1628538060000|2021-08-09 19:41:00|12474|12471|12474|12471|12475|12473|12473|12470|1626
1628538070000|2021-08-09 19:41:10|12473|12470|12473|12470|12474|12470|12473|12470|617
1628538080000|2021-08-09 19:41:20|12474|12471|12474|12471|12474|12473|12474|12470|0
1628538090000|2021-08-09 19:41:30||12472||12472||12473||12471|450
1628538100000|2021-08-09 19:41:40|12473|12471|12471|12466|12473|12471|12470|12466|442
1628538110000|2021-08-09 19:41:50|12470|12469|12468|12466|12471|12469|12468|12466|0
1628538120000|2021-08-09 19:42:00|12467|12464|12468|12465|12468|12466|12465|12464|400
1628538130000|2021-08-09 19:42:10|12467|12464|12466|12464|12467|12464|12466|12464|0
1628538140000|2021-08-09 19:42:20|12465|12462|12465|12461|12466|12462|12464|12460|400
1628538150000|2021-08-09 19:42:30|12464|12462|12462|12459|12464|12462|12462|12459|228
1628538160000|2021-08-09 19:42:40|12461|12456|12460|12456|12461|12456|12460|12456|101
1628538170000|2021-08-09 19:42:50|12458|12455|12457|12453|12458|12455|12457|12451|200
1628538180000|2021-08-09 19:43:00|12458|12454|12454|12451|12458|12454|12454|12451|200
1628538190000|2021-08-09 19:43:10|12453|12452|12455|12453|12455|12453|12453|12451|2886
1628538200000|2021-08-09 19:43:20|12454|12451|12453|12450|12454|12451|12453|12449|439
1628538210000|2021-08-09 19:43:30|12454|12451|12455|12453|12455|12454|12454|12451|1200
1628538220000|2021-08-09 19:43:40|12456|12454|12455|12451|12456|12455|12455|12451|1667
1628538230000|2021-08-09 19:43:50|12456|12452|12454|12451|12456|12453|12454|12451|100
1628538240000|2021-08-09 19:44:00|12453|12450|12452|12450|12453|12450|12452|12450|100
1628538250000|2021-08-09 19:44:10|12451|12451|12453|12450|12453|12451|12451|12450|1474
1628538260000|2021-08-09 19:44:20||12451||12451||12451||12451|100
1628538270000|2021-08-09 19:44:30|12454|12452|12454|12452|12455|12454|12454|12452|1600
1628538280000|2021-08-09 19:44:40|12453|12451|12452|12450|12453|12451|12452|12450|200
1628538290000|2021-08-09 19:44:50|12453|12451|12453|12451|12454|12451|12453|12450|0
1628538300000|2021-08-09 19:45:00|12454|12452|12455|12453|12456|12453|12453|12451|1461
1628538310000|2021-08-09 19:45:10|12456|12454|12455|12451|12456|12455|12454|12451|600
1628538320000|2021-08-09 19:45:20|12454|12452|12456|12453|12456|12453|12454|12451|200
1628538330000|2021-08-09 19:45:30|12455|12454|12453|12450|12455|12454|12452|12450|1015
1628538340000|2021-08-09 19:45:40|12455||12454||12455||12454||300
1628538350000|2021-08-09 19:45:50|12453||12453||12453||12453||500
1628538360000|2021-08-09 19:46:00|12454|12447|12448|12446|12454|12447|12448|12446|600
1628538370000|2021-08-09 19:46:10|12447|12444|12449|12446|12449|12446|12445|12441|1710
1628538380000|2021-08-09 19:46:20|12448|12445|12448|12445|12449|12446|12446|12445|1004
1628538390000|2021-08-09 19:46:30|12449||12449||12449||12449||200
1628538400000|2021-08-09 19:46:40|12448||12448||12449||12448||0
1628538410000|2021-08-09 19:46:50|12447|12443|12445|12442|12447|12443|12444|12441|400
1628538420000|2021-08-09 19:47:00|12444|12443|12444|12442|12445|12444|12444|12442|530
1628538430000|2021-08-09 19:47:10|12445|12443|12445|12442|12445|12444|12444|12442|1429
1628538440000|2021-08-09 19:47:20|12444|12443|12443|12440|12445|12443|12442|12440|516
1628538450000|2021-08-09 19:47:30|12445||12443||12445||12443||183
1628538460000|2021-08-09 19:47:40|||||||||123
1628538470000|2021-08-09 19:47:50|12442|12437|12440|12437|12443|12437|12440|12437|300
1628538480000|2021-08-09 19:48:00|12439|12435|12437|12434|12439|12435|12436|12432|1783
1628538500000|2021-08-09 19:48:20|12438|12436|12442|12438|12443|12440|12438|12436|1620
1628538510000|2021-08-09 19:48:30|12443|12439|12445|12442|12447|12442|12443|12439|100
1628538520000|2021-08-09 19:48:40|12446|12443|12449|12446|12451|12446|12446|12443|300
1628538530000|2021-08-09 19:48:50|||||||||100
1628538540000|2021-08-09 19:49:00|12450|12447|12452|12448|12452|12449|12450|12447|200
1628538550000|2021-08-09 19:49:10|12453|12449|12453|12450|12456|12452|12451|12449|1100
1628538560000|2021-08-09 19:49:20|12454|12451|12449|12445|12454|12451|12449|12445|501
1628538570000|2021-08-09 19:49:30|12451|12446|12448|12444|12451|12446|12445|12443|500
1628538580000|2021-08-09 19:49:40|12447|12443|12447|12444|12447|12444|12446|12443|0
1628538590000|2021-08-09 19:49:50|12449|12445|12447|12445|12450|12447|12447|12445|1443
1628538600000|2021-08-09 19:50:00|12446|12442|12446|12441|12450|12444|12444|12438|1392
1628538610000|2021-08-09 19:50:10|12447|12442|12445|12440|12447|12442|12443|12438|1103
1628538620000|2021-08-09 19:50:20|12444|12439|12442|12438|12444|12442|12442|12437|878
1628538630000|2021-08-09 19:50:30||12439||12439||12439||12439|200
1628538640000|2021-08-09 19:50:40|12441|12438|12442|12439|12442|12439|12441|12438|200
1628538650000|2021-08-09 19:50:50|12443|12438|12443|12439|12444|12441|12442|12438|600
1628538660000|2021-08-09 19:51:00|12444|12440|12444|12441|12444|12441|12444|12440|100
1628538670000|2021-08-09 19:51:10|12443|12442|12444|12441|12444|12442|12443|12441|100
1628538680000|2021-08-09 19:51:20|12443||12444||12444||12443||300
1628538690000|2021-08-09 19:51:30|12443|12442|12446|12442|12446|12444|12443|12442|1402
1628538700000|2021-08-09 19:51:40|12445|12443|12445|12442|12445|12443|12445|12442|800
1628538710000|2021-08-09 19:51:50|12444|12441|12443|12440|12444|12441|12441|12439|488
1628538720000|2021-08-09 19:52:00|12442|12439|12443|12440|12443|12441|12442|12439|110
1628538730000|2021-08-09 19:52:10|12442||12442||12442||12442||200
1628538740000|2021-08-09 19:52:20||12439||12440||12440||12439|710
1628538750000|2021-08-09 19:52:30|12443|12441|12442|12439|12443|12442|12441|12439|571
1628538760000|2021-08-09 19:52:40|||||||||100
1628538770000|2021-08-09 19:52:50|||||||||258
1628538780000|2021-08-09 19:53:00|12441|12440|12443|12440|12443|12440|12441|12439|277
1628538790000|2021-08-09 19:53:10|12444|12441|12446|12443|12448|12444|12444|12441|3229
1628538800000|2021-08-09 19:53:20|12445|12442|12445|12442|12445|12442|12444|12442|200
1628538810000|2021-08-09 19:53:30||12443||12443||12443||12443|410
1628538820000|2021-08-09 19:53:40|12444|12442|12446|12444|12446|12444|12444|12442|3541
1628538830000|2021-08-09 19:53:50|12447|12445|12447|12445|12447|12446|12447|12445|776
1628538840000|2021-08-09 19:54:00|12448|12446|12444|12442|12448|12447|12444|12441|3976
1628538850000|2021-08-09 19:54:10|12445|12443|12445|12443|12445|12443|12445|12443|756
1628538860000|2021-08-09 19:54:20|12446|12444|12449|12448|12449|12448|12446|12444|861
1628538870000|2021-08-09 19:54:30|12451||12451||12451||12451||500
1628538880000|2021-08-09 19:54:40|12450|12447|12445|12443|12450|12447|12445|12442|1282
1628538890000|2021-08-09 19:54:50||12442||12443||12443||12442|300
1628538900000|2021-08-09 19:55:00|12444|12442|12436|12433|12444|12442|12436|12432|6930
1628538910000|2021-08-09 19:55:10|12437|12434|12437|12435|12438|12435|12436|12433|2581
1628538920000|2021-08-09 19:55:20|12436|12434|12434|12432|12437|12434|12433|12431|1841
1628538930000|2021-08-09 19:55:30|12433|12431|12434|12432|12434|12433|12433|12431|903
1628538940000|2021-08-09 19:55:40|12437|12433|12443|12441|12443|12441|12437|12433|704
1628538950000|2021-08-09 19:55:50|12444|12442|12448|12445|12448|12445|12444|12441|2151
1628538960000|2021-08-09 19:56:00|12449|12446|12450|12447|12451|12449|12449|12446|1486
1628538970000|2021-08-09 19:56:10|12449|12448|12449|12448|12450|12448|12449|12447|315
1628538980000|2021-08-09 19:56:20|12448|12447|12454|12451|12454|12452|12448|12447|2680
1628538990000|2021-08-09 19:56:30|12455|12452|12454|12452|12456|12453|12454|12452|1608
1628539000000|2021-08-09 19:56:40|12453|12451|12453|12451|12454|12452|12452|12451|2520
1628539010000|2021-08-09 19:56:50|||||||||1200
1628539020000|2021-08-09 19:57:00|12452|12450|12449|12446|12452|12450|12444|12442|5517
1628539030000|2021-08-09 19:57:10|12448|12447|12451|12448|12451|12449|12448|12446|1042
1628539040000|2021-08-09 19:57:20|12450|12449|12449|12446|12451|12449|12449|12446|4708
1628539050000|2021-08-09 19:57:30|12448||12448||12448||12448||0
1628539060000|2021-08-09 19:57:40|12449|12447|12452|12450|12452|12450|12449|12446|869
1628539070000|2021-08-09 19:57:50||12451||12451||12451||12451|222
1628539080000|2021-08-09 19:58:00|12453|12452|12458|12454|12458|12454|12453|12452|5107
1628539090000|2021-08-09 19:58:10|12459|12455|12456|12454|12460|12456|12456|12454|4975
1628539100000|2021-08-09 19:58:20|12457|12455|12460|12455|12460|12455|12457|12454|1512
1628539110000|2021-08-09 19:58:30|12459|12456|12459|12457|12461|12457|12458|12456|1481
1628539120000|2021-08-09 19:58:40|12458|12458|12457|12455|12458|12458|12456|12454|4059
1628539130000|2021-08-09 19:58:50|12458|12456|12457|12455|12458|12456|12457|12455|2426
1628539140000|2021-08-09 19:59:00|12456|12454|12454|12450|12456|12454|12454|12450|1337
1628539150000|2021-08-09 19:59:10|12453|12451|12469|12465|12469|12465|12453|12451|20819
1628539160000|2021-08-09 19:59:20|12470|12466|12471|12469|12471|12469|12468|12461|11939
1628539170000|2021-08-09 19:59:30|12472|12470|12469|12466|12474|12471|12469|12465|5019
1628539180000|2021-08-09 19:59:40|12470|12467|12467|12461|12472|12469|12467|12461|3229
1628539190000|2021-08-09 19:59:50|12465|12460|12461|12454|12465|12460|12459|12452|11517
1628602200000|2021-08-10 13:30:00|12519|12469|12494|12469|12519|12474|12472|12469|13074
1628602210000|2021-08-10 13:30:10|12493|12470|12494|12469|12494|12470|12487|12469|200
1628602220000|2021-08-10 13:30:20||12470||12469||12470||12469|750
1628602230000|2021-08-10 13:30:30|12493|12464|12492|12464|12494|12469|12491|12464|533
1628602240000|2021-08-10 13:30:40||12465||12467||12467||12465|267
1628602250000|2021-08-10 13:30:50|12491|12466|12490|12473|12491|12473|12490|12466|0
1628602260000|2021-08-10 13:31:00|12489|12475|12485|12466|12489|12475|12479|12464|800
1628602270000|2021-08-10 13:31:10||12467||12466||12467||12466|0
1628602280000|2021-08-10 13:31:20|12492|12467|12494|12470|12494|12471|12492|12466|1099
1628602290000|2021-08-10 13:31:30|12493|12471|12485|12462|12493|12487|12484|12461|835
1628602300000|2021-08-10 13:31:40|12486|12463|12484|12475|12487|12475|12483|12462|200
1628602310000|2021-08-10 13:31:50|12476|12480|12484|12475|12484|12480|12476|12475|669
1628602320000|2021-08-10 13:32:00|12485|12476|12509|12487|12510|12492|12485|12475|800
1628602330000|2021-08-10 13:32:10|12508|12486|12507|12489|12510|12489|12507|12486|0
1628602340000|2021-08-10 13:32:20||12490||12490||12490||12490|0
1628602350000|2021-08-10 13:32:30|12506|12493|12527|12498|12538|12510|12506|12493|1230
1628602360000|2021-08-10 13:32:40|12530|12502|12538|12503|12538|12503|12530|12502|0
1628602370000|2021-08-10 13:32:50|12536|12512|12538|12512|12538|12512|12530|12512|0
1628602380000|2021-08-10 13:33:00|12537|12517|12536|12508|12539|12526|12534|12508|100
1628602390000|2021-08-10 13:33:10|12535|12510|12538|12511|12538|12511|12535|12510|0
1628602400000|2021-08-10 13:33:20||12512||12512||12512||12511|0
1628602410000|2021-08-10 13:33:30|12537||12538||12538||12537||0
1628602420000|2021-08-10 13:33:40|12535|12520|12543|12511|12543|12520|12535|12510|100
1628602430000|2021-08-10 13:33:50||12510||12509||12511||12509|0
1628602440000|2021-08-10 13:34:00|12536|12513|12542|12515|12543|12526|12535|12513|1000
1628602450000|2021-08-10 13:34:10|12539|12521|12539|12512|12539|12527|12539|12512|400
1628602460000|2021-08-10 13:34:20|12538|12515|12525|12490|12538|12516|12525|12490|0
1628602470000|2021-08-10 13:34:30|12527|12493|12527|12496|12527|12500|12526|12493|265
1628602480000|2021-08-10 13:34:40||12499||12496||12500||12496|100
1628602490000|2021-08-10 13:34:50|12526|12499|12510|12493|12526|12499|12508|12492|900
1628602500000|2021-08-10 13:35:00|12506|12492|12504|12475|12506|12492|12495|12475|705
1628602510000|2021-08-10 13:35:10|12503||12503||12503||12503||0
1628602520000|2021-08-10 13:35:20|12502|12473|12483|12469|12502|12473|12478|12469|2400
1628602530000|2021-08-10 13:35:30|12484|12470|12497|12483|12499|12483|12484|12470|300
1628602550000|2021-08-10 13:35:50|12496|12471|12483|12469|12496|12471|12478|12469|2000
1628602560000|2021-08-10 13:36:00|12482|12455|12475|12455|12482|12455|12474|12451|3048
1628602570000|2021-08-10 13:36:10|12474|12451|12473|12456|12474|12456|12473|12451|0
1628602580000|2021-08-10 13:36:20||12451||12450||12455||12450|0
1628602590000|2021-08-10 13:36:30||12455||12455||12455||12455|0
1628602600000|2021-08-10 13:36:40|12480|12452|12479|12462|12480|12465|12479|12452|3900
1628602610000|2021-08-10 13:36:50|||||||||375
1628602620000|2021-08-10 13:37:00||12463||12464||12464||12463|0
1628602630000|2021-08-10 13:37:10||12466||12466||12466||12466|0
1628602640000|2021-08-10 13:37:20|12480|12470|12493|12481|12496|12481|12480|12470|500
1628602650000|2021-08-10 13:37:30|12494|12482|12500|12482|12505|12490|12494|12482|1500
1628602660000|2021-08-10 13:37:40|12499|12483|12485|12470|12500|12485|12484|12470|1062
1628602670000|2021-08-10 13:37:50|12484||12485||12485||12484||0
1628602680000|2021-08-10 13:38:00|12484||12484||12484||12484||100
1628602690000|2021-08-10 13:38:10|12483|12464|12473|12455|12484|12464|12473|12455|0
1628602700000|2021-08-10 13:38:20|12472||12473||12473||12472||0
1628602710000|2021-08-10 13:38:30|12474|12463|12484|12465|12487|12472|12474|12455|800
1628602720000|2021-08-10 13:38:40|12483|12466|12484|12466|12484|12466|12483|12466|0
1628602730000|2021-08-10 13:38:50||12467||12466||12467||12466|100
1628602740000|2021-08-10 13:39:00|||||||||200
1628602750000|2021-08-10 13:39:10|12483||12481||12483||12481||0
1628602770000|2021-08-10 13:39:30||12467||12467||12467||12467|0
1628602780000|2021-08-10 13:39:40|12482|12468|12499|12473|12502|12481|12482|12468|300
1628602790000|2021-08-10 13:39:50|12505|12474|12499|12481|12509|12491|12499|12473|300
1628602800000|2021-08-10 13:40:00|12500|12482|12500|12483|12500|12483|12499|12476|200
1628602810000|2021-08-10 13:40:10|12514|12485|12522|12506|12525|12506|12514|12485|100
1628602820000|2021-08-10 13:40:20|12506|12497|12519|12498|12525|12503|12506|12497|200
1628602830000|2021-08-10 13:40:30|12518|12497|12511|12498|12518|12498|12511|12494|400
1628602840000|2021-08-10 13:40:40|12510|12494|12510|12495|12511|12495|12510|12494|0
1628602850000|2021-08-10 13:40:50|12509|12497|12490|12477|12509|12497|12490|12472|800
1628602860000|2021-08-10 13:41:00|12491|12478|12491|12475|12491|12479|12486|12463|0
1628602880000|2021-08-10 13:41:20|12492|12481|12503|12488|12510|12489|12492|12481|400
1628602890000|2021-08-10 13:41:30|12502|12487|12503|12483|12503|12487|12502|12482|400
1628602900000|2021-08-10 13:41:40|12502|12481|12500|12481|12502|12482|12500|12481|0
1628602910000|2021-08-10 13:41:50|12499|12482|12497|12481|12499|12482|12497|12481|100
1628602920000|2021-08-10 13:42:00|12496|12471|12477|12455|12496|12476|12477|12453|1267
1628602930000|2021-08-10 13:42:10|12476|12456|12476|12458|12478|12458|12475|12453|0
1628602940000|2021-08-10 13:42:20|12475|12453|12473|12456|12475|12456|12473|12453|0
1628602950000|2021-08-10 13:42:30|12472|12453|12464|12440|12472|12456|12458|12440|200
1628602960000|2021-08-10 13:42:40|12463|12443|12460|12439|12463|12444|12458|12439|300
1628602970000|2021-08-10 13:42:50|12463|12440|12466|12446|12467|12447|12463|12440|300
1628602980000|2021-08-10 13:43:00|12467|12440|12463|12440|12467|12446|12463|12440|0
1628602990000|2021-08-10 13:43:10|12462|12439|12456|12432|12462|12440|12451|12427|0
1628603000000|2021-08-10 13:43:20|12455|12433|12453|12432|12455|12433|12453|12432|0
1628603010000|2021-08-10 13:43:30|12454||12451||12454||12448||0
1628603020000|2021-08-10 13:43:40|12450|12434|12440|12417|12450|12434|12440|12417|100
1628603030000|2021-08-10 13:43:50|12439|12418|12439|12425|12440|12425|12439|12417|0
1628603040000|2021-08-10 13:44:00|12438|12426|12438|12425|12438|12426|12437|12425|300
1628603050000|2021-08-10 13:44:10|12437|12422|12437|12422|12438|12426|12437|12422|310
1628603060000|2021-08-10 13:44:20|12436|12423|12436|12422|12437|12423|12435|12422|0
1628603070000|2021-08-10 13:44:30|12435|12412|12434|12413|12435|12414|12428|12409|3600
1628603080000|2021-08-10 13:44:40|12433||12433||12433||12433||0
1628603090000|2021-08-10 13:44:50|12434|12414|12444|12432|12446|12436|12430|12413|4324
1628603100000|2021-08-10 13:45:00|12445|12431|12445|12436|12449|12436|12444|12431|100
1628603120000|2021-08-10 13:45:20|12449|12437|12445|12437|12449|12438|12445|12436|400
1628603130000|2021-08-10 13:45:30|12448|12438|12449|12438|12449|12442|12445|12437|300
1628603140000|2021-08-10 13:45:40||12439||12439||12439||12439|200
1628603150000|2021-08-10 13:45:50|12450|12440|12456|12443|12461|12443|12450|12439|800
1628603160000|2021-08-10 13:46:00|12458||12458||12458||12458||0
1628603170000|2021-08-10 13:46:10|||||||||100
1628603180000|2021-08-10 13:46:20|12466|12447|12466|12451|12466|12454|12466|12447|2236
1628603190000|2021-08-10 13:46:30|12468|12452|12473|12460|12477|12467|12466|12452|100
1628603200000|2021-08-10 13:46:40|12477||12472||12477||12472||300
1628603210000|2021-08-10 13:46:50|12471|12461|12472|12461|12472|12461|12469|12452|0
1628603220000|2021-08-10 13:47:00|12471||12471||12472||12471||2500
1628603230000|2021-08-10 13:47:10|12470|12451|12468|12452|12470|12461|12464|12451|300
1628603240000|2021-08-10 13:47:20|12467|12453|12471|12455|12472|12466|12467|12453|1650
1628603250000|2021-08-10 13:47:30|12470||12470||12471||12470||0
1628603260000|2021-08-10 13:47:40|12471|12456|12481|12465|12484|12465|12470|12456|200
1628603270000|2021-08-10 13:47:50|12484|12469|12484|12469|12484|12480|12479|12465|3000
1628603280000|2021-08-10 13:48:00|12489|12470|12495|12481|12495|12481|12484|12470|100
1628603290000|2021-08-10 13:48:10|12494||12494||12495||12494||0
1628603300000|2021-08-10 13:48:20|12495|12482|12501|12489|12502|12495|12495|12482|2011
1628603310000|2021-08-10 13:48:30|12500|12495|12504|12495|12514|12500|12498|12489|1382
1628603320000|2021-08-10 13:48:40|12505|12489|12505|12489|12505|12500|12504|12489|300
1628603330000|2021-08-10 13:48:50|12504|12490|12504|12490|12504|12490|12504|12490|600
1628603350000|2021-08-10 13:49:10|12505|12491|12518|12500|12520|12504|12505|12491|400
1628603360000|2021-08-10 13:49:20|12517||12517||12517||12517||0
1628603370000|2021-08-10 13:49:30|12516|12501|12516|12500|12517|12506|12515|12500|200
1628603380000|2021-08-10 13:49:40|12515|12502|12516|12505|12516|12505|12514|12500|0
1628603390000|2021-08-10 13:49:50|12514|12500|12514|12501|12514|12502|12513|12500|100
1628603400000|2021-08-10 13:50:00|12513|12500|12500|12487|12513|12500|12499|12487|2321
1628603410000|2021-08-10 13:50:10|12499|12488|12492|12483|12500|12489|12492|12475|400
1628603420000|2021-08-10 13:50:20|12491|12475|12486|12477|12491|12483|12485|12475|0
1628603430000|2021-08-10 13:50:30||12475||12478||12478||12475|0
1628603440000|2021-08-10 13:50:40|12485|12479|12492|12482|12492|12482|12485|12479|793
1628603450000|2021-08-10 13:50:50|12493|12483|12493|12487|12500|12488|12493|12482|500
1628603460000|2021-08-10 13:51:00|12498|12488|12497|12488|12500|12488|12496|12487|600
1628603470000|2021-08-10 13:51:10|12499|12489|12491|12478|12501|12489|12489|12474|400
1628603480000|2021-08-10 13:51:20|12490|12471|12488|12470|12490|12483|12482|12468|100
1628603490000|2021-08-10 13:51:30|12487|12468|12486|12470|12487|12471|12486|12468|0
1628603510000|2021-08-10 13:51:50|12490|12477|12490|12484|12497|12485|12486|12477|2200
1628603520000|2021-08-10 13:52:00|12489|12479|12488|12483|12491|12483|12486|12476|0
1628603530000|2021-08-10 13:52:10|12487|12482|12486|12478|12488|12483|12485|12477|300
1628603540000|2021-08-10 13:52:20|12485|12479|12490|12483|12491|12484|12485|12478|200
1628603550000|2021-08-10 13:52:30|12491|12482|12512|12498|12513|12498|12491|12482|900
1628603560000|2021-08-10 13:52:40|12511|12499|12512|12501|12520|12505|12510|12496|500
1628603570000|2021-08-10 13:52:50|||||||||100
1628603580000|2021-08-10 13:53:00|12511|12500|12511|12500|12512|12501|12511|12500|400
1628603590000|2021-08-10 13:53:10||12501||12501||12502||12500|0
1628603600000|2021-08-10 13:53:20|12505|12502|12500|12486|12505|12502|12494|12486|2600
1628603620000|2021-08-10 13:53:40|12503|12487|12505|12491|12508|12498|12500|12487|420
1628603630000|2021-08-10 13:53:50|12506|12492|12505|12498|12506|12498|12505|12491|100
1628603640000|2021-08-10 13:54:00|12504|12492|12504|12495|12505|12501|12501|12486|444
1628603650000|2021-08-10 13:54:10|12503|12496|12501|12487|12503|12499|12501|12486|300
1628603660000|2021-08-10 13:54:20||12484||12484||12484||12484|119
1628603670000|2021-08-10 13:54:30|12500|12482|12500|12482|12500|12483|12500|12476|500
1628603680000|2021-08-10 13:54:40|12501|12483|12503|12485|12504|12494|12501|12483|600
1628603690000|2021-08-10 13:54:50|12504|12486|12515|12502|12515|12502|12503|12485|1100
1628603700000|2021-08-10 13:55:00|12514|12507|12520|12508|12520|12508|12514|12507|700
1628603710000|2021-08-10 13:55:10|12523|12515|12526|12515|12526|12516|12522|12515|0
1628603720000|2021-08-10 13:55:20|12532|12516|12533|12520|12540|12520|12528|12516|200
1628603730000|2021-08-10 13:55:30||12523||12523||12523||12523|0
1628603740000|2021-08-10 13:55:40|12535|12524|12534|12523|12540|12528|12534|12523|100
1628603750000|2021-08-10 13:55:50|12539||12534||12539||12534||100
1628603770000|2021-08-10 13:56:10|12533|12515|12533|12520|12534|12520|12528|12515|200
1628603780000|2021-08-10 13:56:20|12537|12515|12538|12524|12538|12524|12537|12515|1800
1628603790000|2021-08-10 13:56:30|12537|12529|12534|12518|12537|12529|12533|12517|1300
1628603800000|2021-08-10 13:56:40|12533|12517|12532|12517|12534|12517|12528|12517|100
1628603810000|2021-08-10 13:56:50|12531|12527|12529|12517|12532|12527|12529|12517|108
1628603820000|2021-08-10 13:57:00|12530|12518|12529|12518|12531|12519|12529|12517|1200
1628603830000|2021-08-10 13:57:10|12528|12519|12528|12519|12529|12519|12528|12519|0
1628603840000|2021-08-10 13:57:20|12529|12522|12529|12522|12529|12522|12528|12522|100
1628603850000|2021-08-10 13:57:30|12528|12523|12530|12522|12530|12523|12528|12522|200
1628603860000|2021-08-10 13:57:40|12529|12518|12526|12513|12530|12518|12525|12513|1211
1628603870000|2021-08-10 13:57:50|12525||12526||12526||12525||0
1628603890000|2021-08-10 13:58:10|12525|12519|12524|12513|12526|12520|12522|12513|100
1628603900000|2021-08-10 13:58:20|12525|12514|12521|12508|12526|12514|12518|12504|200
1628603910000|2021-08-10 13:58:30|12519||12518||12519||12518||500
1628603920000|2021-08-10 13:58:40|12519||12518||12519||12518||0
1628603930000|2021-08-10 13:58:50|||||||||200
1628603940000|2021-08-10 13:59:00|12519|12509|12526|12521|12531|12523|12519|12509|1050
1628603950000|2021-08-10 13:59:10|12531|12523|12532|12526|12532|12526|12526|12521|400
1628603960000|2021-08-10 13:59:20|12531|12529|12539|12526|12542|12529|12528|12526|1001
1628603970000|2021-08-10 13:59:30|12538|12527|12547|12533|12550|12536|12537|12527|0
1628603980000|2021-08-10 13:59:40||12535||12535||12535||12535|0
1628603990000|2021-08-10 13:59:50|12545|12540|12555|12543|12567|12553|12545|12535|3562
1628604000000|2021-08-10 14:00:00|12558|12544|12563|12548|12565|12557|12556|12537|1622
1628604010000|2021-08-10 14:00:10||12552||12549||12552||12548|100
1628604020000|2021-08-10 14:00:20|12562|12550|12545|12538|12563|12552|12544|12535|700
1628604030000|2021-08-10 14:00:30|12544|12535|12545|12537|12545|12537|12541|12535|500
1628604040000|2021-08-10 14:00:40||12535||12535||12535||12535|300
1628604050000|2021-08-10 14:00:50|12546|12536|12560|12543|12563|12544|12545|12536|900
1628604060000|2021-08-10 14:01:00|12563|12544|12563|12544|12563|12545|12559|12544|0
1628604070000|2021-08-10 14:01:10||12545||12545||12546||12545|100
1628604080000|2021-08-10 14:01:20|12559|12546|12563|12546|12563|12547|12559|12546|0
1628604090000|2021-08-10 14:01:30|12559|12536|12553|12540|12559|12540|12549|12536|887
1628604120000|2021-08-10 14:02:00||12539||12539||12539||12539|0
1628604130000|2021-08-10 14:02:10|12554|12540|12567|12544|12567|12544|12554|12540|100
1628604140000|2021-08-10 14:02:20||12545||12545||12545||12545|0
1628604150000|2021-08-10 14:02:30||12546||12545||12546||12545|0
1628604160000|2021-08-10 14:02:40|12563|12546|12567|12547|12567|12553|12563|12546|0
1628604170000|2021-08-10 14:02:50|12563|12548|12567|12547|12567|12549|12561|12546|0
1628604180000|2021-08-10 14:03:00|12566|12551|12567|12551|12567|12551|12566|12551|0
1628604190000|2021-08-10 14:03:10|12566|12552|12567|12551|12567|12552|12566|12551|0
1628604200000|2021-08-10 14:03:20|12566|12552|12571|12553|12571|12558|12566|12552|250
1628604210000|2021-08-10 14:03:30|12570|12554|12571|12555|12571|12555|12570|12553|0
1628604220000|2021-08-10 14:03:40|12569|12559|12576|12559|12578|12564|12569|12559|400
1628604230000|2021-08-10 14:03:50|12575|12564|12574|12564|12575|12564|12571|12564|200
1628604240000|2021-08-10 14:04:00|12571|12559|12571|12558|12573|12559|12566|12558|429
1628604250000|2021-08-10 14:04:10||12559||12559||12559||12559|153
1628604270000|2021-08-10 14:04:30|||||||||200
1628604280000|2021-08-10 14:04:40|12576|12560|12579|12565|12582|12565|12576|12560|0
1628604290000|2021-08-10 14:04:50|12578|12564|12574|12564|12579|12564|12572|12564|1512
1628604310000|2021-08-10 14:05:10|12569|12556|12574|12555|12574|12559|12569|12553|259
1628604320000|2021-08-10 14:05:20|12568|12554|12563|12551|12568|12558|12562|12549|0
1628604330000|2021-08-10 14:05:30|12562|12555|12553|12543|12562|12555|12546|12538|1153
1628604340000|2021-08-10 14:05:40|12552|12544|12558|12547|12559|12549|12552|12543|3178
1628604350000|2021-08-10 14:05:50|12559|12548|12552|12535|12559|12548|12552|12535|0
1628604360000|2021-08-10 14:06:00|12554|12538|12557|12539|12557|12540|12553|12535|400
1628604370000|2021-08-10 14:06:10|12556||12556||12557||12556||200
1628604390000|2021-08-10 14:06:30||12540||12542||12542||12540|0
1628604400000|2021-08-10 14:06:40|12555|12541|12553|12541|12555|12542|12553|12539|0
1628604410000|2021-08-10 14:06:50|12554|12547|12557|12542|12557|12548|12554|12539|200
1628604420000|2021-08-10 14:07:00|12558|12547|12559|12554|12560|12554|12558|12547|500
1628604430000|2021-08-10 14:07:10|12560|12557|12568|12555|12568|12560|12560|12555|500
1628604440000|2021-08-10 14:07:20|12565|12558|12568|12561|12568|12561|12565|12558|0
1628604450000|2021-08-10 14:07:30|12567||12568||12568||12567||0
1628604460000|2021-08-10 14:07:40|12573|12562|12574|12562|12575|12563|12573|12561|200
1628604470000|2021-08-10 14:07:50|12578|12563|12593|12577|12593|12578|12578|12562|150
1628604480000|2021-08-10 14:08:00|12589|12582|12581|12566|12593|12582|12581|12566|700
1628604490000|2021-08-10 14:08:10|12580|12567|12590|12576|12601|12577|12580|12567|600
1628604500000|2021-08-10 14:08:20|12593|12584|12587|12575|12596|12584|12584|12574|600
1628604510000|2021-08-10 14:08:30|12591|12574|12595|12585|12598|12585|12590|12574|2200
1628604520000|2021-08-10 14:08:40|12596|12586|12595|12587|12597|12594|12594|12586|1940
1628604530000|2021-08-10 14:08:50|12594|12590|12595|12587|12595|12590|12594|12587|100
1628604540000|2021-08-10 14:09:00|12592|12592|12595|12586|12595|12592|12592|12586|551
1628604550000|2021-08-10 14:09:10|12593|12585|12591|12585|12593|12585|12588|12576|627
1628604560000|2021-08-10 14:09:20|12590|12576|12591|12584|12591|12585|12587|12576|500
1628604570000|2021-08-10 14:09:30||12585||12585||12585||12585|209
1628604580000|2021-08-10 14:09:40||12586||12585||12586||12585|400
1628604590000|2021-08-10 14:09:50|12590|12586|12591|12585|12591|12586|12590|12585|0
1628604600000|2021-08-10 14:10:00|12593|12586|12593|12585|12595|12586|12593|12585|700
1628604610000|2021-08-10 14:10:10|12595|12586|12606|12594|12606|12595|12595|12585|905
1628604620000|2021-08-10 14:10:20|12605|12599|12605|12594|12606|12599|12605|12586|100
1628604630000|2021-08-10 14:10:30||12590||12590||12590||12590|0
1628604640000|2021-08-10 14:10:40||12594||12589||12594||12589|0
1628604650000|2021-08-10 14:10:50|12600|12590|12600|12592|12605|12592|12600|12589|0
1628604660000|2021-08-10 14:11:00|12605|12591|12598|12591|12605|12594|12596|12591|550
1628604670000|2021-08-10 14:11:10|12600|12593|12608|12595|12608|12595|12600|12593|400
1628604680000|2021-08-10 14:11:20|12607||12607||12607||12605||0
1628604690000|2021-08-10 14:11:30|12606|12591|12597|12585|12606|12592|12594|12585|400
1628604700000|2021-08-10 14:11:40|||||||||200
1628604710000|2021-08-10 14:11:50|12595|12592|12593|12585|12595|12592|12593|12585|100
1628604720000|2021-08-10 14:12:00|12592|12580|12588|12581|12593|12585|12588|12578|500
1628604730000|2021-08-10 14:12:10|12587|12575|12587|12581|12587|12584|12587|12574|300
1628604740000|2021-08-10 14:12:20|12588|12575|12597|12585|12598|12585|12588|12575|100
1628604750000|2021-08-10 14:12:30|12594|12579|12594|12584|12594|12585|12588|12578|300
1628604760000|2021-08-10 14:12:40|12593|12578|12590|12574|12593|12585|12587|12574|1414
1628604770000|2021-08-10 14:12:50|12589|12575|12582|12575|12589|12578|12577|12575|800
1628604780000|2021-08-10 14:13:00|12581|12576|12582|12576|12582|12578|12579|12575|600
1628604790000|2021-08-10 14:13:10||12577||12577||12577||12577|0
1628604800000|2021-08-10 14:13:20|||||||||200
1628604810000|2021-08-10 14:13:30|12583|12578|12581|12577|12584|12582|12581|12577|900
1628604820000|2021-08-10 14:13:40|12580||12580||12580||12580||203
1628604830000|2021-08-10 14:13:50|12579|12576|12576|12566|12579|12576|12576|12566|300
1628604840000|2021-08-10 14:14:00|12571|12569|12575|12570|12575|12570|12571|12566|318
1628604860000|2021-08-10 14:14:20|12576|12571|12585|12577|12585|12578|12576|12571|984
1628604870000|2021-08-10 14:14:30|12581|12570|12583|12575|12585|12576|12577|12564|900
1628604880000|2021-08-10 14:14:40|12589|12576|12589|12582|12590|12582|12587|12575|500
1628604890000|2021-08-10 14:14:50|12587|12577|12586|12576|12589|12585|12586|12576|700
1628604900000|2021-08-10 14:15:00|12589|12575|12593|12585|12594|12586|12589|12572|0
1628604920000|2021-08-10 14:15:20|12592||12593||12593||12592||0
1628604930000|2021-08-10 14:15:30|12592||12592||12593||12589||0
1628604940000|2021-08-10 14:15:40|12591|12579|12591|12583|12592|12585|12588|12578|500
1628604950000|2021-08-10 14:15:50|12590|12578|12589|12578|12591|12585|12588|12577|475
1628604960000|2021-08-10 14:16:00|12588|12577|12589|12578|12589|12580|12587|12573|0
1628604970000|2021-08-10 14:16:10||12579||12577||12580||12574|0
1628604980000|2021-08-10 14:16:20|12588|12578|12589|12577|12590|12578|12588|12577|0
1628604990000|2021-08-10 14:16:30|12588|12574|12583|12569|12589|12583|12583|12569|500
1628605000000|2021-08-10 14:16:40|12582|12571|12582|12572|12583|12574|12582|12569|0
1628605010000|2021-08-10 14:16:50|12578|12571|12578|12573|12578|12573|12574|12571|440
1628605020000|2021-08-10 14:17:00|12583|12574|12582|12575|12583|12577|12581|12573|1373
1628605040000|2021-08-10 14:17:20||12577||12575||12577||12575|327
1628605050000|2021-08-10 14:17:30||12576||12575||12576||12575|100
1628605060000|2021-08-10 14:17:40|12583|12576|12583|12576|12583|12577|12583|12575|200
1628605080000|2021-08-10 14:18:00|12581|12578|12572|12562|12581|12578|12568|12562|2825
1628605100000|2021-08-10 14:18:20|12573|12563|12579|12571|12585|12572|12573|12563|900
1628605110000|2021-08-10 14:18:30|12583|12572|12587|12574|12587|12577|12579|12571|708
1628605130000|2021-08-10 14:18:50|12583||12587||12587||12583||0
1628605140000|2021-08-10 14:19:00|12586|12575|12586|12576|12587|12579|12585|12574|0
1628605150000|2021-08-10 14:19:10|12584|12575|12587|12575|12587|12575|12584|12575|0
1628605170000|2021-08-10 14:19:30|12585|12579|12584|12574|12587|12579|12582|12574|700
1628605180000|2021-08-10 14:19:40||12575||12574||12575||12574|0
1628605190000|2021-08-10 14:19:50|12583|12575|12584|12575|12584|12575|12583|12574|200
1628605200000|2021-08-10 14:20:00|12585|12574|12587|12579|12587|12584|12585|12574|1991
1628605220000|2021-08-10 14:20:20|12582|12568|12583|12574|12586|12574|12581|12568|200
1628605230000|2021-08-10 14:20:30||12572||12574||12574||12565|0
1628605240000|2021-08-10 14:20:40|12582|12573|12582|12572|12582|12575|12578|12568|0
1628605250000|2021-08-10 14:20:50|12581|12573|12570|12560|12581|12574|12570|12560|0
1628605260000|2021-08-10 14:21:00||12561||12561||12561||12560|0
1628605270000|2021-08-10 14:21:10|12569|12560|12568|12555|12570|12560|12568|12555|0
1628605280000|2021-08-10 14:21:20||12559||12555||12559||12555|0
1628605290000|2021-08-10 14:21:30|12567|12553|12558|12546|12567|12553|12557|12546|950
1628605300000|2021-08-10 14:21:40|12557|12547|12558|12547|12558|12547|12557|12546|0
1628605310000|2021-08-10 14:21:50|12557|12548|12550|12539|12557|12548|12550|12539|0
1628605320000|2021-08-10 14:22:00|12549|12540|12546|12532|12550|12540|12545|12532|0
1628605330000|2021-08-10 14:22:10|12545|12533|12546|12533|12546|12533|12545|12533|0
1628605360000|2021-08-10 14:22:40|12545|12534|12544|12533|12545|12534|12543|12533|0
1628605370000|2021-08-10 14:22:50|12543||12544||12544||12543||0
1628605380000|2021-08-10 14:23:00||12534||12534||12534||12533|0
1628605390000|2021-08-10 14:23:10|12546|12540|12546|12540|12550|12544|12546|12537|1000
1628605400000|2021-08-10 14:23:20|12550|12541|12550|12541|12550|12542|12547|12541|400
1628605410000|2021-08-10 14:23:30|||||||||200
1628605420000|2021-08-10 14:23:40|12551|12542|12550|12542|12551|12543|12550|12541|500
1628605450000|2021-08-10 14:24:10|12551|12543|12548|12543|12554|12549|12544|12541|1601
1628605460000|2021-08-10 14:24:20|12547|12542|12547|12539|12548|12542|12544|12538|500
1628605470000|2021-08-10 14:24:30||12540||12540||12542||12540|0
1628605490000|2021-08-10 14:24:50|12546|12538|12541|12534|12546|12538|12541|12534|700
1628605500000|2021-08-10 14:25:00|12542|12535|12543|12539|12544|12540|12542|12535|1000
1628605510000|2021-08-10 14:25:10|||||||||100
1628605530000|2021-08-10 14:25:30|12542|12534|12543|12534|12543|12535|12541|12534|400
1628605540000|2021-08-10 14:25:40|12544|12535|12551|12545|12551|12545|12544|12534|799
1628605550000|2021-08-10 14:25:50|||||||||100
1628605570000|2021-08-10 14:26:10|12554|12549|12553|12544|12556|12550|12553|12544|1000
1628605580000|2021-08-10 14:26:20|12555|12545|12555|12544|12555|12545|12555|12544|100
1628605590000|2021-08-10 14:26:30|12554|12549|12554|12549|12554|12549|12554|12549|0
1628605600000|2021-08-10 14:26:40|12555|12550|12555|12546|12555|12552|12555|12544|500
1628605610000|2021-08-10 14:26:50|12553|12544|12553|12544|12553|12546|12553|12544|0
1628605620000|2021-08-10 14:27:00||12546||12546||12548||12544|0
1628605630000|2021-08-10 14:27:10|12555|12544|12564|12552|12564|12558|12555|12544|300
1628605640000|2021-08-10 14:27:20||12556||12556||12556||12556|0
1628605650000|2021-08-10 14:27:30|12563||12564||12564||12563||100
1628605660000|2021-08-10 14:27:40|12563|12553|12564|12554|12564|12556|12563|12553|0
1628605670000|2021-08-10 14:27:50|12563||12563||12564||12563||0
1628605680000|2021-08-10 14:28:00|12564|12555|12573|12562|12573|12563|12563|12555|418
1628605690000|2021-08-10 14:28:10||12563||12564||12564||12561|0
1628605700000|2021-08-10 14:28:20||12565||12565||12565||12565|0
1628605710000|2021-08-10 14:28:30|12572|12564|12565|12558|12573|12565|12565|12555|4540
1628605720000|2021-08-10 14:28:40|12564|12559|12559|12552|12564|12559|12559|12550|2102
1628605730000|2021-08-10 14:28:50|12560|12554|12562|12556|12565|12558|12560|12554|1300
1628605740000|2021-08-10 14:29:00|12561|12557|12561|12555|12561|12557|12561|12555|200
1628605800000|2021-08-10 14:30:00|12562|12556|12563|12556|12563|12557|12561|12555|600
1628605810000|2021-08-10 14:30:10|12562|12555|12555|12545|12562|12555|12555|12544|607
1628605820000|2021-08-10 14:30:20|12554|12544|12553|12543|12554|12545|12549|12540|100
1628605830000|2021-08-10 14:30:30|12552|12542|12553|12542|12553|12543|12552|12542|0
1628605840000|2021-08-10 14:30:40||12543||12542||12545||12542|0
1628605850000|2021-08-10 14:30:50||12545||12542||12545||12542|0
1628605860000|2021-08-10 14:31:00|12552|12545|12550|12543|12553|12545|12542|12534|1000
1628605870000|2021-08-10 14:31:10|12549|12541|12544|12535|12549|12541|12544|12535|0
1628605880000|2021-08-10 14:31:20|12543|12540|12545|12535|12545|12540|12542|12535|800
1628605890000|2021-08-10 14:31:30|12544|12536|12543|12536|12544|12537|12543|12536|958
1628605900000|2021-08-10 14:31:40|12542||12543||12543||12542||0
1628605910000|2021-08-10 14:31:50|12542||12542||12542||12542||100
1628605920000|2021-08-10 14:32:00|12541|12531|12542|12536|12542|12536|12540|12531|651
1628605930000|2021-08-10 14:32:10|12543|12537|12546|12539|12552|12544|12543|12535|1993
1628605940000|2021-08-10 14:32:20|12545|12536|12546|12537|12546|12537|12545|12535|0
1628605950000|2021-08-10 14:32:30|12545|12538|12545|12537|12546|12538|12545|12537|100
1628605970000|2021-08-10 14:32:50|12546|12538|12570|12561|12574|12562|12546|12538|801
1628605980000|2021-08-10 14:33:00|12571|12562|12573|12562|12576|12564|12569|12561|0
1628605990000|2021-08-10 14:33:10|12572|12563|12563|12554|12580|12568|12562|12550|350
1628606000000|2021-08-10 14:33:20|12562|12550|12562|12551|12562|12554|12562|12550|0
1628606010000|2021-08-10 14:33:30|12566|12555|12563|12551|12566|12559|12562|12547|200
1628606020000|2021-08-10 14:33:40|12565|12554|12566|12551|12566|12554|12563|12549|0
1628606030000|2021-08-10 14:33:50|12565|12554|12566|12554|12566|12554|12562|12549|0
1628606040000|2021-08-10 14:34:00|12565|12555|12566|12558|12566|12560|12565|12555|200
1628606060000|2021-08-10 14:34:20|12568|12562|12574|12567|12574|12567|12566|12558|700
1628606070000|2021-08-10 14:34:30|12576||12576||12576||12575||0
1628606080000|2021-08-10 14:34:40|||||||||200
1628606090000|2021-08-10 14:34:50||12570||12571||12571||12570|0
1628606100000|2021-08-10 14:35:00|12577|12572|12583|12571|12590|12574|12577|12571|100
1628606110000|2021-08-10 14:35:10|12584|12572|12584|12576|12588|12577|12583|12572|0
1628606120000|2021-08-10 14:35:20|12588|12577|12583|12576|12588|12580|12583|12576|1400
1628606130000|2021-08-10 14:35:30|12579|12574|12583|12578|12584|12579|12578|12570|700
1628606140000|2021-08-10 14:35:40||12579||12578||12579||12578|0
1628606180000|2021-08-10 14:36:20|12584|12579|12589|12580|12589|12581|12584|12578|300
1628606190000|2021-08-10 14:36:30|12588|12578|12588|12580|12589|12580|12587|12578|100
1628606210000|2021-08-10 14:36:50|||||||||200
1628606220000|2021-08-10 14:37:00||12578||12580||12580||12578|0
1628606230000|2021-08-10 14:37:10||12579||12581||12581||12578|460
1628606240000|2021-08-10 14:37:20|12592|12582|12592|12581|12597|12587|12590|12578|1550
1628606250000|2021-08-10 14:37:30|12587|12582|12582|12573|12587|12582|12581|12572|329
1628606260000|2021-08-10 14:37:40|12584|12570|12579|12570|12584|12575|12577|12568|0
1628606280000|2021-08-10 14:38:00|12578|12571|12584|12575|12584|12576|12578|12571|1008
1628606290000|2021-08-10 14:38:10|12585|12576|12592|12580|12592|12583|12585|12576|200
1628606300000|2021-08-10 14:38:20|12591|12581|12585|12577|12592|12581|12584|12569|200
1628606310000|2021-08-10 14:38:30|12584|12576|12580|12571|12584|12577|12580|12568|0
1628606320000|2021-08-10 14:38:40|12582|12572|12580|12571|12582|12573|12579|12571|0
1628606330000|2021-08-10 14:38:50|12579|12567|12577|12567|12580|12567|12577|12566|0
1628606340000|2021-08-10 14:39:00|12576|12568|12584|12575|12584|12577|12573|12563|540
1628606350000|2021-08-10 14:39:10|12589|12576|12592|12581|12593|12582|12586|12575|320
1628606360000|2021-08-10 14:39:20|12593|12582|12589|12580|12593|12585|12584|12575|703
1628606370000|2021-08-10 14:39:30|12590|12579|12591|12578|12591|12580|12590|12578|0
1628606380000|2021-08-10 14:39:40|12590|12579|12591|12579|12591|12580|12590|12578|0
1628606390000|2021-08-10 14:39:50||12578||12581||12581||12578|0
1628606400000|2021-08-10 14:40:00|12590|12580|12590|12575|12590|12580|12580|12575|1400
1628606410000|2021-08-10 14:40:10|12589|12576|12590|12581|12591|12581|12586|12576|100
1628606420000|2021-08-10 14:40:20|12592|12582|12594|12587|12594|12587|12592|12582|400
1628606430000|2021-08-10 14:40:30|12597||12596||12597||12595||369
1628606440000|2021-08-10 14:40:40|12597|12588|12599|12589|12600|12591|12597|12588|200
1628606450000|2021-08-10 14:40:50|12600||12599||12600||12599||0
1628606460000|2021-08-10 14:41:00|12600|12590|12600|12591|12600|12591|12600|12590|300
1628606470000|2021-08-10 14:41:10|12604|12592|12612|12604|12616|12604|12603|12592|1100
1628606480000|2021-08-10 14:41:20|12616|12598|12612|12600|12616|12603|12600|12597|657
1628606490000|2021-08-10 14:41:30|12613|12601|12611|12599|12613|12601|12611|12599|0
1628606500000|2021-08-10 14:41:40|12612|12600|12606|12597|12612|12601|12603|12597|100
1628606510000|2021-08-10 14:41:50|12601|12592|12605|12592|12606|12595|12601|12592|300
1628606520000|2021-08-10 14:42:00|12604|12587|12593|12588|12604|12588|12593|12587|100
1628606530000|2021-08-10 14:42:10|12594|12587|12607|12595|12609|12598|12594|12587|550
1628606540000|2021-08-10 14:42:20|12608|12596|12610|12596|12614|12599|12607|12595|0
1628606550000|2021-08-10 14:42:30|12609|12595|12609|12595|12613|12598|12606|12595|0
1628606560000|2021-08-10 14:42:40|12608|12596|12607|12595|12610|12596|12607|12595|0
1628606570000|2021-08-10 14:42:50|12606|12596|12606|12597|12606|12597|12605|12595|0
1628606580000|2021-08-10 14:43:00||12600||12600||12600||12600|0
1628606590000|2021-08-10 14:43:10|12605|12597|12599|12592|12606|12597|12599|12592|500
1628606600000|2021-08-10 14:43:20|12600|12589|12599|12590|12600|12592|12598|12589|0
1628606610000|2021-08-10 14:43:30|12602|12591|12609|12598|12611|12603|12602|12591|5400
1628606620000|2021-08-10 14:43:40|12611|12599|12609|12600|12614|12600|12608|12598|100
1628606630000|2021-08-10 14:43:50|12608|12603|12610|12603|12612|12603|12606|12600|100
1628606640000|2021-08-10 14:44:00|12614|12607|12602|12596|12614|12607|12601|12596|857
1628606650000|2021-08-10 14:44:10|12603|12598|12607|12598|12608|12598|12602|12597|100
1628606660000|2021-08-10 14:44:20|12606|12597|12612|12599|12612|12603|12606|12596|2336
1628606670000|2021-08-10 14:44:30|12610|12600|12609|12599|12610|12600|12609|12599|0
1628606680000|2021-08-10 14:44:40|12610|12600|12608|12599|12610|12600|12608|12599|0
1628606700000|2021-08-10 14:45:00|12607|12601|12612|12601|12612|12606|12607|12601|400
1628606710000|2021-08-10 14:45:10||12602||12601||12602||12601|0
1628606720000|2021-08-10 14:45:20|12614|12602|12619|12611|12619|12615|12612|12601|880
1628606750000|2021-08-10 14:45:50|12616|12605|12611|12605|12616|12605|12611|12605|945
1628606760000|2021-08-10 14:46:00|12621|12607|12612|12605|12621|12607|12612|12605|800
1628606770000|2021-08-10 14:46:10|12614|12606|12614|12605|12614|12606|12614|12605|0
1628606780000|2021-08-10 14:46:20||12606||12605||12606||12605|672
1628606790000|2021-08-10 14:46:30||12606||12605||12606||12605|0
1628606810000|2021-08-10 14:46:50|12613||12613||12613||12613||100
1628606820000|2021-08-10 14:47:00|12612|12601|12599|12590|12612|12601|12599|12589|1408
1628606830000|2021-08-10 14:47:10|12605|12591|12603|12596|12605|12596|12603|12591|271
1628606840000|2021-08-10 14:47:20|12606||12603||12608||12603||100
1628606850000|2021-08-10 14:47:30|12606|12597|12606|12596|12608|12597|12606|12596|800
1628606860000|2021-08-10 14:47:40|12605|12597|12607|12596|12607|12597|12605|12596|250
1628606870000|2021-08-10 14:47:50|12606|12597|12614|12607|12614|12607|12606|12596|100
1628606880000|2021-08-10 14:48:00|12613|12609|12612|12605|12613|12609|12612|12605|100
1628606890000|2021-08-10 14:48:10|12615|12606|12616|12607|12617|12611|12615|12606|100
1628606910000|2021-08-10 14:48:30|12615||12616||12616||12615||0
1628606920000|2021-08-10 14:48:40|12615|12608|12615|12607|12616|12608|12615|12607|0
1628606930000|2021-08-10 14:48:50||12608||12608||12608||12608|100
1628606950000|2021-08-10 14:49:10|12616|12609|12619|12609|12619|12615|12616|12608|889
1628606960000|2021-08-10 14:49:20|12618|12610|12619|12609|12619|12610|12617|12609|0
1628606970000|2021-08-10 14:49:30||12610||12610||12610||12609|0
1628606980000|2021-08-10 14:49:40|12617|12609|12619|12609|12619|12610|12617|12609|0
1628606990000|2021-08-10 14:49:50|12617|12610|12619|12609|12619|12610|12617|12609|0
1628607000000|2021-08-10 14:50:00|12617|12610|12616|12610|12617|12610|12612|12610|1300
1628607010000|2021-08-10 14:50:10|12615|12609|12619|12612|12619|12612|12613|12609|1170
1628607030000|2021-08-10 14:50:30|12620|12613|12622|12613|12623|12617|12620|12612|1400
1628607040000|2021-08-10 14:50:40|12621|12614|12622|12613|12622|12614|12620|12613|300
1628607050000|2021-08-10 14:50:50||12614||12614||12615||12613|200
1628607060000|2021-08-10 14:51:00|12621||12622||12622||12621||0
1628607070000|2021-08-10 14:51:10|||||||||300
1628607090000|2021-08-10 14:51:30|12621|12616|12622|12614|12622|12616|12621|12614|100
1628607100000|2021-08-10 14:51:40|12621|12611|12611|12603|12621|12611|12607|12599|1601
1628607120000|2021-08-10 14:52:00|12610|12599|12609|12599|12610|12601|12609|12599|700
1628607130000|2021-08-10 14:52:10|12608|12600|12609|12601|12609|12601|12608|12599|0
1628607140000|2021-08-10 14:52:20||12600||12600||12600||12599|0
1628607150000|2021-08-10 14:52:30|12608|12599|12609|12600|12609|12600|12608|12599|0
1628607160000|2021-08-10 14:52:40||12599||12600||12600||12599|0
1628607170000|2021-08-10 14:52:50||12599||12600||12600||12599|0
1628607180000|2021-08-10 14:53:00|12608|12599|12600|12591|12609|12600|12597|12590|600
1628607190000|2021-08-10 14:53:10|12605|12592|12608|12600|12608|12602|12604|12592|300
1628607200000|2021-08-10 14:53:20||12601||12601||12601||12601|0
1628607210000|2021-08-10 14:53:30|12609|12602|12609|12601|12609|12605|12609|12601|413
1628607220000|2021-08-10 14:53:40|12608|12597|12604|12594|12608|12597|12604|12594|200
1628607230000|2021-08-10 14:53:50|12605|12596|12605|12595|12607|12597|12602|12594|100
1628607240000|2021-08-10 14:54:00|12606|12594|12599|12590|12606|12594|12595|12590|400
1628607250000|2021-08-10 14:54:10|12598|12587|12592|12581|12598|12587|12591|12581|627
1628607260000|2021-08-10 14:54:20|12594|12584|12589|12581|12594|12584|12589|12581|0
1628607270000|2021-08-10 14:54:30|12590||12588||12590||12588||0
1628607280000|2021-08-10 14:54:40|12587|12584|12598|12589|12602|12590|12587|12584|380
1628607290000|2021-08-10 14:54:50|12599|12588|12598|12589|12601|12590|12598|12588|0
1628607300000|2021-08-10 14:55:00||12588||12589||12589||12588|0
1628607320000|2021-08-10 14:55:20|12601|12593|12604|12593|12607|12596|12601|12593|100
1628607330000|2021-08-10 14:55:30|12601|12595|12607|12597|12607|12600|12601|12595|100
1628607340000|2021-08-10 14:55:40|12606||12606||12606||12606||1195
1628607360000|2021-08-10 14:56:00||12598||12598||12598||12597|0
1628607390000|2021-08-10 14:56:30|12605|12599|12605|12599|12605|12599|12605|12599|100
1628607400000|2021-08-10 14:56:40|12604|12598|12595|12586|12604|12599|12595|12585|813
1628607410000|2021-08-10 14:56:50|12596|12587|12602|12593|12606|12594|12596|12587|300
1628607420000|2021-08-10 14:57:00|12606|12592|12602|12592|12606|12594|12602|12592|0
1628607430000|2021-08-10 14:57:10|12601|12593|12602|12592|12602|12593|12601|12592|0
1628607440000|2021-08-10 14:57:20|12601|12593|12601|12592|12601|12594|12600|12592|0
1628607450000|2021-08-10 14:57:30|12600|12593|12600|12592|12601|12594|12600|12592|0
1628607480000|2021-08-10 14:58:00|||||||||375
1628607490000|2021-08-10 14:58:10||12594||12594||12594||12594|0
1628607500000|2021-08-10 14:58:20|12602|12598|12605|12595|12607|12600|12602|12594|950
1628607510000|2021-08-10 14:58:30|12604|12596|12604|12595|12605|12596|12604|12595|0
1628607520000|2021-08-10 14:58:40|12605|12596|12605|12595|12605|12596|12605|12595|0
1628607530000|2021-08-10 14:58:50|12604|12596|12604|12596|12604|12596|12604|12595|100
1628607540000|2021-08-10 14:59:00|12605|12595|12605|12598|12605|12599|12605|12595|912
1628607550000|2021-08-10 14:59:10|12607|12595|12607|12599|12607|12602|12607|12595|300
1628607560000|2021-08-10 14:59:20|12605|12602|12602|12595|12607|12602|12602|12595|500
1628607590000|2021-08-10 14:59:50|12608|12596|12608|12599|12608|12599|12608|12596|605
1628607600000|2021-08-10 15:00:00||12600||12600||12600||12600|0
1628607610000|2021-08-10 15:00:10||12603||12603||12603||12603|0
1628607620000|2021-08-10 15:00:20|12607||12607||12607||12607||0
1628607630000|2021-08-10 15:00:30|12605|12600|12604|12598|12605|12600|12604|12598|1300
1628607640000|2021-08-10 15:00:40|12603|12595|12601|12594|12604|12597|12598|12594|1000
1628607670000|2021-08-10 15:01:10|12602|12595|12605|12597|12606|12597|12602|12595|100
1628607680000|2021-08-10 15:01:20||12596||12600||12600||12596|0
1628607690000|2021-08-10 15:01:30|12607|12601|12610|12603|12611|12604|12607|12601|400
1628607700000|2021-08-10 15:01:40|12612|12604|12613|12604|12615|12604|12611|12604|0
1628607710000|2021-08-10 15:01:50|12614|12605|12613|12604|12615|12605|12612|12604|400
1628607720000|2021-08-10 15:02:00|12612|12606|12613|12606|12613|12606|12612|12606|0
1628607730000|2021-08-10 15:02:10|12618|12607|12618|12612|12618|12612|12618|12606|601
1628607740000|2021-08-10 15:02:20|12617|12610|12616|12609|12618|12610|12612|12606|500
1628607750000|2021-08-10 15:02:30|12617||12616||12617||12616||0
1628607760000|2021-08-10 15:02:40|12615|12606|12614|12606|12615|12610|12610|12606|580
1628607770000|2021-08-10 15:02:50||12609||12606||12609||12606|0
1628607780000|2021-08-10 15:03:00|12616|12609|12617|12613|12617|12613|12616|12609|100
1628607790000|2021-08-10 15:03:10|12620|12614|12621|12610|12622|12617|12618|12610|1440
1628607800000|2021-08-10 15:03:20|12622|12611|12622|12612|12622|12612|12622|12610|0
1628607810000|2021-08-10 15:03:30|12621|12613|12618|12610|12622|12613|12615|12610|400
1628607820000|2021-08-10 15:03:40|12621|12611|12621|12611|12622|12613|12620|12611|0
1628607830000|2021-08-10 15:03:50|12620|12612|12621|12612|12621|12613|12620|12611|0
1628607840000|2021-08-10 15:04:00||12613||12613||12613||12613|0
1628607850000|2021-08-10 15:04:10|12618|12615|12616|12612|12618|12616|12616|12612|200
1628607860000|2021-08-10 15:04:20|12615|12611|12612|12605|12615|12611|12606|12605|640
1628607870000|2021-08-10 15:04:30|12611|12603|12606|12598|12611|12603|12605|12597|500
1628607880000|2021-08-10 15:04:40|12605||12605||12605||12605||0
1628607890000|2021-08-10 15:04:50|12604|12593|12603|12594|12604|12595|12601|12593|200
1628607900000|2021-08-10 15:05:00|12602|12593|12602|12593|12602|12594|12602|12593|0
1628607910000|2021-08-10 15:05:10|12601|12594|12602|12593|12602|12594|12601|12593|0
1628607920000|2021-08-10 15:05:20|12601|12594|12601|12593|12602|12594|12601|12593|0
1628607930000|2021-08-10 15:05:30|12600|12588|12589|12577|12601|12588|12586|12577|1200
1628607940000|2021-08-10 15:05:40|12588|12578|12588|12578|12589|12579|12587|12577|100
1628607970000|2021-08-10 15:06:10|||||||||500
1628607990000|2021-08-10 15:06:30|12587|12579|12592|12579|12596|12586|12587|12578|612
1628608000000|2021-08-10 15:06:40||12584||12580||12584||12579|100
1628608010000|2021-08-10 15:06:50||12584||12580||12584||12580|0
1628608020000|2021-08-10 15:07:00||12584||12584||12584||12584|0
1628608040000|2021-08-10 15:07:20|12591|12580|12590|12580|12591|12580|12589|12580|100
1628608050000|2021-08-10 15:07:30|12589|12581|12590|12580|12590|12581|12589|12580|100
1628608060000|2021-08-10 15:07:40|12589|12581|12590|12580|12590|12581|12589|12580|0
1628608070000|2021-08-10 15:07:50||12581||12580||12581||12580|0
1628608080000|2021-08-10 15:08:00||12581||12581||12581||12581|0
1628608090000|2021-08-10 15:08:10|12591|12582|12606|12594|12606|12596|12591|12581|770
1628608100000|2021-08-10 15:08:20|12610|12595|12611|12600|12612|12601|12606|12594|0
1628608110000|2021-08-10 15:08:30|12610|12601|12610|12597|12610|12601|12609|12597|400
1628608120000|2021-08-10 15:08:40|12609|12600|12611|12601|12612|12601|12609|12597|0
1628608130000|2021-08-10 15:08:50|12610|12597|12611|12597|12611|12597|12610|12597|0
1628608140000|2021-08-10 15:09:00||12601||12601||12603||12601|100
1628608150000|2021-08-10 15:09:10|12615|12602|12621|12608|12623|12608|12615|12601|200
1628608160000|2021-08-10 15:09:20|12619|12607|12623|12609|12626|12609|12618|12607|0
1628608170000|2021-08-10 15:09:30|12621|12610|12615|12602|12621|12610|12608|12602|700
1628608180000|2021-08-10 15:09:40|12616|12605|12619|12610|12619|12610|12615|12605|102
1628608190000|2021-08-10 15:09:50|12618|12605|12620|12610|12623|12610|12618|12604|100
1628608200000|2021-08-10 15:10:00|12624|12611|12620|12610|12625|12611|12620|12610|100
1628608210000|2021-08-10 15:10:10|12624|12611|12620|12611|12625|12611|12620|12610|0
1628608220000|2021-08-10 15:10:20|12619|12610|12609|12604|12620|12610|12609|12604|172
1628608230000|2021-08-10 15:10:30|12608|12600|12601|12595|12609|12600|12600|12595|300
1628608240000|2021-08-10 15:10:40|12600|12596|12605|12596|12605|12597|12600|12596|440
1628608250000|2021-08-10 15:10:50||12597||12596||12597||12596|0
1628608260000|2021-08-10 15:11:00|12606|12597|12606|12597|12606|12597|12606|12596|0
1628608280000|2021-08-10 15:11:20|12608||12610||12610||12608||0
1628608290000|2021-08-10 15:11:30||12602||12602||12602||12602|300
1628608300000|2021-08-10 15:11:40|12609|12603|12605|12595|12609|12603|12600|12595|1493
1628608310000|2021-08-10 15:11:50|12604||12605||12605||12604||0
1628608320000|2021-08-10 15:12:00||12596||12595||12597||12595|0
1628608330000|2021-08-10 15:12:10|||||||||400
1628608340000|2021-08-10 15:12:20|12604|12590|12601|12589|12604|12594|12598|12589|200
1628608350000|2021-08-10 15:12:30||12590||12592||12592||12589|0
1628608360000|2021-08-10 15:12:40|12602|12593|12610|12600|12610|12603|12602|12593|400
1628608370000|2021-08-10 15:12:50||12599||12599||12600||12599|0
1628608380000|2021-08-10 15:13:00||12600||12599||12600||12599|0
1628608390000|2021-08-10 15:13:10|12609|12600|12610|12598|12610|12600|12609|12598|0
1628608400000|2021-08-10 15:13:20|12609|12599|12610|12599|12610|12600|12609|12599|0
1628608410000|2021-08-10 15:13:30|12609|12600|12609|12600|12609|12600|12607|12600|249
1628608420000|2021-08-10 15:13:40|12607|12604|12609|12601|12610|12604|12606|12599|100
1628608430000|2021-08-10 15:13:50|12610||12610||12610||12609||0
1628608440000|2021-08-10 15:14:00|12609|12602|12609|12601|12610|12602|12609|12601|0
1628608450000|2021-08-10 15:14:10|12610||12609||12610||12609||0
1628608460000|2021-08-10 15:14:20||12602||12605||12605||12601|0
1628608480000|2021-08-10 15:14:40|12608|12601|12609|12604|12609|12604|12608|12601|0
1628608500000|2021-08-10 15:15:00|12610|12605|12614|12604|12618|12607|12610|12604|0
1628608510000|2021-08-10 15:15:10|12615|12605|12620|12608|12621|12610|12615|12605|1025
1628608520000|2021-08-10 15:15:20|12619|12609|12617|12608|12621|12611|12617|12608|0
1628608530000|2021-08-10 15:15:30|12618|12609|12618|12609|12619|12610|12618|12609|0
1628608540000|2021-08-10 15:15:40|12619|12612|12618|12611|12619|12612|12617|12609|0
1628608550000|2021-08-10 15:15:50|12617|12609|12616|12609|12618|12612|12616|12609|0
1628608560000|2021-08-10 15:16:00|12615|12612|12620|12609|12621|12612|12611|12605|3110
1628608570000|2021-08-10 15:16:10|12619||12618||12619||12618||0
1628608580000|2021-08-10 15:16:20|12620||12617||12620||12617||0
1628608590000|2021-08-10 15:16:30|12620||12617||12620||12617||0
1628608600000|2021-08-10 15:16:40|12619||12618||12619||12618||0
1628608610000|2021-08-10 15:16:50|12620||12619||12620||12619||0
1628608620000|2021-08-10 15:17:00|12620|12610|12624|12613|12628|12614|12620|12609|1000
1628608630000|2021-08-10 15:17:10|12620||12624||12624||12620||300
1628608640000|2021-08-10 15:17:20|12623||12622||12624||12622||100
1628608650000|2021-08-10 15:17:30|12624|12614|12624|12614|12628|12622|12624|12614|400
1628608660000|2021-08-10 15:17:40|12621||12621||12621||12621||0
1628608670000|2021-08-10 15:17:50|12624||12621||12624||12621||0
1628608680000|2021-08-10 15:18:00|12624|12615|12621|12614|12624|12615|12621|12614|0
1628608710000|2021-08-10 15:18:30|12620||12620||12620||12620||200
1628608720000|2021-08-10 15:18:40|12616|12610|12616|12610|12616|12611|12616|12610|200
1628608730000|2021-08-10 15:18:50|12615|12609|12615|12609|12615|12609|12614|12609|600
1628608740000|2021-08-10 15:19:00|12611|12606|12610|12602|12611|12606|12610|12602|20100
1628608750000|2021-08-10 15:19:10|12609||12609||12609||12609||100
1628608760000|2021-08-10 15:19:20|12606|12597|12601|12592|12609|12597|12598|12592|400
1628608770000|2021-08-10 15:19:30|12600|12593|12599|12592|12600|12593|12599|12592|0
1628608780000|2021-08-10 15:19:40|12597||12597||12597||12597||0
1628608790000|2021-08-10 15:19:50|12594|12589|12590|12581|12594|12589|12589|12581|401
1628608800000|2021-08-10 15:20:00|12589|12582|12589|12581|12589|12582|12583|12581|630
1628608820000|2021-08-10 15:20:20|12588||12589||12589||12588||0
1628608830000|2021-08-10 15:20:30||12577||12577||12577||12577|0
1628608840000|2021-08-10 15:20:40||12580||12580||12580||12580|0
1628608850000|2021-08-10 15:20:50||12581||12579||12581||12577|0
1628608860000|2021-08-10 15:21:00||12580||12581||12581||12577|100
1628608870000|2021-08-10 15:21:10||12577||12581||12581||12577|0
1628608880000|2021-08-10 15:21:20|12588|12577|12588|12578|12589|12578|12584|12577|2404
1628608890000|2021-08-10 15:21:30||12579||12578||12579||12578|0
1628608900000|2021-08-10 15:21:40||12579||12579||12580||12579|0
1628608910000|2021-08-10 15:21:50|12589|12580|12595|12587|12595|12588|12589|12580|822
1628608930000|2021-08-10 15:22:10|||||||||100
1628608940000|2021-08-10 15:22:20|12600|12592|12600|12592|12600|12594|12600|12592|497
1628608950000|2021-08-10 15:22:30|12603|12593|12609|12592|12611|12598|12603|12592|447
1628608960000|2021-08-10 15:22:40|12608|12594|12610|12595|12610|12599|12608|12594|0
1628608970000|2021-08-10 15:22:50|12611|12598|12610|12600|12614|12600|12610|12598|0
1628608980000|2021-08-10 15:23:00|12611|12599|12622|12611|12622|12612|12611|12599|302
1628608990000|2021-08-10 15:23:10|12623||12622||12626||12622||0
1628609000000|2021-08-10 15:23:20|12621|12612|12617|12607|12622|12612|12615|12605|200
1628609010000|2021-08-10 15:23:30|12620|12606|12625|12611|12625|12611|12620|12606|0
1628609020000|2021-08-10 15:23:40|12623|12609|12621|12610|12623|12611|12621|12609|300
1628609030000|2021-08-10 15:23:50|12622|12611|12622|12611|12622|12612|12621|12610|0
1628609040000|2021-08-10 15:24:00|12621|12612|12621|12610|12622|12612|12621|12610|0
1628609050000|2021-08-10 15:24:10||12611||12611||12611||12610|174
1628609070000|2021-08-10 15:24:30|12620|12613|12616|12608|12621|12614|12616|12607|4393
1628609080000|2021-08-10 15:24:40|||||||||436
1628609090000|2021-08-10 15:24:50|12615|12609|12615|12608|12615|12610|12615|12608|600
1628609100000|2021-08-10 15:25:00|||||||||1198
1628609110000|2021-08-10 15:25:10||12609||12608||12609||12608|0
1628609120000|2021-08-10 15:25:20|12616|12609|12619|12610|12623|12613|12616|12608|1652
1628609130000|2021-08-10 15:25:30|12618|12609|12617|12609|12618|12609|12617|12609|0
1628609140000|2021-08-10 15:25:40|12619|12610|12619|12609|12619|12610|12619|12609|100
1628609150000|2021-08-10 15:25:50||12610||12610||12610||12609|0
1628609160000|2021-08-10 15:26:00|12623|12611|12630|12620|12631|12622|12623|12611|300
1628609170000|2021-08-10 15:26:10|12628|12622|12647|12637|12650|12640|12628|12620|1600
1628609180000|2021-08-10 15:26:20||12640||12640||12640||12640|0
1628609190000|2021-08-10 15:26:30|12646|12637|12646|12637|12647|12638|12646|12637|100
1628609200000|2021-08-10 15:26:40|12647|12638|12662|12651|12662|12653|12647|12637|4650
1628609210000|2021-08-10 15:26:50|12661|12652|12658|12648|12661|12654|12652|12644|700
1628609220000|2021-08-10 15:27:00|12659|12649|12657|12648|12661|12650|12656|12648|100
1628609230000|2021-08-10 15:27:10|12656||12656||12656||12656||100
1628609240000|2021-08-10 15:27:20|12658|12650|12661|12651|12665|12653|12658|12650|1601
1628609250000|2021-08-10 15:27:30|12660|12650|12655|12645|12660|12650|12651|12645|1480
1628609280000|2021-08-10 15:28:00|12651|12642|12642|12628|12651|12642|12640|12625|1070
1628609290000|2021-08-10 15:28:10|12643|12631|12644|12634|12649|12635|12643|12631|100
1628609300000|2021-08-10 15:28:20|12643|12633|12643|12633|12644|12633|12642|12629|0
1628609310000|2021-08-10 15:28:30|12642||12642||12643||12642||0
1628609330000|2021-08-10 15:28:50|12640||12640||12640||12640||0
1628609340000|2021-08-10 15:29:00|12642|12634|12649|12638|12649|12640|12642|12634|300
1628609350000|2021-08-10 15:29:10||12635||12641||12641||12635|0
1628609360000|2021-08-10 15:29:20||12644||12641||12644||12641|100
1628609370000|2021-08-10 15:29:30|12647|12642|12649|12637|12649|12642|12647|12635|400
1628609380000|2021-08-10 15:29:40||12638||12639||12639||12637|0
1628609390000|2021-08-10 15:29:50||12640||12638||12640||12638|0
1628609400000|2021-08-10 15:30:00||12636||12636||12638||12636|0
1628609410000|2021-08-10 15:30:10|12648|12638|12648|12638|12649|12638|12648|12633|0
1628609420000|2021-08-10 15:30:20|12647|12633|12639|12629|12647|12635|12637|12626|100
1628609430000|2021-08-10 15:30:30||12627||12628||12628||12627|0
1628609440000|2021-08-10 15:30:40||12627||12630||12630||12627|0
1628609450000|2021-08-10 15:30:50||12627||12630||12630||12627|0
1628609460000|2021-08-10 15:31:00|12640|12631|12641|12634|12641|12636|12640|12631|0
1628609470000|2021-08-10 15:31:10|12640|12632|12641|12636|12641|12636|12640|12630|0
1628609480000|2021-08-10 15:31:20|12640|12633|12641|12632|12641|12634|12638|12630|100
1628609490000|2021-08-10 15:31:30||12631||12632||12632||12630|200
1628609500000|2021-08-10 15:31:40|12644|12633|12646|12635|12646|12637|12644|12630|100
1628609510000|2021-08-10 15:31:50|12645||12646||12646||12645||0
1628609520000|2021-08-10 15:32:00|12645|12636|12642|12631|12646|12636|12634|12631|806
1628609530000|2021-08-10 15:32:10|12641|12632|12649|12639|12651|12639|12641|12632|300
1628609540000|2021-08-10 15:32:20|12648||12648||12649||12648||0
1628609550000|2021-08-10 15:32:30|12649|12640|12649|12639|12653|12641|12649|12639|0
1628609560000|2021-08-10 15:32:40|12650|12640|12648|12639|12650|12641|12648|12639|0
1628609570000|2021-08-10 15:32:50|||||||||100
1628609580000|2021-08-10 15:33:00|12650|12640|12646|12639|12650|12642|12646|12639|200
1628609600000|2021-08-10 15:33:20|12649|12641|12650|12642|12650|12643|12649|12639|0
1628609610000|2021-08-10 15:33:30|||||||||100
1628609620000|2021-08-10 15:33:40|12654|12643|12654|12645|12657|12648|12654|12642|3000
1628609630000|2021-08-10 15:33:50|12653|12642|12650|12641|12653|12642|12650|12641|100
1628609640000|2021-08-10 15:34:00|12649|12642|12649|12641|12649|12642|12649|12641|0
1628609650000|2021-08-10 15:34:10|12648|12639|12641|12631|12648|12639|12639|12628|1134
1628609660000|2021-08-10 15:34:20|12640|12629|12641|12632|12641|12633|12640|12629|650
1628609670000|2021-08-10 15:34:30|12640|12633|12647|12635|12654|12643|12640|12632|500
1628609680000|2021-08-10 15:34:40|12646|12634|12648|12632|12655|12640|12645|12632|0
1628609690000|2021-08-10 15:34:50|12649|12633|12648|12636|12649|12638|12648|12633|0
1628609700000|2021-08-10 15:35:00|12647|12635|12644|12635|12648|12636|12644|12635|0
1628609710000|2021-08-10 15:35:10|12643|12632|12640|12632|12643|12632|12640|12632|210
1628609720000|2021-08-10 15:35:20|12639|12628|12639|12628|12639|12630|12639|12628|0
1628609730000|2021-08-10 15:35:30||12630||12630||12631||12628|0
1628609740000|2021-08-10 15:35:40||12631||12631||12631||12631|100
1628609750000|2021-08-10 15:35:50|12640|12632|12647|12637|12648|12638|12640|12632|200
1628609760000|2021-08-10 15:36:00|12644|12636|12645|12632|12647|12638|12642|12632|214
1628609770000|2021-08-10 15:36:10||12633||12632||12634||12631|0
1628609780000|2021-08-10 15:36:20|12644|12631|12645|12632|12645|12637|12644|12631|0
1628609820000|2021-08-10 15:37:00|12649|12636|12647|12637|12651|12643|12644|12632|1150
1628609830000|2021-08-10 15:37:10|12646|12636|12646|12638|12647|12638|12645|12636|200
1628609840000|2021-08-10 15:37:20||12637||12637||12639||12637|100
1628609850000|2021-08-10 15:37:30|12645|12638|12651|12641|12652|12641|12641|12638|300
1628609860000|2021-08-10 15:37:40|12650||12651||12651||12650||100
1628609870000|2021-08-10 15:37:50|12650||12649||12651||12649||0
1628609880000|2021-08-10 15:38:00|12646|12640|12641|12630|12650|12640|12634|12628|950
1628609890000|2021-08-10 15:38:10|12648|12631|12640|12629|12648|12631|12640|12627|100
1628609900000|2021-08-10 15:38:20|12641|12630|12639|12629|12641|12631|12634|12629|200
1628609910000|2021-08-10 15:38:30||12630||12629||12630||12629|2315
1628609920000|2021-08-10 15:38:40|12638||12637||12638||12637||0
1628609930000|2021-08-10 15:38:50|12636||12636||12636||12636||0
1628609940000|2021-08-10 15:39:00|12635|12627|12634|12624|12635|12627|12632|12622|100
1628609950000|2021-08-10 15:39:10|||||||||100
1628609960000|2021-08-10 15:39:20|12633|12623|12632|12620|12634|12625|12631|12619|100
1628609970000|2021-08-10 15:39:30|12631|12618|12629|12618|12632|12621|12629|12618|0
1628609980000|2021-08-10 15:39:40|12628|12616|12628|12614|12629|12617|12628|12614|0
1628609990000|2021-08-10 15:39:50||12616||12617||12617||12614|0
1628610010000|2021-08-10 15:40:10||12618||12618||12618||12616|0
1628610020000|2021-08-10 15:40:20|12627|12616|12628|12619|12628|12619|12627|12613|0
1628610030000|2021-08-10 15:40:30|||||||||100
1628610040000|2021-08-10 15:40:40||12613||12618||12618||12613|400
1628610050000|2021-08-10 15:40:50|||||||||100
1628610060000|2021-08-10 15:41:00|12634|12619|12643|12631|12643|12631|12634|12619|1112
1628610070000|2021-08-10 15:41:10|12642|12630|12641|12630|12645|12631|12641|12629|300
1628610080000|2021-08-10 15:41:20|12645|12631|12645|12631|12645|12631|12645|12630|160
1628610110000|2021-08-10 15:41:50|12644||12643||12644||12643||0
1628610120000|2021-08-10 15:42:00|12646||12644||12646||12641||100
1628610130000|2021-08-10 15:42:10|12643||12646||12647||12643||0
1628610140000|2021-08-10 15:42:20|12647||12640||12647||12640||100
1628610150000|2021-08-10 15:42:30|12639|12632|12641|12634|12641|12634|12638|12631|417
1628610160000|2021-08-10 15:42:40||12635||12634||12635||12634|100
1628610170000|2021-08-10 15:42:50|||||||||250
1628610180000|2021-08-10 15:43:00|||||||||100
1628610210000|2021-08-10 15:43:30|12643||12644||12646||12642||200
1628610220000|2021-08-10 15:43:40|12643|12635|12650|12640|12651|12641|12643|12635|0
1628610230000|2021-08-10 15:43:50|12649||12649||12649||12649||0
1628610240000|2021-08-10 15:44:00|12652||12650||12653||12649||100
1628610250000|2021-08-10 15:44:10|12649||12649||12649||12649||100
1628610260000|2021-08-10 15:44:20|12648|12641|12649|12641|12649|12641|12648|12641|0
1628610280000|2021-08-10 15:44:40|12650|12642|12658|12648|12658|12651|12649|12642|1000
1628610290000|2021-08-10 15:44:50||12651||12648||12651||12648|0
1628610300000|2021-08-10 15:45:00|12660|12650|12657|12648|12660|12651|12653|12648|500
1628610310000|2021-08-10 15:45:10|12658|12649|12661|12653|12661|12654|12657|12648|247
1628610320000|2021-08-10 15:45:20|12660|12654|12656|12648|12660|12654|12656|12648|558
1628610330000|2021-08-10 15:45:30|12657||12656||12657||12656||0
1628610380000|2021-08-10 15:46:20|||||||||100
1628610400000|2021-08-10 15:46:40|12655|12647|12648|12640|12655|12647|12646|12640|900
1628610410000|2021-08-10 15:46:50|12647|12639|12645|12639|12647|12639|12643|12639|0
1628610420000|2021-08-10 15:47:00|12643|12634|12640|12632|12645|12634|12640|12632|400
1628610430000|2021-08-10 15:47:10|12641|12627|12633|12622|12641|12628|12631|12621|300
1628610440000|2021-08-10 15:47:20|12638|12623|12638|12623|12638|12624|12637|12622|0
1628610450000|2021-08-10 15:47:30|12634|12620|12634|12624|12634|12624|12631|12620|0
1628610470000|2021-08-10 15:47:50|12638|12625|12640|12631|12645|12632|12637|12625|399
1628610480000|2021-08-10 15:48:00|12639|12629|12640|12631|12640|12632|12639|12629|0
1628610490000|2021-08-10 15:48:10||12630||12630||12631||12629|0
1628610500000|2021-08-10 15:48:20|12639|12629|12640|12629|12640|12630|12639|12629|0
1628610510000|2021-08-10 15:48:30|12639|12630|12640|12630|12640|12630|12639|12629|0
1628610520000|2021-08-10 15:48:40||12629||12630||12631||12629|0
1628610530000|2021-08-10 15:48:50||12631||12630||12631||12629|0
1628610540000|2021-08-10 15:49:00||12631||12631||12632||12631|600
1628610550000|2021-08-10 15:49:10|||||||||100
1628610600000|2021-08-10 15:50:00|||||||||200
1628610610000|2021-08-10 15:50:10||12632||12632||12632||12632|0
1628610620000|2021-08-10 15:50:20|12639|12631|12635|12625|12639|12631|12633|12625|501
1628610630000|2021-08-10 15:50:30|12633||12634||12637||12633||200
1628610640000|2021-08-10 15:50:40|12633||12633||12634||12632||0
1628610650000|2021-08-10 15:50:50|12631||12632||12633||12631||0
1628610660000|2021-08-10 15:51:00|12633|12626|12633|12625|12633|12626|12633|12625|100
1628610670000|2021-08-10 15:51:10|12634|12626|12640|12630|12640|12631|12634|12625|711
1628610680000|2021-08-10 15:51:20|12639|12629|12640|12630|12640|12630|12639|12627|100
1628610690000|2021-08-10 15:51:30|12641|12633|12652|12638|12652|12638|12641|12630|300
1628610700000|2021-08-10 15:51:40|12649||12647||12652||12647||0
1628610710000|2021-08-10 15:51:50|12652|12639|12649|12639|12652|12639|12647|12639|0
1628610730000|2021-08-10 15:52:10|12648|12640|12649|12638|12649|12640|12648|12638|0
1628610740000|2021-08-10 15:52:20||12640||12643||12643||12640|0
1628610750000|2021-08-10 15:52:30|12652|12645|12649|12643|12652|12645|12649|12643|300
1628610760000|2021-08-10 15:52:40|12651||12651||12651||12651||0
1628610780000|2021-08-10 15:53:00|12650|12638|12647|12638|12651|12639|12646|12638|300
1628610810000|2021-08-10 15:53:30|12646|12633|12640|12633|12646|12634|12640|12633|200
1628610850000|2021-08-10 15:54:10|12644|12634|12646|12637|12648|12638|12644|12634|100
1628610860000|2021-08-10 15:54:20|||||||||100
1628610880000|2021-08-10 15:54:40||12638||12637||12638||12637|0
1628610920000|2021-08-10 15:55:20||12638||12638||12638||12638|0
1628610940000|2021-08-10 15:55:40|12650|12639|12650|12644|12650|12644|12650|12639|1276
1628610950000|2021-08-10 15:55:50|12649|12641|12648|12642|12649|12643|12647|12638|283
1628610960000|2021-08-10 15:56:00|12647|12638|12646|12638|12647|12638|12644|12637|0
1628610970000|2021-08-10 15:56:10|12645|12639|12640|12634|12645|12639|12640|12634|200
1628610980000|2021-08-10 15:56:20|12641|12635|12644|12635|12646|12636|12641|12634|0
1628610990000|2021-08-10 15:56:30|12643|12636|12644|12635|12644|12636|12643|12634|0
1628611000000|2021-08-10 15:56:40|12643|12634|12644|12635|12644|12635|12643|12634|0
1628611010000|2021-08-10 15:56:50|12643||12644||12644||12643||0
1628611020000|2021-08-10 15:57:00|||||||||100
1628611040000|2021-08-10 15:57:20|12643|12637|12644|12637|12644|12637|12643|12637|0
1628611060000|2021-08-10 15:57:40|||||||||129
1628611070000|2021-08-10 15:57:50|12648|12639|12648|12640|12648|12641|12648|12637|1278
1628611080000|2021-08-10 15:58:00|12650|12641|12650|12642|12650|12642|12650|12641|400
1628611110000|2021-08-10 15:58:30|12649|12641|12644|12635|12649|12642|12639|12635|500
1628611120000|2021-08-10 15:58:40|12643|12636|12644|12635|12644|12636|12643|12635|0
1628611130000|2021-08-10 15:58:50|12643||12643||12644||12643||0
1628611230000|2021-08-10 16:00:30||12636||12635||12636||12635|0
1628611240000|2021-08-10 16:00:40|12642|12633|12637|12631|12642|12633|12633|12630|950
1628611280000|2021-08-10 16:01:20|12636|12632|12636|12632|12636|12632|12636|12632|200
1628611290000|2021-08-10 16:01:30||12631||12630||12631||12630|650
1628611300000|2021-08-10 16:01:40|||||||||100
1628611310000|2021-08-10 16:01:50||12631||12631||12631||12631|0
1628611320000|2021-08-10 16:02:00|12637|12632|12640|12632|12641|12634|12637|12631|300
1628611330000|2021-08-10 16:02:10|12637|12633|12637|12631|12637|12633|12637|12631|593
1628611350000|2021-08-10 16:02:30|12636||12637||12637||12636||500
1628611390000|2021-08-10 16:03:10||12633||12633||12633||12633|220
1628611410000|2021-08-10 16:03:30|12640|12634|12640|12633|12640|12634|12640|12633|272
1628611420000|2021-08-10 16:03:40|12639|12631|12637|12629|12639|12632|12637|12629|300
1628611430000|2021-08-10 16:03:50|12638|12630|12637|12629|12638|12630|12637|12629|0
1628611440000|2021-08-10 16:04:00|12638|12630|12639|12630|12640|12632|12638|12629|0
1628611450000|2021-08-10 16:04:10||12632||12632||12632||12630|0
1628611460000|2021-08-10 16:04:20|12638||12638||12638||12638||0
1628611470000|2021-08-10 16:04:30|12639||12639||12639||12639||0
1628611480000|2021-08-10 16:04:40|12636|12630|12636|12629|12636|12630|12635|12629|100
1628611500000|2021-08-10 16:05:00|12640|12630|12637|12629|12640|12633|12637|12629|0
1628611510000|2021-08-10 16:05:10|12636|12630|12636|12630|12637|12631|12636|12629|0
1628611520000|2021-08-10 16:05:20|12637|12631|12639|12632|12640|12633|12636|12631|0
1628611530000|2021-08-10 16:05:30|12638|12633|12638|12633|12638|12633|12637|12633|0
1628611540000|2021-08-10 16:05:40|12637|12634|12639|12633|12639|12635|12636|12633|580
1628611550000|2021-08-10 16:05:50|12638|12631|12639|12633|12639|12634|12638|12631|0
1628611560000|2021-08-10 16:06:00|12640|12634|12639|12633|12640|12635|12639|12631|0
1628611570000|2021-08-10 16:06:10|12640|12634|12643|12637|12643|12638|12640|12633|201
1628611580000|2021-08-10 16:06:20|12642||12643||12643||12642||0
1628611590000|2021-08-10 16:06:30||12638||12637||12638||12637|0
1628611600000|2021-08-10 16:06:40||12638||12639||12639||12637|0
1628611610000|2021-08-10 16:06:50|12641|12637|12643|12637|12643|12638|12639|12637|0
1628611620000|2021-08-10 16:07:00|12648|12638|12648|12639|12648|12641|12648|12638|100
1628611630000|2021-08-10 16:07:10|12647||12646||12648||12646||100
1628611640000|2021-08-10 16:07:20|12648||12646||12648||12646||0
1628611650000|2021-08-10 16:07:30||12640||12639||12640||12639|100
1628611660000|2021-08-10 16:07:40|12648|12640|12648|12640|12648|12643|12648|12639|100
1628611670000|2021-08-10 16:07:50|12647||12647||12647||12646||0
1628611680000|2021-08-10 16:08:00|12645|12641|12643|12637|12646|12641|12642|12637|800
1628611710000|2021-08-10 16:08:30||12638||12637||12638||12637|0
1628611720000|2021-08-10 16:08:40||12638||12637||12638||12637|0
1628611740000|2021-08-10 16:09:00|12645||12645||12645||12645||0
1628611750000|2021-08-10 16:09:10|12644|12638|12645|12640|12645|12640|12644|12638|0
1628611760000|2021-08-10 16:09:20|12646|12641|12647|12640|12648|12642|12646|12640|200
1628611770000|2021-08-10 16:09:30|12648|12641|12647|12640|12648|12642|12647|12640|0
1628611780000|2021-08-10 16:09:40|12648||12648||12648||12648||0
1628611790000|2021-08-10 16:09:50|12647||12647||12648||12647||341
1628611800000|2021-08-10 16:10:00|12648|12641|12648|12641|12648|12642|12647|12640|153
1628611810000|2021-08-10 16:10:10||12642||12642||12642||12642|0
1628611820000|2021-08-10 16:10:20|12649|12646|12650|12644|12654|12646|12649|12642|2279
1628611830000|2021-08-10 16:10:30|12654|12645|12654|12645|12654|12645|12653|12645|0
1628611840000|2021-08-10 16:10:40|12653|12646|12655|12647|12657|12647|12653|12646|400
1628611850000|2021-08-10 16:10:50|12653|12645|12653|12647|12653|12647|12653|12645|0
1628611860000|2021-08-10 16:11:00|12652||12652||12652||12652||0
1628611880000|2021-08-10 16:11:20||12648||12647||12648||12647|0
1628611890000|2021-08-10 16:11:30||12648||12648||12648||12648|0
1628611900000|2021-08-10 16:11:40|12653|12649|12655|12649|12655|12650|12653|12649|120
1628611920000|2021-08-10 16:12:00|12654|12650|12654|12649|12655|12650|12654|12649|0
1628611930000|2021-08-10 16:12:10|12655||12655||12655||12655||0
1628611940000|2021-08-10 16:12:20|12654|12650|12655|12649|12655|12650|12652|12649|400
1628611950000|2021-08-10 16:12:30||12650||12650||12650||12650|0
1628611970000|2021-08-10 16:12:50|12654|12649|12651|12644|12655|12649|12650|12644|500
1628611980000|2021-08-10 16:13:00|12652|12645|12653|12647|12655|12648|12652|12645|0
1628612000000|2021-08-10 16:13:20|12652|12648|12653|12648|12653|12648|12652|12648|126
1628612040000|2021-08-10 16:14:00|12652|12647|12651|12644|12652|12647|12650|12644|200
1628612060000|2021-08-10 16:14:20|12653|12646|12654|12648|12654|12648|12653|12645|0
1628612070000|2021-08-10 16:14:30|12653|12646|12653|12646|12653|12647|12653|12644|0
1628612080000|2021-08-10 16:14:40||12644||12646||12646||12644|0
1628612090000|2021-08-10 16:14:50|12652|12647|12642|12639|12652|12647|12642|12639|500
1628612100000|2021-08-10 16:15:00||12636||12636||12636||12636|0
1628612110000|2021-08-10 16:15:10|12641|12634|12635|12627|12641|12634|12633|12625|816
1628612120000|2021-08-10 16:15:20|12636|12628|12642|12634|12642|12634|12635|12628|840
1628612130000|2021-08-10 16:15:30|12640|12635|12636|12630|12643|12636|12636|12629|0
1628612140000|2021-08-10 16:15:40|12635|12632|12638|12630|12640|12633|12635|12630|821
1628612160000|2021-08-10 16:16:00|12640|12631|12643|12639|12645|12639|12640|12630|300
1628612170000|2021-08-10 16:16:10|12644|12636|12644|12636|12644|12636|12644|12636|0
1628612180000|2021-08-10 16:16:20|12645|12640|12647|12642|12647|12642|12644|12639|0
1628612190000|2021-08-10 16:16:30|12648|12643|12650|12645|12650|12645|12648|12643|0
1628612200000|2021-08-10 16:16:40|12649|12639|12647|12639|12649|12640|12647|12639|100
1628612210000|2021-08-10 16:16:50|12646|12636|12642|12636|12646|12636|12642|12636|0
1628612220000|2021-08-10 16:17:00||12637||12636||12637||12636|0
1628612240000|2021-08-10 16:17:20|12641||12642||12642||12641||0
1628612260000|2021-08-10 16:17:40||12638||12638||12638||12638|0
1628612270000|2021-08-10 16:17:50|12647|12639|12646|12639|12647|12641|12646|12639|368
1628612280000|2021-08-10 16:18:00|12645|12641|12641|12632|12645|12641|12636|12625|500
1628612290000|2021-08-10 16:18:10||12633||12633||12634||12633|100
1628612300000|2021-08-10 16:18:20|12640|12632|12639|12629|12641|12632|12639|12629|0
1628612310000|2021-08-10 16:18:30|12638|12630|12638|12630|12638|12630|12638|12630|0
1628612320000|2021-08-10 16:18:40|12637|12628|12635|12628|12637|12629|12635|12627|200
1628612330000|2021-08-10 16:18:50||12625||12628||12628||12625|0
1628612340000|2021-08-10 16:19:00||12629||12629||12629||12626|100
1628612360000|2021-08-10 16:19:20|12636|12630|12640|12633|12640|12636|12636|12630|1714
1628612370000|2021-08-10 16:19:30|12639||12638||12639||12638||0
1628612380000|2021-08-10 16:19:40|12639|12634|12642|12635|12644|12637|12639|12634|408
1628612390000|2021-08-10 16:19:50|12644||12642||12644||12641||0
1628612400000|2021-08-10 16:20:00|12644||12642||12644||12642||0
1628612410000|2021-08-10 16:20:10|12640|12637|12636|12629|12640|12637|12636|12627|606
1628612430000|2021-08-10 16:20:30|12635|12628|12636|12628|12636|12629|12634|12626|0
1628612450000|2021-08-10 16:20:50|12635|12629|12628|12625|12635|12630|12628|12625|734
1628612460000|2021-08-10 16:21:00|12627|12621|12629|12619|12631|12624|12623|12619|723
1628612470000|2021-08-10 16:21:10|12628|12622|12628|12622|12630|12623|12628|12622|0
1628612480000|2021-08-10 16:21:20|12630|12623|12630|12623|12630|12625|12630|12623|100
1628612490000|2021-08-10 16:21:30|12632|12625|12635|12627|12637|12627|12632|12625|200
1628612500000|2021-08-10 16:21:40|12634|12628|12636|12628|12636|12628|12634|12627|0
1628612510000|2021-08-10 16:21:50|12635|12629|12638|12630|12639|12631|12635|12629|100
1628612520000|2021-08-10 16:22:00|||||||||134
1628612530000|2021-08-10 16:22:10||12631||12631||12631||12631|0
1628612560000|2021-08-10 16:22:40|12637|12632|12638|12631|12638|12632|12636|12631|1796
1628612570000|2021-08-10 16:22:50|12635|12633|12641|12635|12641|12635|12635|12633|0
1628612580000|2021-08-10 16:23:00|||||||||133
1628612600000|2021-08-10 16:23:20||12636||12635||12636||12635|0
1628612610000|2021-08-10 16:23:30||12637||12635||12637||12635|0
1628612630000|2021-08-10 16:23:50|12640|12636|12644|12636|12644|12636|12640|12635|200
1628612640000|2021-08-10 16:24:00|12643|12637|12642|12636|12644|12638|12642|12635|0
1628612650000|2021-08-10 16:24:10|12643|12637|12643|12637|12643|12637|12643|12637|0
1628612670000|2021-08-10 16:24:30|12642||12643||12643||12642||0
1628612680000|2021-08-10 16:24:40|12641|12634|12634|12630|12641|12634|12633|12629|819
1628612690000|2021-08-10 16:24:50|12633|12626|12633|12626|12634|12626|12631|12626|200
1628612700000|2021-08-10 16:25:00||12628||12628||12628||12626|0
1628612710000|2021-08-10 16:25:10|12635|12630|12636|12628|12639|12632|12635|12628|100
1628612720000|2021-08-10 16:25:20|12635|12629|12636|12628|12636|12629|12635|12628|0
1628612730000|2021-08-10 16:25:30|12639|12629|12640|12632|12640|12632|12639|12629|0
1628612740000|2021-08-10 16:25:40|12639||12638||12639||12638||0
1628612750000|2021-08-10 16:25:50|12640||12638||12640||12638||0
1628612760000|2021-08-10 16:26:00|12640|12633|12642|12635|12644|12636|12640|12633|100
1628612770000|2021-08-10 16:26:10|||||||||100
1628612780000|2021-08-10 16:26:20|12641||12641||12642||12641||104
1628612790000|2021-08-10 16:26:30|12642|12636|12642|12637|12642|12637|12642|12636|132
1628612820000|2021-08-10 16:27:00|||||||||580
1628612840000|2021-08-10 16:27:20|12641|12632|12640|12631|12641|12632|12639|12631|100
1628612850000|2021-08-10 16:27:30||12634||12635||12635||12634|0
1628612860000|2021-08-10 16:27:40|12639|12631|12638|12630|12639|12632|12637|12629|0
1628612870000|2021-08-10 16:27:50|12637|12631|12638|12631|12638|12631|12637|12627|0
1628612880000|2021-08-10 16:28:00||12627||12630||12630||12627|0
1628612890000|2021-08-10 16:28:10|12637|12629|12637|12630|12637|12630|12636|12629|0
1628612900000|2021-08-10 16:28:20|12636|12629|12637|12630|12638|12631|12635|12629|2800
1628612910000|2021-08-10 16:28:30||12631||12630||12631||12630|0
1628612920000|2021-08-10 16:28:40|12636|12631|12633|12625|12636|12633|12633|12625|500
1628612930000|2021-08-10 16:28:50|12632||12633||12633||12631||0
1628612940000|2021-08-10 16:29:00|12632||12633||12633||12632||0
1628612950000|2021-08-10 16:29:10||12628||12628||12628||12628|100
1628612970000|2021-08-10 16:29:30|12635|12629|12637|12630|12637|12631|12635|12629|360
1628612980000|2021-08-10 16:29:40|12636|12629|12636|12630|12637|12630|12632|12625|3600
1628612990000|2021-08-10 16:29:50|12635||12636||12636||12635||0
1628613000000|2021-08-10 16:30:00|12637|12631|12641|12634|12643|12634|12637|12631|100
1628613010000|2021-08-10 16:30:10|12640|12636|12643|12636|12643|12636|12640|12636|0
1628613020000|2021-08-10 16:30:20||12637||12637||12637||12637|0
1628613030000|2021-08-10 16:30:30|12642|12638|12643|12638|12643|12638|12642|12638|100
1628613040000|2021-08-10 16:30:40|||||||||100
1628613050000|2021-08-10 16:30:50|12641|12637|12640|12634|12641|12637|12638|12633|970
1628613060000|2021-08-10 16:31:00||12633||12633||12634||12633|0
1628613080000|2021-08-10 16:31:20|12639|12630|12635|12629|12639|12632|12632|12629|440
1628613090000|2021-08-10 16:31:30|12633||12633||12633||12632||0
1628613100000|2021-08-10 16:31:40|12632|12624|12632|12624|12632|12625|12632|12624|0
1628613110000|2021-08-10 16:31:50|12631|12621|12633|12625|12635|12627|12630|12621|1109
1628613120000|2021-08-10 16:32:00|12632|12622|12630|12622|12633|12625|12624|12620|1187
1628613130000|2021-08-10 16:32:10|12631|12623|12635|12627|12636|12630|12631|12623|293
1628613140000|2021-08-10 16:32:20|12636|12630|12636|12628|12636|12630|12635|12627|0
1628613150000|2021-08-10 16:32:30|12635|12629|12635|12628|12635|12629|12635|12628|0
1628613160000|2021-08-10 16:32:40|12634|12630|12631|12628|12634|12630|12631|12628|610
1628613170000|2021-08-10 16:32:50|12634|12624|12632|12624|12634|12625|12632|12624|100
1628613190000|2021-08-10 16:33:10|12633|12625|12637|12633|12637|12633|12633|12625|200
1628613250000|2021-08-10 16:34:10|||||||||100
1628613290000|2021-08-10 16:34:50|12640|12636|12642|12636|12643|12636|12640|12636|684
1628613300000|2021-08-10 16:35:00|12643|12637|12643|12637|12643|12637|12643|12637|100
1628613310000|2021-08-10 16:35:10|12644|12639|12647|12638|12647|12642|12644|12638|100
1628613320000|2021-08-10 16:35:20|12642|12639|12640|12634|12647|12640|12640|12634|1262
1628613330000|2021-08-10 16:35:30||12636||12636||12636||12636|0
1628613350000|2021-08-10 16:35:50|12643|12637|12645|12640|12647|12640|12643|12637|205
1628613360000|2021-08-10 16:36:00||12637||12637||12637||12637|178
1628613380000|2021-08-10 16:36:20|12644|12636|12640|12634|12644|12637|12640|12634|100
1628613400000|2021-08-10 16:36:40|||||||||100
1628613410000|2021-08-10 16:36:50|12642|12635|12644|12633|12646|12638|12642|12632|0
1628613420000|2021-08-10 16:37:00|12643||12643||12644||12643||0
1628613430000|2021-08-10 16:37:10||12632||12633||12633||12632|0
1628613440000|2021-08-10 16:37:20|12647|12637|12649|12642|12650|12643|12647|12637|424
1628613450000|2021-08-10 16:37:30|12650|12643|12653|12645|12654|12646|12648|12642|100
1628613460000|2021-08-10 16:37:40|12652|12646|12652|12647|12654|12647|12651|12646|100
1628613470000|2021-08-10 16:37:50|12654|12649|12655|12649|12655|12649|12652|12649|0
1628613480000|2021-08-10 16:38:00|12653|12650|12655|12649|12655|12650|12653|12649|100
1628613490000|2021-08-10 16:38:10|12652||12653||12655||12652||300
1628613500000|2021-08-10 16:38:20|12655|12652|12654|12649|12655|12652|12652|12649|100
1628613510000|2021-08-10 16:38:30|12655|12650|12655|12650|12655|12652|12655|12650|0
1628613520000|2021-08-10 16:38:40|12652|12651|12655|12650|12655|12651|12652|12650|100
1628613530000|2021-08-10 16:38:50|12654|12648|12658|12652|12663|12655|12650|12644|10260
1628613540000|2021-08-10 16:39:00|12657|12651|12651|12644|12657|12651|12651|12644|816
1628613550000|2021-08-10 16:39:10||12645||12645||12645||12644|100
1628613570000|2021-08-10 16:39:30|12650|12642|12648|12641|12650|12644|12642|12639|1700
1628613580000|2021-08-10 16:39:40|12650||12647||12650||12647||0
1628613590000|2021-08-10 16:39:50|||||||||124
1628613610000|2021-08-10 16:40:10|||||||||109
1628613640000|2021-08-10 16:40:40||12643||12643||12643||12643|0
1628613650000|2021-08-10 16:40:50|12645|12641|12644|12638|12645|12641|12641|12634|200
1628613660000|2021-08-10 16:41:00|12643||12644||12644||12643||0
1628613670000|2021-08-10 16:41:10|12647|12639|12647|12643|12647|12644|12647|12639|119
1628613680000|2021-08-10 16:41:20|12649|12645|12648|12641|12653|12646|12648|12641|200
1628613690000|2021-08-10 16:41:30|12647||12647||12648||12647||0
1628613710000|2021-08-10 16:41:50|12644|12637|12644|12637|12644|12640|12640|12637|1600
1628613720000|2021-08-10 16:42:00||12638||12638||12638||12638|0
1628613740000|2021-08-10 16:42:20||12640||12640||12640||12640|0
1628613750000|2021-08-10 16:42:30||12638||12634||12638||12634|100
1628613760000|2021-08-10 16:42:40|12645|12640|12648|12642|12649|12643|12645|12640|601
1628613770000|2021-08-10 16:42:50|||||||||100
1628613780000|2021-08-10 16:43:00|12645|12643|12645|12642|12645|12643|12645|12642|205
1628613790000|2021-08-10 16:43:10|12644|12638|12643|12638|12644|12639|12643|12637|0
1628613800000|2021-08-10 16:43:20||12637||12638||12638||12637|0
1628613810000|2021-08-10 16:43:30||12637||12637||12638||12637|100
1628613820000|2021-08-10 16:43:40|12644|12638|12650|12642|12650|12644|12644|12638|300
1628613830000|2021-08-10 16:43:50|12649||12650||12650||12649||162
1628613870000|2021-08-10 16:44:30|12649|12643|12649|12642|12650|12643|12649|12642|0
1628613880000|2021-08-10 16:44:40|12648|12641|12644|12638|12648|12641|12643|12637|100
1628613890000|2021-08-10 16:44:50|12643|12637|12633|12628|12643|12637|12632|12628|400
1628613900000|2021-08-10 16:45:00|12636|12629|12637|12629|12638|12632|12636|12628|125
1628613910000|2021-08-10 16:45:10|12636|12630|12637|12629|12637|12630|12636|12629|0
1628613920000|2021-08-10 16:45:20|12639|12630|12639|12631|12639|12631|12637|12630|0
1628613930000|2021-08-10 16:45:30|12642||12642||12642||12638||100
1628613940000|2021-08-10 16:45:40|12641|12633|12638|12631|12642|12633|12638|12630|100
1628613950000|2021-08-10 16:45:50|||||||||100
1628613960000|2021-08-10 16:46:00||12632||12633||12633||12632|200
1628613980000|2021-08-10 16:46:20|12642|12635|12642|12636|12642|12638|12642|12634|201
1628613990000|2021-08-10 16:46:30|12641||12641||12642||12641||100
1628614000000|2021-08-10 16:46:40|12639|12631|12639|12632|12639|12632|12639|12631|0
1628614010000|2021-08-10 16:46:50||12633||12633||12633||12631|0
1628614030000|2021-08-10 16:47:10|||||||||100
1628614040000|2021-08-10 16:47:20|12638|12631|12635|12631|12638|12631|12635|12631|200
1628614050000|2021-08-10 16:47:30|12638|12632|12645|12639|12645|12639|12638|12632|2452
1628614060000|2021-08-10 16:47:40|12647|12642|12645|12639|12647|12642|12644|12639|0
1628614070000|2021-08-10 16:47:50|12647||12646||12647||12646||100
1628614080000|2021-08-10 16:48:00|12645||12645||12645||12645||0
1628614090000|2021-08-10 16:48:10|12646||12645||12648||12645||0
1628614100000|2021-08-10 16:48:20|12647||12645||12647||12645||0
1628614110000|2021-08-10 16:48:30|||||||||100
1628614120000|2021-08-10 16:48:40|12646||12646||12646||12645||300
1628614130000|2021-08-10 16:48:50|12647|12641|12644|12641|12647|12641|12644|12641|100
1628614140000|2021-08-10 16:49:00|12642|12639|12644|12637|12648|12639|12640|12636|300
1628614150000|2021-08-10 16:49:10|12645|12636|12644|12637|12648|12637|12643|12636|0
1628614160000|2021-08-10 16:49:20|12643|12636|12644|12637|12644|12637|12643|12636|0
1628614170000|2021-08-10 16:49:30|12643|12636|12644|12637|12644|12637|12643|12636|0
1628614190000|2021-08-10 16:49:50||12638||12638||12638||12638|180
1628614200000|2021-08-10 16:50:00|12641|12636|12641|12636|12644|12636|12640|12636|200
1628614210000|2021-08-10 16:50:10|||||||||200
1628614220000|2021-08-10 16:50:20||12637||12637||12637||12637|0
1628614230000|2021-08-10 16:50:30|12640|12636|12640|12635|12642|12636|12637|12631|500
1628614240000|2021-08-10 16:50:40|12643|12636|12641|12633|12644|12637|12639|12631|654
1628614250000|2021-08-10 16:50:50|12640|12631|12639|12632|12640|12632|12639|12631|0
1628614260000|2021-08-10 16:51:00|12640|12633|12642|12633|12642|12635|12639|12632|0
1628614270000|2021-08-10 16:51:10|12641||12641||12641||12641||0
1628614280000|2021-08-10 16:51:20|12642|12634|12644|12637|12645|12638|12642|12634|0
1628614290000|2021-08-10 16:51:30|12643||12644||12644||12643||0
1628614310000|2021-08-10 16:51:50||12639||12639||12639||12639|0
1628614320000|2021-08-10 16:52:00|12646|12640|12651|12643|12651|12643|12646|12640|100
1628614330000|2021-08-10 16:52:10|12649||12649||12651||12648||0
1628614340000|2021-08-10 16:52:20|12648|12641|12649|12643|12649|12643|12648|12641|100
1628614380000|2021-08-10 16:53:00|12651|12644|12651|12645|12653|12648|12651|12644|227
1628614390000|2021-08-10 16:53:10|12652||12650||12653||12650||100
1628614400000|2021-08-10 16:53:20||12646||12646||12646||12646|100
1628614410000|2021-08-10 16:53:30|12649|12644|12648|12641|12649|12644|12647|12639|101
1628614420000|2021-08-10 16:53:40|12649|12642|12649|12643|12649|12643|12648|12641|0
1628614430000|2021-08-10 16:53:50|12651||12651||12651||12651||0
1628614440000|2021-08-10 16:54:00|12650|12642|12649|12642|12651|12642|12649|12642|0
1628614450000|2021-08-10 16:54:10||12643||12642||12643||12641|0
1628614460000|2021-08-10 16:54:20||12641||12641||12642||12641|0
1628614470000|2021-08-10 16:54:30|12648|12642|12645|12643|12648|12644|12643|12641|300
1628614480000|2021-08-10 16:54:40|12646|12642|12646|12641|12648|12642|12645|12641|0
1628614490000|2021-08-10 16:54:50|12647|12642|12646|12641|12647|12642|12646|12641|0
1628614500000|2021-08-10 16:55:00|12645|12642|12646|12642|12646|12642|12645|12641|224
1628614510000|2021-08-10 16:55:10|12650|12641|12648|12642|12652|12647|12647|12641|500
1628614520000|2021-08-10 16:55:20|12647|12641|12648|12641|12648|12642|12647|12641|0
1628614530000|2021-08-10 16:55:30|12647|12642|12648|12642|12648|12642|12647|12641|0
1628614540000|2021-08-10 16:55:40|12647|12641|12645|12641|12648|12642|12645|12641|0
1628614550000|2021-08-10 16:55:50|12643|12638|12642|12639|12643|12639|12639|12637|609
1628614560000|2021-08-10 16:56:00|12645|12640|12645|12639|12645|12640|12645|12639|100
1628614570000|2021-08-10 16:56:10|12647|12640|12647|12639|12647|12640|12646|12639|0
1628614580000|2021-08-10 16:56:20|12646|12640|12646|12640|12647|12640|12646|12639|100
1628614590000|2021-08-10 16:56:30|12647|12642|12647|12642|12647|12642|12647|12642|0
1628614600000|2021-08-10 16:56:40|12646|12643|12645|12639|12646|12644|12645|12639|100
1628614620000|2021-08-10 16:57:00|12647|12642|12650|12644|12650|12645|12647|12641|200
1628614630000|2021-08-10 16:57:10|12649|12642|12645|12638|12649|12642|12645|12638|100
1628614640000|2021-08-10 16:57:20||12639||12640||12640||12638|0
1628614650000|2021-08-10 16:57:30|12650|12638|12649|12641|12650|12642|12646|12638|300
1628614670000|2021-08-10 16:57:50|12648|12644|12649|12641|12650|12644|12648|12641|200
1628614710000|2021-08-10 16:58:30|||||||||100
1628614720000|2021-08-10 16:58:40||12642||12645||12645||12642|100
1628614730000|2021-08-10 16:58:50||12644||12645||12645||12643|0
1628614750000|2021-08-10 16:59:10|12650|12646|12654|12651|12654|12651|12650|12646|320
1628614760000|2021-08-10 16:59:20|12653|12650|12657|12648|12657|12650|12651|12648|300
1628614770000|2021-08-10 16:59:30|12653||12653||12653||12653||0
1628614780000|2021-08-10 16:59:40|12657||12657||12657||12653||0
1628614790000|2021-08-10 16:59:50||12649||12649||12649||12649|100
1628614810000|2021-08-10 17:00:10||12650||12650||12650||12650|0
1628614820000|2021-08-10 17:00:20|12656||12655||12657||12655||0
1628614840000|2021-08-10 17:00:40|12654|12651|12652|12646|12654|12651|12652|12644|301
1628614850000|2021-08-10 17:00:50|12653|12645|12651|12646|12653|12648|12648|12644|425
1628614860000|2021-08-10 17:01:00|12650|12644|12646|12640|12651|12644|12644|12640|300
1628614870000|2021-08-10 17:01:10|12647|12641|12647|12643|12647|12643|12647|12640|0
1628614880000|2021-08-10 17:01:20|12646||12646||12646||12646||100
1628614890000|2021-08-10 17:01:30|12647|12644|12650|12645|12651|12646|12647|12644|410
1628614900000|2021-08-10 17:01:40|12651|12646|12654|12648|12654|12649|12650|12646|0
1628614920000|2021-08-10 17:02:00||12649||12649||12649||12649|0
1628614930000|2021-08-10 17:02:10|12658|12650|12662|12657|12662|12658|12658|12650|312
1628614940000|2021-08-10 17:02:20||12658||12658||12658||12658|0
1628614950000|2021-08-10 17:02:30||12657||12657||12657||12655|0
1628614960000|2021-08-10 17:02:40|12666|12658|12667|12661|12667|12662|12666|12656|413
1628614970000|2021-08-10 17:02:50|12666|12659|12667|12660|12667|12660|12666|12659|0
1628614980000|2021-08-10 17:03:00||12661||12661||12662||12661|0
1628614990000|2021-08-10 17:03:10||12659||12662||12662||12659|0
1628615000000|2021-08-10 17:03:20||12659||12661||12662||12659|0
1628615010000|2021-08-10 17:03:30||12662||12662||12662||12662|0
1628615040000|2021-08-10 17:04:00|12666|12659|12662|12657|12666|12659|12661|12652|400
1628615050000|2021-08-10 17:04:10||12658||12657||12658||12657|0
1628615060000|2021-08-10 17:04:20|12663|12658|12663|12660|12663|12661|12663|12657|200
1628615070000|2021-08-10 17:04:30|12667|12661|12666|12661|12667|12663|12663|12661|796
1628615080000|2021-08-10 17:04:40|12667|12663|12667|12661|12667|12663|12665|12661|100
1628615090000|2021-08-10 17:04:50|12666|12660|12664|12655|12667|12660|12662|12655|200
1628615100000|2021-08-10 17:05:00|12663|12657|12664|12658|12664|12658|12661|12654|100
1628615130000|2021-08-10 17:05:30||12659||12660||12660||12659|0
1628615140000|2021-08-10 17:05:40|||||||||100
1628615150000|2021-08-10 17:05:50|12667|12661|12666|12660|12667|12662|12664|12655|0
1628615160000|2021-08-10 17:06:00|12667|12661|12666|12661|12667|12662|12665|12661|0
1628615170000|2021-08-10 17:06:10|12665|12662|12667|12663|12667|12663|12665|12662|0
1628615180000|2021-08-10 17:06:20||12664||12663||12664||12663|0
1628615190000|2021-08-10 17:06:30||12664||12663||12664||12663|0
1628615200000|2021-08-10 17:06:40|12669|12665|12672|12665|12672|12666|12669|12665|0
1628615210000|2021-08-10 17:06:50|12671|12666|12672|12666|12672|12667|12670|12666|100
1628615220000|2021-08-10 17:07:00||12667||12667||12667||12666|0
1628615230000|2021-08-10 17:07:10|12671|12664|12672|12664|12672|12665|12667|12661|400
1628615240000|2021-08-10 17:07:20|12670|12665|12670|12662|12670|12666|12670|12662|220
1628615250000|2021-08-10 17:07:30||12665||12662||12667||12662|0
1628615260000|2021-08-10 17:07:40||12665||12666||12666||12662|0
1628615280000|2021-08-10 17:08:00|12672|12662|12672|12666|12672|12666|12669|12662|100
1628615300000|2021-08-10 17:08:20|12670|12662|12671|12668|12672|12668|12670|12662|0
1628615320000|2021-08-10 17:08:40|12672|12669|12675|12670|12675|12673|12672|12669|539
1628615330000|2021-08-10 17:08:50|12676|12671|12679|12672|12679|12673|12676|12671|1100
1628615340000|2021-08-10 17:09:00||12673||12673||12673||12673|0
1628615360000|2021-08-10 17:09:20|12678|12675|12676|12671|12679|12678|12675|12671|700
1628615390000|2021-08-10 17:09:50|||||||||127
1628615410000|2021-08-10 17:10:10|12678|12672|12679|12675|12679|12676|12678|12672|200
1628615420000|2021-08-10 17:10:20||12674||12674||12674||12674|0
1628615440000|2021-08-10 17:10:40|12680|12675|12680|12675|12680|12677|12680|12675|100
1628615460000|2021-08-10 17:11:00|||||||||100
1628615470000|2021-08-10 17:11:10|12678|12671|12680|12674|12680|12674|12678|12671|900
1628615480000|2021-08-10 17:11:20|||||||||100
1628615490000|2021-08-10 17:11:30|12679|12675|12680|12674|12680|12676|12679|12674|100
1628615510000|2021-08-10 17:11:50|12679||12678||12680||12677||0
1628615520000|2021-08-10 17:12:00|12677|12672|12674|12671|12677|12672|12674|12671|450
1628615530000|2021-08-10 17:12:10|12673|12669|12671|12668|12673|12669|12671|12668|100
1628615540000|2021-08-10 17:12:20|12673|12670|12677|12671|12677|12672|12673|12670|400
1628615550000|2021-08-10 17:12:30|12675|12672|12674|12667|12677|12673|12674|12666|600
1628615560000|2021-08-10 17:12:40||12668||12668||12669||12666|0
1628615570000|2021-08-10 17:12:50|12677|12669|12677|12672|12677|12673|12677|12669|200
1628615580000|2021-08-10 17:13:00|12676|12671|12676|12671|12677|12673|12671|12668|2000
1628615590000|2021-08-10 17:13:10|12677|12672|12683|12678|12683|12678|12677|12671|2354
1628615600000|2021-08-10 17:13:20|12682|12679|12683|12677|12683|12679|12682|12675|0
1628615610000|2021-08-10 17:13:30|12682|12675|12682|12676|12682|12677|12680|12674|0
1628615620000|2021-08-10 17:13:40|12683|12677|12691|12684|12691|12684|12683|12677|1100
1628615640000|2021-08-10 17:14:00|12693|12683|12693|12685|12693|12686|12693|12683|100
1628615650000|2021-08-10 17:14:10|12692|12686|12693|12685|12693|12686|12691|12684|100
1628615660000|2021-08-10 17:14:20|12692|12684|12693|12685|12693|12686|12690|12684|200
1628615680000|2021-08-10 17:14:40||12689||12689||12689||12689|256
1628615700000|2021-08-10 17:15:00|12696||12694||12697||12690||1800
1628615710000|2021-08-10 17:15:10|12697|12690|12697|12690|12697|12692|12697|12690|200
1628615720000|2021-08-10 17:15:20|12700|12691|12700|12692|12700|12692|12700|12691|0
1628615730000|2021-08-10 17:15:30|12705|12693|12707|12700|12710|12702|12705|12692|491
1628615740000|2021-08-10 17:15:40|12710|12701|12710|12701|12710|12701|12707|12701|0
1628615750000|2021-08-10 17:15:50|12708|12699|12710|12701|12710|12701|12708|12699|0
1628615760000|2021-08-10 17:16:00|12711|12702|12714|12707|12717|12708|12711|12702|1600
1628615770000|2021-08-10 17:16:10|12715|12708|12717|12711|12717|12711|12714|12708|400
1628615780000|2021-08-10 17:16:20|12716|12710|12716|12708|12716|12714|12711|12703|2672
1628615790000|2021-08-10 17:16:30|12715|12709|12715|12711|12716|12711|12712|12706|1633
1628615800000|2021-08-10 17:16:40|12716|12710|12711|12700|12716|12710|12711|12699|100
1628615810000|2021-08-10 17:16:50||12705||12706||12706||12705|0
1628615820000|2021-08-10 17:17:00|12715|12707|12716|12707|12716|12709|12714|12706|394
1628615830000|2021-08-10 17:17:10|12715|12710|12719|12707|12719|12710|12715|12707|0
1628615840000|2021-08-10 17:17:20|12715|12709|12709|12701|12715|12709|12709|12701|100
1628615850000|2021-08-10 17:17:30|12712|12702|12710|12702|12712|12704|12707|12699|100
1628615860000|2021-08-10 17:17:40|12711|12701|12711|12701|12711|12702|12709|12701|100
1628615870000|2021-08-10 17:17:50|12709|12702|12711|12701|12711|12703|12709|12701|0
1628615880000|2021-08-10 17:18:00|12713|12702|12712|12703|12713|12705|12711|12701|200
1628615890000|2021-08-10 17:18:10|12711|12704|12712|12704|12712|12704|12711|12702|0
1628615900000|2021-08-10 17:18:20||12705||12703||12706||12703|0
1628615910000|2021-08-10 17:18:30|12711|12702|12711|12702|12713|12703|12711|12702|0
1628615920000|2021-08-10 17:18:40|12713||12713||12713||12711||0
1628615930000|2021-08-10 17:18:50|12710|12703|12714|12704|12716|12707|12710|12702|100
1628615940000|2021-08-10 17:19:00|12713|12703|12713|12704|12713|12704|12713|12703|0
1628615950000|2021-08-10 17:19:10|12710|12705|12704|12695|12710|12706|12699|12692|26040
1628615960000|2021-08-10 17:19:20|12703|12694|12702|12695|12703|12695|12701|12693|100
1628615980000|2021-08-10 17:19:40||12692||12695||12695||12692|0
1628615990000|2021-08-10 17:19:50|12701||12701||12701||12701||0
1628616000000|2021-08-10 17:20:00|12702|12697|12703|12695|12703|12698|12702|12695|290
1628616010000|2021-08-10 17:20:10||12691||12695||12695||12691|0
1628616020000|2021-08-10 17:20:20|12701|12691|12700|12691|12702|12691|12700|12690|100
1628616030000|2021-08-10 17:20:30|12703|12692|12703|12694|12703|12694|12703|12692|100
1628616040000|2021-08-10 17:20:40|12701|12690|12701|12694|12703|12700|12698|12688|2961
1628616050000|2021-08-10 17:20:50|12705|12695|12704|12694|12707|12696|12704|12694|100
1628616060000|2021-08-10 17:21:00|12703||12703||12703||12703||0
1628616070000|2021-08-10 17:21:10|12705|12695|12704|12695|12705|12696|12704|12695|0
1628616080000|2021-08-10 17:21:20|12703|12694|12706|12696|12706|12698|12703|12694|200
1628616090000|2021-08-10 17:21:30|12705|12697|12704|12696|12705|12697|12704|12696|100
1628616100000|2021-08-10 17:21:40|12703|12695|12701|12695|12703|12696|12701|12695|0
1628616110000|2021-08-10 17:21:50|12700|12694|12699|12692|12701|12694|12698|12690|300
1628616120000|2021-08-10 17:22:00|12698|12693|12701|12693|12704|12695|12698|12693|421
1628616130000|2021-08-10 17:22:10|12700||12700||12700||12700||0
1628616140000|2021-08-10 17:22:20|||||||||200
1628616150000|2021-08-10 17:22:30|12697|12692|12700|12689|12700|12693|12697|12686|200
1628616160000|2021-08-10 17:22:40|12697|12687|12697|12689|12700|12691|12697|12687|0
1628616170000|2021-08-10 17:22:50|12696|12691|12697|12689|12697|12691|12696|12688|200
1628616180000|2021-08-10 17:23:00|12695||12696||12696||12695||0
1628616190000|2021-08-10 17:23:10|12695|12686|12696|12689|12696|12689|12695|12686|0
1628616200000|2021-08-10 17:23:20|12695|12691|12696|12691|12696|12691|12695|12691|0
1628616220000|2021-08-10 17:23:40|12697|12693|12704|12695|12704|12695|12697|12693|310
1628616230000|2021-08-10 17:23:50|12703|12696|12704|12698|12704|12699|12703|12696|100
1628616240000|2021-08-10 17:24:00|12706|12700|12710|12698|12710|12702|12703|12697|100
1628616250000|2021-08-10 17:24:10|12706||12706||12706||12706||0
1628616260000|2021-08-10 17:24:20||12699||12699||12699||12699|0
1628616270000|2021-08-10 17:24:30||12700||12699||12701||12699|0
1628616280000|2021-08-10 17:24:40||12700||12700||12700||12700|0
1628616290000|2021-08-10 17:24:50|12710|12701|12720|12711|12720|12714|12710|12701|520
1628616300000|2021-08-10 17:25:00|12719|12712|12717|12707|12720|12712|12713|12705|400
1628616310000|2021-08-10 17:25:10|12714|12708|12717|12708|12717|12708|12714|12708|0
1628616320000|2021-08-10 17:25:20||12705||12708||12708||12705|100
1628616340000|2021-08-10 17:25:40||12709||12711||12713||12709|100
1628616360000|2021-08-10 17:26:00|12716|12712|12716|12708|12716|12712|12716|12706|0
1628616370000|2021-08-10 17:26:10||12706||12707||12707||12706|0
1628616380000|2021-08-10 17:26:20|12715|12706|12716|12707|12716|12708|12715|12706|0
1628616390000|2021-08-10 17:26:30|12715|12706|12714|12709|12716|12709|12714|12706|0
1628616410000|2021-08-10 17:26:50||12710||12709||12710||12709|0
1628616420000|2021-08-10 17:27:00|12713|12707|12713|12708|12713|12709|12712|12706|100
1628616440000|2021-08-10 17:27:20|12712|12706|12712|12706|12712|12707|12712|12706|0
1628616450000|2021-08-10 17:27:30|12711||12710||12712||12710||0
1628616460000|2021-08-10 17:27:40|12709|12707|12711|12707|12711|12709|12709|12706|792
1628616470000|2021-08-10 17:27:50|12713|12708|12721|12714|12721|12714|12713|12708|100
1628616480000|2021-08-10 17:28:00|12718|12713|12720|12715|12721|12715|12716|12712|0
1628616490000|2021-08-10 17:28:10|12716|12713|12714|12708|12716|12713|12714|12708|300
1628616500000|2021-08-10 17:28:20||12709||12710||12710||12709|0
1628616510000|2021-08-10 17:28:30||12709||12709||12709||12709|0
1628616560000|2021-08-10 17:29:20|12713|12706|12709|12704|12713|12706|12708|12704|200
1628616570000|2021-08-10 17:29:30||12705||12704||12706||12704|100
1628616580000|2021-08-10 17:29:40|12713|12705|12712|12707|12715|12707|12711|12705|416
1628616590000|2021-08-10 17:29:50||12706||12705||12706||12704|0
1628616600000|2021-08-10 17:30:00|12711|12706|12711|12705|12711|12706|12711|12705|0
1628616610000|2021-08-10 17:30:10||12704||12705||12705||12704|0
1628616620000|2021-08-10 17:30:20|12712|12706|12716|12711|12716|12711|12712|12706|200
1628616630000|2021-08-10 17:30:30||12712||12712||12712||12712|100
1628616660000|2021-08-10 17:31:00|12715|12710|12716|12709|12716|12712|12714|12708|100
1628616680000|2021-08-10 17:31:20|12715|12708|12709|12703|12715|12708|12708|12703|332
1628616690000|2021-08-10 17:31:30|12710|12705|12708|12704|12710|12705|12708|12703|0
1628616700000|2021-08-10 17:31:40|12710||12708||12710||12708||258
1628616710000|2021-08-10 17:31:50|12709||12707||12709||12707||0
1628616720000|2021-08-10 17:32:00|12706|12705|12713|12708|12713|12708|12706|12705|851
1628616730000|2021-08-10 17:32:10|12711|12707|12713|12705|12713|12707|12711|12704|200
1628616740000|2021-08-10 17:32:20|12712|12706|12710|12705|12713|12706|12708|12705|964
1628616750000|2021-08-10 17:32:30|12707|12704|12709|12699|12709|12704|12704|12698|696
1628616760000|2021-08-10 17:32:40|12708||12708||12708||12708||0
1628616770000|2021-08-10 17:32:50|12709|12702|12709|12702|12709|12704|12708|12702|0
1628616780000|2021-08-10 17:33:00|12714|12704|12714|12706|12714|12707|12712|12702|1580
1628616790000|2021-08-10 17:33:10||12707||12707||12708||12707|0
1628616800000|2021-08-10 17:33:20|12716|12708|12716|12710|12716|12713|12716|12708|273
1628616810000|2021-08-10 17:33:30||12711||12712||12712||12711|0
1628616820000|2021-08-10 17:33:40||12711||12711||12711||12711|0
1628616830000|2021-08-10 17:33:50|12715|12710|12716|12709|12716|12710|12715|12708|200
1628616840000|2021-08-10 17:34:00||12710||12708||12710||12708|0
1628616850000|2021-08-10 17:34:10||12709||12709||12709||12709|301
1628616880000|2021-08-10 17:34:40||12708||12708||12708||12705|100
1628616890000|2021-08-10 17:34:50||12709||12710||12710||12709|0
1628616900000|2021-08-10 17:35:00|12715|12711|12716|12710|12716|12711|12715|12710|0
1628616910000|2021-08-10 17:35:10||12711||12711||12711||12710|307
1628616920000|2021-08-10 17:35:20|12719|12710|12719|12713|12719|12713|12719|12710|719
1628616930000|2021-08-10 17:35:30|12717|12712|12719|12712|12719|12713|12717|12712|100
1628616960000|2021-08-10 17:36:00|12716|12713|12719|12713|12719|12713|12716|12713|0
1628616970000|2021-08-10 17:36:10|12718|12715|12719|12715|12719|12715|12718|12715|161
1628616980000|2021-08-10 17:36:20|12716|12712|12715|12710|12716|12712|12714|12710|400
1628617010000|2021-08-10 17:36:50|12714||12714||12714||12714||0
1628617020000|2021-08-10 17:37:00|12713|12709|12712|12704|12713|12709|12711|12704|0
1628617030000|2021-08-10 17:37:10|12711|12705|12711|12706|12711|12706|12711|12704|0
1628617040000|2021-08-10 17:37:20|12710|12707|12709|12704|12711|12707|12709|12704|100
1628617050000|2021-08-10 17:37:30|12711|12702|12714|12707|12714|12707|12705|12699|404
1628617060000|2021-08-10 17:37:40|12712|12706|12708|12701|12712|12706|12706|12700|400
1628617070000|2021-08-10 17:37:50|12709|12698|12707|12703|12709|12703|12703|12696|1670
1628617080000|2021-08-10 17:38:00|12710|12704|12710|12703|12710|12706|12709|12699|602
1628617090000|2021-08-10 17:38:10||12704||12704||12704||12704|0
1628617100000|2021-08-10 17:38:20|12708|12699|12710|12699|12710|12703|12708|12699|304
1628617110000|2021-08-10 17:38:30||12702||12704||12704||12702|0
1628617120000|2021-08-10 17:38:40|||||||||100
1628617130000|2021-08-10 17:38:50|12709|12703|12710|12704|12710|12705|12709|12703|0
1628617140000|2021-08-10 17:39:00|12707|12705|12710|12702|12710|12705|12707|12702|100
1628617150000|2021-08-10 17:39:10|12708|12703|12715|12706|12715|12708|12708|12697|100
1628617160000|2021-08-10 17:39:20||12707||12703||12707||12702|100
1628617170000|2021-08-10 17:39:30|12714|12707|12715|12709|12715|12711|12714|12707|100
1628617190000|2021-08-10 17:39:50||12710||12710||12710||12710|0
1628617210000|2021-08-10 17:40:10|12714|12706|12715|12709|12715|12709|12714|12706|100
1628617220000|2021-08-10 17:40:20||12710||12708||12710||12708|0
1628617230000|2021-08-10 17:40:30||12709||12709||12709||12709|0
1628617240000|2021-08-10 17:40:40|12714|12708|12713|12707|12714|12709|12713|12707|200
1628617250000|2021-08-10 17:40:50|12711|12708|12713|12707|12713|12708|12711|12707|0
1628617260000|2021-08-10 17:41:00|12718|12708|12719|12714|12719|12715|12718|12707|270
1628617280000|2021-08-10 17:41:20||12715||12715||12716||12715|110
1628617290000|2021-08-10 17:41:30|12723|12716|12722|12717|12727|12719|12720|12715|770
1628617300000|2021-08-10 17:41:40|12727|12716|12722|12716|12727|12716|12722|12716|100
1628617310000|2021-08-10 17:41:50||12712||12716||12716||12711|0
1628617320000|2021-08-10 17:42:00||12711||12716||12716||12711|0
1628617330000|2021-08-10 17:42:10|12721|12715|12714|12710|12722|12715|12714|12708|0
1628617340000|2021-08-10 17:42:20||12711||12710||12711||12710|0
1628617350000|2021-08-10 17:42:30|12717|12711|12717|12710|12717|12713|12717|12710|200
1628617360000|2021-08-10 17:42:40||12711||12712||12712||12711|0
1628617370000|2021-08-10 17:42:50|12722|12713|12721|12714|12722|12716|12721|12712|100
1628617390000|2021-08-10 17:43:10|12720|12712|12720|12714|12720|12714|12719|12712|100
1628617400000|2021-08-10 17:43:20|12719|12712|12718|12710|12719|12713|12718|12710|100
1628617410000|2021-08-10 17:43:30|||||||||100
1628617430000|2021-08-10 17:43:50||12711||12712||12712||12711|0
1628617440000|2021-08-10 17:44:00||12710||12711||12711||12710|0
1628617450000|2021-08-10 17:44:10||12710||12712||12712||12710|100
1628617470000|2021-08-10 17:44:30|12717|12710|12709|12703|12718|12710|12708|12702|503
1628617480000|2021-08-10 17:44:40||12704||12703||12704||12703|0
1628617490000|2021-08-10 17:44:50|12707|12704|12706|12699|12707|12704|12705|12697|400
1628617500000|2021-08-10 17:45:00|12705|12700|12710|12702|12713|12706|12702|12697|2926
1628617510000|2021-08-10 17:45:10|12709|12703|12713|12705|12713|12706|12709|12702|0
1628617520000|2021-08-10 17:45:20|12712|12706|12712|12705|12712|12706|12711|12703|127
1628617530000|2021-08-10 17:45:30|12711|12703|12710|12702|12711|12703|12707|12697|100
1628617540000|2021-08-10 17:45:40|12709|12701|12708|12697|12710|12701|12708|12697|0
1628617550000|2021-08-10 17:45:50|12707|12699|12709|12700|12711|12701|12706|12697|300
1628617560000|2021-08-10 17:46:00|12708|12701|12709|12701|12709|12701|12708|12700|0
1628617570000|2021-08-10 17:46:10|12708|12700|12708|12703|12708|12703|12704|12700|220
1628617580000|2021-08-10 17:46:20|12705|12701|12708|12702|12708|12702|12704|12700|528
1628617590000|2021-08-10 17:46:30|12710|12703|12711|12702|12716|12706|12710|12702|0
1628617600000|2021-08-10 17:46:40|12712|12703|12711|12702|12713|12703|12711|12702|0
1628617610000|2021-08-10 17:46:50|12712|12698|12707|12697|12712|12703|12703|12693|2567
1628617620000|2021-08-10 17:47:00|12706||12706||12707||12705||300
1628617630000|2021-08-10 17:47:10|12705|12698|12706|12699|12706|12703|12705|12698|400
1628617640000|2021-08-10 17:47:20|12708|12700|12707|12697|12710|12703|12707|12694|300
1628617650000|2021-08-10 17:47:30|12708|12698|12708|12699|12708|12702|12706|12694|200
1628617660000|2021-08-10 17:47:40|12707|12700|12707|12699|12707|12700|12707|12699|100
1628617670000|2021-08-10 17:47:50||12700||12700||12701||12699|0
1628617680000|2021-08-10 17:48:00|12706|12699|12706|12699|12706|12700|12706|12699|0
1628617690000|2021-08-10 17:48:10|12705|12697|12702|12694|12705|12697|12701|12694|200
1628617700000|2021-08-10 17:48:20||12695||12695||12697||12695|0
1628617710000|2021-08-10 17:48:30||12696||12696||12696||12695|0
1628617720000|2021-08-10 17:48:40||12695||12694||12697||12694|100
1628617730000|2021-08-10 17:48:50|12705|12696|12707|12699|12707|12702|12705|12696|258
1628617740000|2021-08-10 17:49:00|12706||12707||12707||12706||100
1628617760000|2021-08-10 17:49:20|12706|12703|12706|12699|12707|12703|12705|12699|0
1628617770000|2021-08-10 17:49:30|12704|12696|12701|12695|12704|12696|12701|12695|200
1628617780000|2021-08-10 17:49:40|12698|12696|12701|12696|12701|12696|12698|12695|100
1628617790000|2021-08-10 17:49:50|12700|12695|12701|12695|12701|12695|12700|12695|950
1628617800000|2021-08-10 17:50:00|12700|12697|12698|12693|12700|12697|12697|12690|750
1628617810000|2021-08-10 17:50:10|12697|12691|12695|12685|12698|12691|12693|12685|300
1628617820000|2021-08-10 17:50:20|12694|12686|12695|12688|12695|12690|12694|12685|600
1628617830000|2021-08-10 17:50:30||12685||12685||12685||12685|0
1628617840000|2021-08-10 17:50:40||12687||12688||12688||12687|0
1628617850000|2021-08-10 17:50:50||12689||12689||12689||12689|0
1628617860000|2021-08-10 17:51:00||12688||12689||12689||12688|0
1628617870000|2021-08-10 17:51:10||12690||12690||12691||12689|0
1628617880000|2021-08-10 17:51:20|12699|12693|12701|12697|12701|12699|12699|12693|602
1628617900000|2021-08-10 17:51:40|12706|12698|12706|12699|12706|12699|12706|12698|102
1628617910000|2021-08-10 17:51:50|12705||12708||12708||12704||220
1628617920000|2021-08-10 17:52:00|12707||12708||12708||12707||0
1628617930000|2021-08-10 17:52:10|12707|12700|12711|12704|12711|12705|12707|12700|200
1628617940000|2021-08-10 17:52:20|12713|12706|12712|12708|12713|12708|12711|12704|0
1628617950000|2021-08-10 17:52:30|12715|12709|12713|12709|12717|12709|12713|12709|205
1628617960000|2021-08-10 17:52:40|12717|12712|12716|12708|12717|12712|12714|12708|844
1628617970000|2021-08-10 17:52:50|12715|12709|12712|12707|12716|12709|12712|12707|200
1628617980000|2021-08-10 17:53:00|12713|12708|12718|12716|12718|12716|12713|12708|907
1628617990000|2021-08-10 17:53:10|12719|12715|12724|12715|12724|12717|12719|12715|903
1628618000000|2021-08-10 17:53:20|12722|12716|12722|12715|12724|12717|12722|12715|0
1628618030000|2021-08-10 17:53:50||12716||12716||12716||12716|0
1628618040000|2021-08-10 17:54:00|12724|12717|12727|12721|12727|12723|12724|12717|802
1628618050000|2021-08-10 17:54:10|12726|12720|12726|12718|12727|12720|12726|12718|0
1628618060000|2021-08-10 17:54:20||12719||12720||12720||12718|0
1628618070000|2021-08-10 17:54:30|12725|12719|12725|12720|12725|12720|12724|12718|200
1628618080000|2021-08-10 17:54:40|12724|12718|12723|12717|12725|12718|12723|12715|200
1628618090000|2021-08-10 17:54:50|12720|12715|12723|12718|12723|12720|12720|12715|300
1628618100000|2021-08-10 17:55:00|12728|12717|12728|12723|12728|12723|12728|12717|100
1628618110000|2021-08-10 17:55:10|12727|12722|12727|12722|12727|12722|12727|12722|0
1628618120000|2021-08-10 17:55:20||12723||12722||12723||12722|0
1628618130000|2021-08-10 17:55:30|12726|12719|12722|12718|12726|12719|12722|12718|0
1628618140000|2021-08-10 17:55:40|12720|12717|12722|12717|12722|12719|12720|12714|600
1628618160000|2021-08-10 17:56:00|12720||12720||12720||12720||0
1628618170000|2021-08-10 17:56:10|12722|12716|12722|12717|12722|12718|12722|12714|496
1628618180000|2021-08-10 17:56:20||12718||12718||12718||12718|0
1628618190000|2021-08-10 17:56:30|12721|12713|12718|12713|12721|12718|12718|12713|100
1628618200000|2021-08-10 17:56:40||12714||12714||12715||12713|0
1628618210000|2021-08-10 17:56:50|12717|12713|12712|12707|12717|12713|12712|12703|200
1628618220000|2021-08-10 17:57:00||12708||12707||12708||12707|0
1628618230000|2021-08-10 17:57:10|12711||12712||12712||12711||200
1628618240000|2021-08-10 17:57:20|12717|12708|12717|12712|12717|12712|12716|12708|343
1628618250000|2021-08-10 17:57:30||12713||12712||12713||12712|0
1628618270000|2021-08-10 17:57:50||12711||12712||12712||12711|0
1628618290000|2021-08-10 17:58:10|12715|12710|12715|12708|12715|12710|12712|12707|0
1628618300000|2021-08-10 17:58:20||12709||12710||12710||12708|108
1628618310000|2021-08-10 17:58:30|12712|12708|12715|12709|12715|12710|12712|12707|250
1628618320000|2021-08-10 17:58:40|12714|12708|12714|12708|12714|12708|12713|12707|200
1628618330000|2021-08-10 17:58:50||12707||12708||12708||12707|300
1628618350000|2021-08-10 17:59:10|12713|12707|12713|12704|12714|12709|12710|12703|1237
1628618360000|2021-08-10 17:59:20|12712|12706|12712|12709|12712|12709|12710|12703|206
1628618370000|2021-08-10 17:59:30|12711|12708|12709|12704|12711|12708|12708|12699|980
1628618380000|2021-08-10 17:59:40|12708|12699|12711|12708|12714|12708|12708|12699|3682
1628618390000|2021-08-10 17:59:50|12714|12706|12708|12702|12714|12706|12708|12702|1163
1628618410000|2021-08-10 18:00:10|12709|12703|12711|12706|12711|12706|12709|12702|506
1628618420000|2021-08-10 18:00:20|12713|12707|12712|12706|12714|12707|12711|12702|300
1628618430000|2021-08-10 18:00:30|12711|12702|12710|12703|12711|12704|12709|12702|0
1628618440000|2021-08-10 18:00:40||12702||12703||12703||12702|0
1628618450000|2021-08-10 18:00:50||12702||12702||12702||12702|0
1628618460000|2021-08-10 18:01:00|12709|12700|12706|12699|12709|12700|12703|12699|300
1628618470000|2021-08-10 18:01:10|12705||12706||12706||12705||0
1628618480000|2021-08-10 18:01:20|12703||12703||12703||12703||0
1628618490000|2021-08-10 18:01:30|12702|12700|12703|12699|12703|12700|12700|12697|1165
1628618500000|2021-08-10 18:01:40|||||||||442
1628618510000|2021-08-10 18:01:50|12707|12702|12707|12702|12707|12703|12707|12702|200
1628618530000|2021-08-10 18:02:10|12706|12700|12704|12698|12706|12700|12704|12698|0
1628618540000|2021-08-10 18:02:20|12701|12699|12701|12698|12704|12699|12700|12698|100
1628618550000|2021-08-10 18:02:30|12700|12697|12703|12699|12703|12700|12699|12693|868
1628618560000|2021-08-10 18:02:40|12702|12698|12706|12702|12706|12703|12702|12697|500
1628618570000|2021-08-10 18:02:50|12705|12700|12701|12697|12705|12700|12701|12697|400
1628618580000|2021-08-10 18:03:00|12704|12698|12710|12703|12710|12703|12704|12698|100
1628618590000|2021-08-10 18:03:10|12709|12702|12707|12701|12709|12702|12707|12700|200
1628618600000|2021-08-10 18:03:20|12704|12700|12707|12700|12707|12704|12704|12699|630
1628618620000|2021-08-10 18:03:40|12706|12701|12707|12700|12707|12701|12706|12700|400
1628618630000|2021-08-10 18:03:50||12701||12701||12701||12700|217
1628618640000|2021-08-10 18:04:00|12706|12700|12702|12697|12706|12701|12700|12697|18924
1628618650000|2021-08-10 18:04:10|12701|12693|12690|12684|12701|12693|12690|12682|201
1628618660000|2021-08-10 18:04:20|12689|12683|12688|12682|12689|12687|12688|12682|200
1628618670000|2021-08-10 18:04:30|12685||12685||12685||12685||0
1628618680000|2021-08-10 18:04:40|||||||||100
1628618690000|2021-08-10 18:04:50|12684|12681|12681|12677|12685|12681|12681|12677|600
1628618700000|2021-08-10 18:05:00|12682|12675|12681|12675|12682|12675|12681|12674|0
1628618710000|2021-08-10 18:05:10||12674||12674||12674||12674|200
1628618720000|2021-08-10 18:05:20|12680|12675|12678|12673|12680|12675|12675|12670|4000
1628618730000|2021-08-10 18:05:30|12676|12670|12678|12672|12678|12673|12671|12666|15817
1628618740000|2021-08-10 18:05:40|12677|12667|12675|12668|12677|12672|12673|12662|1335
1628618750000|2021-08-10 18:05:50||12669||12668||12669||12668|0
1628618760000|2021-08-10 18:06:00||12669||12668||12669||12668|0
1628618770000|2021-08-10 18:06:10|12676|12669|12685|12676|12687|12677|12676|12669|600
1628618780000|2021-08-10 18:06:20|12686|12677|12683|12676|12686|12677|12683|12676|0
1628618790000|2021-08-10 18:06:30|12685|12677|12689|12679|12689|12679|12684|12675|100
1628618800000|2021-08-10 18:06:40|12687|12675|12684|12676|12687|12677|12684|12675|0
1628618810000|2021-08-10 18:06:50|12685|12677|12687|12679|12690|12679|12684|12675|0
1628618820000|2021-08-10 18:07:00|12686|12675|12685|12679|12691|12679|12684|12675|0
1628618830000|2021-08-10 18:07:10||12675||12679||12679||12675|0
1628618840000|2021-08-10 18:07:20|12684|12675|12687|12679|12689|12680|12684|12675|100
1628618850000|2021-08-10 18:07:30|12686|12678|12685|12678|12686|12678|12684|12678|0
1628618860000|2021-08-10 18:07:40||12680||12680||12680||12680|0
1628618870000|2021-08-10 18:07:50|12687|12681|12691|12681|12695|12688|12687|12678|1282
1628618880000|2021-08-10 18:08:00|12692|12682|12692|12684|12695|12684|12691|12678|0
1628618890000|2021-08-10 18:08:10|12691|12685|12695|12685|12695|12686|12691|12684|0
1628618900000|2021-08-10 18:08:20|12694|12684|12695|12684|12695|12686|12692|12684|0
1628618910000|2021-08-10 18:08:30|12692||12692||12692||12692||0
1628618920000|2021-08-10 18:08:40|12690||12690||12690||12689||0
1628618930000|2021-08-10 18:08:50|12689|12683|12687|12675|12689|12683|12686|12674|100
1628618940000|2021-08-10 18:09:00||12676||12680||12680||12676|0
1628618950000|2021-08-10 18:09:10|12686|12679|12687|12680|12687|12680|12686|12676|0
1628618960000|2021-08-10 18:09:20|12686|12676|12687|12676|12687|12680|12685|12675|0
1628618970000|2021-08-10 18:09:30||12679||12680||12682||12679|0
1628618980000|2021-08-10 18:09:40||12683||12681||12683||12676|0
1628618990000|2021-08-10 18:09:50|12688|12682|12693|12683|12693|12683|12688|12682|200
1628619000000|2021-08-10 18:10:00|12690|12681|12691|12683|12693|12683|12689|12681|0
1628619010000|2021-08-10 18:10:10|12693|12684|12693|12684|12693|12685|12693|12683|0
1628619020000|2021-08-10 18:10:20|12692|12685|12693|12684|12693|12685|12691|12684|0
1628619030000|2021-08-10 18:10:30|12694|12687|12693|12684|12696|12687|12692|12684|0
1628619040000|2021-08-10 18:10:40|12692|12685|12693|12684|12696|12686|12692|12684|0
1628619050000|2021-08-10 18:10:50|12690|12686|12691|12678|12694|12686|12688|12678|1040
1628619060000|2021-08-10 18:11:00|12690|12679|12691|12682|12691|12683|12690|12679|129
1628619070000|2021-08-10 18:11:10|12692|12683|12695|12687|12695|12688|12692|12683|603
1628619080000|2021-08-10 18:11:20|12694|12686|12694|12687|12695|12687|12692|12686|200
1628619100000|2021-08-10 18:11:40|12693||12691||12693||12691||0
1628619110000|2021-08-10 18:11:50|12690|12686|12686|12681|12690|12686|12686|12680|1000
1628619120000|2021-08-10 18:12:00||12680||12680||12680||12680|204
1628619130000|2021-08-10 18:12:10|12685|12679|12683|12678|12685|12679|12682|12676|100
1628619140000|2021-08-10 18:12:20|12689|12676|12689|12680|12689|12681|12688|12676|9100
1628619150000|2021-08-10 18:12:30|12684|12681|12682|12678|12684|12684|12682|12678|1100
1628619160000|2021-08-10 18:12:40|12681|12676|12682|12676|12682|12677|12681|12675|100
1628619170000|2021-08-10 18:12:50|12681|12675|12685|12677|12687|12679|12678|12675|400
1628619180000|2021-08-10 18:13:00|12684||12684||12684||12684||114
1628619190000|2021-08-10 18:13:10|12683|12679|12684|12679|12684|12681|12683|12677|400
1628619200000|2021-08-10 18:13:20||12678||12678||12678||12678|100
1628619210000|2021-08-10 18:13:30|12680|12679|12684|12678|12684|12679|12680|12678|300
1628619220000|2021-08-10 18:13:40|12683|12677|12682|12677|12683|12677|12682|12677|0
1628619230000|2021-08-10 18:13:50|12683|12678|12679|12673|12683|12678|12679|12673|509
1628619240000|2021-08-10 18:14:00|12678||12679||12679||12676||400
1628619250000|2021-08-10 18:14:10|12677|12672|12676|12670|12677|12672|12676|12669|1500
1628619260000|2021-08-10 18:14:20|12675|12671|12681|12674|12682|12674|12671|12665|1900
1628619270000|2021-08-10 18:14:30||12675||12675||12675||12674|1021
1628619280000|2021-08-10 18:14:40|12680|12674|12679|12672|12680|12674|12679|12670|337
1628619290000|2021-08-10 18:14:50|12680||12678||12680||12678||0
1628619300000|2021-08-10 18:15:00|12679|12670|12680|12670|12681|12672|12677|12669|0
1628619310000|2021-08-10 18:15:10|12677|12669|12673|12667|12677|12669|12670|12665|566
1628619320000|2021-08-10 18:15:20|12672|12666|12675|12669|12676|12671|12671|12666|101
1628619330000|2021-08-10 18:15:30|12674|12670|12680|12672|12681|12672|12674|12670|470
1628619340000|2021-08-10 18:15:40|12679||12678||12681||12678||0
1628619350000|2021-08-10 18:15:50|12681||12679||12681||12677||206
1628619360000|2021-08-10 18:16:00|12678||12677||12678||12677||0
1628619370000|2021-08-10 18:16:10|||||||||100
1628619380000|2021-08-10 18:16:20|12679|12673|12681|12674|12681|12677|12679|12673|500
1628619390000|2021-08-10 18:16:30|12680||12680||12680||12680||0
1628619410000|2021-08-10 18:16:50||12675||12676||12678||12675|0
1628619420000|2021-08-10 18:17:00|12679|12675|12680|12675|12680|12675|12679|12675|0
1628619430000|2021-08-10 18:17:10||12676||12676||12676||12676|100
1628619440000|2021-08-10 18:17:20|12681|12677|12686|12679|12686|12680|12681|12676|200
1628619450000|2021-08-10 18:17:30|12685|12678|12685|12678|12688|12679|12684|12677|172
1628619460000|2021-08-10 18:17:40|12688|12677|12682|12676|12688|12679|12682|12674|200
1628619470000|2021-08-10 18:17:50|12678|12674|12678|12673|12678|12674|12676|12672|300
1628619480000|2021-08-10 18:18:00|12681|12674|12677|12673|12682|12674|12677|12673|100
1628619490000|2021-08-10 18:18:10|12682||12682||12682||12681||100
1628619500000|2021-08-10 18:18:20|12680|12674|12680|12673|12682|12676|12680|12673|100
1628619510000|2021-08-10 18:18:30||12674||12674||12674||12674|0
1628619520000|2021-08-10 18:18:40|12679|12673|12679|12674|12679|12674|12679|12673|0
1628619530000|2021-08-10 18:18:50||12673||12674||12674||12673|0
1628619540000|2021-08-10 18:19:00||12673||12676||12676||12673|0
1628619550000|2021-08-10 18:19:10|12680|12678|12680|12676|12680|12678|12680|12676|900
1628619560000|2021-08-10 18:19:20|||||||||424
1628619570000|2021-08-10 18:19:30|12682|12677|12684|12678|12684|12679|12682|12677|713
1628619580000|2021-08-10 18:19:40|12687|12679|12684|12678|12687|12681|12682|12678|200
1628619600000|2021-08-10 18:20:00|12682||12682||12684||12682||0
1628619610000|2021-08-10 18:20:10|12684||12683||12684||12683||100
1628619640000|2021-08-10 18:20:40|12681|12677|12678|12675|12681|12677|12678|12675|200
1628619650000|2021-08-10 18:20:50|12677|12673|12676|12670|12678|12676|12675|12670|2250
1628619660000|2021-08-10 18:21:00|12675|12671|12676|12670|12676|12671|12675|12670|100
1628619670000|2021-08-10 18:21:10|12678|12671|12677|12671|12680|12674|12677|12670|220
1628619680000|2021-08-10 18:21:20|12678|12672|12681|12676|12681|12676|12678|12672|200
1628619690000|2021-08-10 18:21:30|||||||||100
1628619720000|2021-08-10 18:22:00||12675||12674||12675||12674|0
1628619730000|2021-08-10 18:22:10|12679|12675|12680|12674|12681|12675|12679|12673|202
1628619740000|2021-08-10 18:22:20|12681|12673|12677|12672|12681|12675|12675|12671|100
1628619750000|2021-08-10 18:22:30|12681|12673|12681|12675|12681|12676|12681|12673|0
1628619770000|2021-08-10 18:22:50|12684|12676|12687|12681|12687|12683|12684|12676|700
1628619780000|2021-08-10 18:23:00||12682||12682||12683||12681|200
1628619790000|2021-08-10 18:23:10|12686|12681|12687|12681|12687|12682|12685|12681|100
1628619800000|2021-08-10 18:23:20|12686|12683|12687|12681|12687|12683|12685|12681|1100
1628619820000|2021-08-10 18:23:40|12685|12683|12685|12681|12685|12683|12685|12681|100
1628619830000|2021-08-10 18:23:50|12684|12682|12683|12679|12684|12682|12683|12678|500
1628619840000|2021-08-10 18:24:00|12682|12678|12682|12677|12682|12678|12681|12674|311
1628619850000|2021-08-10 18:24:10|12681|12676|12682|12677|12682|12678|12681|12676|0
1628619870000|2021-08-10 18:24:30|12680|12675|12682|12674|12682|12675|12680|12673|100
1628619880000|2021-08-10 18:24:40|12680|12673|12680|12674|12680|12675|12678|12671|0
1628619910000|2021-08-10 18:25:10|12678||12678||12678||12678||0
1628619920000|2021-08-10 18:25:20|12680|12675|12683|12677|12683|12678|12680|12675|600
1628619930000|2021-08-10 18:25:30|||||||||279
1628619950000|2021-08-10 18:25:50||12678||12679||12679||12678|0
1628619960000|2021-08-10 18:26:00|12680|12678|12676|12671|12680|12679|12676|12670|1001
1628619970000|2021-08-10 18:26:10||12670||12672||12672||12670|0
1628619980000|2021-08-10 18:26:20|12675|12670|12674|12671|12675|12671|12674|12668|100
1628619990000|2021-08-10 18:26:30||12670||12670||12670||12670|0
1628620000000|2021-08-10 18:26:40|12677|12671|12674|12671|12677|12671|12674|12670|0
1628620010000|2021-08-10 18:26:50|12673|12670|12674|12668|12674|12670|12673|12668|103
1628620020000|2021-08-10 18:27:00|12673|12669|12673|12669|12673|12669|12673|12668|100
1628620040000|2021-08-10 18:27:20|12671|12667|12673|12667|12673|12667|12671|12667|0
1628620060000|2021-08-10 18:27:40|12670|12668|12674|12670|12674|12670|12670|12667|366
1628620070000|2021-08-10 18:27:50|||||||||100
1628620080000|2021-08-10 18:28:00|||||||||100
1628620090000|2021-08-10 18:28:10|12678|12671|12678|12672|12678|12672|12678|12671|1100
1628620110000|2021-08-10 18:28:30|12676|12671|12674|12669|12676|12671|12674|12667|0
1628620160000|2021-08-10 18:29:20|12673|12668|12671|12667|12673|12668|12671|12667|100
1628620170000|2021-08-10 18:29:30|12670|12663|12669|12662|12670|12664|12669|12662|100
1628620180000|2021-08-10 18:29:40||12663||12663||12663||12662|0
1628620190000|2021-08-10 18:29:50|12668|12662|12666|12662|12668|12662|12666|12662|100
1628620220000|2021-08-10 18:30:20|12665|12658|12662|12656|12665|12658|12662|12653|524
1628620230000|2021-08-10 18:30:30|12661|12657|12666|12662|12667|12662|12658|12654|14011
1628620240000|2021-08-10 18:30:40|12665|12658|12664|12658|12666|12662|12662|12654|1821
1628620250000|2021-08-10 18:30:50||12657||12657||12657||12657|1300
1628620260000|2021-08-10 18:31:00|12662|12655|12664|12658|12664|12658|12661|12655|0
1628620270000|2021-08-10 18:31:10|12663|12657|12664|12656|12664|12657|12663|12655|0
1628620280000|2021-08-10 18:31:20|12663|12658|12667|12662|12667|12662|12662|12656|0
1628620290000|2021-08-10 18:31:30||12661||12662||12662||12661|0
1628620300000|2021-08-10 18:31:40|12668|12663|12670|12664|12670|12665|12668|12662|200
1628620330000|2021-08-10 18:32:10|12674|12665|12674|12668|12674|12669|12674|12665|400
1628620340000|2021-08-10 18:32:20||12669||12671||12671||12669|0
1628620350000|2021-08-10 18:32:30|||||||||1202
1628620360000|2021-08-10 18:32:40|12673|12669|12670|12667|12673|12669|12670|12667|1291
1628620370000|2021-08-10 18:32:50|12669|12664|12672|12664|12672|12665|12668|12664|300
1628620380000|2021-08-10 18:33:00||12665||12666||12666||12665|2402
1628620390000|2021-08-10 18:33:10|12671||12672||12672||12671||0
1628620400000|2021-08-10 18:33:20|12671|12667|12684|12677|12684|12677|12670|12667|2618
1628620410000|2021-08-10 18:33:30|12683|12678|12685|12677|12687|12680|12681|12675|2000
1628620420000|2021-08-10 18:33:40|12686|12678|12685|12678|12686|12679|12679|12677|4843
1628620430000|2021-08-10 18:33:50|12683|12677|12688|12680|12688|12682|12683|12677|370
1628620440000|2021-08-10 18:34:00|12687|12679|12686|12679|12687|12679|12686|12679|1351
1628620450000|2021-08-10 18:34:10|12684|12678|12694|12687|12695|12690|12683|12675|12735
1628620460000|2021-08-10 18:34:20|||||||||570
1628620470000|2021-08-10 18:34:30|12693|12688|12695|12689|12697|12689|12690|12687|6542
1628620490000|2021-08-10 18:34:50|12698|12690|12691|12685|12698|12692|12688|12684|23195
1628620500000|2021-08-10 18:35:00|12692|12686|12703|12693|12703|12695|12692|12686|3013
1628620510000|2021-08-10 18:35:10|12702|12695|12703|12694|12703|12696|12702|12689|0
1628620520000|2021-08-10 18:35:20|12705|12697|12706|12700|12712|12703|12705|12697|1993
1628620530000|2021-08-10 18:35:30|12707|12696|12703|12696|12709|12696|12701|12696|700
1628620540000|2021-08-10 18:35:40|12706||12705||12706||12705||0
1628620550000|2021-08-10 18:35:50|12703|12692|12701|12696|12703|12696|12699|12692|615
1628620560000|2021-08-10 18:36:00|12702||12701||12702||12701||222
1628620570000|2021-08-10 18:36:10|12700|12692|12699|12693|12700|12693|12698|12692|444
1628620580000|2021-08-10 18:36:20||12694||12694||12694||12694|200
1628620590000|2021-08-10 18:36:30|12697|12690|12706|12699|12706|12699|12697|12690|3924
1628620600000|2021-08-10 18:36:40|12705|12695|12701|12698|12705|12698|12699|12695|1230
1628620610000|2021-08-10 18:36:50|12698|12695|12701|12697|12701|12697|12698|12695|1805
1628620630000|2021-08-10 18:37:10|12702|12698|12701|12698|12703|12699|12701|12698|800
1628620640000|2021-08-10 18:37:20|12704|12699|12698|12692|12704|12699|12697|12692|9150
1628620650000|2021-08-10 18:37:30|12700|12696|12700|12696|12700|12696|12699|12696|300
1628620660000|2021-08-10 18:37:40|12699|12692|12698|12692|12699|12692|12698|12692|200
1628620670000|2021-08-10 18:37:50|12697|12691|12703|12698|12703|12698|12697|12691|6998
1628620680000|2021-08-10 18:38:00|12702|12699|12703|12699|12703|12701|12702|12698|1500
1628620690000|2021-08-10 18:38:10|12702|12700|12703|12699|12703|12702|12702|12699|1570
1628620700000|2021-08-10 18:38:20|12702|12700|12707|12700|12707|12700|12702|12700|0
1628620710000|2021-08-10 18:38:30|12706|12701|12706|12701|12707|12703|12705|12700|950
1628620740000|2021-08-10 18:39:00|12705|12698|12699|12692|12705|12698|12699|12692|606
1628620750000|2021-08-10 18:39:10|12698|12693|12706|12697|12706|12697|12698|12693|990
1628620760000|2021-08-10 18:39:20||12702||12702||12702||12699|3989
1628620770000|2021-08-10 18:39:30|12705|12697|12703|12697|12705|12702|12703|12697|450
1628620780000|2021-08-10 18:39:40|12704|12698|12705|12702|12706|12703|12703|12698|8620
1628620790000|2021-08-10 18:39:50|12706|12704|12706|12703|12706|12704|12703|12703|3899
1628620800000|2021-08-10 18:40:00|12709|12702|12707|12702|12709|12704|12707|12700|950
1628620810000|2021-08-10 18:40:10|12706|12700|12706|12702|12706|12702|12705|12695|600
1628620820000|2021-08-10 18:40:20|||||||||100
1628620830000|2021-08-10 18:40:30|12705|12697|12704|12695|12706|12697|12703|12695|200
1628620840000|2021-08-10 18:40:40||12696||12699||12701||12696|600
1628620850000|2021-08-10 18:40:50|12707|12701|12707|12701|12707|12702|12707|12699|0
1628620860000|2021-08-10 18:41:00|12704|12702|12707|12703|12709|12705|12704|12702|2472
1628620870000|2021-08-10 18:41:10|||||||||200
1628620880000|2021-08-10 18:41:20|12706|12704|12707|12703|12707|12706|12706|12703|3050
1628620900000|2021-08-10 18:41:40|||||||||100
1628620940000|2021-08-10 18:42:20|12706|12702|12705|12699|12708|12702|12705|12697|100
1628620950000|2021-08-10 18:42:30|12706|12698|12705|12699|12706|12699|12705|12696|350
1628620960000|2021-08-10 18:42:40||12698||12699||12699||12698|0
1628620970000|2021-08-10 18:42:50||12697||12697||12697||12697|0
1628620980000|2021-08-10 18:43:00||12698||12698||12698||12698|200
1628620990000|2021-08-10 18:43:10|12704|12694|12702|12694|12704|12695|12702|12694|100
1628621000000|2021-08-10 18:43:20|12701|12690|12701|12691|12701|12694|12701|12690|0
1628621010000|2021-08-10 18:43:30||12692||12692||12692||12692|0
1628621030000|2021-08-10 18:43:50|12698|12690|12698|12691|12701|12692|12696|12690|100
1628621060000|2021-08-10 18:44:20|12694|12688|12694|12689|12694|12689|12693|12686|200
1628621120000|2021-08-10 18:45:20|12695|12690|12694|12691|12702|12694|12694|12690|1828
1628621130000|2021-08-10 18:45:30||12689||12688||12689||12687|100
1628621140000|2021-08-10 18:45:40||12686||12688||12689||12686|0
1628621150000|2021-08-10 18:45:50||12689||12689||12689||12689|0
1628621160000|2021-08-10 18:46:00||12690||12690||12690||12690|100
1628621180000|2021-08-10 18:46:20||12689||12689||12689||12689|0
1628621190000|2021-08-10 18:46:30|12693|12688|12690|12686|12693|12688|12690|12685|100
1628621200000|2021-08-10 18:46:40|12691|12687|12694|12689|12694|12690|12691|12687|100
1628621220000|2021-08-10 18:47:00||12687||12687||12687||12687|100
1628621230000|2021-08-10 18:47:10|||||||||300
1628621240000|2021-08-10 18:47:20|12693|12688|12692|12687|12693|12688|12692|12687|0
1628621250000|2021-08-10 18:47:30|12691||12692||12692||12691||100
1628621270000|2021-08-10 18:47:50|12691|12686|12681|12674|12691|12686|12681|12673|1929
1628621280000|2021-08-10 18:48:00||12675||12674||12675||12674|0
1628621290000|2021-08-10 18:48:10||12675||12676||12676||12674|5691
1628621300000|2021-08-10 18:48:20|12680|12675|12677|12672|12680|12675|12677|12669|200
1628621310000|2021-08-10 18:48:30||12673||12671||12673||12670|100
1628621320000|2021-08-10 18:48:40|12682|12673|12683|12677|12683|12678|12677|12673|1186
1628621330000|2021-08-10 18:48:50||12678||12678||12678||12678|0
1628621340000|2021-08-10 18:49:00|12689|12680|12689|12683|12689|12683|12689|12680|100
1628621350000|2021-08-10 18:49:10|12688|12681|12687|12681|12690|12682|12684|12678|3000
1628621380000|2021-08-10 18:49:40||12682||12682||12682||12682|0
1628621390000|2021-08-10 18:49:50|||||||||100
1628621430000|2021-08-10 18:50:30|12686||12686||12686||12686||299
1628621440000|2021-08-10 18:50:40|12683|12679|12686|12679|12686|12681|12681|12677|306
1628621450000|2021-08-10 18:50:50|12685||12685||12686||12685||0
1628621460000|2021-08-10 18:51:00|||||||||100
1628621480000|2021-08-10 18:51:20|12686|12680|12693|12689|12693|12689|12686|12680|500
1628621500000|2021-08-10 18:51:40|12696|12690|12697|12691|12697|12691|12693|12690|300
1628621510000|2021-08-10 18:51:50|12696|12692|12697|12692|12697|12692|12696|12692|0
1628621520000|2021-08-10 18:52:00||12694||12694||12694||12694|0
1628621530000|2021-08-10 18:52:10|12700|12695|12701|12696|12701|12697|12700|12695|400
1628621540000|2021-08-10 18:52:20|12703|12697|12708|12702|12711|12704|12703|12697|801
1628621560000|2021-08-10 18:52:40|||||||||100
1628621590000|2021-08-10 18:53:10||12704||12704||12704||12704|0
1628621600000|2021-08-10 18:53:20|12707||12708||12708||12707||0
1628621610000|2021-08-10 18:53:30|12707|12703|12703|12701|12707|12703|12702|12698|900
1628621620000|2021-08-10 18:53:40|12704|12698|12702|12696|12704|12701|12698|12692|927
1628621630000|2021-08-10 18:53:50|12703|12697|12703|12697|12707|12699|12703|12697|0
1628621640000|2021-08-10 18:54:00|12702||12703||12703||12702||0
1628621650000|2021-08-10 18:54:10|12702||12702||12703||12701||0
1628621690000|2021-08-10 18:54:50|12701|12699|12699|12694|12701|12699|12699|12694|615
1628621700000|2021-08-10 18:55:00|12700|12696|12698|12696|12700|12697|12698|12695|1963
1628621710000|2021-08-10 18:55:10|12700|12695|12696|12692|12700|12695|12694|12692|200
1628621720000|2021-08-10 18:55:20|12694|12689|12695|12688|12697|12694|12688|12682|1748
1628621730000|2021-08-10 18:55:30|12694|12689|12695|12689|12695|12689|12694|12689|0
1628621740000|2021-08-10 18:55:40||12690||12689||12690||12689|200
1628621750000|2021-08-10 18:55:50||12690||12689||12690||12689|0
1628621760000|2021-08-10 18:56:00||12690||12689||12690||12689|0
1628621770000|2021-08-10 18:56:10||12690||12689||12690||12689|0
1628621780000|2021-08-10 18:56:20|12693|12688|12693|12685|12693|12688|12693|12685|600
1628621790000|2021-08-10 18:56:30|12692||12692||12692||12692||0
1628621800000|2021-08-10 18:56:40|12693|12687|12693|12690|12693|12690|12693|12687|0
1628621810000|2021-08-10 18:56:50|12695|12691|12695|12691|12695|12692|12695|12691|0
1628621830000|2021-08-10 18:57:10|12699||12695||12699||12695||0
1628621840000|2021-08-10 18:57:20|12694|12692|12693|12691|12694|12692|12693|12691|100
1628621850000|2021-08-10 18:57:30||12687||12688||12689||12685|0
1628621860000|2021-08-10 18:57:40||12689||12685||12689||12685|0
1628621870000|2021-08-10 18:57:50|12692|12687|12692|12685|12692|12687|12692|12685|100
1628621880000|2021-08-10 18:58:00|12691||12691||12691||12690||100
1628621900000|2021-08-10 18:58:20|12690|12686|12691|12686|12691|12686|12690|12686|0
1628621920000|2021-08-10 18:58:40|12690|12685|12690|12686|12690|12686|12690|12685|400
1628621930000|2021-08-10 18:58:50|||||||||100
1628621950000|2021-08-10 18:59:10|||||||||236
1628621970000|2021-08-10 18:59:30||12687||12687||12687||12687|0
1628621980000|2021-08-10 18:59:40|12689|12688|12690|12686|12690|12689|12688|12685|3716
1628621990000|2021-08-10 18:59:50|||||||||100
1628622000000|2021-08-10 19:00:00|12689|12685|12690|12685|12690|12685|12689|12685|446
1628622020000|2021-08-10 19:00:20|12689|12686|12689|12685|12689|12689|12689|12685|2345
1628622050000|2021-08-10 19:00:50|12687|12686|12684|12683|12687|12686|12684|12683|995
1628622060000|2021-08-10 19:01:00|12686|12684|12686|12683|12686|12684|12684|12683|300
1628622070000|2021-08-10 19:01:10||12684||12683||12684||12683|200
1628622110000|2021-08-10 19:01:50|12685||12686||12686||12685||0
1628622120000|2021-08-10 19:02:00|12685|12684|12685|12683|12685|12684|12684|12683|600
1628622130000|2021-08-10 19:02:10|12686|12684|12686|12683|12686|12684|12686|12683|0
1628622140000|2021-08-10 19:02:20|12689|12684|12689|12684|12689|12684|12688|12683|627
1628622150000|2021-08-10 19:02:30|12687|12683|12683|12679|12687|12683|12683|12677|0
1628622160000|2021-08-10 19:02:40|||||||||105
1628622170000|2021-08-10 19:02:50||12680||12680||12680||12680|669
1628622190000|2021-08-10 19:03:10|||||||||200
1628622200000|2021-08-10 19:03:20||12681||12680||12682||12680|0
1628622210000|2021-08-10 19:03:30|12686|12681|12686|12681|12686|12684|12685|12681|277
1628622220000|2021-08-10 19:03:40||12683||12683||12683||12683|100
1628622230000|2021-08-10 19:03:50|12685|12681|12686|12680|12686|12681|12685|12680|0
1628622240000|2021-08-10 19:04:00|12685||12686||12686||12683||100
1628622250000|2021-08-10 19:04:10|12685|12679|12682|12679|12685|12679|12676|12673|1944
1628622260000|2021-08-10 19:04:20|||||||||129
1628622270000|2021-08-10 19:04:30|||||||||100
1628622290000|2021-08-10 19:04:50|12681|12676|12679|12673|12681|12679|12678|12673|600
1628622300000|2021-08-10 19:05:00||12674||12674||12675||12674|0
1628622310000|2021-08-10 19:05:10|||||||||300
1628622320000|2021-08-10 19:05:20||12675||12674||12676||12674|0
1628622330000|2021-08-10 19:05:30|12678||12679||12679||12678||0
1628622340000|2021-08-10 19:05:40|12680|12677|12682|12678|12682|12679|12680|12677|100
1628622350000|2021-08-10 19:05:50||12679||12679||12679||12679|0
1628622360000|2021-08-10 19:06:00|12681|12678|12682|12679|12682|12679|12681|12678|100
1628622390000|2021-08-10 19:06:30|12681|12677|12681|12677|12682|12678|12678|12674|400
1628622400000|2021-08-10 19:06:40|12682|12676|12683|12678|12684|12679|12682|12674|0
1628622410000|2021-08-10 19:06:50||12679||12678||12679||12678|0
1628622420000|2021-08-10 19:07:00|12682|12679|12679|12674|12682|12679|12678|12674|200
1628622430000|2021-08-10 19:07:10|||||||||100
1628622440000|2021-08-10 19:07:20|12677||12678||12679||12677||0
1628622460000|2021-08-10 19:07:40||12675||12674||12675||12674|0
1628622500000|2021-08-10 19:08:20|12677||12677||12677||12677||0
1628622520000|2021-08-10 19:08:40|||||||||200
1628622530000|2021-08-10 19:08:50|12676||12677||12677||12676||0
1628622540000|2021-08-10 19:09:00|12678|12675|12682|12678|12683|12678|12678|12675|200
1628622560000|2021-08-10 19:09:20|12681|12679|12684|12680|12684|12680|12681|12679|0
1628622580000|2021-08-10 19:09:40|12685|12681|12690|12685|12690|12685|12685|12681|300
1628622590000|2021-08-10 19:09:50|12689||12689||12689||12689||702
1628622600000|2021-08-10 19:10:00|12690||12690||12690||12690||0
1628622610000|2021-08-10 19:10:10|12689|12686|12689|12686|12690|12687|12688|12686|1300
1628622630000|2021-08-10 19:10:30|12690|12687|12697|12692|12697|12692|12690|12687|1000
1628622650000|2021-08-10 19:10:50|12698|12693|12698|12693|12698|12693|12698|12693|100
1628622660000|2021-08-10 19:11:00|12697||12698||12698||12697||0
1628622670000|2021-08-10 19:11:10|12697|12694|12693|12688|12697|12694|12693|12688|1639
1628622680000|2021-08-10 19:11:20|||||||||100
1628622710000|2021-08-10 19:11:50|12692|12685|12690|12686|12692|12686|12688|12685|600
1628622740000|2021-08-10 19:12:20|12689|12683|12687|12683|12689|12684|12687|12683|209
1628622750000|2021-08-10 19:12:30|12689|12684|12689|12685|12690|12686|12689|12684|146
1628622760000|2021-08-10 19:12:40|12690|12686|12690|12686|12690|12686|12689|12686|100
1628622770000|2021-08-10 19:12:50||12687||12688||12688||12687|0
1628622780000|2021-08-10 19:13:00|12689|12687|12690|12688|12692|12689|12688|12683|3937
1628622790000|2021-08-10 19:13:10|12689|12687|12688|12684|12689|12687|12688|12683|1900
1628622800000|2021-08-10 19:13:20||12685||12685||12685||12685|100
1628622820000|2021-08-10 19:13:40|12687|12684|12688|12684|12688|12684|12685|12683|1549
1628622830000|2021-08-10 19:13:50|12687||12687||12688||12687||0
1628622840000|2021-08-10 19:14:00|12688|12685|12688|12685|12688|12685|12688|12685|0
1628622850000|2021-08-10 19:14:10|||||||||100
1628622860000|2021-08-10 19:14:20|12687||12687||12687||12687||100
1628622870000|2021-08-10 19:14:30|12686|12683|12685|12681|12686|12683|12685|12681|400
1628622880000|2021-08-10 19:14:40|12688|12682|12688|12684|12688|12684|12688|12682|100
1628622890000|2021-08-10 19:14:50|12687|12683|12687|12683|12687|12683|12687|12681|0
1628622900000|2021-08-10 19:15:00|12688|12684|12688|12684|12688|12684|12687|12684|400
1628622910000|2021-08-10 19:15:10|12687||12687||12688||12687||0
1628622920000|2021-08-10 19:15:20|12688||12688||12688||12686||0
1628622930000|2021-08-10 19:15:30||12685||12685||12686||12685|0
1628622950000|2021-08-10 19:15:50|12687|12684|12684|12681|12687|12685|12684|12681|100
1628622960000|2021-08-10 19:16:00|12683||12683||12683||12683||0
1628622970000|2021-08-10 19:16:10|12684|12682|12685|12681|12688|12682|12684|12681|711
1628622980000|2021-08-10 19:16:20|12684|12680|12684|12681|12685|12681|12681|12679|2991
1628622990000|2021-08-10 19:16:30||12680||12680||12680||12680|0
1628623000000|2021-08-10 19:16:40|12688|12681|12687|12683|12688|12683|12687|12681|0
1628623020000|2021-08-10 19:17:00|12686|12681|12682|12679|12688|12681|12681|12676|1187
1628623030000|2021-08-10 19:17:10|12684|12680|12685|12680|12685|12680|12684|12680|200
1628623040000|2021-08-10 19:17:20||12681||12681||12682||12681|0
1628623050000|2021-08-10 19:17:30|12684|12680|12683|12679|12685|12680|12682|12679|0
1628623060000|2021-08-10 19:17:40|12682||12682||12682||12682||0
1628623070000|2021-08-10 19:17:50|12681|12680|12685|12681|12685|12683|12680|12680|670
1628623080000|2021-08-10 19:18:00|||||||||100
1628623090000|2021-08-10 19:18:10|12684|12680|12684|12680|12684|12680|12683|12680|300
1628623100000|2021-08-10 19:18:20|12683|12678|12682|12678|12683|12678|12682|12677|300
1628623110000|2021-08-10 19:18:30|12681|12676|12679|12676|12681|12678|12679|12676|300
1628623130000|2021-08-10 19:18:50|12678|12677|12679|12677|12679|12678|12677|12677|650
1628623140000|2021-08-10 19:19:00|12678|12676|12676|12672|12678|12676|12676|12672|400
1628623150000|2021-08-10 19:19:10|12677|12673|12679|12676|12680|12676|12677|12672|300
1628623170000|2021-08-10 19:19:30|12683||12682||12683||12682||0
1628623180000|2021-08-10 19:19:40||12677||12678||12678||12677|0
1628623190000|2021-08-10 19:19:50|12684|12679|12684|12680|12685|12680|12684|12679|400
1628623200000|2021-08-10 19:20:00|12685||12684||12685||12684||100
1628623210000|2021-08-10 19:20:10|||||||||100
1628623220000|2021-08-10 19:20:20|12683|12681|12685|12682|12685|12682|12683|12681|700
1628623230000|2021-08-10 19:20:30|12684|12683|12683|12680|12685|12683|12683|12678|1996
1628623250000|2021-08-10 19:20:50|12682|12678|12680|12677|12682|12678|12680|12677|600
1628623260000|2021-08-10 19:21:00|12681||12681||12681||12681||100
1628623270000|2021-08-10 19:21:10|12680|12673|12673|12670|12680|12673|12673|12669|600
1628623280000|2021-08-10 19:21:20||12669||12670||12670||12669|0
1628623290000|2021-08-10 19:21:30|12674|12671|12677|12671|12677|12672|12672|12670|900
1628623300000|2021-08-10 19:21:40||12672||12672||12672||12671|0
1628623310000|2021-08-10 19:21:50|12676|12671|12676|12671|12676|12671|12676|12671|0
1628623320000|2021-08-10 19:22:00|12675||12675||12676||12675||100
1628623330000|2021-08-10 19:22:10||12672||12672||12672||12672|139
1628623340000|2021-08-10 19:22:20|12674|12671|12673|12670|12674|12671|12672|12670|0
1628623360000|2021-08-10 19:22:40||12671||12670||12671||12670|0
1628623370000|2021-08-10 19:22:50|12674|12671|12676|12672|12676|12673|12673|12671|200
1628623380000|2021-08-10 19:23:00|12677|12673|12678|12674|12679|12675|12677|12672|100
1628623390000|2021-08-10 19:23:10|12679|12675|12678|12673|12679|12675|12678|12673|0
1628623400000|2021-08-10 19:23:20|12679|12674|12685|12680|12685|12680|12679|12674|11252
1628623410000|2021-08-10 19:23:30|12683|12679|12682|12678|12683|12680|12681|12678|800
1628623430000|2021-08-10 19:23:50|12681||12682||12682||12681||0
1628623460000|2021-08-10 19:24:20|12685|12679|12690|12686|12690|12686|12685|12679|1624
1628623480000|2021-08-10 19:24:40|12689|12688|12686|12682|12694|12690|12685|12682|4647
1628623490000|2021-08-10 19:24:50|12685||12686||12686||12685||300
1628623500000|2021-08-10 19:25:00|12685|12679|12681|12678|12685|12679|12681|12678|400
1628623510000|2021-08-10 19:25:10|12682|12674|12680|12678|12682|12678|12680|12674|300
1628623520000|2021-08-10 19:25:20|12679|12674|12677|12674|12680|12675|12677|12674|200
1628623530000|2021-08-10 19:25:30|12680|12675|12680|12677|12680|12677|12680|12675|100
1628623540000|2021-08-10 19:25:40|12679|12675|12681|12677|12683|12677|12679|12675|500
1628623550000|2021-08-10 19:25:50|12680|12675|12678|12674|12680|12677|12675|12674|216
1628623560000|2021-08-10 19:26:00||12675||12675||12675||12675|0
1628623570000|2021-08-10 19:26:10|12679|12676|12683|12678|12683|12678|12679|12675|100
1628623580000|2021-08-10 19:26:20|12687|12679|12685|12680|12688|12682|12683|12679|0
1628623590000|2021-08-10 19:26:30|12686|12681|12688|12682|12688|12682|12686|12681|100
1628623600000|2021-08-10 19:26:40|12687|12680|12688|12682|12688|12682|12687|12680|0
1628623610000|2021-08-10 19:26:50|12687||12687||12687||12687||0
1628623620000|2021-08-10 19:27:00|12686|12680|12685|12680|12687|12682|12684|12680|100
1628623630000|2021-08-10 19:27:10||12681||12681||12681||12680|0
1628623640000|2021-08-10 19:27:20||12682||12682||12682||12682|0
1628623650000|2021-08-10 19:27:30|12688||12689||12689||12688||200
1628623660000|2021-08-10 19:27:40|12688|12685|12685|12680|12690|12685|12685|12680|0
1628623670000|2021-08-10 19:27:50||12682||12682||12682||12682|0
1628623680000|2021-08-10 19:28:00|12686|12683|12690|12684|12690|12685|12686|12683|200
1628623690000|2021-08-10 19:28:10||12685||12685||12685||12685|0
1628623700000|2021-08-10 19:28:20|12687|12686|12690|12685|12690|12686|12687|12685|500
1628623710000|2021-08-10 19:28:30|12689||12689||12690||12689||200
1628623720000|2021-08-10 19:28:40|12690|12686|12691|12687|12692|12687|12690|12686|0
1628623730000|2021-08-10 19:28:50|12690|12686|12690|12685|12691|12687|12689|12685|1100
1628623740000|2021-08-10 19:29:00|12689|12686|12688|12684|12689|12686|12687|12683|500
1628623760000|2021-08-10 19:29:20|12687||12688||12688||12687||100
1628623770000|2021-08-10 19:29:30|12686|12683|12678|12673|12686|12683|12678|12673|1096
1628623780000|2021-08-10 19:29:40||12674||12675||12675||12673|0
1628623790000|2021-08-10 19:29:50|12677|12673|12676|12672|12677|12673|12676|12672|700
1628623800000|2021-08-10 19:30:00|12677|12673|12677|12672|12678|12676|12674|12672|3270
1628623810000|2021-08-10 19:30:10|12678|12673|12677|12672|12678|12673|12677|12672|100
1628623820000|2021-08-10 19:30:20|12676|12673|12677|12673|12677|12675|12676|12672|100
1628623830000|2021-08-10 19:30:30|12676|12672|12675|12673|12676|12674|12675|12672|0
1628623840000|2021-08-10 19:30:40|12676|12674|12676|12672|12676|12674|12676|12672|500
1628623880000|2021-08-10 19:31:20||12673||12674||12674||12673|300
1628623890000|2021-08-10 19:31:30||12673||12673||12673||12673|300
1628623900000|2021-08-10 19:31:40|||||||||100
1628623920000|2021-08-10 19:32:00|12678|12674|12675|12672|12679|12675|12675|12672|2863
1628623930000|2021-08-10 19:32:10|||||||||300
1628623940000|2021-08-10 19:32:20|12674|12671|12666|12662|12674|12671|12666|12661|2064
1628623950000|2021-08-10 19:32:30|12665|12659|12663|12660|12665|12662|12663|12659|700
1628623960000|2021-08-10 19:32:40|12664|12663|12664|12659|12665|12663|12664|12658|1700
1628623970000|2021-08-10 19:32:50|12663|12660|12658|12654|12663|12660|12658|12651|7900
1628623980000|2021-08-10 19:33:00|12657|12651|12656|12651|12657|12654|12656|12651|0
1628623990000|2021-08-10 19:33:10|12655|12650|12655|12651|12655|12653|12654|12648|1400
1628624000000|2021-08-10 19:33:20|12654|12652|12655|12651|12655|12652|12654|12650|200
1628624010000|2021-08-10 19:33:30|||||||||100
1628624020000|2021-08-10 19:33:40||12652||12651||12652||12651|0
1628624030000|2021-08-10 19:33:50||12652||12651||12652||12651|0
1628624040000|2021-08-10 19:34:00||12652||12652||12652||12651|200
1628624050000|2021-08-10 19:34:10|12656|12653|12656|12653|12656|12654|12654|12652|1586
1628624060000|2021-08-10 19:34:20|12657|12654|12656|12653|12657|12656|12655|12652|2200
1628624070000|2021-08-10 19:34:30|12655|12651|12652|12649|12655|12651|12652|12648|600
1628624080000|2021-08-10 19:34:40|12654|12650|12655|12651|12655|12651|12654|12650|350
1628624090000|2021-08-10 19:34:50|12654|12652|12655|12652|12655|12652|12652|12649|1587
1628624100000|2021-08-10 19:35:00|12658|12654|12656|12652|12658|12655|12656|12652|800
1628624110000|2021-08-10 19:35:10||12653||12652||12653||12652|100
1628624130000|2021-08-10 19:35:30|12660|12653|12660|12655|12660|12655|12657|12653|601
1628624140000|2021-08-10 19:35:40|12658||12658||12659||12658||300
1628624150000|2021-08-10 19:35:50|12659|12656|12659|12655|12659|12656|12658|12655|0
1628624160000|2021-08-10 19:36:00|12658||12658||12659||12658||203
1628624170000|2021-08-10 19:36:10|12657|12656|12656|12652|12657|12656|12655|12652|1510
1628624180000|2021-08-10 19:36:20|12661|12653|12657|12653|12661|12655|12657|12652|3002
1628624190000|2021-08-10 19:36:30|12656||12656||12656||12654||1817
1628624210000|2021-08-10 19:36:50|||||||||421
1628624220000|2021-08-10 19:37:00|||||||||200
1628624230000|2021-08-10 19:37:10|12657|12654|12665|12660|12665|12660|12657|12654|2579
1628624240000|2021-08-10 19:37:20|12664|12661|12668|12665|12672|12666|12664|12660|2500
1628624250000|2021-08-10 19:37:30|12667|12664|12668|12664|12669|12664|12665|12664|1600
1628624260000|2021-08-10 19:37:40|12669|12662|12672|12668|12672|12668|12664|12662|2744
1628624270000|2021-08-10 19:37:50|12671||12672||12672||12671||0
1628624280000|2021-08-10 19:38:00|12674||12672||12674||12671||228
1628624290000|2021-08-10 19:38:10|12671|12667|12670|12666|12671|12667|12669|12666|1000
1628624300000|2021-08-10 19:38:20|12671|12665|12669|12665|12671|12665|12666|12662|300
1628624310000|2021-08-10 19:38:30||12666||12665||12666||12665|389
1628624340000|2021-08-10 19:39:00|12668|12666|12673|12668|12673|12669|12668|12666|400
1628624350000|2021-08-10 19:39:10|12672|12665|12672|12668|12672|12668|12672|12665|100
1628624360000|2021-08-10 19:39:20|12673|12669|12674|12669|12674|12671|12673|12669|202
1628624370000|2021-08-10 19:39:30|12675|12671|12678|12673|12678|12674|12675|12671|103
1628624380000|2021-08-10 19:39:40|12679|12674|12677|12673|12679|12674|12676|12673|200
1628624390000|2021-08-10 19:39:50|12679|12674|12682|12674|12682|12677|12678|12673|1800
1628624400000|2021-08-10 19:40:00|12681|12673|12682|12675|12682|12675|12681|12673|0
1628624410000|2021-08-10 19:40:10|12678|12672|12681|12673|12681|12673|12678|12672|0
1628624420000|2021-08-10 19:40:20|12680|12672|12678|12672|12681|12673|12678|12672|0
1628624430000|2021-08-10 19:40:30|12676|12671|12679|12672|12679|12672|12676|12671|100
1628624440000|2021-08-10 19:40:40|12678|12671|12681|12674|12681|12674|12677|12671|0
1628624450000|2021-08-10 19:40:50|12680|12675|12677|12671|12681|12675|12677|12671|300
1628624460000|2021-08-10 19:41:00|12676|12670|12673|12667|12676|12670|12673|12667|100
1628624470000|2021-08-10 19:41:10|12674|12668|12676|12669|12677|12669|12674|12667|252
1628624480000|2021-08-10 19:41:20|12677|12668|12677|12668|12677|12668|12676|12667|0
1628624490000|2021-08-10 19:41:30|12676|12667|12676|12667|12678|12669|12675|12667|0
1628624500000|2021-08-10 19:41:40|12677|12669|12675|12667|12678|12669|12675|12667|0
1628624510000|2021-08-10 19:41:50|12676|12669|12676|12668|12676|12669|12675|12667|0
1628624520000|2021-08-10 19:42:00|12675|12669|12677|12671|12678|12674|12675|12667|110
1628624530000|2021-08-10 19:42:10|12678|12672|12678|12671|12678|12672|12677|12670|0
1628624540000|2021-08-10 19:42:20|12676|12670|12674|12668|12677|12671|12674|12668|0
1628624550000|2021-08-10 19:42:30|12675|12669|12673|12668|12675|12669|12673|12668|0
1628624560000|2021-08-10 19:42:40|12674|12669|12675|12667|12676|12669|12673|12667|0
1628624570000|2021-08-10 19:42:50|12676|12669|12675|12667|12676|12669|12675|12667|0
1628624580000|2021-08-10 19:43:00|12676|12668|12681|12674|12681|12674|12675|12667|700
1628624590000|2021-08-10 19:43:10|12680|12673|12680|12674|12682|12674|12680|12673|200
1628624600000|2021-08-10 19:43:20|12677|12669|12675|12668|12677|12669|12673|12667|0
1628624610000|2021-08-10 19:43:30|12673|12667|12675|12669|12676|12670|12673|12667|0
1628624620000|2021-08-10 19:43:40|12674|12668|12674|12668|12675|12669|12673|12668|0
1628624630000|2021-08-10 19:43:50|12675|12669|12676|12670|12676|12670|12674|12668|100
1628624640000|2021-08-10 19:44:00|12675|12669|12675|12669|12676|12670|12675|12669|103
1628624650000|2021-08-10 19:44:10|12679|12670|12680|12672|12682|12673|12678|12670|0
1628624660000|2021-08-10 19:44:20|12681|12673|12683|12675|12683|12676|12680|12672|300
1628624670000|2021-08-10 19:44:30|12682|12678|12686|12680|12687|12681|12682|12677|200
1628624680000|2021-08-10 19:44:40|12687|12681|12686|12679|12687|12681|12684|12678|100
1628624690000|2021-08-10 19:44:50|12685|12678|12686|12679|12686|12679|12685|12678|0
1628624700000|2021-08-10 19:45:00|12685|12678|12685|12679|12686|12679|12684|12678|0
1628624710000|2021-08-10 19:45:10|12684|12678|12683|12678|12685|12679|12682|12677|203
1628624720000|2021-08-10 19:45:20|12682|12677|12684|12678|12684|12678|12682|12676|100
1628624730000|2021-08-10 19:45:30|12683|12677|12681|12675|12683|12677|12681|12675|0
1628624740000|2021-08-10 19:45:40|12682|12676|12681|12677|12682|12677|12680|12675|0
1628624750000|2021-08-10 19:45:50|12680|12676|12680|12674|12682|12677|12679|12673|152
1628624760000|2021-08-10 19:46:00|12679|12673|12677|12672|12680|12674|12677|12672|200
1628624770000|2021-08-10 19:46:10|12678|12673|12677|12672|12678|12673|12677|12672|0
1628624780000|2021-08-10 19:46:20|12678|12673|12683|12672|12683|12673|12674|12670|700
1628624790000|2021-08-10 19:46:30|12682|12671|12678|12671|12682|12672|12677|12670|0
1628624800000|2021-08-10 19:46:40|12677|12672|12678|12672|12678|12672|12677|12671|500
1628624810000|2021-08-10 19:46:50|12677|12671|12677|12672|12683|12672|12676|12671|100
1628624820000|2021-08-10 19:47:00|12676|12671|12677|12672|12683|12673|12676|12671|0
1628624830000|2021-08-10 19:47:10|12676|12671|12677|12671|12679|12672|12674|12669|1946
1628624840000|2021-08-10 19:47:20|12678|12670|12678|12672|12678|12672|12677|12669|0
1628624850000|2021-08-10 19:47:30|12677|12671|12672|12666|12678|12672|12671|12665|900
1628624860000|2021-08-10 19:47:40|12670|12665|12670|12662|12671|12667|12669|12662|134
1628624870000|2021-08-10 19:47:50|12669|12663|12669|12663|12670|12663|12669|12662|0
1628624880000|2021-08-10 19:48:00|12670|12664|12668|12663|12670|12664|12668|12663|100
1628624890000|2021-08-10 19:48:10|12669|12664|12669|12664|12669|12664|12668|12663|0
1628624900000|2021-08-10 19:48:20|12668|12663|12672|12668|12673|12669|12668|12663|205
1628624910000|2021-08-10 19:48:30|12673|12669|12665|12653|12673|12669|12664|12652|10984
1628624920000|2021-08-10 19:48:40|12666|12658|12665|12658|12667|12659|12665|12658|0
1628624930000|2021-08-10 19:48:50|12666|12659|12658|12651|12666|12659|12658|12651|0
1628624940000|2021-08-10 19:49:00|12659|12652|12663|12656|12664|12656|12657|12651|200
1628624950000|2021-08-10 19:49:10|12664|12655|12665|12658|12665|12658|12663|12655|100
1628624960000|2021-08-10 19:49:20|12664|12657|12665|12660|12670|12660|12664|12657|0
1628624970000|2021-08-10 19:49:30|12664|12659|12670|12663|12671|12665|12664|12659|0
1628624980000|2021-08-10 19:49:40|12671|12665|12671|12665|12672|12665|12669|12662|0
1628624990000|2021-08-10 19:49:50|12673|12664|12674|12668|12674|12668|12673|12664|0
1628625000000|2021-08-10 19:50:00|12673|12667|12678|12668|12682|12671|12673|12667|0
1628625010000|2021-08-10 19:50:10|12676|12669|12672|12664|12678|12669|12672|12664|756
1628625020000|2021-08-10 19:50:20|12673|12665|12671|12663|12673|12665|12668|12660|620
1628625030000|2021-08-10 19:50:30|12670|12662|12671|12663|12671|12663|12669|12662|0
1628625040000|2021-08-10 19:50:40|12669|12662|12670|12663|12670|12663|12669|12662|158
1628625050000|2021-08-10 19:50:50|12669|12662|12674|12667|12674|12667|12669|12662|100
1628625060000|2021-08-10 19:51:00|12673|12666|12670|12664|12674|12667|12668|12662|293
1628625070000|2021-08-10 19:51:10|12671|12665|12671|12666|12672|12667|12671|12664|100
1628625080000|2021-08-10 19:51:20|12672|12667|12671|12666|12672|12667|12669|12665|200
1628625090000|2021-08-10 19:51:30|12670|12665|12671|12663|12672|12665|12668|12663|292
1628625100000|2021-08-10 19:51:40|12672|12664|12669|12664|12672|12664|12668|12663|100
1628625110000|2021-08-10 19:51:50|12668|12663|12664|12657|12668|12663|12664|12657|464
1628625120000|2021-08-10 19:52:00|12665|12658|12665|12658|12665|12658|12663|12657|100
1628625130000|2021-08-10 19:52:10|12663|12657|12664|12656|12665|12660|12663|12655|845
1628625140000|2021-08-10 19:52:20|12663|12657|12669|12662|12670|12663|12663|12655|300
1628625150000|2021-08-10 19:52:30|12670|12663|12673|12667|12673|12667|12669|12662|0
1628625160000|2021-08-10 19:52:40|12672|12666|12673|12667|12673|12667|12672|12666|0
1628625170000|2021-08-10 19:52:50|12672|12666|12669|12662|12673|12667|12666|12659|100
1628625180000|2021-08-10 19:53:00|12670|12663|12667|12659|12670|12663|12666|12655|300
1628625190000|2021-08-10 19:53:10|12666|12656|12669|12663|12669|12663|12666|12656|0
1628625200000|2021-08-10 19:53:20|12667|12662|12664|12659|12668|12663|12663|12655|668
1628625210000|2021-08-10 19:53:30|12663|12658|12663|12658|12666|12660|12663|12658|0
1628625220000|2021-08-10 19:53:40|12664|12659|12656|12649|12664|12659|12655|12649|1360
1628625230000|2021-08-10 19:53:50|12657|12652|12658|12649|12659|12653|12657|12649|232
1628625240000|2021-08-10 19:54:00|12659|12650|12660|12655|12660|12655|12658|12650|0
1628625250000|2021-08-10 19:54:10|12657|12652|12658|12653|12659|12654|12656|12652|100
1628625260000|2021-08-10 19:54:20|12659|12654|12663|12657|12664|12658|12658|12653|1100
1628625270000|2021-08-10 19:54:30|12664|12658|12663|12656|12665|12658|12662|12654|0
1628625280000|2021-08-10 19:54:40|12662|12655|12662|12656|12662|12656|12661|12654|0
1628625290000|2021-08-10 19:54:50|12661|12655|12660|12655|12662|12656|12660|12655|201
1628625300000|2021-08-10 19:55:00|12661|12656|12664|12659|12664|12659|12659|12655|746
1628625310000|2021-08-10 19:55:10|12665|12660|12660|12656|12666|12660|12660|12656|300
1628625320000|2021-08-10 19:55:20|12665|12657|12660|12654|12666|12657|12660|12654|300
1628625330000|2021-08-10 19:55:30|12659|12655|12654|12648|12660|12655|12654|12648|100
1628625340000|2021-08-10 19:55:40|12655|12649|12646|12641|12655|12649|12646|12639|201
1628625350000|2021-08-10 19:55:50|12648|12640|12647|12641|12650|12644|12646|12640|0
1628625360000|2021-08-10 19:56:00|12646|12639|12644|12638|12647|12641|12644|12638|300
1628625370000|2021-08-10 19:56:10|12645|12639|12644|12638|12645|12639|12642|12637|330
1628625380000|2021-08-10 19:56:20|12643|12637|12647|12641|12647|12641|12643|12637|200
1628625390000|2021-08-10 19:56:30|12646|12640|12653|12647|12653|12647|12646|12640|257
1628625400000|2021-08-10 19:56:40|12652|12646|12652|12647|12653|12648|12650|12646|158
1628625410000|2021-08-10 19:56:50|12651|12646|12652|12647|12653|12649|12649|12642|431
1628625420000|2021-08-10 19:57:00|12651|12646|12651|12644|12652|12647|12650|12644|667
1628625430000|2021-08-10 19:57:10|12652|12645|12654|12649|12654|12649|12651|12644|0
1628625440000|2021-08-10 19:57:20|12655|12648|12658|12653|12659|12653|12654|12646|300
1628625450000|2021-08-10 19:57:30|12657|12650|12655|12651|12665|12653|12654|12650|0
1628625460000|2021-08-10 19:57:40|12654|12650|12656|12651|12663|12653|12654|12650|276
1628625470000|2021-08-10 19:57:50|12657|12652|12656|12651|12658|12652|12656|12650|682
1628625480000|2021-08-10 19:58:00|12658|12652|12654|12649|12658|12653|12653|12646|436
1628625490000|2021-08-10 19:58:10|12656|12648|12657|12651|12658|12653|12655|12648|103
1628625500000|2021-08-10 19:58:20|12658|12652|12655|12650|12658|12652|12654|12649|0
1628625510000|2021-08-10 19:58:30|12654|12649|12658|12650|12658|12650|12653|12649|1020
1628625520000|2021-08-10 19:58:40|12657|12649|12656|12650|12658|12652|12656|12649|100
1628625530000|2021-08-10 19:58:50|12655|12646|12653|12646|12657|12650|12651|12645|0
1628625540000|2021-08-10 19:59:00|12656|12647|12654|12648|12657|12649|12653|12646|0
1628625550000|2021-08-10 19:59:10|12655|12649|12655|12650|12656|12650|12652|12645|1071
1628625560000|2021-08-10 19:59:20|12654|12649|12656|12650|12656|12651|12654|12645|300
1628625570000|2021-08-10 19:59:30|12655|12649|12652|12647|12661|12650|12652|12645|675
1628625580000|2021-08-10 19:59:40|12654|12648|12654|12646|12659|12648|12651|12645|1225
1628625590000|2021-08-10 19:59:50|12653|12645|12651|12629|12658|12646|12646|12617|1800
1628688600000|2021-08-11 13:30:00|12625|12500|12585|12550|12625|12550|12563|12500|29404
1628688610000|2021-08-11 13:30:10|12584|12551|12553|12511|12584|12551|12553|12509|400
1628688620000|2021-08-11 13:30:20|12552|12512|12552|12514|12552|12515|12552|12512|0
1628688630000|2021-08-11 13:30:30|12551|12511|12530|12500|12551|12511|12530|12500|300
1628688640000|2021-08-11 13:30:40|12529|12501|12525|12500|12529|12501|12525|12500|250
1628688650000|2021-08-11 13:30:50|12524|12496|12498|12468|12525|12496|12487|12436|2450
1628688660000|2021-08-11 13:31:00|12499|12469|12498|12468|12499|12469|12498|12468|0
1628688670000|2021-08-11 13:31:10|12497|12469|12499|12469|12499|12469|12497|12469|200
1628688680000|2021-08-11 13:31:20|12498|12468|12498|12469|12499|12469|12497|12468|110
1628688690000|2021-08-11 13:31:30|12497|12468|12498|12470|12498|12481|12495|12468|900
1628688700000|2021-08-11 13:31:40|12499|12477|12500|12470|12500|12491|12499|12470|300
1628688710000|2021-08-11 13:31:50|12513|12471|12516|12484|12531|12492|12513|12471|700
1628688720000|2021-08-11 13:32:00|12515|12485|12515|12484|12516|12486|12515|12484|200
1628688730000|2021-08-11 13:32:10|12514|12485|12535|12485|12535|12501|12514|12484|810
1628688740000|2021-08-11 13:32:20|12554|12486|12563|12511|12564|12511|12554|12486|0
1628688750000|2021-08-11 13:32:30|12553|12512|12556|12512|12563|12512|12553|12512|0
1628688760000|2021-08-11 13:32:40|12555|12513|12555|12513|12555|12513|12554|12512|0
1628688770000|2021-08-11 13:32:50||12514||12513||12514||12513|422
1628688780000|2021-08-11 13:33:00||12514||12515||12529||12514|0
1628688790000|2021-08-11 13:33:10|12554|12516|12551|12517|12554|12518|12551|12515|0
1628688800000|2021-08-11 13:33:20|12550|12516|12549|12517|12550|12517|12549|12516|0
1628688810000|2021-08-11 13:33:30|12532|12516|12525|12487|12532|12516|12518|12471|1870
1628688820000|2021-08-11 13:33:40|12524|12471|12515|12483|12524|12487|12515|12471|0
1628688830000|2021-08-11 13:33:50|12514||12513||12515||12513||2500
1628688840000|2021-08-11 13:34:00||12485||12486||12486||12485|0
1628688860000|2021-08-11 13:34:20|12512||12512||12513||12512||300
1628688870000|2021-08-11 13:34:30|12511|12487|12505|12455|12511|12488|12490|12455|2131
1628688880000|2021-08-11 13:34:40|12504|12463|12484|12446|12504|12465|12476|12435|400
1628688890000|2021-08-11 13:34:50|12485|12447|12485|12464|12485|12464|12485|12447|0
1628688900000|2021-08-11 13:35:00||12454||12454||12455||12454|200
1628688910000|2021-08-11 13:35:10|12483|12455|12464|12435|12483|12455|12461|12433|600
1628688920000|2021-08-11 13:35:20||12436||12437||12438||12435|0
1628688930000|2021-08-11 13:35:30||12438||12437||12438||12437|0
1628688940000|2021-08-11 13:35:40|12465|12440|12498|12457|12500|12457|12465|12440|750
1628688950000|2021-08-11 13:35:50|12494|12458|12491|12461|12496|12461|12490|12458|100
1628688960000|2021-08-11 13:36:00|12490|12462|12478|12460|12490|12463|12478|12457|0
1628688970000|2021-08-11 13:36:10|12484|12459|12485|12464|12486|12464|12483|12459|0
1628688980000|2021-08-11 13:36:20|12487|12465|12512|12488|12514|12503|12487|12465|6200
1628688990000|2021-08-11 13:36:30|12514|12489|12511|12494|12514|12498|12511|12488|5375
1628689000000|2021-08-11 13:36:40|12510|12495|12536|12499|12536|12507|12509|12492|1600
1628689010000|2021-08-11 13:36:50|12535|12500|12532|12516|12536|12516|12528|12499|400
1628689020000|2021-08-11 13:37:00|12536|12517|12552|12538|12569|12538|12536|12517|500
1628689030000|2021-08-11 13:37:10|12564|12539|12565|12549|12569|12549|12552|12539|0
1628689040000|2021-08-11 13:37:20|12562|12550|12562|12549|12562|12550|12558|12548|4414
1628689050000|2021-08-11 13:37:30|12561||12561||12562||12561||0
1628689060000|2021-08-11 13:37:40|12560|12548|12548|12536|12560|12548|12547|12536|1410
1628689070000|2021-08-11 13:37:50|12542|12513|12545|12514|12547|12517|12541|12513|300
1628689080000|2021-08-11 13:38:00|12544||12542||12544||12542||0
1628689090000|2021-08-11 13:38:10|12541|12515|12530|12511|12542|12516|12518|12511|1500
1628689100000|2021-08-11 13:38:20|12529|12489|12519|12492|12529|12498|12518|12484|200
1628689130000|2021-08-11 13:38:50|12518|12493|12518|12493|12519|12493|12518|12493|0
1628689140000|2021-08-11 13:39:00|12515||12515||12515||12515||0
1628689150000|2021-08-11 13:39:10|12514|12501|12537|12516|12537|12516|12514|12498|1700
1628689160000|2021-08-11 13:39:20|12536|12517|12537|12517|12537|12517|12536|12517|0
1628689180000|2021-08-11 13:39:40|12536|12518|12535|12519|12536|12520|12535|12517|2688
1628689190000|2021-08-11 13:39:50|12536|12520|12552|12532|12561|12535|12536|12519|1747
1628689200000|2021-08-11 13:40:00||12531||12532||12533||12531|0
1628689210000|2021-08-11 13:40:10|12561|12533|12551|12535|12561|12555|12551|12533|3000
1628689220000|2021-08-11 13:40:20|12552|12536|12550|12534|12552|12536|12550|12533|0
1628689240000|2021-08-11 13:40:40|12549|12533|12542|12518|12550|12536|12533|12504|700
1628689250000|2021-08-11 13:40:50|12541|12517|12541|12511|12541|12517|12541|12511|0
1628689260000|2021-08-11 13:41:00|12540|12509|12539|12511|12540|12511|12539|12509|0
1628689270000|2021-08-11 13:41:10||12517||12517||12517||12517|100
1628689280000|2021-08-11 13:41:20|12538|12511|12538|12511|12539|12511|12538|12511|0
1628689290000|2021-08-11 13:41:30|12537|12512|12538|12517|12538|12517|12536|12511|0
1628689300000|2021-08-11 13:41:40|12539|12518|12576|12557|12581|12557|12539|12518|1007
1628689310000|2021-08-11 13:41:50|12586|12558|12585|12564|12586|12564|12584|12557|0
1628689320000|2021-08-11 13:42:00|12584|12563|12600|12578|12600|12578|12584|12563|300
1628689330000|2021-08-11 13:42:10|12599|12576|12596|12579|12600|12579|12595|12576|100
1628689340000|2021-08-11 13:42:20|12595|12588|12596|12579|12596|12588|12595|12579|1125
1628689350000|2021-08-11 13:42:30|12590|12580|12596|12582|12596|12582|12590|12580|200
1628689360000|2021-08-11 13:42:40||12583||12582||12583||12582|100
1628689370000|2021-08-11 13:42:50|||||||||100
1628689380000|2021-08-11 13:43:00||12581||12584||12584||12580|250
1628689390000|2021-08-11 13:43:10|12589|12580|12583|12563|12593|12581|12581|12554|3261
1628689400000|2021-08-11 13:43:20|12582|12562|12582|12557|12583|12565|12582|12555|0
1628689410000|2021-08-11 13:43:30||12564||12564||12564||12564|0
1628689420000|2021-08-11 13:43:40||12565||12565||12565||12565|0
1628689450000|2021-08-11 13:44:10|12583|12566|12592|12577|12596|12579|12583|12566|1985
1628689460000|2021-08-11 13:44:20|12591|12575|12583|12569|12591|12577|12583|12562|769
1628689470000|2021-08-11 13:44:30|12582|12570|12582|12571|12583|12571|12576|12570|5515
1628689480000|2021-08-11 13:44:40|12581|12572|12582|12572|12582|12573|12578|12572|1700
1628689490000|2021-08-11 13:44:50|12581|12571|12578|12558|12582|12571|12571|12554|1137
1628689500000|2021-08-11 13:45:00|12577|12559|12578|12568|12578|12568|12576|12559|0
1628689510000|2021-08-11 13:45:10|12577||12578||12578||12576||200
1628689520000|2021-08-11 13:45:20|12577|12567|12575|12560|12577|12567|12573|12554|1240
1628689530000|2021-08-11 13:45:30|12574|12558|12575|12558|12575|12563|12574|12554|300
1628689540000|2021-08-11 13:45:40|12574|12559|12574|12561|12575|12561|12574|12559|100
1628689550000|2021-08-11 13:45:50|12571|12559|12573|12554|12574|12560|12566|12554|100
1628689560000|2021-08-11 13:46:00|12572|12555|12573|12557|12573|12557|12565|12554|100
1628689570000|2021-08-11 13:46:10|12572|12554|12573|12557|12573|12557|12570|12554|0
1628689580000|2021-08-11 13:46:20|12574|12558|12597|12581|12598|12581|12574|12558|3057
1628689590000|2021-08-11 13:46:30|12596|12583|12597|12584|12597|12584|12596|12583|0
1628689600000|2021-08-11 13:46:40|12596|12587|12597|12584|12598|12588|12596|12584|977
1628689610000|2021-08-11 13:46:50|12598|12588|12598|12584|12598|12590|12598|12584|600
1628689620000|2021-08-11 13:47:00|12602|12585|12608|12595|12619|12608|12598|12585|2820
1628689630000|2021-08-11 13:47:10|12607|12596|12596|12576|12607|12596|12596|12568|1800
1628689640000|2021-08-11 13:47:20|12595||12595||12595||12595||0
1628689650000|2021-08-11 13:47:30||12577||12584||12584||12577|0
1628689660000|2021-08-11 13:47:40|12594|12577|12571|12552|12594|12578|12565|12552|10639
1628689670000|2021-08-11 13:47:50|12570|12550|12569|12554|12570|12560|12558|12532|6604
1628689680000|2021-08-11 13:48:00|12564|12555|12572|12558|12572|12566|12564|12552|1800
1628689690000|2021-08-11 13:48:10|12579|12559|12578|12569|12589|12572|12574|12558|3700
1628689700000|2021-08-11 13:48:20|12576|12570|12576|12562|12578|12570|12572|12559|601
1628689710000|2021-08-11 13:48:30|12575|12563|12576|12564|12576|12566|12570|12563|1900
1628689730000|2021-08-11 13:48:50||12565||12565||12566||12565|0
1628689740000|2021-08-11 13:49:00|12578|12566|12589|12572|12589|12575|12578|12566|1500
1628689750000|2021-08-11 13:49:10|12588|12573|12576|12565|12588|12574|12576|12562|950
1628689760000|2021-08-11 13:49:20|12575|12566|12569|12554|12576|12571|12568|12552|35142
1628689770000|2021-08-11 13:49:30|12568|12555|12563|12552|12569|12558|12561|12550|2000
1628689780000|2021-08-11 13:49:40|12562|12550|12566|12553|12566|12559|12560|12550|4138
1628689790000|2021-08-11 13:49:50|12563|12554|12565|12557|12566|12557|12563|12554|1400
1628689800000|2021-08-11 13:50:00|12566|12558|12570|12563|12580|12565|12566|12558|6353
1628689810000|2021-08-11 13:50:10|12569|12562|12598|12578|12599|12578|12569|12562|5298
1628689820000|2021-08-11 13:50:20||12579||12580||12580||12579|0
1628689830000|2021-08-11 13:50:30|12597|12581|12597|12584|12597|12587|12596|12580|400
1628689840000|2021-08-11 13:50:40|12596||12596||12596||12596||0
1628689860000|2021-08-11 13:51:00|||||||||103
1628689870000|2021-08-11 13:51:10|12595||12595||12595||12595||100
1628689880000|2021-08-11 13:51:20|12592|12583|12581|12564|12592|12584|12581|12564|2924
1628689890000|2021-08-11 13:51:30|12582|12565|12596|12577|12596|12581|12582|12565|400
1628689900000|2021-08-11 13:51:40|12605|12578|12606|12588|12610|12592|12600|12578|800
1628689920000|2021-08-11 13:52:00||12589||12588||12589||12588|0
1628689930000|2021-08-11 13:52:10|12605|12589|12605|12589|12605|12589|12604|12589|1417
1628689940000|2021-08-11 13:52:20|12600|12588|12594|12574|12600|12588|12594|12574|100
1628689950000|2021-08-11 13:52:30|12593||12592||12593||12592||100
1628689960000|2021-08-11 13:52:40|12585|12558|12585|12568|12585|12568|12584|12558|0
1628689970000|2021-08-11 13:52:50|12580|12567|12585|12568|12585|12570|12580|12563|390
1628689980000|2021-08-11 13:53:00||12567||12567||12567||12567|0
1628690000000|2021-08-11 13:53:20|12584||12583||12584||12583||0
1628690010000|2021-08-11 13:53:30|12584|12571|12599|12578|12600|12579|12584|12571|700
1628690020000|2021-08-11 13:53:40|12598|12579|12598|12580|12598|12580|12598|12578|668
1628690030000|2021-08-11 13:53:50|12599|12581|12599|12584|12599|12584|12598|12580|0
1628690040000|2021-08-11 13:54:00|12600|12585|12600|12586|12600|12586|12600|12585|0
1628690050000|2021-08-11 13:54:10|12608|12587|12614|12599|12634|12612|12608|12587|7943
1628690060000|2021-08-11 13:54:20|12626|12600|12620|12606|12626|12606|12613|12599|541
1628690090000|2021-08-11 13:54:50|||||||||100
1628690100000|2021-08-11 13:55:00|12619|12601|12607|12588|12619|12601|12600|12588|3832
1628690110000|2021-08-11 13:55:10||12590||12589||12590||12589|1381
1628690120000|2021-08-11 13:55:20|12608|12590|12609|12593|12609|12593|12608|12589|200
1628690130000|2021-08-11 13:55:30|12611|12594|12598|12578|12611|12594|12596|12574|4053
1628690140000|2021-08-11 13:55:40|12597|12579|12597|12580|12598|12583|12597|12579|100
1628690150000|2021-08-11 13:55:50|12594|12588|12594|12580|12597|12588|12592|12580|300
1628690160000|2021-08-11 13:56:00|12585|12577|12585|12565|12591|12578|12577|12564|2400
1628690170000|2021-08-11 13:56:10|12584|12566|12581|12558|12584|12568|12572|12558|600
1628690180000|2021-08-11 13:56:20|12584|12559|12582|12563|12584|12563|12572|12559|200
1628690190000|2021-08-11 13:56:30|12581|12562|12580|12564|12582|12566|12571|12562|8075
1628690200000|2021-08-11 13:56:40|12579|12563|12574|12559|12580|12566|12560|12551|7774
1628690210000|2021-08-11 13:56:50|12577|12562|12573|12554|12577|12562|12566|12553|400
1628690220000|2021-08-11 13:57:00|12572|12555|12570|12558|12573|12560|12561|12541|2499
1628690230000|2021-08-11 13:57:10|12569|12557|12569|12555|12570|12557|12558|12547|2416
1628690240000|2021-08-11 13:57:20|12570|12556|12581|12563|12586|12575|12570|12556|1710
1628690250000|2021-08-11 13:57:30|12586|12564|12596|12588|12596|12588|12586|12564|700
1628690260000|2021-08-11 13:57:40|12606|12596|12602|12588|12608|12596|12602|12588|1100
1628690310000|2021-08-11 13:58:30||12589||12588||12589||12588|0
1628690340000|2021-08-11 13:59:00|12601|12589|12602|12589|12602|12589|12601|12588|400
1628690350000|2021-08-11 13:59:10||12590||12592||12592||12589|106
1628690360000|2021-08-11 13:59:20|12603|12593|12619|12605|12623|12610|12603|12593|2566
1628690380000|2021-08-11 13:59:40|12612|12591|12610|12591|12612|12593|12609|12591|1041
1628690400000|2021-08-11 14:00:00|12611|12590|12609|12591|12617|12591|12609|12590|200
1628690410000|2021-08-11 14:00:10|12608|12590|12608|12590|12608|12590|12607|12590|0
1628690420000|2021-08-11 14:00:20|12607|12591|12608|12590|12608|12591|12607|12590|0
1628690440000|2021-08-11 14:00:40||12591||12590||12591||12590|0
1628690450000|2021-08-11 14:00:50||12591||12590||12591||12590|0
1628690460000|2021-08-11 14:01:00|12609|12591|12614|12602|12614|12602|12607|12591|1928
1628690470000|2021-08-11 14:01:10|12619||12619||12619||12619||0
1628690480000|2021-08-11 14:01:20|12613||12609||12613||12609||100
1628690490000|2021-08-11 14:01:30|12610||12608||12610||12608||200
1628690500000|2021-08-11 14:01:40|12606|12595|12603|12595|12608|12600|12603|12591|1523
1628690510000|2021-08-11 14:01:50|12604|12596|12613|12595|12613|12597|12604|12595|286
1628690520000|2021-08-11 14:02:00|12612|12596|12615|12599|12615|12599|12610|12595|0
1628690530000|2021-08-11 14:02:10|12618|12598|12616|12599|12618|12600|12616|12598|0
1628690560000|2021-08-11 14:02:40|12615|12598|12597|12587|12615|12598|12597|12587|1000
1628690570000|2021-08-11 14:02:50|12602|12588|12606|12588|12614|12589|12602|12587|200
1628690580000|2021-08-11 14:03:00|12607|12587|12607|12588|12607|12588|12607|12587|0
1628690590000|2021-08-11 14:03:10|12609|12587|12607|12588|12609|12588|12607|12585|0
1628690610000|2021-08-11 14:03:30|12606||12606||12606||12606||0
1628690630000|2021-08-11 14:03:50||12589||12589||12589||12587|0
1628690640000|2021-08-11 14:04:00|12598|12587|12602|12578|12604|12587|12585|12574|400
1628690650000|2021-08-11 14:04:10|12601|12579|12600|12579|12602|12579|12596|12577|100
1628690660000|2021-08-11 14:04:20|12598||12598||12598||12598||900
1628690670000|2021-08-11 14:04:30|12596|12580|12593|12581|12596|12581|12593|12579|0
1628690680000|2021-08-11 14:04:40|12596||12596||12596||12592||500
1628690690000|2021-08-11 14:04:50|||||||||100
1628690700000|2021-08-11 14:05:00||12582||12583||12583||12582|0
1628690710000|2021-08-11 14:05:10|12592|12582|12591|12572|12596|12582|12582|12565|700
1628690720000|2021-08-11 14:05:20|12585|12571|12591|12571|12591|12579|12584|12571|200
1628690730000|2021-08-11 14:05:30|12590|12572|12589|12572|12590|12572|12589|12571|434
1628690740000|2021-08-11 14:05:40|12585||12586||12586||12585||0
1628690760000|2021-08-11 14:06:00|12585|12573|12585|12572|12585|12573|12585|12572|100
1628690770000|2021-08-11 14:06:10|12584|12573|12584|12573|12585|12574|12584|12573|400
1628690780000|2021-08-11 14:06:20|12583|12571|12568|12552|12583|12571|12567|12551|600
1628690790000|2021-08-11 14:06:30|12567|12550|12566|12553|12568|12558|12560|12550|6264
1628690800000|2021-08-11 14:06:40|12565|12550|12563|12550|12565|12552|12563|12550|100
1628690810000|2021-08-11 14:06:50|12555|12544|12561|12547|12561|12547|12555|12544|0
1628690820000|2021-08-11 14:07:00|12560|12540|12555|12540|12560|12550|12555|12540|0
1628690830000|2021-08-11 14:07:10|12554|12544|12555|12540|12555|12544|12553|12540|0
1628690840000|2021-08-11 14:07:20|12556|12546|12570|12554|12570|12554|12554|12540|2105
1628690850000|2021-08-11 14:07:30|12569||12570||12570||12569||200
1628690860000|2021-08-11 14:07:40|12569||12569||12569||12569||6356
1628690870000|2021-08-11 14:07:50|12568|12553|12563|12549|12568|12555|12556|12546|600
1628690900000|2021-08-11 14:08:20|12564|12553|12569|12562|12569|12562|12562|12553|800
1628690910000|2021-08-11 14:08:30|12568|12558|12563|12556|12568|12558|12563|12556|102
1628690920000|2021-08-11 14:08:40|12562|12555|12556|12537|12562|12555|12554|12537|100
1628690930000|2021-08-11 14:08:50|12557|12538|12557|12544|12557|12544|12557|12537|100
1628690940000|2021-08-11 14:09:00|12549|12538|12549|12536|12556|12539|12544|12529|100
1628690950000|2021-08-11 14:09:10|12546|12539|12556|12544|12556|12544|12541|12539|200
1628690960000|2021-08-11 14:09:20|12565|12542|12561|12544|12565|12544|12561|12542|175
1628690980000|2021-08-11 14:09:40|||||||||100
1628691000000|2021-08-11 14:10:00|12560|12539|12560|12545|12560|12545|12560|12539|0
1628691010000|2021-08-11 14:10:10|12559|12539|12541|12529|12559|12539|12535|12529|300
1628691020000|2021-08-11 14:10:20|12545|12530|12545|12533|12545|12540|12545|12527|900
1628691030000|2021-08-11 14:10:30|12548|12537|12555|12546|12556|12546|12547|12532|200
1628691040000|2021-08-11 14:10:40|12554|12548|12563|12541|12566|12557|12554|12538|200
1628691050000|2021-08-11 14:10:50|12565|12546|12565|12546|12565|12548|12564|12546|100
1628691060000|2021-08-11 14:11:00|12564|12547|12564|12555|12565|12555|12564|12546|0
1628691070000|2021-08-11 14:11:10|12565||12575||12575||12565||0
1628691080000|2021-08-11 14:11:20|||||||||2798
1628691090000|2021-08-11 14:11:30|12574|12556|12571|12555|12575|12556|12561|12555|500
1628691100000|2021-08-11 14:11:40|12568|12556|12568|12557|12568|12557|12565|12556|266
1628691110000|2021-08-11 14:11:50|12567|12560|12568|12561|12568|12561|12567|12560|100
1628691120000|2021-08-11 14:12:00|12571|12562|12588|12569|12588|12571|12571|12560|3035
1628691130000|2021-08-11 14:12:10||12570||12569||12571||12569|0
1628691140000|2021-08-11 14:12:20|12587|12571|12586|12569|12588|12577|12586|12569|100
1628691150000|2021-08-11 14:12:30|12587|12570|12587|12570|12587|12570|12586|12569|0
1628691160000|2021-08-11 14:12:40|12586|12569|12586|12570|12587|12570|12586|12569|500
1628691170000|2021-08-11 14:12:50|12585|12569|12584|12569|12587|12570|12584|12569|0
1628691180000|2021-08-11 14:13:00|12587|12570|12587|12571|12587|12571|12587|12570|264
1628691190000|2021-08-11 14:13:10||12572||12572||12572||12572|250
1628691200000|2021-08-11 14:13:20||12573||12573||12573||12572|321
1628691210000|2021-08-11 14:13:30||12576||12578||12579||12573|100
1628691220000|2021-08-11 14:13:40|12584|12577|12575|12568|12584|12577|12575|12568|1003
1628691230000|2021-08-11 14:13:50|12580|12569|12580|12568|12580|12569|12579|12568|622
1628691240000|2021-08-11 14:14:00|12583|12569|12583|12573|12583|12573|12583|12569|0
1628691250000|2021-08-11 14:14:10|12586|12574|12595|12582|12595|12583|12586|12574|300
1628691260000|2021-08-11 14:14:20||12583||12583||12583||12583|0
1628691270000|2021-08-11 14:14:30|12594|12582|12594|12577|12595|12582|12584|12567|300
1628691280000|2021-08-11 14:14:40||12578||12578||12579||12577|0
1628691300000|2021-08-11 14:15:00||12579||12580||12581||12579|200
1628691310000|2021-08-11 14:15:10|||||||||991
1628691320000|2021-08-11 14:15:20||12581||12581||12581||12581|100
1628691330000|2021-08-11 14:15:30|12593|12579|12583|12568|12593|12579|12583|12567|500
1628691340000|2021-08-11 14:15:40|12581|12567|12569|12555|12581|12568|12569|12554|900
1628691350000|2021-08-11 14:15:50|12568||12568||12568||12568||0
1628691360000|2021-08-11 14:16:00|12572|12556|12571|12558|12572|12558|12571|12556|0
1628691370000|2021-08-11 14:16:10|12572|12559|12572|12562|12573|12568|12569|12559|1572
1628691380000|2021-08-11 14:16:20|12573|12559|12573|12561|12573|12562|12572|12559|300
1628691400000|2021-08-11 14:16:40|||||||||100
1628691410000|2021-08-11 14:16:50|12571|12562|12565|12551|12571|12562|12564|12551|2249
1628691420000|2021-08-11 14:17:00|12561||12559||12561||12559||100
1628691430000|2021-08-11 14:17:10|12558||12558||12558||12558||0
1628691440000|2021-08-11 14:17:20|12557|12552|12580|12561|12583|12561|12554|12552|1957
1628691450000|2021-08-11 14:17:30|12579|12559|12572|12558|12579|12559|12560|12556|2360
1628691460000|2021-08-11 14:17:40|||||||||9200
1628691470000|2021-08-11 14:17:50|12565|12557|12562|12552|12572|12557|12557|12545|2951
1628691480000|2021-08-11 14:18:00|12563|12558|12574|12566|12577|12566|12562|12552|941
1628691490000|2021-08-11 14:18:10|12583|12565|12584|12566|12585|12569|12572|12564|402
1628691500000|2021-08-11 14:18:20|12580|12564|12572|12555|12580|12564|12572|12555|400
1628691510000|2021-08-11 14:18:30||12560||12553||12560||12553|250
1628691520000|2021-08-11 14:18:40||12554||12554||12554||12554|420
1628691540000|2021-08-11 14:19:00|12574|12562|12574|12562|12574|12566|12572|12554|950
1628691550000|2021-08-11 14:19:10||12561||12564||12564||12561|100
1628691590000|2021-08-11 14:19:50|12571|12563|12565|12554|12571|12563|12564|12554|300
1628691600000|2021-08-11 14:20:00||12555||12554||12555||12554|124
1628691620000|2021-08-11 14:20:20|12567|12557|12584|12564|12584|12568|12567|12557|600
1628691630000|2021-08-11 14:20:30|12582|12563|12585|12568|12586|12568|12580|12563|100
1628691640000|2021-08-11 14:20:40|12591|12569|12589|12571|12591|12572|12584|12566|9400
1628691650000|2021-08-11 14:20:50|12588|12572|12584|12572|12589|12572|12584|12572|450
1628691660000|2021-08-11 14:21:00||12573||12573||12573||12573|0
1628691680000|2021-08-11 14:21:20|||||||||100
1628691690000|2021-08-11 14:21:30|||||||||323
1628691700000|2021-08-11 14:21:40|12580|12572|12576|12564|12580|12572|12573|12564|400
1628691710000|2021-08-11 14:21:50|12575||12575||12575||12575||0
1628691720000|2021-08-11 14:22:00|12574|12563|12567|12551|12574|12563|12565|12551|429
1628691740000|2021-08-11 14:22:20|12564|12552|12567|12552|12567|12552|12564|12552|0
1628691750000|2021-08-11 14:22:30||12553||12553||12553||12553|0
1628691760000|2021-08-11 14:22:40|12569|12558|12579|12559|12580|12565|12569|12558|1000
1628691770000|2021-08-11 14:22:50|12582|12560|12592|12583|12592|12583|12578|12560|11448
1628691780000|2021-08-11 14:23:00|12597|12584|12597|12583|12599|12584|12597|12583|0
1628691790000|2021-08-11 14:23:10|12598|12596|12597|12584|12606|12596|12595|12583|17998
1628691810000|2021-08-11 14:23:30|||||||||455
1628691830000|2021-08-11 14:23:50||12585||12585||12585||12585|0
1628691840000|2021-08-11 14:24:00|12602|12586|12595|12586|12602|12586|12595|12585|777
1628691850000|2021-08-11 14:24:10|12594|12587|12599|12587|12599|12587|12594|12587|0
1628691860000|2021-08-11 14:24:20||12588||12590||12590||12587|100
1628691870000|2021-08-11 14:24:30|12601|12591|12616|12598|12618|12603|12599|12590|1499
1628691880000|2021-08-11 14:24:40|12615|12603|12620|12606|12620|12606|12614|12598|1300
1628691890000|2021-08-11 14:24:50|12615|12611|12629|12614|12637|12619|12615|12606|4544
1628691900000|2021-08-11 14:25:00|12627|12615|12622|12613|12627|12619|12621|12606|1900
1628691910000|2021-08-11 14:25:10|12617|12614|12622|12613|12627|12615|12615|12613|400
1628691920000|2021-08-11 14:25:20|12617|12614|12622|12614|12624|12616|12617|12613|1300
1628691930000|2021-08-11 14:25:30||12615||12614||12615||12614|300
1628691940000|2021-08-11 14:25:40||12615||12614||12615||12614|200
1628691950000|2021-08-11 14:25:50|12621|12615|12621|12613|12622|12615|12618|12612|902
1628691960000|2021-08-11 14:26:00|12620|12612|12617|12606|12626|12612|12616|12606|752
1628691970000|2021-08-11 14:26:10|12616|12604|12617|12604|12617|12605|12616|12600|1618
1628691980000|2021-08-11 14:26:20|12612|12605|12609|12601|12612|12605|12608|12595|500
1628691990000|2021-08-11 14:26:30|12608|12600|12610|12593|12616|12601|12603|12586|4336
1628692000000|2021-08-11 14:26:40|12609|12594|12609|12595|12609|12596|12609|12593|6526
1628692020000|2021-08-11 14:27:00|||||||||101
1628692030000|2021-08-11 14:27:10|12608||12608||12608||12608||0
1628692040000|2021-08-11 14:27:20|12607|12594|12592|12580|12608|12594|12587|12580|1177
1628692050000|2021-08-11 14:27:30|12591|12581|12592|12580|12592|12581|12591|12580|0
1628692060000|2021-08-11 14:27:40||12581||12581||12581||12581|0
1628692070000|2021-08-11 14:27:50|12591|12580|12592|12580|12592|12588|12591|12580|177
1628692080000|2021-08-11 14:28:00|||||||||687
1628692090000|2021-08-11 14:28:10|12591|12581|12591|12580|12591|12581|12591|12580|100
1628692100000|2021-08-11 14:28:20|12590|12575|12586|12578|12590|12578|12582|12574|1892
1628692120000|2021-08-11 14:28:40|||||||||700
1628692130000|2021-08-11 14:28:50||12579||12579||12579||12579|100
1628692140000|2021-08-11 14:29:00|12585|12578|12599|12588|12599|12588|12585|12578|2100
1628692160000|2021-08-11 14:29:20|12598|12589|12596|12586|12598|12589|12590|12585|1700
1628692170000|2021-08-11 14:29:30|12595|12585|12585|12574|12595|12585|12585|12571|700
1628692180000|2021-08-11 14:29:40|12589|12575|12597|12580|12598|12583|12589|12575|600
1628692210000|2021-08-11 14:30:10|||||||||100
1628692230000|2021-08-11 14:30:30|12596|12581|12596|12580|12596|12581|12596|12580|0
1628692240000|2021-08-11 14:30:40||12581||12584||12584||12581|200
1628692250000|2021-08-11 14:30:50|12594|12582|12594|12582|12594|12582|12594|12582|0
1628692260000|2021-08-11 14:31:00|12588|12581|12588|12573|12593|12581|12586|12573|805
1628692270000|2021-08-11 14:31:10|12587|12571|12580|12563|12587|12571|12578|12563|600
1628692280000|2021-08-11 14:31:20|12579|12564|12576|12564|12579|12565|12574|12561|1739
1628692290000|2021-08-11 14:31:30||12563||12564||12564||12563|200
1628692300000|2021-08-11 14:31:40|||||||||300
1628692310000|2021-08-11 14:31:50|12575||12576||12576||12575||400
1628692320000|2021-08-11 14:32:00|||||||||150
1628692330000|2021-08-11 14:32:10|12575|12563|12562|12549|12575|12563|12557|12547|1722
1628692340000|2021-08-11 14:32:20|12555|12548|12560|12548|12562|12549|12555|12548|200
1628692350000|2021-08-11 14:32:30|12559|12547|12557|12541|12559|12547|12553|12541|1363
1628692360000|2021-08-11 14:32:40|12556|12542|12549|12532|12557|12542|12545|12532|700
1628692370000|2021-08-11 14:32:50|12548|12533|12530|12520|12548|12533|12527|12520|500
1628692380000|2021-08-11 14:33:00|12529||12529||12529||12526||400
1628692390000|2021-08-11 14:33:10|12528|12515|12519|12505|12528|12515|12519|12502|322
1628692400000|2021-08-11 14:33:20|12516|12501|12512|12500|12516|12503|12512|12498|100
1628692410000|2021-08-11 14:33:30|12511|12502|12509|12493|12512|12503|12508|12490|100
1628692420000|2021-08-11 14:33:40|12505|12492|12505|12496|12505|12498|12501|12492|300
1628692430000|2021-08-11 14:33:50|12509|12492|12517|12499|12517|12499|12509|12492|600
1628692440000|2021-08-11 14:34:00||12500||12500||12500||12499|600
1628692450000|2021-08-11 14:34:10|12516|12501|12513|12500|12516|12501|12513|12500|0
1628692460000|2021-08-11 14:34:20|12514||12514||12514||12514||0
1628692470000|2021-08-11 14:34:30||12501||12500||12501||12500|0
1628692480000|2021-08-11 14:34:40|12513||12513||12513||12513||0
1628692490000|2021-08-11 14:34:50|12512||12512||12512||12512||100
1628692500000|2021-08-11 14:35:00|12513|12495|12523|12506|12531|12516|12513|12495|24670
1628692510000|2021-08-11 14:35:10|12522|12505|12521|12510|12522|12510|12513|12499|2250
1628692520000|2021-08-11 14:35:20|12520|12511|12520|12511|12520|12511|12520|12511|300
1628692530000|2021-08-11 14:35:30|12519|12510|12514|12505|12520|12510|12511|12502|2556
1628692540000|2021-08-11 14:35:40|12518|12506|12526|12507|12526|12515|12518|12506|5300
1628692550000|2021-08-11 14:35:50|12525|12514|12525|12514|12525|12514|12525|12514|0
1628692560000|2021-08-11 14:36:00|12524|12507|12523|12510|12524|12510|12515|12506|734
1628692570000|2021-08-11 14:36:10|12522||12522||12522||12522||0
1628692580000|2021-08-11 14:36:20|12523||12523||12523||12523||0
1628692590000|2021-08-11 14:36:30|12528|12511|12531|12518|12531|12518|12528|12511|200
1628692600000|2021-08-11 14:36:40|12528||12529||12529||12528||0
1628692610000|2021-08-11 14:36:50|12523|12519|12530|12518|12531|12519|12523|12518|300
1628692620000|2021-08-11 14:37:00|12531||12527||12531||12527||0
1628692640000|2021-08-11 14:37:20|12531|12522|12531|12519|12531|12522|12531|12518|225
1628692650000|2021-08-11 14:37:30|12530|12520|12523|12510|12530|12522|12520|12510|14923
1628692660000|2021-08-11 14:37:40|12524|12511|12525|12513|12531|12521|12521|12511|23389
1628692670000|2021-08-11 14:37:50|12526|12514|12524|12513|12526|12514|12524|12513|200
1628692680000|2021-08-11 14:38:00|12518|12512|12508|12495|12518|12512|12505|12495|1285
1628692690000|2021-08-11 14:38:10|12506|12498|12520|12506|12524|12506|12506|12495|450
1628692700000|2021-08-11 14:38:20|12519|12504|12520|12506|12520|12509|12517|12504|419
1628692710000|2021-08-11 14:38:30||12501||12505||12505||12501|0
1628692720000|2021-08-11 14:38:40|12519|12503|12520|12508|12520|12508|12517|12503|2570
1628692730000|2021-08-11 14:38:50|12519|12506|12520|12508|12520|12508|12518|12506|200
1628692740000|2021-08-11 14:39:00||12507||12508||12508||12507|0
1628692760000|2021-08-11 14:39:20|12519|12507|12524|12511|12524|12511|12512|12498|1100
1628692770000|2021-08-11 14:39:30|12519|12510|12519|12503|12519|12510|12514|12497|600
1628692780000|2021-08-11 14:39:40|12518|12502|12516|12504|12518|12506|12512|12502|1200
1628692790000|2021-08-11 14:39:50|12515|12503|12516|12498|12517|12504|12507|12496|600
1628692800000|2021-08-11 14:40:00|12515|12499|12516|12499|12516|12499|12515|12499|400
1628692810000|2021-08-11 14:40:10|12515|12498|12511|12497|12516|12501|12506|12497|400
1628692820000|2021-08-11 14:40:20|12510|12494|12515|12499|12515|12499|12507|12494|200
1628692830000|2021-08-11 14:40:30|12517|12500|12509|12498|12517|12500|12507|12496|400
1628692840000|2021-08-11 14:40:40|12513|12501|12513|12498|12513|12503|12513|12498|1300
1628692850000|2021-08-11 14:40:50|12512|12499|12513|12504|12513|12504|12512|12499|619
1628692860000|2021-08-11 14:41:00||12500||12500||12500||12500|500
1628692870000|2021-08-11 14:41:10|||||||||100
1628692880000|2021-08-11 14:41:20|12512|12501|12505|12495|12513|12502|12505|12495|524
1628692890000|2021-08-11 14:41:30|12513|12496|12513|12500|12513|12505|12513|12495|874
1628692900000|2021-08-11 14:41:40||12501||12502||12503||12501|230
1628692910000|2021-08-11 14:41:50|12518||12518||12518||12518||0
1628692920000|2021-08-11 14:42:00||12503||12506||12506||12503|400
1628692930000|2021-08-11 14:42:10|12519|12507|12540|12523|12540|12525|12519|12506|1300
1628692940000|2021-08-11 14:42:20|12539|12524|12543|12524|12543|12524|12539|12524|100
1628692950000|2021-08-11 14:42:30|12544|12525|12544|12524|12544|12525|12544|12524|0
1628692960000|2021-08-11 14:42:40|12543|12522|12542|12524|12543|12524|12541|12522|200
1628692970000|2021-08-11 14:42:50|12541||12542||12542||12541||200
1628692980000|2021-08-11 14:43:00|12541|12525|12541|12527|12541|12527|12540|12525|0
1628692990000|2021-08-11 14:43:10|12544|12526|12541|12526|12544|12526|12540|12526|0
1628693000000|2021-08-11 14:43:20|12547|12527|12544|12529|12547|12529|12538|12527|200
1628693010000|2021-08-11 14:43:30||12530||12530||12531||12530|0
1628693020000|2021-08-11 14:43:40|12547|12531|12544|12530|12547|12531|12544|12530|100
1628693030000|2021-08-11 14:43:50|12539|12528|12544|12528|12544|12529|12535|12528|500
1628693040000|2021-08-11 14:44:00|12543|12529|12542|12528|12544|12529|12539|12528|300
1628693050000|2021-08-11 14:44:10|||||||||100
1628693060000|2021-08-11 14:44:20|12544|12529|12547|12532|12547|12536|12544|12529|200
1628693070000|2021-08-11 14:44:30|12546|12536|12547|12532|12547|12537|12538|12531|1295
1628693080000|2021-08-11 14:44:40|12539|12531|12547|12534|12547|12534|12539|12531|300
1628693090000|2021-08-11 14:44:50|12546|12532|12548|12534|12549|12534|12542|12532|600
1628693100000|2021-08-11 14:45:00|12550||12550||12550||12550||500
1628693110000|2021-08-11 14:45:10|12539|12535|12550|12537|12550|12537|12539|12535|100
1628693120000|2021-08-11 14:45:20|12549|12538|12548|12539|12549|12539|12548|12538|2364
1628693130000|2021-08-11 14:45:30|12549|12540|12558|12543|12563|12547|12549|12538|700
1628693140000|2021-08-11 14:45:40|12561|12544|12554|12544|12563|12545|12552|12543|149
1628693150000|2021-08-11 14:45:50|12553|12543|12556|12544|12556|12544|12553|12543|0
1628693160000|2021-08-11 14:46:00|12558|12543|12548|12534|12562|12544|12543|12534|305
1628693170000|2021-08-11 14:46:10|12547||12548||12548||12545||100
1628693180000|2021-08-11 14:46:20|12547||12547||12547||12547||0
1628693190000|2021-08-11 14:46:30|12548|12535|12552|12539|12559|12539|12547|12535|400
1628693200000|2021-08-11 14:46:40|12553||12552||12553||12552||0
1628693210000|2021-08-11 14:46:50|||||||||100
1628693220000|2021-08-11 14:47:00|12556||12552||12556||12552||200
1628693230000|2021-08-11 14:47:10|12545|12534|12552|12536|12556|12536|12541|12530|500
1628693240000|2021-08-11 14:47:20|12551||12552||12552||12551||100
1628693250000|2021-08-11 14:47:30|12551||12552||12552||12551||100
1628693260000|2021-08-11 14:47:40|||||||||100
1628693270000|2021-08-11 14:47:50|12551|12535|12544|12530|12551|12535|12544|12530|584
1628693280000|2021-08-11 14:48:00|||||||||200
1628693290000|2021-08-11 14:48:10|12543||12543||12544||12543||208
1628693310000|2021-08-11 14:48:30|||||||||300
1628693330000|2021-08-11 14:48:50|12547|12533|12554|12538|12555|12542|12547|12533|100
1628693340000|2021-08-11 14:49:00|12553|12537|12554|12537|12555|12538|12553|12537|100
1628693350000|2021-08-11 14:49:10||12538||12537||12538||12537|0
1628693360000|2021-08-11 14:49:20|12556|12538|12554|12537|12556|12538|12553|12537|1578
1628693370000|2021-08-11 14:49:30|12555||12554||12555||12553||100
1628693380000|2021-08-11 14:49:40|12553||12554||12554||12553||400
1628693390000|2021-08-11 14:49:50||12538||12537||12538||12537|100
1628693400000|2021-08-11 14:50:00||12538||12537||12538||12537|0
1628693410000|2021-08-11 14:50:10|12555|12538|12555|12538|12555|12538|12555|12537|0
1628693420000|2021-08-11 14:50:20|12554|12537|12554|12538|12555|12539|12553|12537|200
1628693430000|2021-08-11 14:50:30|12553|12537|12552|12537|12553|12537|12552|12537|0
1628693450000|2021-08-11 14:50:50|12551||12550||12551||12550||100
1628693460000|2021-08-11 14:51:00|12546||12551||12551||12546||0
1628693470000|2021-08-11 14:51:10|12554|12538|12554|12540|12554|12540|12554|12538|200
1628693480000|2021-08-11 14:51:20|12553||12553||12553||12553||100
1628693490000|2021-08-11 14:51:30|12549|12539|12546|12532|12549|12539|12539|12530|701
1628693500000|2021-08-11 14:51:40||12531||12531||12531||12530|0
1628693510000|2021-08-11 14:51:50|12545|12532|12555|12536|12556|12536|12545|12531|100
1628693520000|2021-08-11 14:52:00|12553|12537|12557|12538|12560|12538|12553|12536|0
1628693530000|2021-08-11 14:52:10|12554|12539|12554|12539|12558|12539|12551|12538|0
1628693540000|2021-08-11 14:52:20|12560|12540|12558|12540|12560|12540|12555|12540|0
1628693550000|2021-08-11 14:52:30|12556||12555||12556||12555||0
1628693560000|2021-08-11 14:52:40|12560||12555||12560||12555||0
1628693570000|2021-08-11 14:52:50|12560||12560||12560||12560||0
1628693580000|2021-08-11 14:53:00|12555|12541|12556|12541|12561|12542|12547|12540|100
1628693600000|2021-08-11 14:53:20|12561|12542|12561|12547|12561|12547|12555|12542|320
1628693610000|2021-08-11 14:53:30|12560||12561||12561||12560||0
1628693630000|2021-08-11 14:53:50|12560||12560||12560||12560||0
1628693640000|2021-08-11 14:54:00|12561|12548|12573|12552|12574|12557|12561|12548|500
1628693650000|2021-08-11 14:54:10|12574|12553|12568|12554|12574|12554|12558|12552|100
1628693660000|2021-08-11 14:54:20|12574|12556|12574|12557|12574|12560|12568|12556|2271
1628693670000|2021-08-11 14:54:30|12573||12574||12574||12573||200
1628693680000|2021-08-11 14:54:40|12575|12558|12579|12563|12580|12563|12574|12558|0
1628693690000|2021-08-11 14:54:50|12580|12564|12584|12571|12584|12571|12577|12564|1200
1628693700000|2021-08-11 14:55:00|12582||12583||12584||12582||100
1628693710000|2021-08-11 14:55:10|12584|12565|12567|12561|12584|12565|12566|12561|1117
1628693720000|2021-08-11 14:55:20|12568|12562|12573|12561|12575|12565|12568|12561|500
1628693730000|2021-08-11 14:55:30|12574||12573||12574||12573||0
1628693740000|2021-08-11 14:55:40|12572|12555|12570|12555|12572|12557|12565|12555|998
1628693750000|2021-08-11 14:55:50||12557||12557||12557||12557|0
1628693760000|2021-08-11 14:56:00|12569|12555|12570|12557|12575|12557|12563|12555|200
1628693770000|2021-08-11 14:56:10|12575||12572||12575||12572||0
1628693790000|2021-08-11 14:56:30|12571||12570||12571||12570||0
1628693800000|2021-08-11 14:56:40|12574|12558|12569|12557|12574|12558|12569|12557|300
1628693810000|2021-08-11 14:56:50|12568||12567||12569||12567||0
1628693820000|2021-08-11 14:57:00|12566||12567||12567||12564||100
1628693830000|2021-08-11 14:57:10|12565|12558|12566|12557|12567|12558|12558|12557|500
1628693840000|2021-08-11 14:57:20|12567|12558|12566|12558|12567|12558|12566|12558|300
1628693850000|2021-08-11 14:57:30|||||||||100
1628693860000|2021-08-11 14:57:40|12565|12557|12560|12547|12565|12557|12551|12547|1005
1628693870000|2021-08-11 14:57:50|12559||12560||12560||12558||0
1628693880000|2021-08-11 14:58:00||12548||12548||12548||12548|300
1628693890000|2021-08-11 14:58:10|12563|12551|12563|12555|12567|12558|12560|12551|400
1628693900000|2021-08-11 14:58:20|12565||12565||12565||12565||0
1628693910000|2021-08-11 14:58:30|12564|12559|12567|12557|12568|12559|12564|12555|200
1628693920000|2021-08-11 14:58:40|12566|12555|12553|12545|12566|12555|12553|12545|1040
1628693930000|2021-08-11 14:58:50|12554||12554||12554||12554||0
1628693950000|2021-08-11 14:59:10|||||||||100
1628693980000|2021-08-11 14:59:40|12557|12546|12565|12546|12565|12546|12557|12545|0
1628693990000|2021-08-11 14:59:50|12564|12547|12563|12547|12565|12553|12561|12546|600
1628694000000|2021-08-11 15:00:00|12562|12554|12564|12552|12575|12561|12562|12552|500
1628694010000|2021-08-11 15:00:10|12566|12551|12555|12545|12567|12551|12555|12545|100
1628694020000|2021-08-11 15:00:20|12554|12544|12553|12542|12554|12545|12553|12539|0
1628694030000|2021-08-11 15:00:30|12552|12539|12552|12541|12552|12542|12549|12537|0
1628694040000|2021-08-11 15:00:40|12551|12542|12551|12539|12551|12542|12551|12537|0
1628694050000|2021-08-11 15:00:50||12538||12541||12541||12538|0
1628694060000|2021-08-11 15:01:00|12550|12538|12551|12540|12551|12540|12547|12536|0
1628694070000|2021-08-11 15:01:10|12550|12536|12548|12538|12550|12539|12546|12536|0
1628694080000|2021-08-11 15:01:20|||||||||100
1628694090000|2021-08-11 15:01:30|12547|12531|12539|12531|12547|12531|12539|12531|200
1628694100000|2021-08-11 15:01:40|12543|12532|12552|12536|12553|12536|12543|12532|0
1628694110000|2021-08-11 15:01:50|12551|12533|12548|12533|12551|12536|12543|12533|100
1628694120000|2021-08-11 15:02:00||12534||12534||12534||12534|0
1628694130000|2021-08-11 15:02:10|12546|12533|12545|12533|12546|12533|12545|12533|0
1628694170000|2021-08-11 15:02:50|12544||12544||12544||12544||100
1628694180000|2021-08-11 15:03:00|12542|12531|12529|12522|12542|12531|12526|12522|802
1628694190000|2021-08-11 15:03:10|12528|12514|12526|12513|12528|12514|12516|12505|3250
1628694200000|2021-08-11 15:03:20|12525||12525||12525||12525||0
1628694210000|2021-08-11 15:03:30|12531|12514|12531|12520|12535|12520|12531|12514|700
1628694220000|2021-08-11 15:03:40||12516||12516||12520||12516|100
1628694240000|2021-08-11 15:04:00|12530|12513|12521|12508|12530|12513|12521|12508|200
1628694250000|2021-08-11 15:04:10|12524|12507|12523|12507|12524|12507|12523|12507|0
1628694260000|2021-08-11 15:04:20|12524|12509|12523|12510|12524|12510|12523|12509|0
1628694270000|2021-08-11 15:04:30|12522|12509|12523|12510|12523|12510|12522|12509|0
1628694280000|2021-08-11 15:04:40|12524|12511|12523|12511|12524|12511|12523|12511|0
1628694290000|2021-08-11 15:04:50|12524|12512|12524|12511|12524|12513|12524|12511|0
1628694300000|2021-08-11 15:05:00|12525|12512|12523|12511|12525|12512|12523|12511|0
1628694310000|2021-08-11 15:05:10|12522|12512|12522|12511|12522|12512|12520|12511|100
1628694320000|2021-08-11 15:05:20|12520|12512|12520|12512|12520|12512|12520|12512|0
1628694330000|2021-08-11 15:05:30|12519||12519||12519||12519||0
1628694340000|2021-08-11 15:05:40|12518||12518||12518||12518||0
1628694350000|2021-08-11 15:05:50|12516|12513|12524|12514|12524|12514|12516|12512|300
1628694360000|2021-08-11 15:06:00|12527|12513|12527|12514|12527|12515|12527|12511|0
1628694370000|2021-08-11 15:06:10|12526|12516|12525|12514|12526|12516|12525|12514|0
1628694380000|2021-08-11 15:06:20|12523|12511|12520|12509|12523|12514|12515|12509|600
1628694390000|2021-08-11 15:06:30|12519|12505|12513|12504|12519|12505|12512|12504|100
1628694400000|2021-08-11 15:06:40|||||||||100
1628694420000|2021-08-11 15:07:00|12512|12511|12513|12504|12513|12511|12512|12504|318
1628694430000|2021-08-11 15:07:10|12517|12505|12519|12505|12522|12506|12515|12505|0
1628694440000|2021-08-11 15:07:20|12518||12518||12519||12518||499
1628694450000|2021-08-11 15:07:30|||||||||100
1628694460000|2021-08-11 15:07:40|12517||12517||12517||12517||491
1628694480000|2021-08-11 15:08:00|12518|12506|12523|12508|12523|12508|12518|12506|400
1628694490000|2021-08-11 15:08:10|12522||12523||12523||12522||181
1628694500000|2021-08-11 15:08:20|12522|12509|12523|12512|12523|12512|12519|12509|0
1628694510000|2021-08-11 15:08:30|12522|12509|12512|12502|12522|12509|12512|12502|101
1628694520000|2021-08-11 15:08:40|12511|12497|12511|12497|12512|12497|12505|12497|304
1628694530000|2021-08-11 15:08:50|12512|12500|12511|12497|12512|12500|12511|12497|472
1628694540000|2021-08-11 15:09:00|12506||12509||12511||12506||0
1628694550000|2021-08-11 15:09:10|12510||12510||12510||12510||0
1628694560000|2021-08-11 15:09:20|12509|12498|12509|12494|12509|12498|12508|12492|300
1628694570000|2021-08-11 15:09:30|12514||12507||12514||12506||0
1628694580000|2021-08-11 15:09:40|12506|12490|12500|12490|12506|12490|12500|12490|0
1628694590000|2021-08-11 15:09:50|12499||12499||12499||12499||0
1628694600000|2021-08-11 15:10:00|12500||12500||12500||12500||1131
1628694610000|2021-08-11 15:10:10|||||||||100
1628694620000|2021-08-11 15:10:20|12499|12491|12486|12480|12499|12491|12485|12479|900
1628694630000|2021-08-11 15:10:30|12490|12483|12489|12483|12490|12483|12489|12483|301
1628694640000|2021-08-11 15:10:40|||||||||100
1628694650000|2021-08-11 15:10:50|12500||12500||12500||12497||100
1628694660000|2021-08-11 15:11:00|12495||12495||12500||12492||117
1628694670000|2021-08-11 15:11:10|12500|12484|12500|12484|12500|12485|12497|12484|0
1628694680000|2021-08-11 15:11:20|12499||12497||12500||12497||126
1628694720000|2021-08-11 15:12:00|12496|12478|12490|12471|12496|12479|12486|12471|200
1628694730000|2021-08-11 15:12:10|12492|12476|12493|12477|12493|12478|12492|12471|0
1628694740000|2021-08-11 15:12:20|12494||12494||12494||12492||0
1628694750000|2021-08-11 15:12:30|12495|12481|12497|12485|12498|12485|12495|12481|100
1628694760000|2021-08-11 15:12:40|||||||||400
1628694790000|2021-08-11 15:13:10|12499|12486|12499|12486|12499|12486|12499|12486|0
1628694800000|2021-08-11 15:13:20|12500|12487|12499|12489|12500|12490|12499|12486|100
1628694810000|2021-08-11 15:13:30|12500|12490|12507|12497|12507|12499|12500|12490|400
1628694820000|2021-08-11 15:13:40|12513|12499|12514|12498|12521|12499|12513|12497|100
1628694830000|2021-08-11 15:13:50|12513|12497|12517|12498|12517|12498|12513|12497|0
1628694840000|2021-08-11 15:14:00|12514|12499|12517|12500|12519|12500|12514|12499|0
1628694850000|2021-08-11 15:14:10|12516||12516||12516||12516||100
1628694860000|2021-08-11 15:14:20|12515|12504|12519|12504|12519|12504|12515|12504|100
1628694870000|2021-08-11 15:14:30|12518|12500|12519|12505|12521|12505|12513|12500|116
1628694880000|2021-08-11 15:14:40|12520||12515||12520||12515||100
1628694900000|2021-08-11 15:15:00|12509|12500|12498|12480|12509|12501|12497|12477|1075
1628694910000|2021-08-11 15:15:10||12481||12477||12481||12477|0
1628694920000|2021-08-11 15:15:20|12497|12476|12486|12469|12497|12480|12480|12466|2486
1628694930000|2021-08-11 15:15:30|12485|12463|12480|12464|12486|12464|12480|12463|400
1628694940000|2021-08-11 15:15:40|12479||12480||12480||12479||200
1628694950000|2021-08-11 15:15:50|12479|12465|12478|12465|12480|12466|12478|12460|300
1628694960000|2021-08-11 15:16:00|12477|12464|12472|12451|12478|12466|12465|12450|0
1628694970000|2021-08-11 15:16:10|12468|12452|12471|12444|12471|12452|12460|12444|600
1628694980000|2021-08-11 15:16:20|12467|12445|12466|12445|12471|12445|12458|12445|500
1628694990000|2021-08-11 15:16:30|12460|12446|12460|12446|12466|12446|12460|12446|100
1628695000000|2021-08-11 15:16:40||12447||12447||12447||12446|0
1628695010000|2021-08-11 15:16:50|12459|12446|12465|12450|12465|12450|12457|12446|0
1628695020000|2021-08-11 15:17:00|12462|12445|12460|12451|12465|12451|12458|12444|300
1628695030000|2021-08-11 15:17:10|12465|12450|12470|12455|12478|12455|12460|12445|100
1628695040000|2021-08-11 15:17:20|12473|12456|12473|12460|12478|12461|12470|12456|0
1628695050000|2021-08-11 15:17:30||12461||12462||12462||12460|0
1628695060000|2021-08-11 15:17:40|12472|12460|12472|12463|12472|12463|12472|12460|0
1628695070000|2021-08-11 15:17:50|12471|12464|12477|12462|12477|12464|12471|12461|200
1628695080000|2021-08-11 15:18:00|12474|12461|12471|12453|12474|12461|12467|12450|430
1628695090000|2021-08-11 15:18:10|12473||12475||12477||12473||200
1628695100000|2021-08-11 15:18:20|12474|12462|12475|12462|12475|12462|12474|12462|100
1628695110000|2021-08-11 15:18:30||12463||12466||12466||12462|428
1628695120000|2021-08-11 15:18:40|12473|12467|12475|12467|12475|12467|12473|12467|0
1628695130000|2021-08-11 15:18:50||12466||12467||12467||12466|219
1628695140000|2021-08-11 15:19:00|12477|12468|12477|12471|12477|12473|12475|12468|1584
1628695150000|2021-08-11 15:19:10|12479|12472|12488|12477|12488|12477|12479|12471|100
1628695160000|2021-08-11 15:19:20|12487||12487||12488||12486||385
1628695180000|2021-08-11 15:19:40|12479|12475|12483|12466|12487|12475|12479|12466|100
1628695190000|2021-08-11 15:19:50||12467||12467||12467||12467|0
1628695200000|2021-08-11 15:20:00|12482|12468|12483|12473|12488|12473|12482|12468|0
1628695210000|2021-08-11 15:20:10|12488|12474|12482|12466|12488|12474|12478|12466|600
1628695220000|2021-08-11 15:20:20|12481|12467|12482|12467|12487|12467|12481|12466|800
1628695230000|2021-08-11 15:20:30|12481|12468|12482|12468|12487|12468|12475|12466|1460
1628695240000|2021-08-11 15:20:40|12481|12467|12483|12466|12483|12467|12481|12466|1100
1628695250000|2021-08-11 15:20:50|12482|12462|12481|12464|12483|12464|12475|12459|700
1628695260000|2021-08-11 15:21:00|12482|12465|12479|12465|12482|12469|12466|12463|2688
1628695270000|2021-08-11 15:21:10|12474|12463|12481|12466|12483|12475|12470|12463|1700
1628695280000|2021-08-11 15:21:20|12480|12464|12481|12467|12482|12469|12467|12463|1080
1628695290000|2021-08-11 15:21:30|12480|12466|12482|12468|12482|12470|12470|12466|1040
1628695300000|2021-08-11 15:21:40|12481|12467|12470|12455|12482|12467|12468|12454|1500
1628695310000|2021-08-11 15:21:50|||||||||200
1628695320000|2021-08-11 15:22:00|12469|12454|12467|12454|12469|12457|12465|12454|100
1628695330000|2021-08-11 15:22:10|12470|12456|12468|12457|12470|12457|12468|12453|600
1628695340000|2021-08-11 15:22:20|12470|12462|12473|12462|12484|12468|12470|12462|5600
1628695350000|2021-08-11 15:22:30|12471|12457|12476|12459|12476|12461|12457|12454|5000
1628695360000|2021-08-11 15:22:40|12478|12460|12479|12466|12479|12467|12476|12459|354
1628695370000|2021-08-11 15:22:50||12464||12466||12466||12464|200
1628695380000|2021-08-11 15:23:00|12482|12467|12473|12457|12483|12468|12469|12452|900
1628695390000|2021-08-11 15:23:10|12469|12458|12466|12458|12473|12460|12466|12457|300
1628695400000|2021-08-11 15:23:20|12470|12457|12470|12458|12470|12458|12470|12457|100
1628695410000|2021-08-11 15:23:30|12468|12457|12468|12457|12470|12458|12467|12457|200
1628695420000|2021-08-11 15:23:40|12463|12452|12468|12461|12468|12461|12462|12450|400
1628695430000|2021-08-11 15:23:50|12466|12454|12468|12455|12468|12460|12463|12452|400
1628695440000|2021-08-11 15:24:00||12456||12460||12460||12455|300
1628695450000|2021-08-11 15:24:10|12466|12453|12468|12456|12468|12456|12464|12452|0
1628695460000|2021-08-11 15:24:20|12467|12453|12467|12453|12467|12454|12464|12451|300
1628695470000|2021-08-11 15:24:30|12466|12451|12466|12453|12466|12453|12465|12451|0
1628695480000|2021-08-11 15:24:40|12463|12451|12463|12451|12463|12452|12457|12451|101
1628695490000|2021-08-11 15:24:50|12460|12450|12459|12450|12460|12451|12454|12450|400
1628695500000|2021-08-11 15:25:00|12458|12454|12458|12450|12459|12454|12455|12450|790
1628695510000|2021-08-11 15:25:10|12455||12456||12458||12455||600
1628695520000|2021-08-11 15:25:20|12458|12452|12461|12457|12462|12457|12458|12450|1064
1628695530000|2021-08-11 15:25:30|12462|12460|12474|12464|12476|12464|12461|12460|500
1628695540000|2021-08-11 15:25:40||12467||12467||12467||12467|0
1628695550000|2021-08-11 15:25:50|12471|12464|12469|12457|12476|12464|12469|12457|1793
1628695560000|2021-08-11 15:26:00|12466|12462|12471|12457|12475|12462|12465|12457|300
1628695570000|2021-08-11 15:26:10|12472|12458|12472|12458|12472|12459|12472|12457|200
1628695580000|2021-08-11 15:26:20|12471|12457|12472|12459|12472|12459|12470|12457|200
1628695590000|2021-08-11 15:26:30||12460||12459||12460||12459|0
1628695600000|2021-08-11 15:26:40|12471||12471||12472||12471||100
1628695610000|2021-08-11 15:26:50|12470|12460|12470|12461|12471|12462|12470|12460|100
1628695620000|2021-08-11 15:27:00|12476|12462|12477|12466|12477|12466|12474|12461|600
1628695630000|2021-08-11 15:27:10|||||||||200
1628695640000|2021-08-11 15:27:20|12472|12465|12477|12465|12477|12465|12472|12465|200
1628695650000|2021-08-11 15:27:30|||||||||200
1628695660000|2021-08-11 15:27:40|12476|12466|12476|12465|12477|12466|12476|12465|0
1628695670000|2021-08-11 15:27:50|12470|12466|12475|12462|12476|12466|12470|12457|200
1628695680000|2021-08-11 15:28:00|12476|12463|12476|12463|12476|12465|12476|12462|100
1628695690000|2021-08-11 15:28:10||12464||12462||12464||12462|0
1628695700000|2021-08-11 15:28:20||12463||12467||12467||12463|0
1628695710000|2021-08-11 15:28:30|12475||12476||12476||12475||0
1628695720000|2021-08-11 15:28:40|||||||||100
1628695740000|2021-08-11 15:29:00|12473|12464|12474|12464|12476|12464|12472|12464|300
1628695750000|2021-08-11 15:29:10|12476|12465|12476|12469|12476|12469|12476|12465|0
1628695760000|2021-08-11 15:29:20|||||||||100
1628695770000|2021-08-11 15:29:30|12474|12470|12473|12460|12474|12470|12473|12457|200
1628695780000|2021-08-11 15:29:40|12475|12461|12473|12460|12475|12470|12472|12460|100
1628695790000|2021-08-11 15:29:50|12472|12463|12473|12464|12473|12464|12472|12461|0
1628695800000|2021-08-11 15:30:00|12475|12463|12475|12463|12475|12465|12473|12463|0
1628695810000|2021-08-11 15:30:10|12474|12465|12473|12463|12474|12466|12472|12463|0
1628695820000|2021-08-11 15:30:20|12472||12473||12473||12472||100
1628695830000|2021-08-11 15:30:30|12472|12464|12479|12468|12479|12468|12472|12464|562
1628695840000|2021-08-11 15:30:40||12469||12468||12469||12468|0
1628695850000|2021-08-11 15:30:50|12484|12469|12482|12471|12484|12471|12481|12468|3071
1628695860000|2021-08-11 15:31:00|12481|12470|12481|12470|12482|12471|12480|12469|0
1628695870000|2021-08-11 15:31:10|12482|12471|12493|12481|12495|12483|12482|12471|400
1628695880000|2021-08-11 15:31:20|12497|12483|12497|12485|12498|12485|12494|12483|0
1628695900000|2021-08-11 15:31:40|12499||12497||12503||12497||0
1628695910000|2021-08-11 15:31:50|12498|12488|12501|12488|12502|12488|12496|12485|0
1628695920000|2021-08-11 15:32:00|12497|12489|12500|12489|12502|12489|12497|12488|0
1628695930000|2021-08-11 15:32:10|12502|12490|12503|12491|12503|12492|12496|12489|0
1628695940000|2021-08-11 15:32:20|12502|12490|12501|12491|12502|12491|12499|12490|0
1628695950000|2021-08-11 15:32:30|12495|12490|12501|12490|12502|12492|12495|12490|0
1628695980000|2021-08-11 15:33:00|12502|12491|12520|12502|12520|12503|12502|12491|400
1628695990000|2021-08-11 15:33:10|12516|12498|12518|12504|12520|12504|12514|12498|100
1628696000000|2021-08-11 15:33:20|12507|12505|12514|12500|12519|12505|12507|12498|584
1628696010000|2021-08-11 15:33:30|12505|12501|12517|12501|12517|12501|12505|12500|120
1628696020000|2021-08-11 15:33:40||12499||12499||12499||12499|100
1628696030000|2021-08-11 15:33:50|12516|12500|12517|12502|12517|12502|12516|12500|0
1628696040000|2021-08-11 15:34:00||12503||12502||12503||12502|0
1628696050000|2021-08-11 15:34:10|12514|12503|12517|12507|12517|12508|12514|12503|200
1628696060000|2021-08-11 15:34:20|12516||12517||12517||12516||0
1628696070000|2021-08-11 15:34:30|12513|12506|12513|12496|12514|12506|12501|12491|4149
1628696080000|2021-08-11 15:34:40|12512|12497|12513|12496|12513|12497|12512|12496|0
1628696090000|2021-08-11 15:34:50|12512||12513||12513||12512||100
1628696110000|2021-08-11 15:35:10|12512|12497|12506|12496|12512|12500|12504|12496|200
1628696120000|2021-08-11 15:35:20|12505||12504||12510||12504||0
1628696130000|2021-08-11 15:35:30|||||||||200
1628696140000|2021-08-11 15:35:40|12508|12497|12508|12497|12508|12498|12508|12496|100
1628696150000|2021-08-11 15:35:50||12496||12496||12497||12496|100
1628696170000|2021-08-11 15:36:10|12507|12497|12507|12496|12507|12497|12507|12496|0
1628696180000|2021-08-11 15:36:20|12508|12497|12508|12497|12511|12497|12507|12497|0
1628696190000|2021-08-11 15:36:30|12511|12496|12507|12496|12511|12497|12507|12496|300
1628696200000|2021-08-11 15:36:40|12504|12489|12502|12489|12504|12489|12497|12489|900
1628696210000|2021-08-11 15:36:50||12490||12489||12490||12489|100
1628696220000|2021-08-11 15:37:00|12501||12502||12502||12501||100
1628696230000|2021-08-11 15:37:10|12501|12490|12502|12489|12502|12490|12501|12489|240
1628696240000|2021-08-11 15:37:20|12498|12490|12502|12491|12502|12492|12498|12489|100
1628696250000|2021-08-11 15:37:30||12489||12489||12489||12489|0
1628696260000|2021-08-11 15:37:40|12501|12487|12495|12483|12502|12487|12494|12483|200
1628696280000|2021-08-11 15:38:00|12494||12494||12494||12494||0
1628696290000|2021-08-11 15:38:10|12493||12493||12493||12493||0
1628696300000|2021-08-11 15:38:20|12492|12481|12487|12473|12492|12481|12485|12473|800
1628696310000|2021-08-11 15:38:30|12485|12474|12485|12474|12485|12474|12478|12474|300
1628696320000|2021-08-11 15:38:40|12486|12473|12482|12474|12487|12474|12482|12473|0
1628696330000|2021-08-11 15:38:50|||||||||100
1628696340000|2021-08-11 15:39:00|12481|12475|12482|12474|12482|12475|12481|12474|100
1628696350000|2021-08-11 15:39:10||12475||12474||12475||12473|343
1628696360000|2021-08-11 15:39:20||12475||12475||12475||12474|100
1628696370000|2021-08-11 15:39:30||12476||12475||12476||12475|0
1628696380000|2021-08-11 15:39:40|12481|12474|12482|12469|12482|12474|12481|12469|0
1628696390000|2021-08-11 15:39:50|12488|12472|12492|12478|12492|12482|12482|12469|652
1628696400000|2021-08-11 15:40:00|12491|12479|12492|12480|12492|12480|12491|12478|692
1628696420000|2021-08-11 15:40:20|12500|12481|12507|12490|12512|12494|12496|12481|0
1628696430000|2021-08-11 15:40:30|12503|12481|12502|12481|12506|12491|12499|12481|0
1628696440000|2021-08-11 15:40:40|12506|12488|12505|12489|12506|12489|12505|12488|0
1628696450000|2021-08-11 15:40:50|12501|12483|12498|12485|12501|12490|12494|12481|3067
1628696460000|2021-08-11 15:41:00|12497|12489|12497|12486|12497|12489|12497|12485|100
1628696470000|2021-08-11 15:41:10|12496|12485|12496|12483|12497|12487|12496|12483|0
1628696480000|2021-08-11 15:41:20|12495|12485|12495|12487|12495|12487|12495|12485|0
1628696490000|2021-08-11 15:41:30|12494|12483|12494|12483|12494|12483|12494|12483|0
1628696500000|2021-08-11 15:41:40||12484||12482||12484||12482|100
1628696510000|2021-08-11 15:41:50|||||||||334
1628696520000|2021-08-11 15:42:00||12483||12483||12483||12483|0
1628696540000|2021-08-11 15:42:20|12493||12494||12494||12493||100
1628696550000|2021-08-11 15:42:30|12493|12484|12491|12483|12493|12484|12491|12483|200
1628696560000|2021-08-11 15:42:40|12492|12484|12491|12483|12492|12484|12490|12483|100
1628696570000|2021-08-11 15:42:50||12482||12482||12482||12482|100
1628696590000|2021-08-11 15:43:10|12490|12483|12490|12483|12491|12483|12489|12483|0
1628696600000|2021-08-11 15:43:20|12489|12482|12487|12476|12489|12482|12485|12472|562
1628696620000|2021-08-11 15:43:40|12485|12477|12486|12478|12487|12478|12485|12477|0
1628696640000|2021-08-11 15:44:00|12481|12474|12474|12463|12481|12474|12472|12461|400
1628696650000|2021-08-11 15:44:10|12472|12464|12474|12464|12474|12467|12472|12461|300
1628696660000|2021-08-11 15:44:20|12473|12461|12473|12461|12474|12464|12472|12461|100
1628696670000|2021-08-11 15:44:30|12474|12462|12473|12462|12474|12462|12473|12461|0
1628696680000|2021-08-11 15:44:40|12472|12461|12472|12461|12472|12461|12470|12461|0
1628696690000|2021-08-11 15:44:50|12474|12462|12473|12461|12474|12462|12472|12461|100
1628696700000|2021-08-11 15:45:00|12474||12472||12474||12472||0
1628696710000|2021-08-11 15:45:10|12474|12462|12472|12461|12474|12462|12472|12461|100
1628696720000|2021-08-11 15:45:20|12474|12462|12474|12462|12474|12462|12474|12462|0
1628696730000|2021-08-11 15:45:30|12473|12461|12471|12461|12473|12461|12470|12461|100
1628696740000|2021-08-11 15:45:40||12462||12462||12462||12462|0
1628696750000|2021-08-11 15:45:50|12470|12461|12464|12451|12470|12461|12464|12451|200
1628696760000|2021-08-11 15:46:00|12463|12452|12460|12451|12464|12454|12457|12451|100
1628696770000|2021-08-11 15:46:10|12459|12450|12460|12450|12460|12450|12459|12450|100
1628696780000|2021-08-11 15:46:20|12462|12452|12466|12455|12467|12457|12462|12450|600
1628696790000|2021-08-11 15:46:30|12467||12466||12467||12466||0
1628696800000|2021-08-11 15:46:40|12464|12456|12466|12455|12467|12456|12464|12455|100
1628696810000|2021-08-11 15:46:50|12465|12454|12466|12452|12467|12454|12464|12452|0
1628696820000|2021-08-11 15:47:00||12454||12454||12454||12454|0
1628696830000|2021-08-11 15:47:10|12465||12464||12465||12464||0
1628696840000|2021-08-11 15:47:20|12463|12452|12462|12453|12463|12453|12461|12452|100
1628696860000|2021-08-11 15:47:40|12461|12452|12462|12457|12462|12457|12460|12452|500
1628696870000|2021-08-11 15:47:50|||||||||200
1628696890000|2021-08-11 15:48:10|12461|12458|12462|12457|12462|12458|12461|12457|500
1628696900000|2021-08-11 15:48:20|12467|12458|12467|12457|12467|12460|12466|12457|0
1628696910000|2021-08-11 15:48:30|||||||||100
1628696920000|2021-08-11 15:48:40|12466|12459|12467|12463|12472|12463|12466|12457|400
1628696930000|2021-08-11 15:48:50|12472|12465|12470|12462|12474|12465|12467|12462|509
1628696940000|2021-08-11 15:49:00|12469|12454|12466|12451|12469|12456|12462|12451|995
1628696950000|2021-08-11 15:49:10|12462|12455|12466|12453|12466|12455|12462|12450|0
1628696970000|2021-08-11 15:49:30|12465|12450|12457|12440|12465|12450|12455|12437|488
1628696980000|2021-08-11 15:49:40||12444||12446||12446||12440|0
1628696990000|2021-08-11 15:49:50||12440||12440||12440||12440|0
1628697000000|2021-08-11 15:50:00|12456|12445|12454|12443|12457|12446|12449|12441|100
1628697010000|2021-08-11 15:50:10|12450|12442|12450|12440|12454|12442|12450|12440|0
1628697020000|2021-08-11 15:50:20||12441||12441||12441||12441|694
1628697030000|2021-08-11 15:50:30|12449|12440|12441|12432|12449|12440|12440|12428|0
1628697040000|2021-08-11 15:50:40|12440|12428|12439|12429|12441|12429|12439|12428|500
1628697050000|2021-08-11 15:50:50|12438|12428|12439|12428|12439|12428|12438|12428|200
1628697060000|2021-08-11 15:51:00|12438|12429|12438|12428|12439|12429|12435|12428|300
1628697070000|2021-08-11 15:51:10|12437|12429|12437|12428|12437|12429|12437|12428|0
1628697080000|2021-08-11 15:51:20|12438|12432|12446|12437|12450|12438|12438|12432|400
1628697100000|2021-08-11 15:51:40|12447||12446||12447||12446||100
1628697110000|2021-08-11 15:51:50|12447||12446||12447||12446||100
1628697120000|2021-08-11 15:52:00||12438||12438||12438||12438|0
1628697130000|2021-08-11 15:52:10|12445|12437|12433|12424|12445|12437|12428|12415|670
1628697140000|2021-08-11 15:52:20|12434|12425|12442|12431|12443|12435|12432|12423|360
1628697150000|2021-08-11 15:52:30|12443|12432|12443|12435|12443|12436|12440|12432|100
1628697160000|2021-08-11 15:52:40|12442|12436|12442|12425|12442|12437|12438|12423|200
1628697170000|2021-08-11 15:52:50|12441|12436|12435|12423|12441|12436|12426|12413|944
1628697180000|2021-08-11 15:53:00|12434|12416|12430|12418|12434|12419|12429|12411|800
1628697190000|2021-08-11 15:53:10|12432||12433||12434||12430||0
1628697200000|2021-08-11 15:53:20|12430|12419|12434|12420|12434|12424|12430|12418|0
1628697210000|2021-08-11 15:53:30|12433|12418|12433|12418|12433|12418|12430|12418|0
1628697220000|2021-08-11 15:53:40|||||||||100
1628697230000|2021-08-11 15:53:50||12419||12418||12419||12418|300
1628697240000|2021-08-11 15:54:00|12432|12419|12432|12418|12433|12419|12432|12418|500
1628697250000|2021-08-11 15:54:10|||||||||100
1628697260000|2021-08-11 15:54:20|12433||12433||12433||12433||100
1628697270000|2021-08-11 15:54:30|12432|12419|12431|12418|12432|12419|12426|12418|0
1628697280000|2021-08-11 15:54:40|12432||12432||12432||12432||600
1628697290000|2021-08-11 15:54:50|12431|12419|12431|12418|12432|12419|12431|12418|100
1628697300000|2021-08-11 15:55:00|12433||12433||12433||12432||0
1628697310000|2021-08-11 15:55:10|12432|12419|12431|12419|12432|12420|12431|12419|100
1628697320000|2021-08-11 15:55:20|12435|12420|12445|12433|12445|12433|12431|12419|776
1628697330000|2021-08-11 15:55:30|12452||12445||12452||12445||100
1628697350000|2021-08-11 15:55:50|12451|12436|12451|12441|12454|12441|12450|12433|0
1628697370000|2021-08-11 15:56:10|12456|12442|12457|12445|12457|12446|12454|12441|200
1628697380000|2021-08-11 15:56:20|12456|12446|12456|12445|12457|12446|12456|12445|0
1628697390000|2021-08-11 15:56:30|||||||||100
1628697400000|2021-08-11 15:56:40|12455|12443|12453|12433|12455|12445|12449|12433|786
1628697410000|2021-08-11 15:56:50|12448|12440|12447|12435|12448|12441|12447|12433|0
1628697420000|2021-08-11 15:57:00|12448|12436|12448|12437|12448|12437|12447|12436|0
1628697430000|2021-08-11 15:57:10|12447|12438|12448|12438|12448|12438|12447|12438|0
1628697440000|2021-08-11 15:57:20|12453|12442|12450|12437|12453|12445|12446|12437|100
1628697450000|2021-08-11 15:57:30||12438||12438||12438||12438|0
1628697460000|2021-08-11 15:57:40|12451|12439|12460|12444|12460|12449|12450|12438|4438
1628697470000|2021-08-11 15:57:50|12456|12445|12456|12447|12460|12448|12456|12445|0
1628697480000|2021-08-11 15:58:00|12460|12445|12456|12446|12460|12447|12456|12444|800
1628697490000|2021-08-11 15:58:10||12444||12445||12447||12444|500
1628697510000|2021-08-11 15:58:30||12446||12449||12449||12445|200
1628697520000|2021-08-11 15:58:40||12448||12448||12448||12448|200
1628697530000|2021-08-11 15:58:50|12455||12456||12456||12455||0
1628697560000|2021-08-11 15:59:20|12455||12455||12455||12455||100
1628697570000|2021-08-11 15:59:30|||||||||200
1628697590000|2021-08-11 15:59:50|||||||||100
1628697610000|2021-08-11 16:00:10|||||||||400
1628697630000|2021-08-11 16:00:30|12454|12449|12460|12450|12460|12450|12454|12449|1100
1628697640000|2021-08-11 16:00:40|12459|12451|12460|12453|12460|12453|12459|12450|200
1628697650000|2021-08-11 16:00:50|12463|12454|12463|12458|12463|12458|12460|12454|300
1628697660000|2021-08-11 16:01:00|12466||12467||12469||12466||0
1628697670000|2021-08-11 16:01:10|12468||12466||12469||12466||6057
1628697680000|2021-08-11 16:01:20|12465||12464||12465||12464||0
1628697690000|2021-08-11 16:01:30|12466|12454|12464|12451|12466|12454|12460|12451|1586
1628697700000|2021-08-11 16:01:40|12463|12452|12462|12451|12464|12452|12462|12451|300
1628697710000|2021-08-11 16:01:50|12456|12450|12454|12446|12456|12450|12454|12446|955
1628697720000|2021-08-11 16:02:00|12455|12447|12462|12452|12462|12452|12455|12447|2200
1628697730000|2021-08-11 16:02:10|12461|12447|12462|12452|12462|12452|12457|12447|800
1628697740000|2021-08-11 16:02:20||12453||12453||12453||12452|0
1628697750000|2021-08-11 16:02:30|12461|12452|12461|12452|12461|12452|12461|12452|100
1628697760000|2021-08-11 16:02:40|12456|12451|12460|12449|12461|12457|12455|12447|2553
1628697770000|2021-08-11 16:02:50||12450||12450||12450||12450|0
1628697780000|2021-08-11 16:03:00|||||||||400
1628697790000|2021-08-11 16:03:10|12461|12451|12463|12453|12463|12457|12461|12451|0
1628697800000|2021-08-11 16:03:20|12466|12454|12466|12458|12466|12458|12466|12454|400
1628697810000|2021-08-11 16:03:30|12465|12459|12466|12461|12466|12461|12465|12459|200
1628697820000|2021-08-11 16:03:40|12464|12462|12466|12460|12466|12463|12464|12460|1385
1628697840000|2021-08-11 16:04:00|12467|12461|12469|12460|12469|12461|12467|12460|100
1628697850000|2021-08-11 16:04:10|12470|12461|12473|12464|12473|12465|12470|12460|0
1628697860000|2021-08-11 16:04:20|12472|12465|12476|12470|12476|12470|12472|12465|100
1628697870000|2021-08-11 16:04:30|12475|12471|12473|12466|12475|12472|12473|12466|621
1628697880000|2021-08-11 16:04:40||12467||12466||12467||12466|0
1628697890000|2021-08-11 16:04:50|12470|12461|12469|12461|12470|12461|12469|12459|706
1628697900000|2021-08-11 16:05:00|12470|12462|12470|12462|12470|12462|12470|12462|0
1628697910000|2021-08-11 16:05:10|12471|12463|12471|12465|12471|12465|12471|12463|504
1628697920000|2021-08-11 16:05:20|12473|12466|12473|12468|12473|12471|12472|12465|500
1628697930000|2021-08-11 16:05:30|12477|12469|12476|12469|12479|12470|12476|12469|260
1628697940000|2021-08-11 16:05:40|12473|12463|12474|12465|12479|12467|12473|12462|120
1628697950000|2021-08-11 16:05:50|12473||12472||12474||12470||100
1628697960000|2021-08-11 16:06:00|||||||||100
1628697980000|2021-08-11 16:06:20|12471|12463|12472|12463|12474|12465|12469|12462|0
1628697990000|2021-08-11 16:06:30|12474|12462|12472|12462|12474|12464|12472|12462|0
1628698010000|2021-08-11 16:06:50|12471|12463|12471|12464|12472|12467|12465|12463|2050
1628698020000|2021-08-11 16:07:00|||||||||100
1628698030000|2021-08-11 16:07:10|12467|12463|12465|12457|12467|12463|12465|12457|500
1628698040000|2021-08-11 16:07:20|12460|12456|12465|12453|12466|12458|12455|12445|11865
1628698050000|2021-08-11 16:07:30||12454||12455||12455||12453|300
1628698060000|2021-08-11 16:07:40||12456||12455||12457||12455|200
1628698070000|2021-08-11 16:07:50||12454||12454||12455||12454|0
1628698080000|2021-08-11 16:08:00||12455||12453||12455||12453|0
1628698090000|2021-08-11 16:08:10||12454||12454||12454||12454|0
1628698100000|2021-08-11 16:08:20|12471|12455|12469|12459|12472|12460|12469|12455|629
1628698110000|2021-08-11 16:08:30|12470|12458|12470|12460|12470|12461|12470|12458|0
1628698120000|2021-08-11 16:08:40||12461||12460||12461||12460|100
1628698140000|2021-08-11 16:09:00|12471|12458|12462|12454|12471|12458|12462|12453|400
1628698150000|2021-08-11 16:09:10||12453||12454||12454||12453|100
1628698160000|2021-08-11 16:09:20|12461|12453|12456|12447|12461|12453|12455|12445|100
1628698170000|2021-08-11 16:09:30|12455|12448|12455|12448|12456|12448|12453|12448|100
1628698180000|2021-08-11 16:09:40|12454|12444|12452|12445|12454|12446|12451|12442|0
1628698190000|2021-08-11 16:09:50|12453|12444|12449|12438|12453|12444|12446|12435|200
1628698200000|2021-08-11 16:10:00|12448|12437|12445|12434|12448|12437|12444|12430|200
1628698210000|2021-08-11 16:10:10|12444|12435|12443|12436|12445|12436|12441|12430|300
1628698220000|2021-08-11 16:10:20||12432||12432||12432||12429|200
1628698230000|2021-08-11 16:10:30|12442||12443||12443||12442||200
1628698240000|2021-08-11 16:10:40|||||||||100
1628698250000|2021-08-11 16:10:50|||||||||100
1628698260000|2021-08-11 16:11:00|12442||12442||12442||12442||100
1628698270000|2021-08-11 16:11:10|12441||12441||12441||12441||1764
1628698280000|2021-08-11 16:11:20|12440||12440||12440||12440||100
1628698290000|2021-08-11 16:11:30|||||||||100
1628698300000|2021-08-11 16:11:40|12439||12439||12440||12439||0
1628698310000|2021-08-11 16:11:50|12438|12433|12445|12438|12445|12439|12438|12432|1509
1628698330000|2021-08-11 16:12:10|12441|12439|12438|12430|12441|12439|12438|12428|598
1628698360000|2021-08-11 16:12:40|||||||||100
1628698380000|2021-08-11 16:13:00|12439|12436|12445|12430|12445|12438|12439|12430|1470
1628698390000|2021-08-11 16:13:10||12438||12440||12440||12438|0
1628698400000|2021-08-11 16:13:20|12448|12441|12453|12439|12453|12447|12447|12436|1256
1628698410000|2021-08-11 16:13:30||12441||12441||12441||12441|0
1628698420000|2021-08-11 16:13:40|12451||12450||12453||12450||0
1628698450000|2021-08-11 16:14:10|12453|12444|12452|12444|12453|12444|12452|12444|100
1628698460000|2021-08-11 16:14:20|12453|12441|12452|12444|12456|12444|12452|12441|0
1628698470000|2021-08-11 16:14:30|12453|12441|12452|12444|12453|12444|12452|12441|100
1628698480000|2021-08-11 16:14:40|12447|12441|12447|12441|12447|12444|12447|12441|300
1628698500000|2021-08-11 16:15:00|||||||||200
1628698520000|2021-08-11 16:15:20|||||||||100
1628698530000|2021-08-11 16:15:30|||||||||200
1628698540000|2021-08-11 16:15:40|12446||12447||12447||12446||0
1628698550000|2021-08-11 16:15:50|12446||12447||12447||12446||100
1628698560000|2021-08-11 16:16:00|||||||||100
1628698570000|2021-08-11 16:16:10|12451|12445|12452|12442|12452|12445|12451|12441|200
1628698590000|2021-08-11 16:16:30|12453||12452||12453||12452||0
1628698600000|2021-08-11 16:16:40|12451||12450||12451||12450||100
1628698610000|2021-08-11 16:16:50|12449|12445|12449|12442|12450|12445|12449|12442|100
1628698630000|2021-08-11 16:17:10|12445|12441|12445|12434|12448|12442|12444|12434|326
1628698640000|2021-08-11 16:17:20|12444|12437|12443|12434|12444|12437|12443|12434|100
1628698660000|2021-08-11 16:17:40|12442|12436|12440|12434|12442|12436|12440|12434|100
1628698670000|2021-08-11 16:17:50|12439||12439||12439||12439||200
1628698690000|2021-08-11 16:18:10|12438|12428|12436|12428|12438|12428|12435|12428|428
1628698710000|2021-08-11 16:18:30|12435||12435||12435||12435||100
1628698720000|2021-08-11 16:18:40|12434|12430|12434|12430|12434|12430|12434|12428|0
1628698730000|2021-08-11 16:18:50|12433|12428|12429|12422|12434|12428|12429|12422|900
1628698740000|2021-08-11 16:19:00|12427|12424|12430|12422|12430|12424|12427|12422|309
1628698750000|2021-08-11 16:19:10|12429||12430||12430||12429||0
1628698760000|2021-08-11 16:19:20|12429|12424|12430|12422|12430|12424|12429|12422|100
1628698770000|2021-08-11 16:19:30|12428||12428||12428||12428||0
1628698780000|2021-08-11 16:19:40|12427|12426|12428|12422|12429|12426|12426|12422|0
1628698800000|2021-08-11 16:20:00|12429||12426||12429||12426||100
1628698810000|2021-08-11 16:20:10|12424|12418|12422|12415|12424|12418|12422|12414|200
1628698820000|2021-08-11 16:20:20||12418||12418||12418||12418|250
1628698840000|2021-08-11 16:20:40|12420|12414|12419|12411|12421|12414|12419|12411|0
1628698850000|2021-08-11 16:20:50|12420|12415|12422|12411|12422|12415|12420|12411|100
1628698870000|2021-08-11 16:21:10|12421||12421||12422||12421||0
1628698880000|2021-08-11 16:21:20|12420|12415|12420|12411|12420|12415|12420|12411|0
1628698890000|2021-08-11 16:21:30|||||||||100
1628698900000|2021-08-11 16:21:40|12421|12417|12426|12415|12426|12419|12421|12411|535
1628698910000|2021-08-11 16:21:50|12427|12417|12430|12424|12430|12428|12426|12415|400
1628698920000|2021-08-11 16:22:00||12415||12416||12422||12415|100
1628698930000|2021-08-11 16:22:10|12429|12417|12430|12420|12430|12421|12429|12417|0
1628698940000|2021-08-11 16:22:20|12429|12418|12429|12423|12429|12423|12429|12418|0
1628698960000|2021-08-11 16:22:40|12428|12417|12428|12417|12429|12417|12426|12417|100
1628698970000|2021-08-11 16:22:50|12429||12429||12429||12429||0
1628698980000|2021-08-11 16:23:00|12428||12429||12429||12428||200
1628699000000|2021-08-11 16:23:20|12428|12422|12429|12420|12429|12422|12428|12420|168
1628699010000|2021-08-11 16:23:30|12428|12417|12429|12417|12429|12417|12426|12417|0
1628699020000|2021-08-11 16:23:40||12420||12420||12420||12420|0
1628699030000|2021-08-11 16:23:50|||||||||100
1628699050000|2021-08-11 16:24:10|||||||||100
1628699070000|2021-08-11 16:24:30|12428|12417|12427|12420|12428|12420|12427|12417|200
1628699080000|2021-08-11 16:24:40|12429|12417|12429|12417|12429|12418|12428|12417|100
1628699090000|2021-08-11 16:24:50|||||||||100
1628699100000|2021-08-11 16:25:00|12428||12428||12428||12428||0
1628699110000|2021-08-11 16:25:10|12427||12428||12428||12427||0
1628699120000|2021-08-11 16:25:20|12427|12418|12427|12418|12429|12418|12427|12418|0
1628699130000|2021-08-11 16:25:30|||||||||140
1628699150000|2021-08-11 16:25:50|12426||12427||12427||12426||0
1628699160000|2021-08-11 16:26:00|12426|12417|12425|12417|12426|12417|12425|12417|0
1628699170000|2021-08-11 16:26:10|12427|12420|12436|12427|12437|12427|12427|12420|213
1628699180000|2021-08-11 16:26:20|12435||12433||12440||12431||400
1628699190000|2021-08-11 16:26:30|12432|12425|12434|12426|12434|12426|12431|12425|0
1628699200000|2021-08-11 16:26:40||12425||12425||12426||12425|0
1628699210000|2021-08-11 16:26:50||12426||12426||12426||12425|0
1628699220000|2021-08-11 16:27:00|12436|12427|12436|12426|12436|12427|12436|12426|100
1628699230000|2021-08-11 16:27:10||12431||12431||12431||12431|0
1628699240000|2021-08-11 16:27:20|12435|12434|12436|12431|12436|12434|12435|12431|200
1628699250000|2021-08-11 16:27:30||12427||12429||12429||12427|100
1628699260000|2021-08-11 16:27:40||12430||12429||12430||12429|0
1628699270000|2021-08-11 16:27:50|12441|12430|12442|12433|12443|12433|12439|12430|696
1628699280000|2021-08-11 16:28:00|12443|12434|12442|12433|12443|12434|12441|12433|0
1628699300000|2021-08-11 16:28:20|12441|12432|12432|12424|12441|12432|12432|12424|3793
1628699310000|2021-08-11 16:28:30|12431||12428||12431||12428||100
1628699320000|2021-08-11 16:28:40|12425|12418|12423|12416|12425|12420|12423|12416|4312
1628699330000|2021-08-11 16:28:50|12422|12419|12435|12427|12435|12428|12422|12419|9361
1628699340000|2021-08-11 16:29:00|||||||||100
1628699350000|2021-08-11 16:29:10|||||||||494
1628699360000|2021-08-11 16:29:20|||||||||100
1628699400000|2021-08-11 16:30:00|12436|12431|12436|12431|12436|12432|12436|12427|2800
1628699410000|2021-08-11 16:30:10|12437|12432|12437|12431|12437|12434|12436|12431|400
1628699420000|2021-08-11 16:30:20|12438|12432|12449|12439|12453|12441|12438|12432|362
1628699430000|2021-08-11 16:30:30|12446|12440|12446|12439|12446|12440|12446|12439|0
1628699440000|2021-08-11 16:30:40|12449||12447||12449||12446||900
1628699460000|2021-08-11 16:31:00|12446|12435|12446|12436|12446|12436|12446|12435|618
1628699470000|2021-08-11 16:31:10|12445|12435|12452|12442|12458|12443|12442|12435|8165
1628699480000|2021-08-11 16:31:20|12451|12443|12451|12442|12452|12443|12450|12442|0
1628699490000|2021-08-11 16:31:30|12453|12443|12457|12452|12457|12454|12452|12443|2400
1628699500000|2021-08-11 16:31:40|12460|12455|12460|12455|12460|12455|12457|12451|692
1628699510000|2021-08-11 16:31:50|12459|12452|12460|12455|12460|12455|12457|12449|591
1628699520000|2021-08-11 16:32:00|||||||||100
1628699550000|2021-08-11 16:32:30|12462|12456|12463|12455|12463|12456|12462|12455|0
1628699560000|2021-08-11 16:32:40|12465|12456|12468|12460|12470|12460|12463|12455|357
1628699590000|2021-08-11 16:33:10|12470|12461|12471|12461|12471|12461|12470|12461|0
1628699600000|2021-08-11 16:33:20|12472|12462|12472|12462|12473|12462|12472|12462|100
1628699610000|2021-08-11 16:33:30|12469|12461|12469|12462|12469|12462|12469|12461|0
1628699620000|2021-08-11 16:33:40|||||||||404
1628699640000|2021-08-11 16:34:00||12463||12463||12463||12462|0
1628699650000|2021-08-11 16:34:10|12468|12462|12468|12462|12468|12463|12468|12462|0
1628699660000|2021-08-11 16:34:20||12463||12463||12463||12463|508
1628699670000|2021-08-11 16:34:30|12467|12464|12467|12462|12467|12464|12466|12462|308
1628699680000|2021-08-11 16:34:40|12465|12464|12468|12462|12473|12464|12465|12462|300
1628699690000|2021-08-11 16:34:50|12466||12466||12466||12466||0
1628699700000|2021-08-11 16:35:00|12468|12463|12474|12463|12475|12463|12468|12463|100
1628699710000|2021-08-11 16:35:10|||||||||227
1628699720000|2021-08-11 16:35:20|12473||12474||12474||12472||0
1628699760000|2021-08-11 16:36:00||12465||12464||12466||12464|100
1628699770000|2021-08-11 16:36:10|12473|12466|12473|12463|12473|12468|12472|12463|500
1628699800000|2021-08-11 16:36:40|12472|12464|12473|12465|12473|12465|12472|12464|0
1628699810000|2021-08-11 16:36:50|12472||12473||12473||12472||0
1628699820000|2021-08-11 16:37:00|12472|12466|12472|12466|12472|12466|12472|12466|100
1628699840000|2021-08-11 16:37:20|12473|12467|12473|12467|12473|12468|12470|12467|500
1628699850000|2021-08-11 16:37:30||12466||12466||12466||12466|0
1628699860000|2021-08-11 16:37:40|||||||||130
1628699870000|2021-08-11 16:37:50|12472|12463|12469|12463|12472|12463|12469|12463|400
1628699880000|2021-08-11 16:38:00|12468|12464|12469|12463|12469|12465|12466|12463|0
1628699900000|2021-08-11 16:38:20|12468||12468||12468||12468||0
1628699920000|2021-08-11 16:38:40|12467|12464|12468|12463|12468|12464|12467|12463|100
1628699940000|2021-08-11 16:39:00|12467|12462|12465|12460|12467|12462|12464|12460|131
1628699960000|2021-08-11 16:39:20||12461||12461||12461||12461|0
1628699970000|2021-08-11 16:39:30||12460||12461||12461||12460|0
1628699980000|2021-08-11 16:39:40||12460||12461||12461||12460|200
1628699990000|2021-08-11 16:39:50|12466|12460|12466|12463|12469|12463|12466|12460|3124
1628700000000|2021-08-11 16:40:00|12469|12464|12470|12467|12470|12468|12469|12464|200
1628700010000|2021-08-11 16:40:10|12475|12468|12477|12469|12478|12469|12474|12467|100
1628700020000|2021-08-11 16:40:20|12476|12470|12477|12471|12477|12471|12475|12470|0
1628700030000|2021-08-11 16:40:30|12473|12470|12475|12470|12476|12470|12473|12470|409
1628700040000|2021-08-11 16:40:40|12476|12471|12475|12470|12476|12471|12475|12470|5650
1628700050000|2021-08-11 16:40:50|12474|12464|12470|12464|12474|12469|12470|12463|1120
1628700060000|2021-08-11 16:41:00|12469||12469||12469||12469||100
1628700070000|2021-08-11 16:41:10|||||||||5120
1628700080000|2021-08-11 16:41:20|||||||||330
1628700090000|2021-08-11 16:41:30|12470|12465|12470|12466|12470|12469|12470|12465|3486
1628700110000|2021-08-11 16:41:50|12469||12469||12469||12469||120
1628700120000|2021-08-11 16:42:00|12467|12462|12463|12456|12468|12462|12463|12455|4603
1628700130000|2021-08-11 16:42:10|12464|12457|12467|12463|12467|12463|12464|12457|508
1628700150000|2021-08-11 16:42:30|||||||||100
1628700160000|2021-08-11 16:42:40|||||||||100
1628700180000|2021-08-11 16:43:00|12466|12461|12467|12459|12467|12461|12465|12457|300
1628700200000|2021-08-11 16:43:20|12466|12460|12467|12460|12467|12460|12466|12460|100
1628700210000|2021-08-11 16:43:30|12466||12467||12467||12466||2200
1628700220000|2021-08-11 16:43:40|12466||12467||12467||12466||100
1628700230000|2021-08-11 16:43:50|12466|12461|12467|12460|12467|12461|12466|12460|0
1628700240000|2021-08-11 16:44:00|12466||12467||12467||12466||100
1628700250000|2021-08-11 16:44:10|12466|12461|12467|12461|12467|12461|12466|12461|0
1628700270000|2021-08-11 16:44:30|12466||12466||12466||12466||0
1628700280000|2021-08-11 16:44:40|12467|12464|12474|12467|12474|12470|12467|12464|1186
1628700290000|2021-08-11 16:44:50||12468||12468||12468||12467|0
1628700300000|2021-08-11 16:45:00|12473||12473||12473||12473||0
1628700330000|2021-08-11 16:45:30|12474|12470|12475|12470|12476|12471|12474|12470|200
1628700340000|2021-08-11 16:45:40|||||||||842
1628700350000|2021-08-11 16:45:50|12476|12472|12476|12472|12476|12472|12476|12472|400
1628700370000|2021-08-11 16:46:10|12475|12470|12474|12470|12476|12470|12473|12470|200
1628700380000|2021-08-11 16:46:20|12473|12468|12470|12466|12473|12468|12469|12466|2061
1628700390000|2021-08-11 16:46:30|12469|12463|12469|12462|12469|12463|12467|12461|100
1628700400000|2021-08-11 16:46:40|12470|12463|12473|12466|12473|12466|12469|12463|0
1628700410000|2021-08-11 16:46:50|12470||12470||12473||12470||0
1628700420000|2021-08-11 16:47:00|12473|12465|12472|12465|12473|12465|12470|12465|100
1628700430000|2021-08-11 16:47:10|12471||12471||12471||12471||100
1628700440000|2021-08-11 16:47:20||12466||12465||12466||12465|0
1628700450000|2021-08-11 16:47:30|12470||12470||12470||12470||0
1628700460000|2021-08-11 16:47:40|12471||12470||12471||12470||100
1628700470000|2021-08-11 16:47:50|||||||||100
1628700480000|2021-08-11 16:48:00|12471|12460|12469|12461|12471|12461|12468|12460|100
1628700490000|2021-08-11 16:48:10|12467|12460|12467|12460|12467|12460|12467|12460|0
1628700510000|2021-08-11 16:48:30|12466|12461|12466|12460|12466|12461|12466|12460|100
1628700520000|2021-08-11 16:48:40|12465||12465||12465||12465||0
1628700530000|2021-08-11 16:48:50|12464||12464||12464||12463||0
1628700550000|2021-08-11 16:49:10|12463|12456|12458|12454|12463|12458|12458|12454|202
1628700560000|2021-08-11 16:49:20|12457|12455|12458|12454|12462|12457|12457|12454|737
1628700580000|2021-08-11 16:49:40|12461|12456|12461|12457|12461|12458|12460|12456|200
1628700590000|2021-08-11 16:49:50|12462|12458|12464|12457|12464|12458|12462|12457|225
1628700600000|2021-08-11 16:50:00|||||||||100
1628700610000|2021-08-11 16:50:10||12458||12457||12460||12457|0
1628700620000|2021-08-11 16:50:20|12463|12458|12464|12458|12464|12458|12463|12457|0
1628700630000|2021-08-11 16:50:30|12465|12459|12467|12461|12469|12465|12465|12458|325
1628700640000|2021-08-11 16:50:40||12464||12465||12465||12464|0
1628700650000|2021-08-11 16:50:50|12469|12466|12469|12466|12472|12468|12468|12466|400
1628700670000|2021-08-11 16:51:10|12473|12467|12478|12470|12479|12471|12469|12466|9600
1628700680000|2021-08-11 16:51:20||12471||12471||12471||12470|0
1628700690000|2021-08-11 16:51:30||12472||12471||12472||12470|0
1628700700000|2021-08-11 16:51:40||12472||12472||12472||12470|0
1628700710000|2021-08-11 16:51:50|12477|12470|12474|12466|12477|12472|12472|12466|300
1628700720000|2021-08-11 16:52:00|12473|12464|12473|12464|12473|12465|12470|12462|200
1628700730000|2021-08-11 16:52:10|||||||||100
1628700740000|2021-08-11 16:52:20||12465||12466||12466||12465|0
1628700750000|2021-08-11 16:52:30||12467||12466||12467||12466|0
1628700760000|2021-08-11 16:52:40|12474|12470|12478|12468|12478|12471|12474|12466|200
1628700790000|2021-08-11 16:53:10||12469||12472||12472||12469|0
1628700800000|2021-08-11 16:53:20|12479|12473|12479|12474|12479|12476|12478|12472|620
1628700810000|2021-08-11 16:53:30|12483|12476|12489|12480|12489|12480|12482|12476|100
1628700820000|2021-08-11 16:53:40|12494||12489||12494||12489||0
1628700840000|2021-08-11 16:54:00|12488||12488||12488||12488||0
1628700850000|2021-08-11 16:54:10|||||||||200
1628700860000|2021-08-11 16:54:20||12481||12482||12482||12481|0
1628700870000|2021-08-11 16:54:30|12493|12485|12493|12483|12493|12485|12493|12482|157
1628700880000|2021-08-11 16:54:40|12491|12485|12494|12485|12496|12485|12491|12485|0
1628700890000|2021-08-11 16:54:50|12493|12488|12494|12487|12494|12488|12493|12485|100
1628700920000|2021-08-11 16:55:20|12493|12490|12494|12487|12494|12490|12493|12487|200
1628700930000|2021-08-11 16:55:30|12497|12491|12500|12487|12503|12492|12494|12487|100
1628700940000|2021-08-11 16:55:40|12499|12491|12499|12487|12499|12491|12497|12487|8400
1628700950000|2021-08-11 16:55:50|12498|12491|12499|12489|12499|12491|12498|12487|0
1628700980000|2021-08-11 16:56:20|12498|12490|12497|12490|12498|12490|12497|12490|0
1628700990000|2021-08-11 16:56:30|12493|12489|12497|12490|12497|12490|12493|12489|404
1628701000000|2021-08-11 16:56:40|12498||12498||12498||12498||0
1628701020000|2021-08-11 16:57:00|12497||12497||12497||12497||0
1628701030000|2021-08-11 16:57:10|12496||12498||12498||12496||100
1628701040000|2021-08-11 16:57:20||12491||12494||12494||12490|200
1628701050000|2021-08-11 16:57:30|12496|12490|12496|12490|12498|12491|12496|12490|2000
1628701060000|2021-08-11 16:57:40|12498|12491|12508|12501|12508|12501|12498|12491|6698
1628701080000|2021-08-11 16:58:00||12502||12501||12502||12501|500
1628701100000|2021-08-11 16:58:20|12507|12502|12507|12501|12507|12502|12507|12501|400
1628701110000|2021-08-11 16:58:30|12506|12499|12505|12496|12506|12501|12502|12495|1400
1628701120000|2021-08-11 16:58:40|12504|12495|12502|12495|12504|12496|12502|12495|100
1628701140000|2021-08-11 16:59:00|12501|12496|12499|12489|12505|12499|12494|12487|15488
1628701150000|2021-08-11 16:59:10||12490||12491||12491||12490|500
1628701160000|2021-08-11 16:59:20|12498|12490|12497|12489|12498|12490|12497|12489|100
1628701180000|2021-08-11 16:59:40|12496|12487|12496|12488|12496|12489|12496|12487|0
1628701190000|2021-08-11 16:59:50|12495|12487|12495|12487|12495|12488|12495|12487|200
1628701200000|2021-08-11 17:00:00||12488||12488||12488||12488|0
1628701220000|2021-08-11 17:00:20|12496|12489|12496|12491|12496|12492|12496|12488|356
1628701230000|2021-08-11 17:00:30|12498|12489|12499|12494|12499|12494|12496|12489|1136
1628701240000|2021-08-11 17:00:40|12500|12495|12499|12495|12500|12496|12499|12494|400
1628701250000|2021-08-11 17:00:50|12500|12496|12501|12496|12501|12498|12499|12495|500
1628701260000|2021-08-11 17:01:00|12502||12501||12502||12501||100
1628701280000|2021-08-11 17:01:20|12502|12499|12504|12497|12506|12500|12502|12497|1652
1628701290000|2021-08-11 17:01:30|12505|12499|12506|12497|12506|12501|12502|12496|1650
1628701300000|2021-08-11 17:01:40||12498||12498||12498||12496|0
1628701310000|2021-08-11 17:01:50|12504|12496|12501|12497|12504|12498|12501|12496|0
1628701320000|2021-08-11 17:02:00|12500|12496|12501|12494|12501|12497|12498|12490|1325
1628701330000|2021-08-11 17:02:10|12504|12495|12499|12494|12504|12499|12496|12494|1915
1628701340000|2021-08-11 17:02:20|12501|12495|12498|12490|12503|12498|12497|12489|400
1628701350000|2021-08-11 17:02:30|12497|12491|12497|12489|12498|12491|12497|12488|100
1628701360000|2021-08-11 17:02:40|12496|12488|12496|12487|12497|12488|12496|12487|0
1628701370000|2021-08-11 17:02:50|12497|12488|12493|12487|12497|12488|12491|12487|600
1628701380000|2021-08-11 17:03:00|||||||||100
1628701390000|2021-08-11 17:03:10|12492|12482|12492|12482|12493|12484|12489|12482|700
1628701400000|2021-08-11 17:03:20||12484||12486||12486||12482|200
1628701410000|2021-08-11 17:03:30||12484||12484||12484||12484|0
1628701420000|2021-08-11 17:03:40|12491|12485|12490|12484|12492|12488|12490|12484|2385
1628701430000|2021-08-11 17:03:50|12491|12487|12494|12489|12494|12492|12491|12487|1854
1628701450000|2021-08-11 17:04:10|12493||12493||12494||12493||100
1628701460000|2021-08-11 17:04:20|||||||||100
1628701470000|2021-08-11 17:04:30|12494|12490|12494|12491|12500|12495|12494|12489|4169
1628701480000|2021-08-11 17:04:40|12497|12492|12508|12498|12508|12498|12497|12492|1400
1628701500000|2021-08-11 17:05:00|12510|12499|12510|12502|12510|12503|12510|12499|100
1628701510000|2021-08-11 17:05:10|12511|12505|12518|12510|12518|12511|12510|12502|669
1628701520000|2021-08-11 17:05:20|12515|12506|12515|12510|12518|12510|12513|12506|800
1628701530000|2021-08-11 17:05:30|12513||12513||12515||12513||0
1628701540000|2021-08-11 17:05:40|12512|12506|12512|12506|12513|12510|12511|12506|900
1628701550000|2021-08-11 17:05:50|12511|12504|12503|12498|12511|12506|12503|12496|8044
1628701560000|2021-08-11 17:06:00|12502|12499|12511|12504|12512|12510|12500|12496|7917
1628701570000|2021-08-11 17:06:10|12512|12505|12514|12510|12518|12510|12512|12505|1072
1628701580000|2021-08-11 17:06:20|12517|12512|12517|12510|12518|12512|12513|12510|100
1628701590000|2021-08-11 17:06:30|12516|12506|12511|12506|12517|12506|12511|12506|100
1628701610000|2021-08-11 17:06:50|12510|12503|12510|12502|12510|12503|12509|12502|474
1628701620000|2021-08-11 17:07:00|12508|12497|12505|12498|12509|12499|12502|12497|2135
1628701630000|2021-08-11 17:07:10|12504|12497|12504|12496|12504|12499|12504|12496|0
1628701640000|2021-08-11 17:07:20||12494||12494||12494||12494|100
1628701650000|2021-08-11 17:07:30||12496||12494||12496||12494|100
1628701660000|2021-08-11 17:07:40|12503|12495|12499|12491|12504|12495|12499|12491|0
1628701670000|2021-08-11 17:07:50|12498|12492|12498|12492|12498|12498|12498|12492|100
1628701680000|2021-08-11 17:08:00|12497|12491|12496|12488|12498|12492|12493|12487|341
1628701720000|2021-08-11 17:08:40||12489||12489||12489||12489|0
1628701730000|2021-08-11 17:08:50||12491||12489||12491||12489|100
1628701740000|2021-08-11 17:09:00|12497|12490|12505|12496|12507|12498|12497|12489|1462
1628701760000|2021-08-11 17:09:20|12501|12497|12501|12497|12501|12498|12501|12496|0
1628701780000|2021-08-11 17:09:40|12498|12494|12501|12493|12501|12494|12498|12492|100
1628701790000|2021-08-11 17:09:50|12498|12494|12498|12493|12498|12494|12498|12492|0
1628701800000|2021-08-11 17:10:00|12499|12496|12501|12496|12501|12497|12499|12496|100
1628701810000|2021-08-11 17:10:10|12505|12497|12505|12496|12505|12499|12499|12496|323
1628701820000|2021-08-11 17:10:20||12497||12497||12497||12496|100
1628701830000|2021-08-11 17:10:30|12504|12496|12505|12495|12505|12497|12504|12495|100
1628701840000|2021-08-11 17:10:40|12499|12496|12505|12496|12505|12496|12499|12495|200
1628701850000|2021-08-11 17:10:50||12497||12498||12498||12497|243
1628701860000|2021-08-11 17:11:00|12503|12499|12505|12498|12505|12501|12503|12495|200
1628701880000|2021-08-11 17:11:20|12504|12499|12504|12498|12504|12499|12503|12498|0
1628701890000|2021-08-11 17:11:30|12503||12502||12504||12502||0
1628701900000|2021-08-11 17:11:40|||||||||300
1628701910000|2021-08-11 17:11:50|||||||||100
1628701930000|2021-08-11 17:12:10|12499|12495|12499|12495|12502|12495|12499|12495|200
1628701940000|2021-08-11 17:12:20|12502|12496|12503|12499|12503|12499|12502|12496|700
1628701960000|2021-08-11 17:12:40|12500|12496|12500|12495|12503|12496|12500|12495|750
1628701970000|2021-08-11 17:12:50|12499|12493|12499|12494|12499|12494|12498|12492|710
1628701980000|2021-08-11 17:13:00||12492||12493||12494||12492|0
1628701990000|2021-08-11 17:13:10||12492||12492||12492||12492|0
1628702000000|2021-08-11 17:13:20||12493||12492||12493||12492|0
1628702010000|2021-08-11 17:13:30|12500|12493|12500|12494|12505|12499|12500|12493|1604
1628702020000|2021-08-11 17:13:40|12502|12495|12502|12497|12502|12499|12502|12494|0
1628702030000|2021-08-11 17:13:50|12504|12498|12500|12497|12504|12500|12500|12497|1859
1628702040000|2021-08-11 17:14:00|12505|12499|12500|12495|12505|12499|12499|12493|1091
1628702050000|2021-08-11 17:14:10||12494||12494||12494||12493|0
1628702060000|2021-08-11 17:14:20||12495||12495||12495||12495|0
1628702080000|2021-08-11 17:14:40|12498|12493|12498|12492|12498|12494|12498|12492|400
1628702090000|2021-08-11 17:14:50|12497||12496||12497||12496||109
1628702100000|2021-08-11 17:15:00|12495|12491|12493|12488|12495|12491|12493|12488|344
1628702120000|2021-08-11 17:15:20|12495|12490|12498|12494|12498|12496|12495|12488|1425
1628702140000|2021-08-11 17:15:40|||||||||100
1628702150000|2021-08-11 17:15:50||12495||12494||12495||12494|0
1628702180000|2021-08-11 17:16:20||12495||12494||12496||12494|0
1628702190000|2021-08-11 17:16:30||12495||12494||12495||12494|0
1628702200000|2021-08-11 17:16:40|12500|12496|12500|12498|12505|12498|12500|12496|858
1628702210000|2021-08-11 17:16:50||12496||12496||12496||12496|0
1628702220000|2021-08-11 17:17:00||12497||12496||12497||12496|0
1628702230000|2021-08-11 17:17:10|12497||12500||12500||12497||494
1628702240000|2021-08-11 17:17:20|12499|12491|12497|12492|12499|12492|12497|12491|200
1628702250000|2021-08-11 17:17:30||12490||12491||12491||12490|0
1628702260000|2021-08-11 17:17:40||12492||12492||12492||12492|200
1628702270000|2021-08-11 17:17:50|12496|12493|12496|12492|12497|12493|12496|12490|0
1628702280000|2021-08-11 17:18:00|12499|12493|12500|12494|12500|12496|12496|12492|1125
1628702290000|2021-08-11 17:18:10||12495||12495||12495||12495|100
1628702300000|2021-08-11 17:18:20|12499|12494|12497|12491|12499|12494|12497|12490|100
1628702310000|2021-08-11 17:18:30||12492||12490||12492||12490|0
1628702320000|2021-08-11 17:18:40|12495|12491|12495|12487|12495|12491|12495|12487|0
1628702330000|2021-08-11 17:18:50||12488||12488||12491||12487|100
1628702340000|2021-08-11 17:19:00||12489||12490||12491||12489|0
1628702350000|2021-08-11 17:19:10|12497|12491|12500|12494|12500|12494|12495|12491|900
1628702360000|2021-08-11 17:19:20|12497|12495|12500|12495|12500|12495|12497|12495|100
1628702380000|2021-08-11 17:19:40|12497||12497||12497||12497||100
1628702390000|2021-08-11 17:19:50|12499|12496|12497|12491|12500|12496|12497|12491|400
1628702420000|2021-08-11 17:20:20|12495|12489|12490|12484|12495|12491|12490|12484|2273
1628702430000|2021-08-11 17:20:30|12489|12486|12485|12483|12489|12486|12485|12482|426
1628702440000|2021-08-11 17:20:40|12486|12484|12486|12483|12486|12484|12485|12483|400
1628702460000|2021-08-11 17:21:00|||||||||1307
1628702470000|2021-08-11 17:21:10|12484|12482|12484|12479|12486|12482|12484|12479|485
1628702480000|2021-08-11 17:21:20|12483|12481|12483|12480|12483|12481|12483|12479|0
1628702490000|2021-08-11 17:21:30|12482|12479|12479|12474|12482|12479|12478|12473|1382
1628702500000|2021-08-11 17:21:40|12480|12475|12476|12473|12480|12476|12476|12473|2100
1628702510000|2021-08-11 17:21:50|12474|12469|12472|12467|12474|12470|12471|12465|1112
1628702520000|2021-08-11 17:22:00|12471|12468|12475|12471|12475|12474|12470|12467|4300
1628702530000|2021-08-11 17:22:10|12476|12472|12486|12482|12488|12482|12476|12471|3199
1628702540000|2021-08-11 17:22:20|12488|12483|12486|12480|12491|12485|12481|12476|9098
1628702560000|2021-08-11 17:22:40|12485|12478|12484|12476|12485|12478|12480|12476|469
1628702580000|2021-08-11 17:23:00|12481||12481||12481||12481||200
1628702590000|2021-08-11 17:23:10||12477||12476||12477||12476|0
1628702600000|2021-08-11 17:23:20|12485|12477|12485|12476|12486|12479|12485|12476|500
1628702610000|2021-08-11 17:23:30||12477||12476||12477||12476|0
1628702640000|2021-08-11 17:24:00|||||||||200
1628702650000|2021-08-11 17:24:10|12484|12478|12484|12476|12485|12478|12483|12476|0
1628702670000|2021-08-11 17:24:30|||||||||200
1628702680000|2021-08-11 17:24:40||12480||12480||12480||12480|200
1628702700000|2021-08-11 17:25:00|12486|12483|12495|12486|12496|12487|12486|12482|1006
1628702710000|2021-08-11 17:25:10|12493|12488|12493|12486|12495|12488|12490|12486|1134
1628702720000|2021-08-11 17:25:20|12495|12487|12498|12493|12498|12493|12495|12486|1102
1628702730000|2021-08-11 17:25:30|12499|12492|12499|12492|12499|12495|12495|12492|100
1628702740000|2021-08-11 17:25:40|12497|12496|12499|12492|12503|12496|12495|12492|200
1628702760000|2021-08-11 17:26:00|12495|12489|12494|12489|12495|12489|12494|12489|3935
1628702770000|2021-08-11 17:26:10|12495|12486|12490|12486|12495|12489|12490|12482|692
1628702780000|2021-08-11 17:26:20|12492|12487|12492|12486|12492|12488|12492|12486|0
1628702790000|2021-08-11 17:26:30|||||||||100
1628702810000|2021-08-11 17:26:50|||||||||100
1628702830000|2021-08-11 17:27:10|12491|12485|12489|12482|12491|12485|12489|12482|600
1628702850000|2021-08-11 17:27:30|||||||||100
1628702860000|2021-08-11 17:27:40|12488||12488||12488||12488||0
1628702890000|2021-08-11 17:28:10||12485||12484||12485||12482|200
1628702900000|2021-08-11 17:28:20|12489|12486|12490|12486|12492|12488|12489|12482|1300
1628702910000|2021-08-11 17:28:30|12491||12491||12491||12491||0
1628702920000|2021-08-11 17:28:40||12487||12487||12487||12487|0
1628702930000|2021-08-11 17:28:50|12490|12483|12490|12488|12492|12489|12489|12483|900
1628702940000|2021-08-11 17:29:00|12492|12487|12492|12489|12492|12489|12491|12484|300
1628702960000|2021-08-11 17:29:20|12493|12490|12490|12489|12493|12492|12490|12489|295
1628702970000|2021-08-11 17:29:30|12493|12486|12493|12486|12493|12486|12491|12486|250
1628702980000|2021-08-11 17:29:40|12492|12488|12490|12483|12492|12488|12488|12482|6526
1628702990000|2021-08-11 17:29:50|12489||12489||12489||12489||0
1628703020000|2021-08-11 17:30:20||12484||12484||12484||12484|0
1628703030000|2021-08-11 17:30:30|12490|12485|12489|12483|12493|12487|12489|12483|600
1628703040000|2021-08-11 17:30:40|12492|12484|12490|12483|12492|12486|12486|12483|500
1628703070000|2021-08-11 17:31:10||12484||12484||12484||12484|0
1628703080000|2021-08-11 17:31:20|12489|12487|12489|12483|12490|12487|12489|12483|400
1628703100000|2021-08-11 17:31:40|12490|12485|12493|12487|12494|12492|12490|12483|8560
1628703120000|2021-08-11 17:32:00|||||||||100
1628703130000|2021-08-11 17:32:10||12488||12488||12488||12487|0
1628703140000|2021-08-11 17:32:20||12487||12487||12490||12487|0
1628703150000|2021-08-11 17:32:30|12492|12488|12491|12487|12493|12488|12491|12487|0
1628703160000|2021-08-11 17:32:40|12493|12488|12494|12491|12494|12492|12491|12487|2920
1628703170000|2021-08-11 17:32:50|12495|12492|12501|12493|12501|12495|12495|12491|1201
1628703180000|2021-08-11 17:33:00|12503|12494|12505|12498|12505|12500|12503|12494|100
1628703190000|2021-08-11 17:33:10|12506|12500|12509|12501|12512|12503|12505|12499|367
1628703200000|2021-08-11 17:33:20|12510|12502|12507|12501|12510|12504|12507|12501|0
1628703210000|2021-08-11 17:33:30|12508||12508||12508||12508||0
1628703230000|2021-08-11 17:33:50|12509|12502|12508|12501|12509|12502|12508|12501|2400
1628703250000|2021-08-11 17:34:10|12507|12498|12505|12499|12507|12499|12504|12498|911
1628703260000|2021-08-11 17:34:20|12506||12506||12506||12506||0
1628703270000|2021-08-11 17:34:30|12505||12505||12505||12505||320
1628703280000|2021-08-11 17:34:40|||||||||2503
1628703290000|2021-08-11 17:34:50|||||||||405
1628703310000|2021-08-11 17:35:10|||||||||100
1628703320000|2021-08-11 17:35:20|12506|12502|12504|12501|12506|12503|12504|12499|2034
1628703330000|2021-08-11 17:35:30|12506|12502|12506|12502|12506|12503|12504|12502|900
1628703340000|2021-08-11 17:35:40|12504|12503|12508|12502|12508|12505|12504|12502|1166
1628703360000|2021-08-11 17:36:00|12507|12501|12500|12496|12507|12501|12500|12496|4916
1628703370000|2021-08-11 17:36:10|12499|12495|12499|12493|12500|12495|12498|12493|490
1628703380000|2021-08-11 17:36:20|12500|12494|12500|12494|12500|12494|12500|12493|100
1628703390000|2021-08-11 17:36:30|12499|12493|12496|12491|12500|12494|12496|12491|2000
1628703400000|2021-08-11 17:36:40|||||||||130
1628703420000|2021-08-11 17:37:00|12495|12490|12493|12488|12495|12491|12493|12488|1778
1628703440000|2021-08-11 17:37:20||12490||12488||12490||12488|100
1628703450000|2021-08-11 17:37:30|||||||||100
1628703460000|2021-08-11 17:37:40|12492|12487|12487|12483|12492|12487|12486|12483|768
1628703470000|2021-08-11 17:37:50|12488||12488||12488||12487||531
1628703480000|2021-08-11 17:38:00|||||||||283
1628703500000|2021-08-11 17:38:20|12491|12484|12491|12486|12491|12487|12491|12483|405
1628703510000|2021-08-11 17:38:30|12493|12487|12496|12492|12497|12492|12490|12485|2788
1628703520000|2021-08-11 17:38:40|12497|12493|12496|12493|12497|12493|12496|12493|600
1628703530000|2021-08-11 17:38:50|||||||||200
1628703540000|2021-08-11 17:39:00|12495|12492|12496|12489|12496|12492|12491|12489|680
1628703560000|2021-08-11 17:39:20|12495|12490|12497|12489|12500|12495|12495|12488|590
1628703570000|2021-08-11 17:39:30||12490||12491||12491||12490|0
1628703590000|2021-08-11 17:39:50||12490||12490||12490||12490|200
1628703600000|2021-08-11 17:40:00||12491||12491||12491||12491|302
1628703610000|2021-08-11 17:40:10|12499||12497||12499||12497||705
1628703620000|2021-08-11 17:40:20|12496||12496||12496||12496||180
1628703640000|2021-08-11 17:40:40|||||||||150
1628703650000|2021-08-11 17:40:50|||||||||100
1628703660000|2021-08-11 17:41:00||12492||12492||12492||12492|0
1628703670000|2021-08-11 17:41:10|12497|12495|12496|12492|12497|12496|12496|12492|715
1628703680000|2021-08-11 17:41:20|||||||||140
1628703690000|2021-08-11 17:41:30|||||||||300
1628703710000|2021-08-11 17:41:50|12497|12493|12497|12493|12499|12495|12496|12492|1380
1628703720000|2021-08-11 17:42:00|12499|12496|12500|12498|12501|12499|12499|12496|2638
1628703730000|2021-08-11 17:42:10|12501|12499|12506|12499|12506|12500|12501|12498|1300
1628703740000|2021-08-11 17:42:20|12508|12501|12511|12503|12511|12503|12507|12499|0
1628703750000|2021-08-11 17:42:30|12509||12508||12511||12508||0
1628703760000|2021-08-11 17:42:40||12506||12503||12506||12503|500
1628703770000|2021-08-11 17:42:50|12509|12507|12514|12507|12516|12509|12508|12507|683
1628703780000|2021-08-11 17:43:00|12516|12510|12516|12512|12516|12512|12515|12510|2500
1628703790000|2021-08-11 17:43:10|||||||||100
1628703800000|2021-08-11 17:43:20|12515|12511|12513|12507|12515|12511|12511|12507|3090
1628703810000|2021-08-11 17:43:30|||||||||600
1628703820000|2021-08-11 17:43:40|12512||12512||12512||12512||100
1628703830000|2021-08-11 17:43:50|12511|12506|12513|12508|12513|12508|12511|12506|300
1628703840000|2021-08-11 17:44:00|||||||||100
1628703850000|2021-08-11 17:44:10|12514|12510|12516|12513|12520|12514|12513|12510|1173
1628703860000|2021-08-11 17:44:20|12518||12516||12518||12516||0
1628703870000|2021-08-11 17:44:30|12514|12511|12509|12507|12516|12511|12508|12506|1587
1628703880000|2021-08-11 17:44:40|12510||12511||12512||12510||200
1628703890000|2021-08-11 17:44:50|12510|12506|12507|12501|12510|12506|12507|12501|900
1628703900000|2021-08-11 17:45:00|12506|12502|12506|12501|12506|12502|12506|12501|337
1628703910000|2021-08-11 17:45:10|12507|12502|12507|12502|12507|12502|12507|12502|100
1628703920000|2021-08-11 17:45:20|12506|12501|12505|12501|12507|12502|12505|12501|100
1628703930000|2021-08-11 17:45:30||12502||12502||12502||12501|0
1628703940000|2021-08-11 17:45:40|12506|12501|12505|12502|12506|12502|12505|12501|0
1628703950000|2021-08-11 17:45:50|12506|12503|12512|12506|12517|12508|12506|12503|856
1628703970000|2021-08-11 17:46:10|12515|12508|12512|12506|12517|12509|12512|12506|400
1628703980000|2021-08-11 17:46:20||12507||12507||12507||12506|0
1628704000000|2021-08-11 17:46:40||12508||12507||12508||12506|100
1628704010000|2021-08-11 17:46:50|12513|12509|12515|12509|12517|12512|12513|12509|500
1628704020000|2021-08-11 17:47:00|||||||||100
1628704030000|2021-08-11 17:47:10||12510||12510||12510||12510|0
1628704040000|2021-08-11 17:47:20||12511||12513||12513||12511|100
1628704050000|2021-08-11 17:47:30|12516|12514|12516|12513|12516|12514|12516|12513|230
1628704060000|2021-08-11 17:47:40||12514||12513||12514||12513|0
1628704070000|2021-08-11 17:47:50|12518|12514|12518|12513|12518|12515|12518|12513|310
1628704080000|2021-08-11 17:48:00|12517|12514|12517|12513|12518|12514|12516|12513|450
1628704090000|2021-08-11 17:48:10|12518||12518||12518||12518||0
1628704100000|2021-08-11 17:48:20|12521|12514|12523|12519|12524|12519|12521|12514|805
1628704110000|2021-08-11 17:48:30|12524|12520|12524|12520|12524|12520|12524|12519|0
1628704130000|2021-08-11 17:48:50|12521|12519|12521|12518|12523|12519|12521|12518|400
1628704140000|2021-08-11 17:49:00|12520|12520|12518|12513|12521|12520|12518|12513|826
1628704170000|2021-08-11 17:49:30|12519|12514|12519|12515|12521|12516|12518|12514|400
1628704180000|2021-08-11 17:49:40||12516||12515||12516||12515|200
1628704190000|2021-08-11 17:49:50|12517|12516|12523|12517|12524|12518|12517|12515|779
1628704200000|2021-08-11 17:50:00||12518||12518||12518||12518|0
1628704210000|2021-08-11 17:50:10|12524|12519|12524|12520|12524|12521|12524|12518|300
1628704220000|2021-08-11 17:50:20|12525|12521|12530|12524|12531|12524|12525|12521|200
1628704240000|2021-08-11 17:50:40|12531|12525|12530|12524|12533|12527|12530|12524|601
1628704260000|2021-08-11 17:51:00|12529|12526|12527|12521|12530|12526|12526|12520|638
1628704270000|2021-08-11 17:51:10|12526|12522|12526|12520|12530|12522|12524|12520|0
1628704280000|2021-08-11 17:51:20|12525||12524||12526||12523||200
1628704290000|2021-08-11 17:51:30|12528|12521|12526|12521|12528|12521|12526|12521|100
1628704300000|2021-08-11 17:51:40|12527||12527||12527||12527||0
1628704310000|2021-08-11 17:51:50|12526|12522|12527|12522|12527|12522|12526|12522|0
1628704320000|2021-08-11 17:52:00|12526|12521|12523|12518|12526|12521|12523|12518|300
1628704330000|2021-08-11 17:52:10|12524|12520|12526|12521|12528|12522|12524|12518|371
1628704340000|2021-08-11 17:52:20|12525|12518|12524|12517|12525|12518|12524|12517|0
1628704350000|2021-08-11 17:52:30||12518||12517||12518||12517|0
1628704360000|2021-08-11 17:52:40|12523||12522||12523||12522||0
1628704370000|2021-08-11 17:52:50|12523|12518|12523|12518|12523|12518|12523|12518|100
1628704390000|2021-08-11 17:53:10|12524||12524||12524||12523||0
1628704400000|2021-08-11 17:53:20|12523|12519|12527|12521|12528|12522|12523|12519|100
1628704410000|2021-08-11 17:53:30|12526|12523|12527|12521|12527|12523|12526|12521|0
1628704420000|2021-08-11 17:53:40|12528|12524|12533|12528|12533|12529|12528|12524|500
1628704430000|2021-08-11 17:53:50|12537|12529|12538|12532|12539|12532|12535|12529|482
1628704440000|2021-08-11 17:54:00|12535|12531|12532|12527|12543|12531|12532|12527|543
1628704450000|2021-08-11 17:54:10|12533||12532||12533||12532||0
1628704460000|2021-08-11 17:54:20|12533||12533||12533||12533||0
1628704470000|2021-08-11 17:54:30|12532||12532||12532||12532||10600
1628704480000|2021-08-11 17:54:40|12531||12532||12532||12531||100
1628704490000|2021-08-11 17:54:50|12531|12524|12528|12520|12531|12524|12527|12520|1200
1628704500000|2021-08-11 17:55:00||12521||12521||12521||12520|100
1628704520000|2021-08-11 17:55:20||12523||12521||12523||12521|100
1628704540000|2021-08-11 17:55:40||12523||12521||12523||12521|0
1628704550000|2021-08-11 17:55:50|||||||||100
1628704570000|2021-08-11 17:56:10||12523||12522||12523||12522|100
1628704580000|2021-08-11 17:56:20||12523||12522||12523||12522|100
1628704590000|2021-08-11 17:56:30|12529|12525|12530|12525|12530|12526|12529|12525|432
1628704600000|2021-08-11 17:56:40||12526||12526||12526||12526|0
1628704610000|2021-08-11 17:56:50|12529|12524|12525|12521|12529|12524|12524|12521|600
1628704640000|2021-08-11 17:57:20|12524|12520|12520|12516|12524|12520|12520|12515|600
1628704650000|2021-08-11 17:57:30|12521|12515|12518|12510|12521|12516|12517|12510|914
1628704660000|2021-08-11 17:57:40||12511||12510||12512||12510|0
1628704670000|2021-08-11 17:57:50|12517||12517||12517||12517||0
1628704680000|2021-08-11 17:58:00|12516|12512|12516|12511|12517|12512|12516|12510|200
1628704690000|2021-08-11 17:58:10|12518|12515|12524|12518|12528|12519|12518|12515|656
1628704700000|2021-08-11 17:58:20|12523|12521|12527|12518|12528|12522|12523|12518|396
1628704710000|2021-08-11 17:58:30|12526||12526||12526||12526||0
1628704720000|2021-08-11 17:58:40|12524|12515|12523|12515|12524|12516|12523|12515|0
1628704730000|2021-08-11 17:58:50|12524|12516|12524|12517|12524|12517|12524|12516|0
1628704740000|2021-08-11 17:59:00||12515||12517||12519||12515|0
1628704750000|2021-08-11 17:59:10|12523|12516|12521|12515|12523|12516|12521|12515|100
1628704760000|2021-08-11 17:59:20|12520||12518||12521||12518||201
1628704790000|2021-08-11 17:59:50|12516|12510|12514|12510|12516|12510|12514|12510|400
1628704800000|2021-08-11 18:00:00|||||||||100
1628704810000|2021-08-11 18:00:10|12513|12508|12513|12508|12513|12508|12510|12508|402
1628704820000|2021-08-11 18:00:20||12509||12509||12509||12508|0
1628704830000|2021-08-11 18:00:30|12514|12512|12511|12508|12514|12512|12510|12508|1577
1628704840000|2021-08-11 18:00:40|12512|12509|12514|12508|12515|12509|12512|12508|1100
1628704850000|2021-08-11 18:00:50|||||||||100
1628704860000|2021-08-11 18:01:00||12510||12508||12510||12508|240
1628704870000|2021-08-11 18:01:10|12513||12513||12513||12513||0
1628704880000|2021-08-11 18:01:20|12512||12512||12512||12512||500
1628704910000|2021-08-11 18:01:50||12510||12508||12510||12508|300
1628704920000|2021-08-11 18:02:00|12511||12511||12511||12511||0
1628704950000|2021-08-11 18:02:30|12513|12509|12512|12508|12513|12509|12512|12508|1210
1628704960000|2021-08-11 18:02:40|12513|12511|12513|12508|12513|12511|12513|12508|700
1628704970000|2021-08-11 18:02:50|12512|12506|12506|12503|12513|12508|12506|12503|1752
1628704980000|2021-08-11 18:03:00|||||||||300
1628704990000|2021-08-11 18:03:10|12504|12500|12502|12499|12504|12500|12501|12493|2374
1628705000000|2021-08-11 18:03:20|12504|12500|12506|12501|12506|12501|12502|12498|4298
1628705010000|2021-08-11 18:03:30|12509|12502|12506|12502|12512|12504|12506|12502|4030
1628705020000|2021-08-11 18:03:40|12511|12503|12511|12503|12511|12504|12507|12503|400
1628705030000|2021-08-11 18:03:50|12506||12506||12506||12506||800
1628705040000|2021-08-11 18:04:00|||||||||282
1628705050000|2021-08-11 18:04:10||12504||12503||12504||12503|300
1628705060000|2021-08-11 18:04:20|12504|12502|12504|12502|12504|12503|12503|12502|720
1628705070000|2021-08-11 18:04:30|12503|12501|12502|12498|12504|12501|12502|12498|1204
1628705080000|2021-08-11 18:04:40|12503|12501|12503|12498|12504|12501|12503|12498|644
1628705090000|2021-08-11 18:04:50||12499||12499||12499||12499|100
1628705100000|2021-08-11 18:05:00|12504|12500|12504|12498|12506|12501|12501|12498|920
1628705120000|2021-08-11 18:05:20|12503|12499|12502|12498|12504|12501|12502|12498|303
1628705130000|2021-08-11 18:05:30|12499||12502||12502||12499||295
1628705150000|2021-08-11 18:05:50|12499|12499|12502|12498|12502|12499|12499|12498|400
1628705160000|2021-08-11 18:06:00|12506|12499|12506|12502|12506|12502|12502|12499|2465
1628705170000|2021-08-11 18:06:10|12504|12503|12506|12503|12506|12503|12503|12501|0
1628705180000|2021-08-11 18:06:20|12509|12504|12510|12505|12510|12506|12507|12503|817
1628705190000|2021-08-11 18:06:30|12511|12506|12512|12508|12516|12509|12507|12506|553
1628705200000|2021-08-11 18:06:40|12513|12509|12515|12512|12515|12512|12512|12508|1689
1628705210000|2021-08-11 18:06:50|12513|12511|12510|12504|12515|12511|12507|12504|3103
1628705220000|2021-08-11 18:07:00|12507|12503|12507|12500|12510|12504|12507|12500|1924
1628705230000|2021-08-11 18:07:10|12506|12499|12503|12499|12506|12499|12503|12499|2100
1628705240000|2021-08-11 18:07:20|12504|12498|12503|12500|12506|12503|12501|12498|3211
1628705250000|2021-08-11 18:07:30|12502|12499|12504|12499|12505|12503|12502|12498|2500
1628705260000|2021-08-11 18:07:40|12503|12498|12504|12498|12504|12500|12500|12495|809
1628705270000|2021-08-11 18:07:50|12503|12497|12503|12495|12504|12498|12501|12495|400
1628705280000|2021-08-11 18:08:00|12502|12496|12503|12497|12503|12498|12500|12496|1056
1628705290000|2021-08-11 18:08:10|12502|12496|12500|12496|12503|12497|12499|12492|2516
1628705300000|2021-08-11 18:08:20|12502|12497|12502|12495|12502|12500|12501|12492|1505
1628705310000|2021-08-11 18:08:30|12501|12493|12501|12494|12502|12496|12496|12492|2819
1628705320000|2021-08-11 18:08:40|12500||12501||12501||12500||0
1628705330000|2021-08-11 18:08:50|12500|12495|12501|12496|12501|12496|12500|12495|200
1628705340000|2021-08-11 18:09:00||12495||12495||12496||12495|478
1628705350000|2021-08-11 18:09:10|12502|12496|12503|12498|12503|12499|12502|12496|1511
1628705360000|2021-08-11 18:09:20|12506|12499|12503|12497|12506|12500|12500|12497|1300
1628705370000|2021-08-11 18:09:30||12496||12497||12497||12496|1000
1628705380000|2021-08-11 18:09:40||12496||12496||12497||12496|0
1628705390000|2021-08-11 18:09:50|12504|12497|12504|12498|12506|12500|12503|12497|1232
1628705400000|2021-08-11 18:10:00|12506|12499|12504|12498|12506|12499|12503|12498|1025
1628705410000|2021-08-11 18:10:10|12503|12499|12504|12498|12504|12499|12503|12498|0
1628705420000|2021-08-11 18:10:20|12501|12499|12504|12498|12504|12499|12500|12498|200
1628705430000|2021-08-11 18:10:30|12500|12499|12504|12499|12504|12499|12500|12499|0
1628705450000|2021-08-11 18:10:50||12498||12498||12498||12498|0
1628705460000|2021-08-11 18:11:00|||||||||412
1628705470000|2021-08-11 18:11:10|12501|12499|12504|12498|12504|12499|12501|12498|200
1628705480000|2021-08-11 18:11:20||12499||12498||12499||12498|0
1628705500000|2021-08-11 18:11:40|12503|12495|12502|12495|12504|12495|12500|12495|334
1628705510000|2021-08-11 18:11:50|12501||12501||12501||12501||100
1628705520000|2021-08-11 18:12:00|12500|12496|12504|12499|12504|12499|12500|12496|645
1628705530000|2021-08-11 18:12:10|12506|12500|12501|12497|12506|12500|12501|12497|1000
1628705540000|2021-08-11 18:12:20|||||||||100
1628705560000|2021-08-11 18:12:40|12504|12498|12502|12497|12504|12498|12502|12497|333
1628705570000|2021-08-11 18:12:50|12504|12498|12504|12499|12504|12499|12504|12498|500
1628705580000|2021-08-11 18:13:00|12506|12500|12504|12500|12506|12501|12504|12500|500
1628705600000|2021-08-11 18:13:20|12506|12501|12504|12500|12506|12501|12504|12500|500
1628705610000|2021-08-11 18:13:30|12506|12501|12506|12502|12509|12503|12506|12500|200
1628705620000|2021-08-11 18:13:40|12505||12506||12506||12505||0
1628705630000|2021-08-11 18:13:50|12505|12501|12502|12497|12506|12501|12502|12497|400
1628705640000|2021-08-11 18:14:00|12505|12499|12505|12499|12506|12499|12502|12499|1300
1628705650000|2021-08-11 18:14:10|12506|12500|12505|12499|12506|12500|12505|12498|100
1628705660000|2021-08-11 18:14:20|12506||12506||12506||12506||0
1628705670000|2021-08-11 18:14:30|12505|12501|12505|12500|12506|12502|12503|12499|746
1628705680000|2021-08-11 18:14:40|12506|12501|12506|12500|12506|12501|12505|12500|300
1628705710000|2021-08-11 18:15:10|12504||12504||12504||12504||0
1628705720000|2021-08-11 18:15:20|12506|12498|12505|12498|12506|12498|12505|12498|100
1628705730000|2021-08-11 18:15:30|12506|12499|12506|12499|12506|12499|12506|12499|100
1628705740000|2021-08-11 18:15:40|||||||||100
1628705750000|2021-08-11 18:15:50|12510|12500|12508|12504|12510|12504|12508|12499|300
1628705780000|2021-08-11 18:16:20|12505|12501|12505|12502|12505|12502|12504|12501|318
1628705790000|2021-08-11 18:16:30|12508|12501|12507|12502|12508|12504|12506|12501|400
1628705800000|2021-08-11 18:16:40|12508||12508||12508||12508||0
1628705810000|2021-08-11 18:16:50|12507||12508||12508||12507||0
1628705820000|2021-08-11 18:17:00|12507||12507||12507||12507||0
1628705830000|2021-08-11 18:17:10|||||||||200
1628705840000|2021-08-11 18:17:20|12505|12501|12505|12500|12505|12501|12502|12500|1419
1628705850000|2021-08-11 18:17:30|||||||||100
1628705860000|2021-08-11 18:17:40|12504|12498|12503|12498|12505|12498|12502|12498|300
1628705870000|2021-08-11 18:17:50|12502|12497|12502|12497|12502|12498|12500|12497|5106
1628705880000|2021-08-11 18:18:00|12503|12496|12502|12497|12503|12497|12500|12496|802
1628705890000|2021-08-11 18:18:10||12496||12496||12496||12496|100
1628705900000|2021-08-11 18:18:20||12497||12497||12497||12497|0
1628705910000|2021-08-11 18:18:30|12501|12496|12501|12497|12502|12497|12501|12496|100
1628705920000|2021-08-11 18:18:40|12500|12496|12497|12492|12501|12496|12496|12492|100
1628705930000|2021-08-11 18:18:50|12496|12491|12498|12491|12498|12491|12495|12488|100
1628705940000|2021-08-11 18:19:00|12499|12492|12497|12491|12499|12494|12497|12488|175
1628705950000|2021-08-11 18:19:10||12489||12491||12491||12488|0
1628705960000|2021-08-11 18:19:20|12498|12492|12498|12491|12499|12492|12497|12488|0
1628705970000|2021-08-11 18:19:30|12499||12498||12499||12498||0
1628705980000|2021-08-11 18:19:40|12499|12492|12498|12492|12499|12492|12498|12492|0
1628705990000|2021-08-11 18:19:50|12499||12499||12499||12498||0
1628706000000|2021-08-11 18:20:00|12498||12498||12498||12497||0
1628706010000|2021-08-11 18:20:10|||||||||200
1628706020000|2021-08-11 18:20:20|12497|12494|12499|12493|12500|12495|12496|12491|1400
1628706030000|2021-08-11 18:20:30|12500|12495|12499|12493|12500|12495|12499|12493|200
1628706040000|2021-08-11 18:20:40|12498||12499||12499||12498||0
1628706050000|2021-08-11 18:20:50|||||||||100
1628706060000|2021-08-11 18:21:00|12500|12495|12502|12496|12502|12498|12500|12493|9431
1628706070000|2021-08-11 18:21:10|12503|12499|12504|12500|12506|12502|12502|12496|7579
1628706080000|2021-08-11 18:21:20|12505|12501|12505|12500|12509|12501|12505|12500|598
1628706090000|2021-08-11 18:21:30|12507|12501|12507|12500|12507|12501|12505|12500|0
1628706100000|2021-08-11 18:21:40|12506|12503|12509|12504|12510|12504|12506|12500|100
1628706110000|2021-08-11 18:21:50|12511|12505|12512|12505|12515|12506|12510|12504|200
1628706120000|2021-08-11 18:22:00|12513|12508|12513|12505|12515|12508|12513|12505|0
1628706130000|2021-08-11 18:22:10|12515|12506|12511|12505|12515|12511|12511|12505|296
1628706140000|2021-08-11 18:22:20|12512|12507|12518|12511|12519|12513|12511|12505|800
1628706150000|2021-08-11 18:22:30|12519|12513|12520|12511|12521|12513|12519|12511|100
1628706160000|2021-08-11 18:22:40|12518||12517||12518||12516||0
1628706170000|2021-08-11 18:22:50|12519||12518||12519||12518||0
1628706180000|2021-08-11 18:23:00|12517|12512|12521|12513|12521|12514|12517|12511|604
1628706190000|2021-08-11 18:23:10|12522|12515|12522|12513|12522|12515|12522|12513|679
1628706200000|2021-08-11 18:23:20|12519|12515|12521|12515|12521|12516|12517|12515|200
1628706210000|2021-08-11 18:23:30|12520||12520||12520||12520||300
1628706220000|2021-08-11 18:23:40|12521||12520||12521||12520||100
1628706230000|2021-08-11 18:23:50|12519|12513|12511|12504|12519|12513|12511|12504|2579
1628706240000|2021-08-11 18:24:00|12513|12505|12511|12505|12513|12508|12509|12505|1330
1628706250000|2021-08-11 18:24:10|12510||12510||12511||12510||0
1628706260000|2021-08-11 18:24:20|12511||12511||12511||12511||0
1628706270000|2021-08-11 18:24:30|||||||||100
1628706280000|2021-08-11 18:24:40|12510|12501|12506|12501|12510|12501|12506|12501|400
1628706290000|2021-08-11 18:24:50|12505|12499|12505|12499|12506|12499|12505|12499|0
1628706300000|2021-08-11 18:25:00|12506|12497|12505|12496|12506|12499|12502|12496|840
1628706310000|2021-08-11 18:25:10|12504||12501||12504||12501||831
1628706320000|2021-08-11 18:25:20|12500|12495|12500|12494|12501|12495|12499|12494|300
1628706330000|2021-08-11 18:25:30|12501||12500||12501||12500||0
1628706340000|2021-08-11 18:25:40|12501|12497|12500|12493|12501|12497|12500|12492|0
1628706350000|2021-08-11 18:25:50||12492||12493||12493||12492|0
1628706360000|2021-08-11 18:26:00|||||||||344
1628706370000|2021-08-11 18:26:10|12501|12495|12502|12495|12506|12499|12501|12494|11407
1628706380000|2021-08-11 18:26:20|12503|12496|12503|12497|12505|12497|12502|12496|0
1628706390000|2021-08-11 18:26:30|12504||12504||12504||12504||0
1628706400000|2021-08-11 18:26:40|12505|12498|12505|12499|12505|12499|12505|12498|100
1628706410000|2021-08-11 18:26:50|||||||||200
1628706420000|2021-08-11 18:27:00|12504|12498|12505|12498|12505|12499|12504|12498|166
1628706430000|2021-08-11 18:27:10||12499||12498||12499||12498|0
1628706440000|2021-08-11 18:27:20|12504|12499|12501|12491|12504|12499|12497|12486|11591
1628706460000|2021-08-11 18:27:40|12500||12501||12501||12500||101
1628706470000|2021-08-11 18:27:50||12492||12493||12493||12492|100
1628706480000|2021-08-11 18:28:00|||||||||100
1628706490000|2021-08-11 18:28:10||12494||12494||12494||12493|0
1628706500000|2021-08-11 18:28:20|12500|12493|12501|12496|12501|12496|12499|12492|382
1628706510000|2021-08-11 18:28:30||12497||12496||12497||12496|200
1628706520000|2021-08-11 18:28:40||12497||12497||12497||12494|0
1628706540000|2021-08-11 18:29:00|12499|12498|12501|12498|12501|12498|12499|12498|310
1628706550000|2021-08-11 18:29:10|||||||||400
1628706570000|2021-08-11 18:29:30|12502|12499|12503|12499|12503|12499|12501|12498|400
1628706580000|2021-08-11 18:29:40|12504|12500|12509|12506|12512|12506|12503|12500|1890
1628706590000|2021-08-11 18:29:50|12508|12507|12509|12506|12509|12507|12508|12506|232
1628706600000|2021-08-11 18:30:00|12508|12505|12506|12501|12508|12505|12506|12500|1389
1628706640000|2021-08-11 18:30:40|||||||||500
1628706650000|2021-08-11 18:30:50|12509|12502|12509|12504|12509|12505|12509|12502|200
1628706660000|2021-08-11 18:31:00||12503||12503||12503||12503|206
1628706670000|2021-08-11 18:31:10||12504||12504||12504||12503|300
1628706680000|2021-08-11 18:31:20||12505||12504||12505||12504|0
1628706690000|2021-08-11 18:31:30|12512|12505|12512|12507|12514|12508|12511|12505|700
1628706700000|2021-08-11 18:31:40|12511|12506|12511|12505|12512|12506|12511|12505|500
1628706710000|2021-08-11 18:31:50|12510|12506|12510|12503|12510|12506|12507|12501|100
1628706720000|2021-08-11 18:32:00|12511|12504|12510|12504|12512|12504|12510|12502|200
1628706730000|2021-08-11 18:32:10|12505||12509||12509||12505||500
1628706740000|2021-08-11 18:32:20|12507|12502|12499|12493|12507|12502|12498|12490|400
1628706750000|2021-08-11 18:32:30|||||||||139
1628706780000|2021-08-11 18:33:00|12500|12494|12504|12496|12505|12496|12499|12494|228
1628706790000|2021-08-11 18:33:10|12502|12497|12506|12496|12510|12500|12501|12496|500
1628706800000|2021-08-11 18:33:20|12505|12497|12506|12497|12506|12500|12505|12497|0
1628706810000|2021-08-11 18:33:30|||||||||100
1628706830000|2021-08-11 18:33:50||12500||12501||12501||12500|100
1628706850000|2021-08-11 18:34:10|12507|12502|12506|12501|12507|12502|12506|12501|954
1628706860000|2021-08-11 18:34:20|12505|12496|12501|12496|12505|12497|12501|12496|187
1628706870000|2021-08-11 18:34:30|12500|12497|12499|12496|12500|12497|12499|12496|100
1628706880000|2021-08-11 18:34:40|12502|12498|12502|12497|12506|12498|12502|12496|402
1628706890000|2021-08-11 18:34:50|12506|12496|12506|12497|12506|12497|12503|12496|300
1628706900000|2021-08-11 18:35:00|12503|12496|12506|12497|12506|12497|12503|12496|106
1628706910000|2021-08-11 18:35:10|12503|12498|12503|12497|12503|12498|12503|12497|0
1628706920000|2021-08-11 18:35:20|12502||12502||12502||12502||0
1628706930000|2021-08-11 18:35:30|12501|12498|12506|12498|12506|12498|12501|12498|0
1628706940000|2021-08-11 18:35:40|12504|12496|12503|12498|12504|12498|12503|12496|0
1628706980000|2021-08-11 18:36:20|12502|12496|12500|12493|12502|12496|12500|12493|300
1628706990000|2021-08-11 18:36:30|12499||12498||12499||12498||0
1628707000000|2021-08-11 18:36:40|12497||12498||12498||12495||300
1628707010000|2021-08-11 18:36:50|12497||12497||12497||12497||0
1628707020000|2021-08-11 18:37:00|12498||12498||12499||12498||127
1628707030000|2021-08-11 18:37:10|12499|12494|12499|12495|12499|12495|12499|12493|100
1628707040000|2021-08-11 18:37:20|12501|12496|12502|12495|12504|12497|12501|12495|300
1628707050000|2021-08-11 18:37:30|12500||12500||12500||12500||0
1628707080000|2021-08-11 18:38:00|12499|12493|12497|12493|12499|12493|12497|12493|100
1628707100000|2021-08-11 18:38:20|12498|12494|12499|12495|12500|12495|12498|12493|200
1628707110000|2021-08-11 18:38:30|12500|12494|12500|12495|12500|12495|12500|12494|100
1628707130000|2021-08-11 18:38:50|12499|12493|12500|12495|12500|12495|12499|12493|0
1628707140000|2021-08-11 18:39:00|12505|12496|12501|12496|12505|12498|12501|12493|661
1628707150000|2021-08-11 18:39:10||12495||12494||12495||12493|100
1628707160000|2021-08-11 18:39:20||12495||12495||12496||12494|100
1628707170000|2021-08-11 18:39:30|12500|12494|12501|12494|12501|12495|12496|12494|200
1628707180000|2021-08-11 18:39:40|12500|12495|12501|12495|12501|12495|12500|12495|0
1628707200000|2021-08-11 18:40:00|12500|12496|12501|12496|12503|12497|12499|12495|0
1628707220000|2021-08-11 18:40:20|12500||12501||12501||12500||0
1628707250000|2021-08-11 18:40:50|12506|12497|12503|12497|12506|12497|12502|12497|100
1628707260000|2021-08-11 18:41:00|12504||12503||12504||12503||0
1628707270000|2021-08-11 18:41:10|12502|12498|12501|12496|12502|12498|12501|12496|0
1628707280000|2021-08-11 18:41:20|12502|12493|12500|12493|12502|12493|12500|12493|124
1628707290000|2021-08-11 18:41:30||12494||12496||12496||12494|0
1628707300000|2021-08-11 18:41:40|||||||||195
1628707310000|2021-08-11 18:41:50|12502|12497|12504|12499|12504|12499|12502|12497|676
1628707320000|2021-08-11 18:42:00|12507|12500|12512|12507|12513|12507|12506|12499|401
1628707330000|2021-08-11 18:42:10|12513||12514||12514||12512||300
1628707350000|2021-08-11 18:42:30|12519|12508|12518|12513|12519|12513|12518|12508|500
1628707380000|2021-08-11 18:43:00|12524|12514|12518|12513|12524|12514|12517|12513|0
1628707390000|2021-08-11 18:43:10|12523|12514|12518|12513|12523|12514|12518|12513|1537
1628707400000|2021-08-11 18:43:20||12514||12514||12515||12514|0
1628707420000|2021-08-11 18:43:40|12517|12513|12515|12511|12517|12513|12515|12509|674
1628707430000|2021-08-11 18:43:50||12510||12511||12511||12509|100
1628707440000|2021-08-11 18:44:00||12510||12511||12511||12510|0
1628707450000|2021-08-11 18:44:10|12514|12510|12513|12509|12514|12510|12510|12509|500
1628707460000|2021-08-11 18:44:20|12512|12507|12512|12507|12512|12508|12511|12507|300
1628707470000|2021-08-11 18:44:30|12511||12511||12511||12511||442
1628707480000|2021-08-11 18:44:40|12510|12506|12509|12504|12511|12507|12509|12504|700
1628707490000|2021-08-11 18:44:50|12508|12502|12505|12501|12508|12502|12505|12501|2000
1628707500000|2021-08-11 18:45:00|12504|12499|12504|12499|12505|12499|12503|12499|0
1628707520000|2021-08-11 18:45:20|12503|12497|12500|12497|12503|12497|12500|12497|300
1628707540000|2021-08-11 18:45:40|||||||||200
1628707560000|2021-08-11 18:46:00|12501|12498|12499|12493|12503|12501|12499|12492|3509
1628707570000|2021-08-11 18:46:10|12500|12496|12500|12497|12501|12499|12500|12496|300
1628707580000|2021-08-11 18:46:20||12496||12498||12498||12496|0
1628707590000|2021-08-11 18:46:30||12496||12496||12496||12496|0
1628707600000|2021-08-11 18:46:40||12497||12497||12497||12497|0
1628707610000|2021-08-11 18:46:50|12501|12499|12501|12500|12501|12500|12501|12499|500
1628707620000|2021-08-11 18:47:00|12502|12501|12501|12497|12503|12502|12501|12497|595
1628707630000|2021-08-11 18:47:10|||||||||300
1628707640000|2021-08-11 18:47:20|12502|12498|12503|12500|12503|12500|12502|12498|1300
1628707670000|2021-08-11 18:47:50|12502|12497|12501|12497|12502|12497|12501|12497|400
1628707680000|2021-08-11 18:48:00|12500||12500||12500||12500||0
1628707690000|2021-08-11 18:48:10|12499|12496|12500|12496|12501|12496|12499|12496|2441
1628707700000|2021-08-11 18:48:20|12499||12499||12500||12499||0
1628707710000|2021-08-11 18:48:30|12500|12497|12500|12496|12501|12498|12500|12496|557
1628707730000|2021-08-11 18:48:50||12497||12496||12497||12496|0
1628707740000|2021-08-11 18:49:00|12501|12497|12499|12496|12501|12498|12499|12496|756
1628707750000|2021-08-11 18:49:10|12498|12493|12498|12493|12498|12493|12497|12493|672
1628707790000|2021-08-11 18:49:50|12499|12494|12499|12495|12499|12495|12499|12494|0
1628707800000|2021-08-11 18:50:00||12493||12495||12495||12493|0
1628707810000|2021-08-11 18:50:10||12494||12495||12495||12494|0
1628707820000|2021-08-11 18:50:20|12501|12496|12501|12496|12501|12496|12501|12496|300
1628707830000|2021-08-11 18:50:30||12497||12498||12498||12496|800
1628707850000|2021-08-11 18:50:50|||||||||100
1628707880000|2021-08-11 18:51:20|12500|12497|12500|12495|12501|12497|12499|12494|277
1628707890000|2021-08-11 18:51:30||12496||12496||12496||12496|0
1628707900000|2021-08-11 18:51:40||12497||12497||12497||12497|0
1628707910000|2021-08-11 18:51:50||12496||12494||12496||12494|0
1628707920000|2021-08-11 18:52:00||12496||12496||12496||12496|0
1628707930000|2021-08-11 18:52:10||12494||12496||12496||12494|0
1628707940000|2021-08-11 18:52:20||12497||12496||12497||12494|100
1628707950000|2021-08-11 18:52:30||12497||12494||12497||12494|0
1628707960000|2021-08-11 18:52:40|12501|12498|12502|12500|12503|12500|12501|12498|1101
1628708010000|2021-08-11 18:53:30|12503|12501|12503|12500|12503|12502|12503|12500|432
1628708020000|2021-08-11 18:53:40|12504|12501|12503|12500|12504|12502|12503|12500|611
1628708030000|2021-08-11 18:53:50|12504|12501|12504|12502|12504|12502|12504|12501|100
1628708050000|2021-08-11 18:54:10|12505|12503|12505|12502|12505|12503|12505|12502|500
1628708060000|2021-08-11 18:54:20|||||||||160
1628708070000|2021-08-11 18:54:30||12503||12502||12503||12502|0
1628708080000|2021-08-11 18:54:40|12507|12503|12506|12504|12509|12505|12506|12502|600
1628708090000|2021-08-11 18:54:50|12507|12505|12507|12502|12508|12505|12507|12502|500
1628708100000|2021-08-11 18:55:00|12506|12500|12503|12500|12506|12502|12503|12500|950
1628708120000|2021-08-11 18:55:20||12501||12500||12501||12500|0
1628708150000|2021-08-11 18:55:50|||||||||197
1628708160000|2021-08-11 18:56:00|||||||||200
1628708170000|2021-08-11 18:56:10|12504|12501|12504|12500|12506|12503|12502|12499|2400
1628708180000|2021-08-11 18:56:20||12499||12500||12500||12499|0
1628708190000|2021-08-11 18:56:30|12505|12501|12506|12503|12506|12504|12504|12501|800
1628708210000|2021-08-11 18:56:50|12507|12501|12507|12505|12507|12506|12507|12501|957
1628708220000|2021-08-11 18:57:00|12509|12506|12507|12503|12509|12506|12507|12503|1200
1628708230000|2021-08-11 18:57:10|12506|12501|12506|12501|12506|12502|12505|12501|300
1628708240000|2021-08-11 18:57:20|12507|12502|12508|12506|12509|12506|12506|12502|800
1628708260000|2021-08-11 18:57:40||12507||12507||12507||12507|0
1628708270000|2021-08-11 18:57:50|12507|12506|12504|12501|12508|12506|12504|12501|11763
1628708280000|2021-08-11 18:58:00|12503|12498|12500|12497|12503|12498|12500|12491|884
1628708290000|2021-08-11 18:58:10|||||||||100
1628708300000|2021-08-11 18:58:20|12499|12495|12498|12493|12499|12496|12498|12491|221
1628708320000|2021-08-11 18:58:40||12494||12493||12494||12491|0
1628708340000|2021-08-11 18:59:00|12497|12491|12497|12492|12497|12493|12497|12491|200
1628708350000|2021-08-11 18:59:10|12496|12491|12495|12491|12496|12494|12494|12491|700
1628708360000|2021-08-11 18:59:20|12497|12492|12495|12492|12497|12495|12495|12490|781
1628708370000|2021-08-11 18:59:30||12491||12492||12492||12491|0
1628708380000|2021-08-11 18:59:40||12493||12492||12493||12492|100
1628708390000|2021-08-11 18:59:50|12497|12493|12497|12494|12497|12495|12497|12492|100
1628708400000|2021-08-11 19:00:00|12496|12492|12496|12493|12496|12493|12495|12492|0
1628708410000|2021-08-11 19:00:10|12497|12492|12497|12495|12498|12495|12496|12492|1300
1628708420000|2021-08-11 19:00:20|12498|12496|12499|12498|12499|12498|12497|12496|1100
1628708430000|2021-08-11 19:00:30|12500|12499|12501|12497|12508|12500|12500|12496|500
1628708440000|2021-08-11 19:00:40||12499||12497||12499||12497|0
1628708450000|2021-08-11 19:00:50||12498||12498||12498||12498|300
1628708480000|2021-08-11 19:01:20|||||||||100
1628708500000|2021-08-11 19:01:40|12500|12497|12497|12492|12500|12497|12497|12492|857
1628708510000|2021-08-11 19:01:50|12499||12497||12499||12497||100
1628708520000|2021-08-11 19:02:00|12499||12497||12499||12497||0
1628708530000|2021-08-11 19:02:10|12498|12493|12499|12494|12499|12494|12498|12493|100
1628708540000|2021-08-11 19:02:20|12497|12493|12496|12492|12497|12493|12496|12492|0
1628708560000|2021-08-11 19:02:40|12497|12493|12497|12492|12497|12493|12497|12492|0
1628708570000|2021-08-11 19:02:50|12499|12495|12500|12497|12501|12497|12499|12495|1600
1628708580000|2021-08-11 19:03:00|||||||||100
1628708590000|2021-08-11 19:03:10|12499|12494|12499|12495|12499|12495|12498|12494|314
1628708600000|2021-08-11 19:03:20||12494||12495||12495||12494|0
1628708610000|2021-08-11 19:03:30|12498|12494|12497|12492|12499|12494|12497|12492|2479
1628708630000|2021-08-11 19:03:50||12494||12494||12494||12494|0
1628708640000|2021-08-11 19:04:00|12496|12492|12494|12488|12496|12492|12494|12488|500
1628708650000|2021-08-11 19:04:10||12489||12489||12491||12488|200
1628708660000|2021-08-11 19:04:20|12493|12488|12497|12491|12497|12493|12493|12488|831
1628708670000|2021-08-11 19:04:30||12492||12491||12492||12491|0
1628708680000|2021-08-11 19:04:40||12490||12492||12492||12490|0
1628708690000|2021-08-11 19:04:50|12499|12493|12499|12495|12499|12495|12497|12493|400
1628708700000|2021-08-11 19:05:00||12494||12494||12495||12492|100
1628708710000|2021-08-11 19:05:10||12496||12496||12496||12496|0
1628708720000|2021-08-11 19:05:20|12498|12493|12497|12493|12498|12493|12496|12492|103
1628708740000|2021-08-11 19:05:40|12496||12496||12496||12496||0
1628708760000|2021-08-11 19:06:00|||||||||100
1628708790000|2021-08-11 19:06:30|12497|12494|12499|12496|12499|12497|12497|12494|1340
1628708800000|2021-08-11 19:06:40|12498|12497|12499|12496|12499|12497|12498|12496|0
1628708810000|2021-08-11 19:06:50|12498|12497|12499|12496|12499|12497|12498|12496|0
1628708820000|2021-08-11 19:07:00|12498|12495|12494|12492|12498|12495|12490|12486|1869
1628708830000|2021-08-11 19:07:10|12497||12498||12500||12495||100
1628708850000|2021-08-11 19:07:30|12497||12497||12497||12496||0
1628708870000|2021-08-11 19:07:50|12496|12491|12495|12491|12497|12491|12495|12491|0
1628708880000|2021-08-11 19:08:00|12496|12492|12499|12495|12499|12495|12495|12491|100
1628708890000|2021-08-11 19:08:10|12498|12491|12498|12493|12498|12493|12498|12491|0
1628708900000|2021-08-11 19:08:20||12492||12492||12492||12492|761
1628708910000|2021-08-11 19:08:30|12499|12494|12503|12500|12507|12500|12499|12491|300
1628708920000|2021-08-11 19:08:40|12502|12499|12500|12496|12502|12499|12499|12494|664
1628708930000|2021-08-11 19:08:50|12501|12498|12502|12497|12502|12498|12501|12497|100
1628708940000|2021-08-11 19:09:00|12501||12502||12502||12501||0
1628708950000|2021-08-11 19:09:10|12501||12502||12503||12501||0
1628708960000|2021-08-11 19:09:20|12503|12499|12503|12500|12503|12501|12501|12499|100
1628708990000|2021-08-11 19:09:50|12501|12499|12501|12499|12501|12499|12501|12499|100
1628709000000|2021-08-11 19:10:00|12503|12500|12501|12499|12503|12500|12501|12499|418
1628709020000|2021-08-11 19:10:20|12500|12500|12502|12499|12503|12500|12500|12499|100
1628709030000|2021-08-11 19:10:30|12503|12500|12502|12500|12503|12500|12502|12500|0
1628709040000|2021-08-11 19:10:40|12501|12499|12502|12499|12502|12501|12501|12499|1173
1628709060000|2021-08-11 19:11:00|12503|12500|12504|12500|12504|12501|12503|12499|400
1628709070000|2021-08-11 19:11:10|||||||||100
1628709090000|2021-08-11 19:11:30|12507|12502|12505|12500|12507|12504|12504|12500|400
1628709100000|2021-08-11 19:11:40||12501||12500||12501||12500|121
1628709110000|2021-08-11 19:11:50|12504|12501|12504|12500|12505|12502|12503|12500|1000
1628709120000|2021-08-11 19:12:00||12501||12502||12502||12501|100
1628709130000|2021-08-11 19:12:10|12505|12503|12505|12504|12505|12504|12505|12503|1066
1628709140000|2021-08-11 19:12:20|12506|12505|12507|12505|12507|12505|12506|12504|100
1628709150000|2021-08-11 19:12:30|12506||12512||12512||12506||0
1628709160000|2021-08-11 19:12:40|12511|12506|12507|12503|12512|12506|12504|12501|1366
1628709170000|2021-08-11 19:12:50|12508|12504|12508|12503|12508|12504|12508|12503|0
1628709180000|2021-08-11 19:13:00|12505||12505||12505||12505||400
1628709190000|2021-08-11 19:13:10|12508|12504|12508|12503|12508|12504|12508|12503|399
1628709200000|2021-08-11 19:13:20|12505|12504|12505|12503|12508|12505|12505|12503|600
1628709210000|2021-08-11 19:13:30|12507|12504|12505|12503|12507|12506|12505|12503|1000
1628709220000|2021-08-11 19:13:40|12504|12502|12504|12501|12504|12502|12504|12501|600
1628709240000|2021-08-11 19:14:00|12503|12500|12502|12499|12504|12500|12502|12499|300
1628709250000|2021-08-11 19:14:10|12501|12500|12501|12499|12501|12500|12501|12498|300
1628709260000|2021-08-11 19:14:20|12502|12500|12503|12500|12504|12501|12501|12500|3002
1628709270000|2021-08-11 19:14:30|||||||||200
1628709290000|2021-08-11 19:14:50|12504|12501|12504|12500|12504|12502|12499|12498|3592
1628709300000|2021-08-11 19:15:00|||||||||500
1628709310000|2021-08-11 19:15:10||12499||12499||12500||12499|0
1628709320000|2021-08-11 19:15:20||12500||12501||12501||12499|0
1628709330000|2021-08-11 19:15:30||12500||12500||12500||12499|563
1628709340000|2021-08-11 19:15:40|12503|12498|12502|12498|12504|12499|12501|12498|699
1628709370000|2021-08-11 19:16:10||12499||12498||12499||12498|106
1628709380000|2021-08-11 19:16:20|12501|12497|12499|12496|12501|12498|12499|12496|887
1628709400000|2021-08-11 19:16:40|12500|12497|12500|12496|12501|12499|12499|12496|700
1628709410000|2021-08-11 19:16:50||12497||12496||12497||12496|0
1628709420000|2021-08-11 19:17:00||12497||12496||12497||12496|100
1628709430000|2021-08-11 19:17:10||12497||12497||12497||12496|0
1628709440000|2021-08-11 19:17:20||12496||12497||12497||12496|0
1628709450000|2021-08-11 19:17:30||12496||12496||12496||12496|0
1628709460000|2021-08-11 19:17:40|12499|12494|12499|12497|12499|12497|12494|12493|2911
1628709470000|2021-08-11 19:17:50|12500|12495|12501|12498|12502|12498|12500|12495|1100
1628709480000|2021-08-11 19:18:00||12499||12499||12499||12498|1213
1628709490000|2021-08-11 19:18:10|12500|12498|12497|12494|12500|12498|12497|12493|300
1628709500000|2021-08-11 19:18:20|12499|12495|12499|12495|12499|12497|12499|12494|400
1628709510000|2021-08-11 19:18:30|12498|12494|12498|12495|12499|12495|12498|12494|0
1628709520000|2021-08-11 19:18:40|12496|12494|12496|12494|12496|12494|12496|12494|3225
1628709530000|2021-08-11 19:18:50|12495|12493|12495|12493|12496|12493|12495|12493|0
1628709540000|2021-08-11 19:19:00|12496|12494|12496|12494|12498|12495|12496|12494|591
1628709550000|2021-08-11 19:19:10||12493||12493||12493||12492|0
1628709570000|2021-08-11 19:19:30|12498|12494|12496|12495|12498|12495|12496|12494|200
1628709580000|2021-08-11 19:19:40|12498|12493|12496|12493|12498|12493|12495|12493|400
1628709590000|2021-08-11 19:19:50|12498|12494|12496|12493|12498|12494|12496|12493|0
1628709600000|2021-08-11 19:20:00||12494||12495||12495||12494|100
1628709610000|2021-08-11 19:20:10|12498||12498||12498||12496||300
1628709620000|2021-08-11 19:20:20||12496||12495||12496||12495|200
1628709630000|2021-08-11 19:20:30||12496||12495||12496||12495|0
1628709640000|2021-08-11 19:20:40|12497||12497||12498||12497||0
1628709650000|2021-08-11 19:20:50|12496|12494|12511|12509|12518|12512|12496|12494|37006
1628709660000|2021-08-11 19:21:00|12513|12510|12521|12514|12521|12514|12513|12510|1112
1628709670000|2021-08-11 19:21:10|12520|12515|12520|12516|12520|12516|12520|12515|0
1628709680000|2021-08-11 19:21:20|12521|12517|12529|12526|12535|12526|12521|12517|1117
1628709690000|2021-08-11 19:21:30|12528|12525|12528|12524|12528|12525|12526|12524|649
1628709700000|2021-08-11 19:21:40|12526|12523|12526|12523|12528|12523|12524|12523|100
1628709710000|2021-08-11 19:21:50|12524|12522|12532|12527|12533|12530|12524|12522|22183
1628709720000|2021-08-11 19:22:00||12528||12527||12528||12527|800
1628709730000|2021-08-11 19:22:10|12531|12528|12527|12524|12531|12528|12527|12524|924
1628709740000|2021-08-11 19:22:20|12525|12523|12525|12521|12527|12523|12524|12520|500
1628709750000|2021-08-11 19:22:30|12526|12522|12532|12527|12532|12527|12525|12522|800
1628709760000|2021-08-11 19:22:40|12535|12528|12532|12527|12536|12530|12532|12527|200
1628709770000|2021-08-11 19:22:50|12536|12528|12528|12525|12536|12531|12528|12524|2088
1628709780000|2021-08-11 19:23:00||12524||12525||12525||12524|476
1628709790000|2021-08-11 19:23:10||12524||12525||12525||12524|400
1628709800000|2021-08-11 19:23:20|12529|12526|12529|12526|12529|12526|12529|12526|400
1628709810000|2021-08-11 19:23:30||12525||12525||12525||12525|0
1628709820000|2021-08-11 19:23:40|12533|12526|12532|12527|12533|12528|12531|12525|900
1628709830000|2021-08-11 19:23:50|||||||||200
1628709840000|2021-08-11 19:24:00||12528||12528||12528||12527|455
1628709850000|2021-08-11 19:24:10|12531|12527|12530|12526|12531|12527|12530|12526|200
1628709860000|2021-08-11 19:24:20||12527||12526||12527||12526|107
1628709880000|2021-08-11 19:24:40||12527||12527||12527||12527|0
1628709890000|2021-08-11 19:24:50|12532|12528|12529|12523|12532|12528|12527|12523|1515
1628709900000|2021-08-11 19:25:00|12526|12521|12522|12518|12529|12524|12522|12517|521
1628709910000|2021-08-11 19:25:10|12521|12519|12520|12516|12522|12519|12519|12516|3313
1628709920000|2021-08-11 19:25:20|||||||||100
1628709930000|2021-08-11 19:25:30|12519|12514|12516|12513|12520|12514|12515|12513|940
1628709940000|2021-08-11 19:25:40|12515|12514|12517|12513|12517|12516|12515|12513|1215
1628709950000|2021-08-11 19:25:50|12516|12511|12516|12511|12516|12513|12516|12511|500
1628709960000|2021-08-11 19:26:00|12517|12513|12516|12513|12517|12513|12516|12513|1509
1628709970000|2021-08-11 19:26:10|||||||||600
1628709980000|2021-08-11 19:26:20|12515|12511|12509|12506|12515|12511|12509|12506|1424
1628709990000|2021-08-11 19:26:30|12508|12504|12509|12502|12509|12505|12504|12499|900
1628710000000|2021-08-11 19:26:40|12506|12501|12504|12500|12506|12503|12503|12498|1183
1628710010000|2021-08-11 19:26:50|12505|12501|12510|12506|12510|12508|12505|12501|4810
1628710020000|2021-08-11 19:27:00|12509|12505|12510|12503|12510|12505|12508|12503|2274
1628710030000|2021-08-11 19:27:10|12509|12502|12505|12501|12510|12502|12505|12501|1310
1628710040000|2021-08-11 19:27:20|12507|12502|12510|12508|12510|12508|12507|12502|3848
1628710050000|2021-08-11 19:27:30|12512|12509|12508|12506|12512|12509|12508|12504|562
1628710060000|2021-08-11 19:27:40||12504||12505||12505||12504|0
1628710070000|2021-08-11 19:27:50|12510|12506|12510|12506|12512|12510|12510|12506|588
1628710080000|2021-08-11 19:28:00|||||||||388
1628710090000|2021-08-11 19:28:10|12509|12507|12509|12507|12509|12507|12509|12507|100
1628710100000|2021-08-11 19:28:20|12508|12506|12510|12506|12510|12506|12508|12504|100
1628710110000|2021-08-11 19:28:30|12508||12508||12508||12508||100
1628710120000|2021-08-11 19:28:40|12507|12507|12507|12504|12508|12507|12507|12504|1280
1628710130000|2021-08-11 19:28:50|12508|12505|12505|12500|12508|12506|12504|12500|1800
1628710140000|2021-08-11 19:29:00|12503|12499|12503|12500|12505|12500|12503|12497|4012
1628710150000|2021-08-11 19:29:10|12504|12501|12504|12501|12505|12501|12504|12501|1037
1628710160000|2021-08-11 19:29:20|12505|12502|12506|12503|12506|12504|12504|12501|300
1628710170000|2021-08-11 19:29:30||12501||12501||12501||12501|100
1628710180000|2021-08-11 19:29:40|12505||12504||12505||12504||300
1628710190000|2021-08-11 19:29:50||12502||12502||12502||12501|0
1628710200000|2021-08-11 19:30:00|12505|12501|12505|12501|12505|12501|12505|12501|470
1628710210000|2021-08-11 19:30:10|12504|12499|12499|12496|12504|12499|12499|12495|645
1628710220000|2021-08-11 19:30:20|||||||||100
1628710230000|2021-08-11 19:30:30|12500|12497|12499|12496|12500|12497|12499|12496|100
1628710240000|2021-08-11 19:30:40|||||||||100
1628710250000|2021-08-11 19:30:50|12498|12495|12496|12492|12498|12495|12496|12492|658
1628710260000|2021-08-11 19:31:00|12497|12493|12497|12494|12497|12494|12497|12492|200
1628710270000|2021-08-11 19:31:10|12496|12493|12497|12492|12497|12493|12496|12492|287
1628710280000|2021-08-11 19:31:20||12493||12493||12493||12493|0
1628710290000|2021-08-11 19:31:30||12494||12494||12494||12494|0
1628710300000|2021-08-11 19:31:40|||||||||134
1628710310000|2021-08-11 19:31:50|12496|12495|12488|12485|12496|12495|12487|12482|1910
1628710320000|2021-08-11 19:32:00|12487|12486|12489|12486|12489|12486|12487|12485|1150
1628710330000|2021-08-11 19:32:10|||||||||300
1628710340000|2021-08-11 19:32:20|12488|12485|12489|12483|12489|12488|12487|12481|2869
1628710350000|2021-08-11 19:32:30|12490|12484|12490|12486|12491|12486|12489|12484|400
1628710360000|2021-08-11 19:32:40|12489|12484|12490|12484|12490|12484|12488|12484|300
1628710370000|2021-08-11 19:32:50|12489||12489||12490||12489||300
1628710380000|2021-08-11 19:33:00|12488|12483|12486|12482|12489|12483|12484|12482|1500
1628710390000|2021-08-11 19:33:10|||||||||600
1628710400000|2021-08-11 19:33:20|12487|12483|12490|12485|12490|12485|12487|12483|500
1628710410000|2021-08-11 19:33:30|12489|12482|12489|12482|12489|12482|12489|12482|381
1628710420000|2021-08-11 19:33:40|12490|12484|12491|12488|12491|12488|12488|12484|1400
1628710430000|2021-08-11 19:33:50||12489||12488||12489||12488|200
1628710440000|2021-08-11 19:34:00|||||||||200
1628710450000|2021-08-11 19:34:10|||||||||200
1628710460000|2021-08-11 19:34:20|12489|12487|12489|12484|12489|12487|12489|12484|2480
1628710470000|2021-08-11 19:34:30|||||||||200
1628710480000|2021-08-11 19:34:40|12488|12485|12491|12486|12491|12488|12488|12485|900
1628710490000|2021-08-11 19:34:50|||||||||330
1628710500000|2021-08-11 19:35:00||12488||12486||12488||12486|200
1628710510000|2021-08-11 19:35:10|12492|12488|12492|12489|12494|12489|12490|12488|2441
1628710520000|2021-08-11 19:35:20|12494|12488|12495|12492|12498|12492|12492|12488|800
1628710530000|2021-08-11 19:35:30|12497|12493|12498|12494|12499|12494|12495|12493|300
1628710550000|2021-08-11 19:35:50|12497|12495|12498|12496|12498|12496|12497|12494|1000
1628710560000|2021-08-11 19:36:00|12497|12497|12496|12494|12497|12497|12495|12494|1661
1628710570000|2021-08-11 19:36:10|12497|12495|12497|12495|12497|12496|12496|12495|1055
1628710580000|2021-08-11 19:36:20|12498|12496|12499|12495|12500|12499|12498|12493|800
1628710590000|2021-08-11 19:36:30|12498|12497|12499|12498|12499|12498|12498|12497|300
1628710600000|2021-08-11 19:36:40|12500|12499|12500|12498|12500|12499|12500|12498|812
1628710610000|2021-08-11 19:36:50|||||||||100
1628710630000|2021-08-11 19:37:10|12499|12497|12500|12497|12500|12498|12497|12496|2600
1628710640000|2021-08-11 19:37:20|12499|12498|12499|12498|12499|12498|12499|12498|0
1628710650000|2021-08-11 19:37:30|12498|12497|12499|12496|12499|12497|12498|12496|200
1628710660000|2021-08-11 19:37:40|12498||12498||12498||12498||100
1628710670000|2021-08-11 19:37:50|12499|12497|12500|12498|12500|12498|12499|12497|700
1628710680000|2021-08-11 19:38:00|12502|12499|12501|12499|12504|12500|12500|12498|4630
1628710690000|2021-08-11 19:38:10|12502|12500|12505|12503|12506|12503|12501|12500|1100
1628710700000|2021-08-11 19:38:20|12506|12504|12508|12504|12508|12505|12505|12503|1621
1628710710000|2021-08-11 19:38:30|12507|12503|12506|12503|12508|12503|12505|12502|400
1628710720000|2021-08-11 19:38:40|12505||12505||12505||12505||800
1628710730000|2021-08-11 19:38:50|12504|12501|12505|12501|12505|12502|12504|12501|700
1628710740000|2021-08-11 19:39:00|12504|12502|12505|12502|12508|12503|12504|12502|500
1628710750000|2021-08-11 19:39:10|12504|12501|12504|12500|12504|12504|12502|12500|3161
1628710760000|2021-08-11 19:39:20|12503|12501|12493|12490|12504|12501|12493|12490|2157
1628710770000|2021-08-11 19:39:30|||||||||846
1628710780000|2021-08-11 19:39:40|12492|12487|12492|12489|12492|12489|12492|12487|500
1628710790000|2021-08-11 19:39:50|||||||||200
1628710800000|2021-08-11 19:40:00|12493|12490|12495|12493|12496|12493|12493|12490|1100
1628710810000|2021-08-11 19:40:10|12494|12492|12494|12490|12495|12492|12492|12489|400
1628710820000|2021-08-11 19:40:20|12495|12491|12498|12494|12498|12496|12495|12491|700
1628710830000|2021-08-11 19:40:30|12499|12495|12501|12497|12506|12497|12499|12495|501
1628710840000|2021-08-11 19:40:40|12507|12498|12504|12500|12507|12500|12503|12498|700
1628710850000|2021-08-11 19:40:50|12503|12499|12500|12494|12504|12499|12500|12494|800
1628710860000|2021-08-11 19:41:00|12502|12498|12502|12499|12504|12499|12502|12498|900
1628710870000|2021-08-11 19:41:10|12503|12500|12504|12502|12504|12502|12503|12500|500
1628710880000|2021-08-11 19:41:20|12503|12501|12503|12501|12503|12502|12503|12501|603
1628710890000|2021-08-11 19:41:30|12502|12500|12503|12501|12504|12501|12502|12500|300
1628710900000|2021-08-11 19:41:40|12504|12502|12505|12502|12507|12503|12503|12501|800
1628710910000|2021-08-11 19:41:50||12503||12503||12503||12503|300
1628710920000|2021-08-11 19:42:00|12506|12504|12506|12503|12506|12504|12506|12503|1200
1628710930000|2021-08-11 19:42:10|12505|12504|12504|12502|12506|12505|12504|12502|1150
1628710940000|2021-08-11 19:42:20|12505|12503|12505|12504|12505|12504|12504|12503|300
1628710950000|2021-08-11 19:42:30|12504|12503|12501|12498|12505|12503|12501|12498|3718
1628710960000|2021-08-11 19:42:40|12503|12499|12504|12500|12504|12501|12501|12499|2600
1628710970000|2021-08-11 19:42:50|12503|12499|12504|12498|12504|12499|12500|12495|4167
1628710980000|2021-08-11 19:43:00||12499||12499||12499||12498|300
1628710990000|2021-08-11 19:43:10|12505|12500|12505|12500|12505|12500|12504|12500|500
1628711000000|2021-08-11 19:43:20|12504||12504||12505||12504||300
1628711010000|2021-08-11 19:43:30|12505||12505||12505||12505||400
1628711020000|2021-08-11 19:43:40|12506|12501|12506|12504|12506|12504|12505|12501|600
1628711030000|2021-08-11 19:43:50|12507|12505|12511|12506|12514|12508|12507|12505|700
1628711040000|2021-08-11 19:44:00|12512|12507|12509|12505|12512|12509|12509|12505|2012
1628711050000|2021-08-11 19:44:10|12510|12506|12510|12506|12510|12506|12510|12506|400
1628711060000|2021-08-11 19:44:20|12514|12505|12510|12505|12514|12505|12509|12505|943
1628711070000|2021-08-11 19:44:30|12509||12507||12511||12507||910
1628711080000|2021-08-11 19:44:40|||||||||500
1628711090000|2021-08-11 19:44:50|12506|12503|12512|12506|12512|12506|12505|12501|1105
1628711100000|2021-08-11 19:45:00|12514|12507|12508|12503|12516|12509|12507|12503|1748
1628711110000|2021-08-11 19:45:10||12505||12505||12505||12505|767
1628711120000|2021-08-11 19:45:20|12507|12503|12505|12501|12508|12503|12503|12499|2745
1628711130000|2021-08-11 19:45:30||12502||12501||12502||12501|300
1628711140000|2021-08-11 19:45:40|12506|12502|12507|12504|12507|12504|12505|12502|1150
1628711150000|2021-08-11 19:45:50|12513|12505|12509|12506|12513|12506|12508|12505|800
1628711160000|2021-08-11 19:46:00|12508|12507|12507|12504|12509|12508|12507|12504|1030
1628711170000|2021-08-11 19:46:10|12509|12505|12509|12505|12509|12505|12509|12505|404
1628711180000|2021-08-11 19:46:20|12508||12509||12509||12508||400
1628711190000|2021-08-11 19:46:30|12508|12506|12506|12503|12509|12506|12506|12503|400
1628711200000|2021-08-11 19:46:40|12507||12507||12507||12506||500
1628711210000|2021-08-11 19:46:50|12509|12504|12507|12504|12509|12505|12507|12504|806
1628711220000|2021-08-11 19:47:00|||||||||500
1628711230000|2021-08-11 19:47:10|12506|12503|12506|12501|12506|12503|12503|12499|2000
1628711240000|2021-08-11 19:47:20|12507|12502|12513|12508|12515|12509|12506|12502|1300
1628711250000|2021-08-11 19:47:30|12512|12509|12508|12505|12513|12509|12508|12503|2024
1628711260000|2021-08-11 19:47:40|12509|12506|12505|12502|12509|12508|12505|12502|3447
1628711270000|2021-08-11 19:47:50|12504|12499|12501|12499|12504|12500|12501|12499|4886
1628711280000|2021-08-11 19:48:00|12500|12496|12506|12502|12506|12502|12498|12494|2186
1628711290000|2021-08-11 19:48:10|12505|12500|12504|12499|12506|12502|12504|12499|400
1628711300000|2021-08-11 19:48:20|12505|12500|12506|12503|12506|12503|12505|12500|400
1628711310000|2021-08-11 19:48:30|12511|12504|12509|12505|12511|12505|12507|12504|1940
1628711320000|2021-08-11 19:48:40|12511|12506|12509|12507|12511|12507|12509|12506|700
1628711330000|2021-08-11 19:48:50|12511|12508|12511|12510|12515|12510|12510|12508|1700
1628711340000|2021-08-11 19:49:00|12512|12509|12506|12502|12515|12509|12504|12499|3573
1628711350000|2021-08-11 19:49:10|12508|12503|12508|12505|12508|12505|12506|12503|1000
1628711360000|2021-08-11 19:49:20|12507|12504|12505|12503|12507|12505|12503|12502|3868
1628711370000|2021-08-11 19:49:30|12504|12502|12503|12501|12505|12502|12502|12499|7527
1628711380000|2021-08-11 19:49:40|12505|12502|12505|12502|12505|12502|12505|12501|701
1628711390000|2021-08-11 19:49:50|12506|12503|12509|12508|12510|12508|12506|12503|2272
1628711400000|2021-08-11 19:50:00|12508|12507|12504|12500|12508|12507|12502|12498|1955
1628711410000|2021-08-11 19:50:10|12503|12501|12502|12499|12503|12501|12501|12498|708
1628711420000|2021-08-11 19:50:20|12503|12500|12503|12499|12503|12500|12502|12499|1000
1628711430000|2021-08-11 19:50:30|12502||12503||12503||12502||400
1628711440000|2021-08-11 19:50:40|12502|12500|12502|12499|12503|12500|12502|12499|400
1628711450000|2021-08-11 19:50:50|12503|12500|12504|12503|12504|12503|12502|12500|1821
1628711460000|2021-08-11 19:51:00|12503|12502|12504|12502|12504|12503|12503|12502|1689
1628711470000|2021-08-11 19:51:10|12506|12503|12515|12510|12517|12510|12506|12502|1519
1628711480000|2021-08-11 19:51:20|12514|12511|12515|12512|12515|12512|12514|12511|800
1628711490000|2021-08-11 19:51:30|12514|12511|12513|12511|12514|12511|12513|12511|1831
1628711500000|2021-08-11 19:51:40|12512|12510|12505|12502|12513|12510|12504|12500|6415
1628711510000|2021-08-11 19:51:50|12506|12503|12506|12502|12507|12506|12505|12501|2400
1628711520000|2021-08-11 19:52:00||12503||12503||12503||12502|683
1628711530000|2021-08-11 19:52:10|||||||||600
1628711540000|2021-08-11 19:52:20|12507|12504|12507|12504|12507|12505|12507|12503|1814
1628711550000|2021-08-11 19:52:30|12506|12505|12506|12504|12506|12505|12506|12504|805
1628711560000|2021-08-11 19:52:40|12505|12503|12507|12504|12507|12504|12503|12502|2300
1628711570000|2021-08-11 19:52:50|||||||||400
1628711580000|2021-08-11 19:53:00|12508|12505|12507|12506|12508|12507|12507|12504|1704
1628711590000|2021-08-11 19:53:10|12508|12507|12508|12506|12508|12507|12508|12506|700
1628711600000|2021-08-11 19:53:20|12507|12505|12508|12505|12508|12505|12507|12505|1843
1628711610000|2021-08-11 19:53:30|||||||||300
1628711620000|2021-08-11 19:53:40||12506||12506||12507||12506|2427
1628711630000|2021-08-11 19:53:50|12507|12505|12507|12505|12507|12505|12506|12505|1414
1628711640000|2021-08-11 19:54:00||12506||12505||12506||12505|500
1628711650000|2021-08-11 19:54:10|12506|12504|12506|12504|12506|12504|12506|12504|1427
1628711660000|2021-08-11 19:54:20|12507|12505|12506|12504|12507|12506|12506|12504|2101
1628711670000|2021-08-11 19:54:30|12505|12503|12504|12502|12506|12503|12503|12502|2701
1628711680000|2021-08-11 19:54:40|12505|12503|12505|12503|12505|12503|12505|12502|400
1628711690000|2021-08-11 19:54:50|12504|12502|12504|12502|12505|12503|12503|12502|900
1628711700000|2021-08-11 19:55:00|12505|12503|12504|12502|12505|12503|12502|12501|4365
1628711710000|2021-08-11 19:55:10|12505|12503|12506|12504|12506|12505|12504|12501|7130
1628711720000|2021-08-11 19:55:20|12507|12505|12507|12505|12507|12505|12506|12504|2379
1628711730000|2021-08-11 19:55:30||12506||12506||12506||12506|1100
1628711740000|2021-08-11 19:55:40|12506|12505|12507|12505|12508|12506|12505|12504|6671
1628711750000|2021-08-11 19:55:50|12506||12507||12507||12506||400
1628711760000|2021-08-11 19:56:00|12508|12506|12515|12511|12516|12511|12507|12506|3839
1628711770000|2021-08-11 19:56:10|12514|12510|12510|12508|12514|12512|12510|12508|1908
1628711780000|2021-08-11 19:56:20|12509|12507|12508|12507|12510|12508|12508|12507|3590
1628711790000|2021-08-11 19:56:30|12507|12506|12506|12504|12507|12506|12504|12501|3532
1628711800000|2021-08-11 19:56:40|12505|12505|12504|12502|12505|12505|12504|12502|3773
1628711810000|2021-08-11 19:56:50||12503||12502||12503||12502|2167
1628711820000|2021-08-11 19:57:00||12503||12502||12503||12502|3920
1628711830000|2021-08-11 19:57:10|||||||||1708
1628711840000|2021-08-11 19:57:20|12503|12503|12504|12502|12504|12503|12503|12502|3494
1628711850000|2021-08-11 19:57:30|12505|12503|12503|12501|12505|12503|12501|12499|8516
1628711860000|2021-08-11 19:57:40|12504||12503||12504||12503||1943
1628711870000|2021-08-11 19:57:50|12504|12502|12504|12502|12504|12503|12503|12501|4052
1628711880000|2021-08-11 19:58:00|12506|12503|12506|12505|12506|12505|12504|12503|2962
1628711890000|2021-08-11 19:58:10|||||||||1819
1628711900000|2021-08-11 19:58:20|||||||||1000
1628711910000|2021-08-11 19:58:30|12505|12504|12504|12503|12505|12504|12504|12503|4625
1628711920000|2021-08-11 19:58:40|12503|12502|12504|12503|12504|12503|12503|12502|3332
1628711930000|2021-08-11 19:58:50|12505|12504|12505|12504|12506|12505|12505|12504|4219
1628711940000|2021-08-11 19:59:00|12506|12505|12510|12508|12512|12509|12506|12505|11330
1628711950000|2021-08-11 19:59:10|12508|12509|12505|12499|12508|12509|12505|12499|8825
1628711960000|2021-08-11 19:59:20|12504||12503||12504||12503||2159
1628711970000|2021-08-11 19:59:30|12502|12500|12502|12500|12502|12500|12501|12500|4124
1628711980000|2021-08-11 19:59:40|12501|12499|12502|12499|12502|12499|12501|12499|3413
1628711990000|2021-08-11 19:59:50|12501|12498|12504|12503|12504|12503|12500|12497|7263
1628775000000|2021-08-12 13:30:00|12561|12421|12474|12421|12561|12436|12474|12421|11558
1628775010000|2021-08-12 13:30:10|12473|12422|12474|12423|12474|12423|12473|12421|0
1628775020000|2021-08-12 13:30:20|12473|12424|12474|12425|12474|12425|12473|12424|0
1628775040000|2021-08-12 13:30:40|12473|12426|12474|12426|12474|12426|12473|12425|200
1628775050000|2021-08-12 13:30:50|12473|12427|12474|12428|12474|12428|12473|12427|0
1628775060000|2021-08-12 13:31:00||12429||12429||12429||12428|0
1628775070000|2021-08-12 13:31:10|12473||12473||12474||12473||0
1628775100000|2021-08-12 13:31:40|12472|12424|12454|12415|12472|12425|12428|12411|3533
1628775110000|2021-08-12 13:31:50|12453|12414|12448|12414|12453|12414|12448|12414|0
1628775120000|2021-08-12 13:32:00|12447|12412|12444|12407|12451|12413|12429|12400|500
1628775170000|2021-08-12 13:32:50||12408||12408||12408||12408|0
1628775190000|2021-08-12 13:33:10|12443|12407|12402|12377|12443|12407|12392|12364|1377
1628775200000|2021-08-12 13:33:20|12401|12378|12402|12377|12402|12378|12401|12377|100
1628775220000|2021-08-12 13:33:40|12401||12402||12402||12401||0
1628775230000|2021-08-12 13:33:50|12401||12402||12402||12401||300
1628775240000|2021-08-12 13:34:00||12378||12378||12378||12377|0
1628775250000|2021-08-12 13:34:10||12377||12379||12379||12377|0
1628775260000|2021-08-12 13:34:20|12407|12380|12423|12384|12424|12392|12406|12379|200
1628775270000|2021-08-12 13:34:30|12411|12385|12430|12392|12438|12399|12411|12385|100
1628775280000|2021-08-12 13:34:40|12429|12393|12436|12393|12438|12393|12429|12393|0
1628775290000|2021-08-12 13:34:50|12438|12394|12438|12397|12438|12397|12437|12394|299
1628775300000|2021-08-12 13:35:00|12444|12398|12457|12442|12469|12445|12444|12398|1100
1628775310000|2021-08-12 13:35:10|12459|12443|12473|12445|12476|12450|12456|12443|355
1628775320000|2021-08-12 13:35:20|12474|12446|12473|12446|12474|12447|12472|12446|599
1628775330000|2021-08-12 13:35:30|12472|12447|12472|12447|12473|12447|12472|12447|0
1628775350000|2021-08-12 13:35:50|12471|12440|12453|12424|12471|12441|12452|12420|700
1628775360000|2021-08-12 13:36:00|12452|12420|12436|12420|12453|12420|12436|12420|0
1628775370000|2021-08-12 13:36:10|12435|12416|12434|12417|12436|12417|12434|12416|100
1628775380000|2021-08-12 13:36:20|12433|12424|12450|12422|12473|12424|12432|12418|500
1628775390000|2021-08-12 13:36:30|12449||12453||12458||12446||0
1628775400000|2021-08-12 13:36:40|12452|12418|12442|12419|12452|12419|12442|12418|0
1628775410000|2021-08-12 13:36:50|12449||12444||12449||12444||0
1628775420000|2021-08-12 13:37:00|12443|12424|12442|12419|12448|12424|12429|12417|200
1628775430000|2021-08-12 13:37:10|12448|12420|12451|12422|12455|12431|12446|12420|100
1628775440000|2021-08-12 13:37:20|||||||||100
1628775450000|2021-08-12 13:37:30|12447|12423|12450|12426|12451|12426|12447|12423|0
1628775460000|2021-08-12 13:37:40|12433|12425|12446|12427|12455|12433|12433|12425|320
1628775470000|2021-08-12 13:37:50|12445|12428|12442|12427|12445|12429|12442|12426|0
1628775480000|2021-08-12 13:38:00|12437|12424|12423|12410|12437|12425|12417|12394|300
1628775490000|2021-08-12 13:38:10|12433|12406|12433|12403|12437|12411|12417|12402|320
1628775500000|2021-08-12 13:38:20|12430|12404|12437|12407|12437|12415|12423|12404|100
1628775510000|2021-08-12 13:38:30|12420|12408|12420|12409|12420|12409|12420|12408|700
1628775520000|2021-08-12 13:38:40|12419|12406|12420|12402|12420|12410|12414|12400|9000
1628775530000|2021-08-12 13:38:50||12404||12405||12405||12404|258
1628775540000|2021-08-12 13:39:00|12419|12406|12420|12406|12420|12406|12419|12405|100
1628775550000|2021-08-12 13:39:10|12419|12407|12420|12403|12420|12408|12413|12394|300
1628775560000|2021-08-12 13:39:20||12404||12404||12404||12404|100
1628775570000|2021-08-12 13:39:30||12405||12406||12406||12405|100
1628775580000|2021-08-12 13:39:40||12402||12403||12406||12402|200
1628775590000|2021-08-12 13:39:50||12404||12403||12406||12402|200
1628775600000|2021-08-12 13:40:00|12409|12402|12435|12415|12435|12415|12409|12402|854
1628775610000|2021-08-12 13:40:10|12441|12416|12451|12419|12451|12427|12439|12416|300
1628775620000|2021-08-12 13:40:20|12448|12420|12431|12419|12451|12421|12431|12419|100
1628775630000|2021-08-12 13:40:30|12430|12417|12426|12415|12430|12418|12422|12408|1650
1628775640000|2021-08-12 13:40:40|12427|12416|12438|12418|12441|12425|12427|12416|100
1628775650000|2021-08-12 13:40:50|12441||12441||12441||12438||0
1628775660000|2021-08-12 13:41:00|12438|12419|12441|12426|12441|12426|12438|12419|0
1628775670000|2021-08-12 13:41:10|12449|12427|12450|12430|12454|12436|12449|12427|200
1628775680000|2021-08-12 13:41:20|12449|12431|12450|12433|12450|12433|12449|12431|200
1628775690000|2021-08-12 13:41:30|12456|12434|12463|12452|12474|12452|12456|12434|400
1628775700000|2021-08-12 13:41:40||12451||12452||12452||12451|0
1628775720000|2021-08-12 13:42:00|12462|12451|12470|12453|12472|12455|12455|12450|3000
1628775730000|2021-08-12 13:42:10|||||||||100
1628775740000|2021-08-12 13:42:20|12471|12454|12479|12463|12486|12463|12471|12454|1000
1628775750000|2021-08-12 13:42:30||12464||12464||12464||12463|300
1628775760000|2021-08-12 13:42:40||12465||12465||12465||12464|600
1628775770000|2021-08-12 13:42:50|12488|12466|12495|12475|12500|12478|12486|12465|600
1628775780000|2021-08-12 13:43:00|12494|12476|12476|12466|12494|12476|12476|12466|1200
1628775790000|2021-08-12 13:43:10|12478|12472|12493|12469|12493|12473|12478|12466|400
1628775820000|2021-08-12 13:43:40|12492|12461|12487|12463|12494|12469|12474|12461|800
1628775830000|2021-08-12 13:43:50|12486||12485||12486||12485||0
1628775840000|2021-08-12 13:44:00|12484|12456|12469|12444|12484|12456|12468|12444|1600
1628775850000|2021-08-12 13:44:10|12462|12445|12462|12446|12462|12448|12462|12444|300
1628775860000|2021-08-12 13:44:20||12448||12445||12448||12445|200
1628775870000|2021-08-12 13:44:30||12448||12448||12448||12448|100
1628775880000|2021-08-12 13:44:40|12461|12445|12461|12445|12461|12448|12461|12445|300
1628775890000|2021-08-12 13:44:50|||||||||400
1628775900000|2021-08-12 13:45:00|12460|12438|12431|12411|12460|12438|12429|12411|1000
1628775910000|2021-08-12 13:45:10|12430|12409|12418|12402|12430|12411|12418|12402|9400
1628775920000|2021-08-12 13:45:20|12425|12406|12426|12409|12427|12412|12425|12406|1052
1628775930000|2021-08-12 13:45:30||12410||12410||12418||12409|500
1628775940000|2021-08-12 13:45:40||12411||12411||12411||12411|0
1628775950000|2021-08-12 13:45:50|12437|12412|12437|12421|12437|12421|12437|12412|600
1628775960000|2021-08-12 13:46:00|||||||||300
1628775970000|2021-08-12 13:46:10||12423||12423||12423||12423|0
1628775980000|2021-08-12 13:46:20|12436|12424|12436|12424|12436|12425|12436|12423|400
1628776000000|2021-08-12 13:46:40|12427|12423|12423|12417|12436|12423|12423|12416|800
1628776010000|2021-08-12 13:46:50|12422|12410|12417|12407|12422|12411|12416|12406|900
1628776020000|2021-08-12 13:47:00|12413|12406|12413|12407|12413|12407|12413|12406|100
1628776030000|2021-08-12 13:47:10|12417|12408|12416|12402|12417|12410|12416|12402|300
1628776040000|2021-08-12 13:47:20|12415|12400|12411|12392|12416|12400|12407|12392|400
1628776060000|2021-08-12 13:47:40|12409||12409||12409||12409||0
1628776070000|2021-08-12 13:47:50|12408||12409||12409||12408||400
1628776080000|2021-08-12 13:48:00|12408|12393|12393|12382|12409|12393|12392|12381|10018
1628776090000|2021-08-12 13:48:10|12392|12381|12391|12381|12392|12382|12391|12381|400
1628776120000|2021-08-12 13:48:40|12390|12382|12387|12368|12391|12382|12385|12368|600
1628776130000|2021-08-12 13:48:50|12386|12377|12390|12378|12391|12381|12385|12368|400
1628776150000|2021-08-12 13:49:10|12388||12383||12388||12383||900
1628776160000|2021-08-12 13:49:20|12384|12380|12390|12378|12390|12380|12384|12378|600
1628776170000|2021-08-12 13:49:30||12380||12380||12380||12380|0
1628776210000|2021-08-12 13:50:10|12384|12381|12382|12360|12390|12381|12380|12360|513
1628776220000|2021-08-12 13:50:20|12381|12361|12376|12360|12381|12365|12376|12360|0
1628776230000|2021-08-12 13:50:30|12373||12372||12373||12371||0
1628776240000|2021-08-12 13:50:40|12373|12361|12370|12360|12373|12361|12365|12360|200
1628776250000|2021-08-12 13:50:50|12372|12362|12373|12362|12373|12366|12370|12360|800
1628776260000|2021-08-12 13:51:00|12379|12363|12393|12369|12393|12370|12379|12363|420
1628776270000|2021-08-12 13:51:10|12392|12368|12377|12356|12392|12368|12368|12352|1191
1628776280000|2021-08-12 13:51:20|12376|12355|12378|12359|12378|12359|12375|12350|0
1628776290000|2021-08-12 13:51:30|12376||12378||12378||12376||100
1628776300000|2021-08-12 13:51:40||12360||12360||12360||12360|0
1628776310000|2021-08-12 13:51:50|||||||||100
1628776320000|2021-08-12 13:52:00|12377|12359|12367|12351|12377|12359|12367|12350|100
1628776330000|2021-08-12 13:52:10|12366|12350|12355|12328|12366|12350|12340|12323|2460
1628776340000|2021-08-12 13:52:20||12330||12335||12335||12330|0
1628776350000|2021-08-12 13:52:30||12336||12336||12336||12335|0
1628776360000|2021-08-12 13:52:40||12337||12342||12342||12337|300
1628776370000|2021-08-12 13:52:50|12357|12343|12366|12353|12375|12354|12357|12343|500
1628776380000|2021-08-12 13:53:00||12354||12353||12354||12352|0
1628776390000|2021-08-12 13:53:10|12359|12352|12357|12341|12359|12354|12356|12341|500
1628776400000|2021-08-12 13:53:20||12346||12341||12346||12341|0
1628776410000|2021-08-12 13:53:30||12345||12345||12345||12345|0
1628776420000|2021-08-12 13:53:40|12358|12346|12366|12353|12366|12353|12358|12346|900
1628776450000|2021-08-12 13:54:10|||||||||100
1628776460000|2021-08-12 13:54:20|12359|12342|12363|12340|12366|12342|12358|12340|200
1628776470000|2021-08-12 13:54:30||12341||12341||12341||12340|0
1628776480000|2021-08-12 13:54:40||12340||12340||12340||12340|0
1628776490000|2021-08-12 13:54:50|12362||12363||12363||12362||0
1628776500000|2021-08-12 13:55:00|12362|12341|12362|12342|12363|12343|12362|12341|0
1628776510000|2021-08-12 13:55:10|12363|12343|12365|12347|12366|12354|12362|12343|1100
1628776520000|2021-08-12 13:55:20|12364|12348|12363|12350|12365|12350|12363|12348|0
1628776530000|2021-08-12 13:55:30|12362|12351|12365|12355|12366|12355|12362|12350|200
1628776540000|2021-08-12 13:55:40|12363|12356|12365|12357|12365|12357|12363|12356|100
1628776550000|2021-08-12 13:55:50|12366|12358|12366|12360|12366|12361|12364|12358|500
1628776560000|2021-08-12 13:56:00|12365|12361|12361|12343|12365|12362|12358|12341|620
1628776580000|2021-08-12 13:56:20|12360|12346|12361|12341|12361|12347|12357|12341|200
1628776590000|2021-08-12 13:56:30||12346||12341||12346||12341|0
1628776600000|2021-08-12 13:56:40|12360|12346|12360|12346|12360|12346|12360|12341|100
1628776610000|2021-08-12 13:56:50|12358|12341|12358|12341|12358|12346|12358|12341|0
1628776620000|2021-08-12 13:57:00|12357|12346|12340|12323|12357|12346|12337|12323|210
1628776640000|2021-08-12 13:57:20||12331||12331||12331||12331|0
1628776650000|2021-08-12 13:57:30|12343|12332|12359|12336|12360|12336|12343|12332|700
1628776660000|2021-08-12 13:57:40||12337||12337||12337||12337|0
1628776670000|2021-08-12 13:57:50|12358|12338|12358|12341|12358|12341|12358|12338|550
1628776680000|2021-08-12 13:58:00|12357|12342|12355|12342|12357|12342|12355|12342|0
1628776700000|2021-08-12 13:58:20|12356|12343|12356|12343|12356|12343|12356|12343|2172
1628776710000|2021-08-12 13:58:30|12353||12356||12356||12353||200
1628776720000|2021-08-12 13:58:40||12344||12345||12345||12344|0
1628776730000|2021-08-12 13:58:50|12355|12346|12358|12351|12361|12351|12355|12346|600
1628776740000|2021-08-12 13:59:00|12357|12355|12358|12351|12358|12355|12357|12351|602
1628776750000|2021-08-12 13:59:10|12357|12345|12353|12342|12357|12345|12353|12342|0
1628776760000|2021-08-12 13:59:20|12349|12343|12353|12343|12353|12346|12349|12343|200
1628776770000|2021-08-12 13:59:30|12354||12353||12354||12353||100
1628776790000|2021-08-12 13:59:50|12354|12344|12372|12351|12374|12355|12352|12343|400
1628776800000|2021-08-12 14:00:00|12371|12352|12370|12353|12374|12353|12370|12351|0
1628776810000|2021-08-12 14:00:10|12372|12354|12373|12358|12382|12358|12369|12353|0
1628776820000|2021-08-12 14:00:20|12372|12359|12372|12360|12373|12360|12372|12359|0
1628776830000|2021-08-12 14:00:30|12373|12361|12373|12362|12373|12362|12372|12360|200
1628776850000|2021-08-12 14:00:50|||||||||100
1628776860000|2021-08-12 14:01:00|12367|12361|12361|12345|12367|12361|12361|12342|400
1628776870000|2021-08-12 14:01:10|12367|12348|12367|12352|12367|12356|12367|12348|220
1628776890000|2021-08-12 14:01:30||12356||12352||12356||12352|200
1628776900000|2021-08-12 14:01:40|12375|12353|12362|12353|12375|12353|12362|12353|389
1628776910000|2021-08-12 14:01:50|12358|12347|12363|12356|12364|12356|12356|12340|200
1628776920000|2021-08-12 14:02:00|12368||12366||12369||12366||0
1628776930000|2021-08-12 14:02:10|12369|12357|12369|12358|12377|12359|12369|12357|0
1628776940000|2021-08-12 14:02:20|12374|12357|12381|12359|12384|12359|12372|12357|0
1628776950000|2021-08-12 14:02:30|12376|12360|12380|12363|12384|12363|12376|12360|0
1628776960000|2021-08-12 14:02:40||12362||12365||12365||12362|0
1628776970000|2021-08-12 14:02:50|12381|12364|12382|12368|12397|12368|12381|12364|400
1628776980000|2021-08-12 14:03:00|12389|12369|12399|12381|12405|12390|12383|12369|2874
1628776990000|2021-08-12 14:03:10|12405|12382|12400|12385|12405|12385|12399|12381|0
1628777000000|2021-08-12 14:03:20|12405|12386|12405|12387|12405|12387|12400|12386|0
1628777010000|2021-08-12 14:03:30|12400|12388|12400|12389|12405|12389|12399|12383|0
1628777020000|2021-08-12 14:03:40|12407|12388|12407|12393|12410|12396|12400|12388|800
1628777030000|2021-08-12 14:03:50|12406|12394|12410|12397|12410|12397|12405|12394|0
1628777040000|2021-08-12 14:04:00|12409|12398|12400|12382|12409|12398|12400|12382|600
1628777050000|2021-08-12 14:04:10||12383||12382||12383||12382|0
1628777060000|2021-08-12 14:04:20|12399|12378|12399|12382|12399|12382|12399|12378|0
1628777070000|2021-08-12 14:04:30|12398|12383|12398|12382|12400|12384|12398|12382|0
1628777080000|2021-08-12 14:04:40||12383||12382||12383||12382|0
1628777090000|2021-08-12 14:04:50|12397|12378|12389|12375|12397|12378|12387|12370|871
1628777100000|2021-08-12 14:05:00||12376||12370||12376||12370|0
1628777110000|2021-08-12 14:05:10|12388|12376|12378|12363|12388|12376|12378|12363|100
1628777120000|2021-08-12 14:05:20|12377|12359|12360|12345|12377|12359|12358|12345|800
1628777130000|2021-08-12 14:05:30|12359||12358||12359||12355||111
1628777140000|2021-08-12 14:05:40|12360|12346|12360|12345|12360|12351|12360|12345|200
1628777150000|2021-08-12 14:05:50|12361|12346|12363|12346|12366|12356|12361|12345|200
1628777160000|2021-08-12 14:06:00|12362|12345|12349|12327|12362|12345|12349|12325|190
1628777170000|2021-08-12 14:06:10|12348|12328|12348|12333|12349|12333|12348|12325|0
1628777200000|2021-08-12 14:06:40|12347||12348||12348||12347||100
1628777210000|2021-08-12 14:06:50|12347|12327|12347|12333|12348|12333|12347|12327|0
1628777220000|2021-08-12 14:07:00|12349|12327|12349|12333|12349|12341|12349|12327|973
1628777230000|2021-08-12 14:07:10|12348||12348||12348||12348||0
1628777240000|2021-08-12 14:07:20|12347|12332|12347|12333|12348|12333|12347|12332|0
1628777250000|2021-08-12 14:07:30|12348|12332|12347|12332|12348|12333|12347|12332|3500
1628777260000|2021-08-12 14:07:40||12333||12332||12333||12332|0
1628777280000|2021-08-12 14:08:00||12333||12332||12333||12332|100
1628777290000|2021-08-12 14:08:10|12342|12333|12342|12332|12342|12333|12342|12332|300
1628777300000|2021-08-12 14:08:20|12343|12328|12335|12319|12343|12328|12334|12319|300
1628777310000|2021-08-12 14:08:30|12334|12317|12332|12318|12334|12318|12328|12312|100
1628777320000|2021-08-12 14:08:40|12331|12312|12322|12308|12332|12312|12321|12307|319
1628777330000|2021-08-12 14:08:50|12321|12307|12320|12304|12321|12307|12315|12300|0
1628777340000|2021-08-12 14:09:00|12321|12305|12321|12308|12322|12308|12321|12300|3300
1628777350000|2021-08-12 14:09:10|12322|12312|12320|12307|12322|12312|12320|12307|590
1628777360000|2021-08-12 14:09:20|12319|12315|12317|12307|12319|12315|12317|12307|604
1628777370000|2021-08-12 14:09:30|12319|12308|12322|12310|12322|12312|12317|12307|300
1628777380000|2021-08-12 14:09:40||12307||12307||12307||12307|400
1628777390000|2021-08-12 14:09:50||12309||12310||12310||12309|0
1628777400000|2021-08-12 14:10:00||12311||12311||12312||12311|323
1628777410000|2021-08-12 14:10:10|12321|12309|12316|12307|12321|12309|12315|12307|1500
1628777420000|2021-08-12 14:10:20|12317|12308|12319|12307|12319|12309|12317|12307|800
1628777430000|2021-08-12 14:10:30|12320|12308|12321|12307|12321|12308|12318|12307|0
1628777440000|2021-08-12 14:10:40|12320||12320||12320||12320||0
1628777450000|2021-08-12 14:10:50|12319|12308|12313|12300|12321|12308|12309|12300|500
1628777460000|2021-08-12 14:11:00|12312|12301|12310|12300|12312|12301|12305|12300|1055
1628777470000|2021-08-12 14:11:10|12311|12301|12307|12300|12311|12310|12305|12300|4388
1628777480000|2021-08-12 14:11:20|12308|12301|12308|12300|12310|12307|12306|12300|3400
1628777490000|2021-08-12 14:11:30|12307|12301|12306|12295|12308|12302|12303|12294|2328
1628777500000|2021-08-12 14:11:40|12307|12294|12307|12294|12307|12295|12306|12294|300
1628777510000|2021-08-12 14:11:50|12306|12295|12306|12295|12307|12295|12306|12294|103
1628777520000|2021-08-12 14:12:00|12305||12305||12306||12305||100
1628777530000|2021-08-12 14:12:10|12304|12294|12294|12282|12304|12295|12294|12280|1860
1628777540000|2021-08-12 14:12:20||12280||12281||12281||12280|500
1628777550000|2021-08-12 14:12:30||12280||12280||12280||12280|0
1628777560000|2021-08-12 14:12:40|12295|12285|12310|12292|12313|12293|12295|12285|1001
1628777570000|2021-08-12 14:12:50|12311||12311||12311||12311||0
1628777580000|2021-08-12 14:13:00||12293||12293||12293||12293|0
1628777590000|2021-08-12 14:13:10||12294||12294||12294||12294|0
1628777600000|2021-08-12 14:13:20|12313|12295|12313|12303|12331|12310|12313|12295|2008
1628777610000|2021-08-12 14:13:30|12322|12311|12328|12307|12334|12311|12322|12303|200
1628777630000|2021-08-12 14:13:50||12308||12308||12308||12308|100
1628777640000|2021-08-12 14:14:00|12329|12309|12328|12311|12329|12312|12319|12309|0
1628777650000|2021-08-12 14:14:10|||||||||100
1628777660000|2021-08-12 14:14:20|12319|12312|12319|12307|12328|12316|12314|12307|1200
1628777690000|2021-08-12 14:14:50||12308||12307||12308||12307|100
1628777720000|2021-08-12 14:15:20|12320|12308|12328|12311|12329|12318|12320|12308|1500
1628777730000|2021-08-12 14:15:30|12336|12312|12335|12324|12343|12326|12335|12312|200
1628777740000|2021-08-12 14:15:40|12336|12325|12336|12325|12336|12325|12334|12324|100
1628777750000|2021-08-12 14:15:50|12335||12335||12335||12335||100
1628777760000|2021-08-12 14:16:00|12336|12328|12344|12327|12349|12331|12336|12325|400
1628777770000|2021-08-12 14:16:10||12326||12329||12329||12326|0
1628777780000|2021-08-12 14:16:20|12346|12333|12344|12331|12347|12333|12340|12329|200
1628777790000|2021-08-12 14:16:30|12346|12332|12345|12332|12347|12333|12345|12331|2400
1628777800000|2021-08-12 14:16:40|12344|12331|12336|12324|12344|12331|12336|12324|200
1628777810000|2021-08-12 14:16:50||12325||12324||12325||12324|0
1628777820000|2021-08-12 14:17:00|12335|12333|12335|12324|12335|12333|12335|12324|300
1628777830000|2021-08-12 14:17:10|||||||||100
1628777840000|2021-08-12 14:17:20|12334|12325|12335|12325|12335|12326|12333|12324|300
1628777850000|2021-08-12 14:17:30|12334||12335||12335||12334||100
1628777870000|2021-08-12 14:17:50|12334||12334||12334||12334||300
1628777880000|2021-08-12 14:18:00|12336|12326|12336|12326|12336|12326|12336|12325|200
1628777890000|2021-08-12 14:18:10|12337|12330|12343|12334|12345|12334|12336|12330|900
1628777900000|2021-08-12 14:18:20|12336|12335|12343|12334|12343|12335|12336|12334|0
1628777920000|2021-08-12 14:18:40|12342||12342||12342||12342||800
1628777940000|2021-08-12 14:19:00|12344|12335|12358|12345|12361|12345|12344|12335|200
1628777960000|2021-08-12 14:19:20|||||||||886
1628777970000|2021-08-12 14:19:30|12357||12352||12357||12352||400
1628777980000|2021-08-12 14:19:40|12348|12344|12346|12337|12349|12344|12346|12337|2305
1628777990000|2021-08-12 14:19:50|12345|12338|12349|12339|12352|12345|12344|12337|5370
1628778000000|2021-08-12 14:20:00|12352|12338|12351|12341|12352|12343|12349|12338|600
1628778010000|2021-08-12 14:20:10|12352|12342|12355|12343|12359|12344|12351|12342|200
1628778020000|2021-08-12 14:20:20|12356||12352||12356||12352||0
1628778030000|2021-08-12 14:20:30|||||||||100
1628778040000|2021-08-12 14:20:40|||||||||500
1628778050000|2021-08-12 14:20:50|12351||12351||12352||12351||200
1628778060000|2021-08-12 14:21:00|12350||12351||12351||12349||100
1628778090000|2021-08-12 14:21:30|||||||||100
1628778110000|2021-08-12 14:21:50|||||||||100
1628778130000|2021-08-12 14:22:10|12352|12344|12360|12349|12365|12350|12352|12344|5200
1628778140000|2021-08-12 14:22:20|12361|12350|12366|12354|12370|12356|12361|12349|1301
1628778150000|2021-08-12 14:22:30|12367|12355|12367|12354|12367|12355|12366|12354|0
1628778160000|2021-08-12 14:22:40|12366|12355|12366|12354|12366|12355|12366|12354|0
1628778170000|2021-08-12 14:22:50|12367|12355|12367|12356|12374|12357|12366|12354|2500
1628778180000|2021-08-12 14:23:00||12357||12358||12358||12357|0
1628778190000|2021-08-12 14:23:10|12370|12359|12372|12359|12372|12364|12370|12358|300
1628778200000|2021-08-12 14:23:20|12371|12360|12371|12360|12372|12361|12371|12359|687
1628778210000|2021-08-12 14:23:30|12372|12361|12372|12361|12372|12361|12372|12361|100
1628778220000|2021-08-12 14:23:40|12373|12362|12374|12365|12374|12366|12373|12362|699
1628778240000|2021-08-12 14:24:00|||||||||500
1628778250000|2021-08-12 14:24:10|12373|12366|12379|12366|12380|12367|12373|12365|400
1628778260000|2021-08-12 14:24:20|12382|12367|12377|12367|12382|12368|12377|12367|600
1628778270000|2021-08-12 14:24:30|12378|12368|12377|12367|12378|12368|12377|12367|200
1628778280000|2021-08-12 14:24:40|12378|12369|12378|12369|12378|12369|12378|12369|0
1628778290000|2021-08-12 14:24:50|12377|12367|12368|12357|12377|12367|12363|12357|1437
1628778300000|2021-08-12 14:25:00|12363|12359|12362|12355|12368|12359|12362|12355|1351
1628778310000|2021-08-12 14:25:10|12363|12356|12363|12356|12363|12356|12362|12356|700
1628778320000|2021-08-12 14:25:20|12366|12363|12361|12349|12366|12363|12358|12349|1186
1628778330000|2021-08-12 14:25:30|12362|12355|12362|12355|12365|12355|12362|12349|800
1628778350000|2021-08-12 14:25:50|12365|12358|12366|12358|12367|12358|12365|12358|400
1628778360000|2021-08-12 14:26:00|12368|12362|12368|12362|12368|12362|12368|12362|700
1628778370000|2021-08-12 14:26:10|12367||12368||12368||12367||100
1628778380000|2021-08-12 14:26:20|12367|12358|12366|12358|12368|12358|12364|12358|500
1628778390000|2021-08-12 14:26:30|||||||||600
1628778400000|2021-08-12 14:26:40|12368|12359|12373|12361|12376|12370|12368|12359|7588
1628778410000|2021-08-12 14:26:50|12374|12362|12377|12363|12381|12370|12372|12361|1000
1628778420000|2021-08-12 14:27:00|12375|12362|12382|12363|12382|12375|12375|12362|700
1628778430000|2021-08-12 14:27:10|12379|12364|12379|12363|12379|12364|12379|12363|500
1628778440000|2021-08-12 14:27:20|12377||12377||12377||12376||8200
1628778450000|2021-08-12 14:27:30|12376||12374||12376||12371||500
1628778460000|2021-08-12 14:27:40|12375|12364|12375|12363|12375|12364|12375|12363|700
1628778470000|2021-08-12 14:27:50|12371|12370|12377|12372|12379|12373|12370|12363|3100
1628778480000|2021-08-12 14:28:00|12378|12373|12378|12372|12379|12376|12377|12372|400
1628778490000|2021-08-12 14:28:10|12379|12370|12379|12373|12379|12373|12371|12366|2169
1628778500000|2021-08-12 14:28:20|12386|12374|12383|12373|12386|12374|12383|12373|900
1628778510000|2021-08-12 14:28:30|12382||12382||12382||12382||0
1628778520000|2021-08-12 14:28:40|12381|12374|12382|12373|12386|12376|12380|12373|800
1628778530000|2021-08-12 14:28:50|12384|12374|12386|12377|12386|12377|12381|12374|705
1628778540000|2021-08-12 14:29:00|12392|12378|12392|12379|12392|12383|12391|12378|200
1628778550000|2021-08-12 14:29:10|12391|12380|12390|12380|12392|12380|12389|12379|200
1628778560000|2021-08-12 14:29:20|12389||12388||12389||12388||4839
1628778570000|2021-08-12 14:29:30|12389|12381|12398|12390|12405|12393|12389|12381|2773
1628778580000|2021-08-12 14:29:40||12391||12390||12391||12390|0
1628778590000|2021-08-12 14:29:50|12405|12391|12402|12390|12413|12397|12402|12390|2414
1628778600000|2021-08-12 14:30:00|12404|12391|12404|12391|12404|12394|12402|12390|0
1628778610000|2021-08-12 14:30:10|12403|12392|12398|12391|12403|12394|12398|12391|500
1628778620000|2021-08-12 14:30:20|12397|12390|12379|12372|12397|12390|12377|12372|2148
1628778630000|2021-08-12 14:30:30|12380|12375|12386|12377|12386|12378|12380|12375|503
1628778640000|2021-08-12 14:30:40|12385|12372|12379|12372|12385|12376|12379|12372|0
1628778650000|2021-08-12 14:30:50|12385||12379||12385||12379||0
1628778660000|2021-08-12 14:31:00|12382|12373|12380|12372|12382|12373|12378|12372|0
1628778670000|2021-08-12 14:31:10|12379|12370|12368|12359|12379|12370|12365|12355|1750
1628778680000|2021-08-12 14:31:20|||||||||200
1628778710000|2021-08-12 14:31:50|12369|12360|12369|12359|12370|12368|12368|12359|1236
1628778720000|2021-08-12 14:32:00|12368|12360|12369|12360|12369|12361|12368|12360|200
1628778730000|2021-08-12 14:32:10|12365|12355|12363|12354|12365|12356|12361|12354|500
1628778750000|2021-08-12 14:32:30|12365|12356|12369|12357|12369|12361|12365|12354|0
1628778760000|2021-08-12 14:32:40|12368|12354|12369|12357|12369|12357|12367|12354|0
1628778770000|2021-08-12 14:32:50|12368|12355|12368|12357|12369|12357|12368|12354|115
1628778780000|2021-08-12 14:33:00|12367|12358|12368|12357|12368|12358|12366|12357|0
1628778790000|2021-08-12 14:33:10|12367||12367||12367||12367||0
1628778820000|2021-08-12 14:33:40||12358||12357||12358||12357|0
1628778830000|2021-08-12 14:33:50|12368|12358|12367|12357|12368|12358|12367|12357|200
1628778840000|2021-08-12 14:34:00|12368|12358|12367|12358|12368|12358|12367|12358|0
1628778850000|2021-08-12 14:34:10|12368|12357|12367|12359|12368|12359|12367|12357|400
1628778870000|2021-08-12 14:34:30||12362||12359||12362||12359|509
1628778880000|2021-08-12 14:34:40|12360|12358|12357|12349|12367|12358|12357|12349|500
1628778890000|2021-08-12 14:34:50|12358|12351|12354|12349|12358|12351|12354|12349|1300
1628778900000|2021-08-12 14:35:00|12353|12346|12350|12342|12353|12346|12350|12339|100
1628778910000|2021-08-12 14:35:10|12349|12341|12336|12330|12349|12341|12335|12326|1100
1628778920000|2021-08-12 14:35:20|12337|12333|12336|12330|12337|12333|12334|12326|887
1628778930000|2021-08-12 14:35:30|12337|12331|12342|12333|12342|12334|12337|12328|400
1628778940000|2021-08-12 14:35:40|12341|12332|12337|12330|12341|12332|12337|12329|200
1628778950000|2021-08-12 14:35:50||12328||12328||12328||12325|0
1628778960000|2021-08-12 14:36:00|12341|12329|12342|12333|12342|12334|12341|12328|493
1628778980000|2021-08-12 14:36:20|12341||12341||12342||12340||0
1628779010000|2021-08-12 14:36:50|12340|12329|12333|12323|12340|12329|12330|12323|901
1628779020000|2021-08-12 14:37:00|12332|12319|12333|12321|12333|12321|12326|12315|200
1628779030000|2021-08-12 14:37:10|12329|12320|12329|12320|12333|12320|12329|12320|164
1628779040000|2021-08-12 14:37:20|12328|12319|12324|12317|12328|12319|12324|12315|0
1628779050000|2021-08-12 14:37:30||12315||12316||12318||12315|356
1628779060000|2021-08-12 14:37:40||12317||12317||12318||12317|0
1628779070000|2021-08-12 14:37:50||12318||12318||12318||12318|100
1628779080000|2021-08-12 14:38:00|12323|12317|12322|12311|12323|12317|12320|12308|300
1628779100000|2021-08-12 14:38:20|12321||12319||12321||12319||0
1628779110000|2021-08-12 14:38:30|12321|12312|12320|12311|12321|12312|12320|12311|0
1628779120000|2021-08-12 14:38:40|12319||12319||12319||12319||0
1628779130000|2021-08-12 14:38:50|||||||||100
1628779140000|2021-08-12 14:39:00|12318|12312|12323|12313|12324|12318|12318|12311|2430
1628779150000|2021-08-12 14:39:10|12322|12315|12322|12315|12322|12315|12318|12315|3400
1628779170000|2021-08-12 14:39:30|12323|12316|12329|12319|12333|12322|12323|12315|1013
1628779180000|2021-08-12 14:39:40|12328|12320|12336|12324|12336|12324|12328|12320|300
1628779190000|2021-08-12 14:39:50|12332|12325|12337|12329|12337|12329|12331|12324|3200
1628779200000|2021-08-12 14:40:00|12336|12330|12343|12333|12344|12333|12336|12330|0
1628779210000|2021-08-12 14:40:10|12342|12334|12345|12334|12347|12337|12342|12334|0
1628779220000|2021-08-12 14:40:20|12344|12335|12354|12343|12354|12343|12344|12335|3100
1628779230000|2021-08-12 14:40:30|12353|12344|12351|12344|12358|12346|12349|12343|1300
1628779240000|2021-08-12 14:40:40|12349|12343|12344|12333|12349|12343|12343|12331|1000
1628779250000|2021-08-12 14:40:50|12346|12334|12346|12335|12348|12336|12344|12333|306
1628779260000|2021-08-12 14:41:00|12345|12336|12344|12335|12345|12336|12343|12335|0
1628779270000|2021-08-12 14:41:10|12343|12333|12340|12333|12343|12333|12340|12333|0
1628779280000|2021-08-12 14:41:20|||||||||100
1628779290000|2021-08-12 14:41:30|12337|12327|12333|12325|12337|12327|12333|12325|500
1628779300000|2021-08-12 14:41:40|||||||||100
1628779310000|2021-08-12 14:41:50|||||||||400
1628779320000|2021-08-12 14:42:00|||||||||200
1628779330000|2021-08-12 14:42:10|12328|12327|12340|12332|12345|12332|12328|12327|953
1628779340000|2021-08-12 14:42:20||12333||12333||12333||12333|0
1628779350000|2021-08-12 14:42:30|12339|12332|12339|12332|12339|12332|12339|12332|0
1628779360000|2021-08-12 14:42:40||12333||12332||12333||12332|0
1628779380000|2021-08-12 14:43:00|12340|12333|12340|12333|12340|12335|12340|12332|400
1628779390000|2021-08-12 14:43:10|12339|12334|12340|12334|12340|12334|12339|12333|700
1628779400000|2021-08-12 14:43:20|12344|12335|12340|12334|12346|12337|12340|12334|600
1628779410000|2021-08-12 14:43:30|12345|12335|12345|12337|12345|12342|12345|12334|400
1628779420000|2021-08-12 14:43:40||12338||12339||12339||12337|0
1628779450000|2021-08-12 14:44:10|12342|12337|12340|12334|12342|12337|12340|12334|600
1628779460000|2021-08-12 14:44:20|12341|12335|12345|12338|12345|12338|12341|12334|500
1628779470000|2021-08-12 14:44:30|12348|12340|12354|12345|12355|12345|12347|12340|774
1628779480000|2021-08-12 14:44:40||12346||12345||12346||12345|500
1628779490000|2021-08-12 14:44:50|12355|12346|12352|12345|12355|12346|12352|12345|0
1628779500000|2021-08-12 14:45:00|12351|12338|12351|12342|12352|12345|12345|12338|1700
1628779510000|2021-08-12 14:45:10|12350|12341|12350|12341|12351|12342|12349|12341|0
1628779520000|2021-08-12 14:45:20|12349|12342|12350|12342|12350|12342|12349|12342|100
1628779530000|2021-08-12 14:45:30|12351|12345|12355|12347|12355|12349|12351|12343|100
1628779540000|2021-08-12 14:45:40|12359|12348|12362|12353|12365|12353|12359|12348|200
1628779550000|2021-08-12 14:45:50|12363|12354|12369|12356|12370|12357|12362|12354|100
1628779560000|2021-08-12 14:46:00|12368|12357|12373|12362|12376|12364|12366|12356|0
1628779570000|2021-08-12 14:46:10|12374|12363|12376|12368|12376|12368|12374|12363|0
1628779580000|2021-08-12 14:46:20|12378|12369|12385|12375|12386|12376|12378|12369|300
1628779590000|2021-08-12 14:46:30|12386|12376|12383|12377|12386|12379|12379|12375|1000
1628779600000|2021-08-12 14:46:40|12384|12378|12385|12378|12385|12378|12381|12377|200
1628779610000|2021-08-12 14:46:50|12384|12377|12377|12374|12387|12378|12377|12374|710
1628779620000|2021-08-12 14:47:00|12376|12370|12375|12368|12376|12370|12375|12368|0
1628779630000|2021-08-12 14:47:10|12374|12370|12374|12368|12375|12371|12374|12368|100
1628779640000|2021-08-12 14:47:20|12376|12371|12381|12372|12384|12373|12376|12371|300
1628779650000|2021-08-12 14:47:30|12380||12383||12384||12380||0
1628779660000|2021-08-12 14:47:40|12384|12373|12384|12372|12384|12373|12384|12372|0
1628779670000|2021-08-12 14:47:50|12382||12382||12382||12382||0
1628779680000|2021-08-12 14:48:00|12381|12373|12381|12374|12381|12375|12381|12373|0
1628779690000|2021-08-12 14:48:10|12384|12375|12384|12376|12384|12376|12381|12375|200
1628779700000|2021-08-12 14:48:20||12377||12378||12381||12376|0
1628779710000|2021-08-12 14:48:30|12383||12383||12384||12383||100
1628779720000|2021-08-12 14:48:40||12379||12378||12379||12378|200
1628779730000|2021-08-12 14:48:50|||||||||100
1628779740000|2021-08-12 14:49:00|||||||||200
1628779750000|2021-08-12 14:49:10|12382|12377|12381|12373|12382|12377|12380|12373|500
1628779780000|2021-08-12 14:49:40|12380||12380||12381||12380||400
1628779790000|2021-08-12 14:49:50|12379|12374|12379|12373|12379|12375|12376|12373|1000
1628779800000|2021-08-12 14:50:00|12376|12374|12379|12373|12379|12375|12376|12373|200
1628779810000|2021-08-12 14:50:10|12380|12374|12380|12377|12380|12377|12380|12374|200
1628779830000|2021-08-12 14:50:30|12383||12380||12383||12380||279
1628779840000|2021-08-12 14:50:40|12379|12373|12380|12373|12380|12373|12378|12373|200
1628779870000|2021-08-12 14:51:10|12379|12372|12377|12371|12380|12372|12373|12369|1700
1628779900000|2021-08-12 14:51:40|12379|12372|12380|12375|12380|12376|12379|12372|701
1628779910000|2021-08-12 14:51:50|||||||||300
1628779920000|2021-08-12 14:52:00||12376||12376||12376||12376|200
1628779930000|2021-08-12 14:52:10|12383|12377|12387|12379|12387|12379|12383|12377|1000
1628779940000|2021-08-12 14:52:20|12386||12384||12386||12384||500
1628779950000|2021-08-12 14:52:30|12386||12384||12386||12383||0
1628779980000|2021-08-12 14:53:00|12383|12378|12379|12376|12383|12378|12379|12376|700
1628779990000|2021-08-12 14:53:10|12383|12377|12380|12377|12383|12377|12379|12376|300
1628780000000|2021-08-12 14:53:20|12379|12376|12375|12370|12379|12376|12372|12370|1505
1628780010000|2021-08-12 14:53:30|12374|12366|12369|12363|12374|12367|12366|12360|3900
1628780030000|2021-08-12 14:53:50|12368|12364|12369|12364|12372|12367|12367|12364|285
1628780040000|2021-08-12 14:54:00|12371||12371||12371||12368||0
1628780050000|2021-08-12 14:54:10|||||||||100
1628780060000|2021-08-12 14:54:20|12370|12363|12367|12363|12370|12363|12366|12363|300
1628780070000|2021-08-12 14:54:30|12366|12360|12364|12359|12366|12360|12362|12353|1100
1628780080000|2021-08-12 14:54:40|12363|12355|12363|12355|12363|12359|12363|12355|200
1628780090000|2021-08-12 14:54:50|12362|12356|12363|12355|12363|12356|12361|12355|0
1628780100000|2021-08-12 14:55:00|12362|12354|12352|12341|12362|12354|12348|12340|1188
1628780110000|2021-08-12 14:55:10|12353||12353||12353||12352||0
1628780120000|2021-08-12 14:55:20|12352||12351||12352||12351||0
1628780130000|2021-08-12 14:55:30|12347||12347||12347||12347||100
1628780140000|2021-08-12 14:55:40|||||||||300
1628780150000|2021-08-12 14:55:50|12349|12343|12358|12350|12358|12352|12349|12341|1310
1628780160000|2021-08-12 14:56:00|12361|12354|12358|12352|12363|12355|12358|12349|600
1628780170000|2021-08-12 14:56:10|12361|12353|12362|12352|12362|12353|12358|12352|0
1628780180000|2021-08-12 14:56:20|12358|12353|12362|12354|12362|12354|12358|12352|0
1628780190000|2021-08-12 14:56:30|12361|12352|12362|12353|12362|12354|12358|12352|0
1628780200000|2021-08-12 14:56:40|12361|12354|12356|12351|12361|12354|12354|12350|840
1628780210000|2021-08-12 14:56:50|||||||||100
1628780220000|2021-08-12 14:57:00|12355|12350|12351|12346|12355|12350|12351|12346|100
1628780230000|2021-08-12 14:57:10|12352||12351||12352||12348||300
1628780240000|2021-08-12 14:57:20|12350|12343|12348|12341|12350|12343|12348|12341|200
1628780250000|2021-08-12 14:57:30||12342||12341||12342||12341|0
1628780260000|2021-08-12 14:57:40||12343||12343||12343||12341|0
1628780270000|2021-08-12 14:57:50|12349|12344|12350|12344|12350|12346|12349|12344|200
1628780280000|2021-08-12 14:58:00|12348|12343|12348|12342|12350|12343|12347|12342|200
1628780290000|2021-08-12 14:58:10|12349|12343|12343|12339|12349|12343|12343|12339|800
1628780300000|2021-08-12 14:58:20|||||||||100
1628780310000|2021-08-12 14:58:30|12342|12334|12340|12335|12343|12335|12340|12334|200
1628780330000|2021-08-12 14:58:50|12341|12336|12341|12338|12343|12338|12341|12336|879
1628780340000|2021-08-12 14:59:00|12343|12339|12343|12338|12343|12339|12343|12338|100
1628780350000|2021-08-12 14:59:10|12344|12339|12345|12341|12347|12342|12344|12339|1200
1628780360000|2021-08-12 14:59:20|12344|12339|12347|12340|12347|12341|12344|12339|100
1628780370000|2021-08-12 14:59:30|12349|12341|12355|12350|12355|12350|12349|12341|600
1628780380000|2021-08-12 14:59:40|12361|12349|12358|12351|12365|12353|12358|12347|500
1628780390000|2021-08-12 14:59:50|12359||12359||12359||12357||400
1628780400000|2021-08-12 15:00:00|12358|12350|12352|12345|12358|12350|12349|12342|400
1628780410000|2021-08-12 15:00:10|12351|12346|12351|12343|12351|12346|12349|12342|100
1628780420000|2021-08-12 15:00:20|12350|12344|12350|12344|12350|12344|12350|12344|300
1628780430000|2021-08-12 15:00:30|12352|12345|12356|12350|12357|12350|12350|12344|1606
1628780450000|2021-08-12 15:00:50||12351||12350||12351||12350|0
1628780470000|2021-08-12 15:01:10|12354|12345|12356|12347|12356|12347|12352|12345|924
1628780480000|2021-08-12 15:01:20|12353|12343|12346|12339|12353|12343|12344|12339|703
1628780490000|2021-08-12 15:01:30|||||||||100
1628780500000|2021-08-12 15:01:40|12345||12346||12346||12345||300
1628780510000|2021-08-12 15:01:50|12345|12338|12338|12334|12345|12338|12336|12327|800
1628780520000|2021-08-12 15:02:00|12337|12330|12337|12328|12337|12334|12337|12328|0
1628780530000|2021-08-12 15:02:10|12336|12329|12335|12328|12336|12329|12333|12328|200
1628780540000|2021-08-12 15:02:20|12334||12334||12335||12334||100
1628780550000|2021-08-12 15:02:30||12329||12329||12329||12328|100
1628780560000|2021-08-12 15:02:40||12328||12329||12329||12328|100
1628780570000|2021-08-12 15:02:50|12333|12328|12333|12329|12334|12329|12333|12328|100
1628780580000|2021-08-12 15:03:00|12332|12330|12329|12320|12332|12330|12328|12317|1342
1628780590000|2021-08-12 15:03:10|12328|12319|12327|12319|12328|12319|12327|12319|0
1628780600000|2021-08-12 15:03:20|12326|12315|12318|12312|12326|12315|12318|12312|200
1628780620000|2021-08-12 15:03:40|||||||||200
1628780630000|2021-08-12 15:03:50|12319|12313|12323|12318|12323|12318|12319|12312|1800
1628780640000|2021-08-12 15:04:00|12329|12319|12329|12319|12330|12321|12323|12318|300
1628780650000|2021-08-12 15:04:10|12328|12318|12333|12321|12337|12328|12327|12318|1050
1628780660000|2021-08-12 15:04:20|12332||12330||12332||12328||200
1628780670000|2021-08-12 15:04:30|12329|12322|12334|12324|12335|12325|12329|12322|0
1628780680000|2021-08-12 15:04:40|12335|12321|12335|12324|12335|12330|12333|12321|600
1628780690000|2021-08-12 15:04:50|12334||12334||12334||12333||0
1628780700000|2021-08-12 15:05:00|12333|12325|12333|12324|12333|12325|12333|12324|100
1628780710000|2021-08-12 15:05:10|12332||12332||12333||12332||450
1628780720000|2021-08-12 15:05:20|12331||12331||12331||12331||100
1628780730000|2021-08-12 15:05:30||12325||12325||12325||12325|840
1628780740000|2021-08-12 15:05:40|12333|12326|12333|12326|12335|12326|12330|12325|607
1628780750000|2021-08-12 15:05:50|12332||12333||12333||12332||100
1628780760000|2021-08-12 15:06:00||12327||12327||12327||12326|0
1628780770000|2021-08-12 15:06:10|||||||||200
1628780780000|2021-08-12 15:06:20|12332||12332||12332||12332||100
1628780790000|2021-08-12 15:06:30|12331|12326|12328|12318|12331|12326|12328|12318|700
1628780800000|2021-08-12 15:06:40|12327|12320|12324|12318|12328|12320|12324|12318|100
1628780810000|2021-08-12 15:06:50|12323|12313|12316|12308|12323|12314|12312|12306|5612
1628780820000|2021-08-12 15:07:00|12315|12313|12325|12318|12327|12318|12315|12313|1100
1628780830000|2021-08-12 15:07:10|12319|12319|12325|12318|12325|12319|12319|12318|100
1628780840000|2021-08-12 15:07:20|12326|12319|12325|12319|12330|12323|12325|12318|1080
1628780850000|2021-08-12 15:07:30|12326|12320|12326|12319|12326|12320|12326|12319|0
1628780860000|2021-08-12 15:07:40|12325|12318|12319|12311|12326|12318|12318|12310|1565
1628780870000|2021-08-12 15:07:50|12318||12318||12318||12318||100
1628780880000|2021-08-12 15:08:00|12319|12312|12324|12316|12324|12318|12319|12312|3181
1628780890000|2021-08-12 15:08:10|12319|12317|12323|12316|12324|12317|12319|12316|205
1628780900000|2021-08-12 15:08:20|12324|12317|12330|12323|12334|12323|12324|12317|3300
1628780910000|2021-08-12 15:08:30|12329||12330||12330||12329||200
1628780920000|2021-08-12 15:08:40|12329|12328|12329|12323|12330|12328|12329|12323|18350
1628780930000|2021-08-12 15:08:50|12330|12324|12334|12332|12340|12334|12330|12324|2717
1628780940000|2021-08-12 15:09:00|12335|12333|12337|12333|12339|12334|12335|12333|290
1628780950000|2021-08-12 15:09:10||12334||12334||12334||12334|0
1628780960000|2021-08-12 15:09:20||12333||12333||12333||12333|0
1628780970000|2021-08-12 15:09:30|12335|12334|12343|12338|12343|12338|12335|12334|689
1628780980000|2021-08-12 15:09:40|12340|12337|12342|12336|12342|12337|12338|12333|2401
1628780990000|2021-08-12 15:09:50|12343|12337|12343|12339|12344|12339|12340|12337|521
1628781000000|2021-08-12 15:10:00|12342|12338|12340|12333|12342|12338|12340|12333|100
1628781010000|2021-08-12 15:10:10|12342|12334|12342|12334|12342|12334|12340|12333|0
1628781020000|2021-08-12 15:10:20|12343|12335|12343|12336|12348|12339|12343|12334|100
1628781030000|2021-08-12 15:10:30||12335||12335||12335||12335|0
1628781050000|2021-08-12 15:10:50|12342||12341||12342||12341||100
1628781070000|2021-08-12 15:11:10|12340||12339||12340||12339||0
1628781080000|2021-08-12 15:11:20|12338|12333|12339|12331|12340|12334|12332|12331|1100
1628781090000|2021-08-12 15:11:30|12333|12332|12340|12334|12340|12335|12333|12332|100
1628781100000|2021-08-12 15:11:40|12339||12339||12341||12339||0
1628781120000|2021-08-12 15:12:00|12338|12332|12337|12331|12338|12332|12337|12331|100
1628781130000|2021-08-12 15:12:10|12338|12332|12338|12331|12338|12332|12338|12331|0
1628781150000|2021-08-12 15:12:30|12337|12332|12337|12331|12338|12332|12337|12331|100
1628781160000|2021-08-12 15:12:40|12339|12332|12341|12333|12344|12336|12339|12332|250
1628781170000|2021-08-12 15:12:50|12344|12332|12344|12335|12344|12335|12344|12332|100
1628781180000|2021-08-12 15:13:00|12342|12334|12344|12335|12344|12335|12342|12334|100
1628781190000|2021-08-12 15:13:10|12343||12343||12343||12343||0
1628781210000|2021-08-12 15:13:30|12342||12341||12342||12341||0
1628781220000|2021-08-12 15:13:40|12340|12334|12337|12333|12341|12334|12337|12333|200
1628781230000|2021-08-12 15:13:50|12338||12338||12338||12338||100
1628781240000|2021-08-12 15:14:00|12337|12332|12336|12331|12340|12332|12336|12331|1200
1628781250000|2021-08-12 15:14:10|||||||||100
1628781260000|2021-08-12 15:14:20|12335||12335||12335||12335||500
1628781270000|2021-08-12 15:14:30|||||||||300
1628781280000|2021-08-12 15:14:40|||||||||100
1628781300000|2021-08-12 15:15:00|12334|12332|12336|12331|12337|12332|12334|12331|1601
1628781310000|2021-08-12 15:15:10|12335|12330|12334|12328|12335|12330|12333|12328|1245
1628781320000|2021-08-12 15:15:20|12333||12334||12334||12333||0
1628781330000|2021-08-12 15:15:30|12333||12333||12333||12333||0
1628781340000|2021-08-12 15:15:40|12335|12329|12334|12328|12335|12329|12334|12328|400
1628781350000|2021-08-12 15:15:50|12335|12329|12334|12328|12335|12329|12334|12328|0
1628781360000|2021-08-12 15:16:00|12335||12335||12335||12335||0
1628781370000|2021-08-12 15:16:10|12334|12329|12336|12332|12337|12332|12334|12329|300
1628781380000|2021-08-12 15:16:20|12335||12335||12335||12335||100
1628781400000|2021-08-12 15:16:40|12336|12333|12341|12336|12343|12336|12336|12332|1341
1628781410000|2021-08-12 15:16:50|12342||12341||12342||12341||100
1628781420000|2021-08-12 15:17:00|12342||12342||12343||12341||0
1628781430000|2021-08-12 15:17:10|12341|12332|12337|12332|12341|12333|12337|12332|1000
1628781440000|2021-08-12 15:17:20|||||||||100
1628781460000|2021-08-12 15:17:40|12336||12336||12337||12336||400
1628781470000|2021-08-12 15:17:50|||||||||100
1628781490000|2021-08-12 15:18:10|12337|12333|12341|12337|12342|12338|12337|12333|100
1628781500000|2021-08-12 15:18:20||12336||12336||12336||12336|100
1628781510000|2021-08-12 15:18:30|12343|12337|12343|12338|12343|12339|12343|12337|696
1628781520000|2021-08-12 15:18:40|12342|12337|12342|12336|12342|12337|12342|12336|0
1628781530000|2021-08-12 15:18:50||12337||12337||12337||12337|433
1628781540000|2021-08-12 15:19:00|12341|12335|12340|12335|12342|12335|12338|12334|800
1628781550000|2021-08-12 15:19:10|12341|12336|12341|12337|12341|12337|12341|12336|500
1628781580000|2021-08-12 15:19:40|12343|12338|12346|12340|12346|12340|12343|12338|598
1628781590000|2021-08-12 15:19:50|12345|12339|12345|12339|12345|12339|12345|12339|100
1628781610000|2021-08-12 15:20:10|12344||12344||12344||12343||0
1628781620000|2021-08-12 15:20:20|||||||||100
1628781630000|2021-08-12 15:20:30|||||||||200
1628781640000|2021-08-12 15:20:40|||||||||100
1628781650000|2021-08-12 15:20:50|12343|12338|12343|12338|12344|12338|12343|12338|200
1628781660000|2021-08-12 15:21:00|12342|12335|12335|12330|12342|12335|12335|12329|1302
1628781670000|2021-08-12 15:21:10|12336||12336||12336||12335||200
1628781680000|2021-08-12 15:21:20|12337|12331|12336|12332|12337|12333|12336|12331|500
1628781690000|2021-08-12 15:21:30|12337|12333|12339|12336|12339|12337|12337|12333|1025
1628781700000|2021-08-12 15:21:40|12337||12339||12339||12337||700
1628781710000|2021-08-12 15:21:50|12338|12337|12345|12338|12349|12340|12337|12336|1300
1628781720000|2021-08-12 15:22:00|12348||12345||12350||12345||300
1628781730000|2021-08-12 15:22:10|12344|12339|12344|12339|12345|12339|12344|12339|634
1628781740000|2021-08-12 15:22:20||12340||12340||12340||12339|1500
1628781750000|2021-08-12 15:22:30|12343|12341|12340|12334|12343|12341|12338|12334|4938
1628781760000|2021-08-12 15:22:40||12335||12335||12335||12334|500
1628781770000|2021-08-12 15:22:50|12343|12334|12344|12339|12344|12339|12343|12334|800
1628781780000|2021-08-12 15:23:00||12338||12339||12339||12338|0
1628781790000|2021-08-12 15:23:10|12343|12341|12343|12339|12343|12341|12343|12338|200
1628781800000|2021-08-12 15:23:20|12344|12338|12353|12343|12354|12344|12344|12338|2823
1628781810000|2021-08-12 15:23:30|12350|12344|12351|12345|12353|12346|12350|12344|300
1628781820000|2021-08-12 15:23:40|12353|12346|12351|12345|12353|12346|12351|12345|982
1628781830000|2021-08-12 15:23:50|12350|12346|12359|12354|12359|12354|12350|12346|1112
1628781840000|2021-08-12 15:24:00|12358|12353|12359|12353|12359|12358|12358|12353|0
1628781850000|2021-08-12 15:24:10|12358|12352|12353|12348|12358|12352|12353|12347|500
1628781860000|2021-08-12 15:24:20|12352||12352||12353||12351||0
1628781880000|2021-08-12 15:24:40|12351|12344|12347|12342|12351|12344|12347|12342|410
1628781890000|2021-08-12 15:24:50|||||||||500
1628781900000|2021-08-12 15:25:00|12343|12337|12342|12336|12343|12338|12342|12334|500
1628781910000|2021-08-12 15:25:10||12337||12338||12338||12337|200
1628781930000|2021-08-12 15:25:30|||||||||1700
1628781940000|2021-08-12 15:25:40|12343|12339|12343|12338|12343|12339|12343|12338|1500
1628781950000|2021-08-12 15:25:50|12344|12339|12345|12339|12347|12341|12343|12338|1120
1628781960000|2021-08-12 15:26:00|12347|12340|12347|12341|12348|12342|12347|12340|400
1628781970000|2021-08-12 15:26:10|12351|12342|12353|12348|12353|12348|12347|12342|100
1628782000000|2021-08-12 15:26:40|12351|12353|12358|12353|12361|12354|12351|12353|300
1628782010000|2021-08-12 15:26:50|12357|12351|12353|12346|12357|12351|12352|12344|773
1628782020000|2021-08-12 15:27:00|12356|12347|12358|12351|12361|12353|12356|12347|300
1628782050000|2021-08-12 15:27:30|12357|12352|12352|12349|12357|12352|12352|12349|400
1628782060000|2021-08-12 15:27:40|12355||12356||12356||12355||0
1628782070000|2021-08-12 15:27:50|||||||||100
1628782090000|2021-08-12 15:28:10|12357|12350|12357|12351|12357|12351|12357|12349|0
1628782110000|2021-08-12 15:28:30|12356|12349|12356|12349|12356|12350|12355|12349|100
1628782120000|2021-08-12 15:28:40|12364|12350|12364|12355|12364|12355|12360|12349|799
1628782130000|2021-08-12 15:28:50|12363|12354|12364|12358|12364|12359|12363|12354|200
1628782140000|2021-08-12 15:29:00||12357||12358||12358||12357|100
1628782150000|2021-08-12 15:29:10|12363|12357|12363|12357|12364|12359|12363|12357|200
1628782160000|2021-08-12 15:29:20||12358||12357||12358||12357|0
1628782170000|2021-08-12 15:29:30|12361||12361||12363||12360||600
1628782180000|2021-08-12 15:29:40|12360|12356|12360|12356|12360|12356|12359|12356|700
1628782190000|2021-08-12 15:29:50|12361|12357|12361|12356|12361|12358|12361|12356|900
1628782200000|2021-08-12 15:30:00|12362|12357|12361|12356|12362|12359|12361|12356|200
1628782210000|2021-08-12 15:30:10|12362||12361||12362||12361||0
1628782220000|2021-08-12 15:30:20||12357||12357||12357||12357|0
1628782230000|2021-08-12 15:30:30|12362|12358|12363|12361|12363|12361|12362|12358|1026
1628782250000|2021-08-12 15:30:50|12364|12362|12367|12364|12367|12364|12363|12361|800
1628782260000|2021-08-12 15:31:00|12371|12365|12371|12366|12371|12366|12371|12365|200
1628782270000|2021-08-12 15:31:10|12370|12365|12359|12351|12370|12365|12359|12351|1500
1628782280000|2021-08-12 15:31:20|12362|12353|12361|12354|12362|12355|12359|12351|0
1628782290000|2021-08-12 15:31:30|12360|12355|12360|12354|12360|12355|12360|12354|0
1628782300000|2021-08-12 15:31:40||12355||12355||12355||12355|0
1628782310000|2021-08-12 15:31:50||12353||12353||12353||12353|0
1628782320000|2021-08-12 15:32:00||12354||12355||12355||12353|0
1628782330000|2021-08-12 15:32:10|12359|12353|12362|12356|12365|12357|12358|12353|401
1628782340000|2021-08-12 15:32:20|12361||12359||12362||12359||100
1628782350000|2021-08-12 15:32:30|12362|12357|12363|12358|12363|12359|12362|12357|200
1628782360000|2021-08-12 15:32:40||12357||12357||12357||12357|0
1628782370000|2021-08-12 15:32:50|12359|12358|12366|12358|12366|12362|12359|12358|400
1628782380000|2021-08-12 15:33:00||12359||12359||12360||12358|100
1628782390000|2021-08-12 15:33:10||12360||12360||12360||12360|100
1628782400000|2021-08-12 15:33:20|12371|12361|12370|12363|12371|12365|12370|12360|500
1628782410000|2021-08-12 15:33:30|12374|12364|12371|12364|12374|12364|12369|12363|0
1628782420000|2021-08-12 15:33:40||12363||12363||12364||12363|0
1628782440000|2021-08-12 15:34:00|12367|12362|12365|12358|12367|12362|12365|12358|1100
1628782450000|2021-08-12 15:34:10|12364|12359|12364|12356|12365|12359|12363|12353|400
1628782460000|2021-08-12 15:34:20||12355||12356||12356||12355|0
1628782470000|2021-08-12 15:34:30||12355||12355||12356||12355|0
1628782480000|2021-08-12 15:34:40|12363|12354|12358|12353|12363|12354|12358|12353|1300
1628782490000|2021-08-12 15:34:50|12359|12354|12359|12353|12359|12355|12359|12353|0
1628782500000|2021-08-12 15:35:00|12358||12358||12359||12358||300
1628782530000|2021-08-12 15:35:30|12359|12354|12364|12357|12364|12357|12359|12354|956
1628782560000|2021-08-12 15:36:00|12363|12358|12363|12357|12364|12361|12363|12357|600
1628782580000|2021-08-12 15:36:20|12362|12358|12360|12356|12362|12358|12360|12356|500
1628782590000|2021-08-12 15:36:30|||||||||100
1628782620000|2021-08-12 15:37:00|12359|12355|12359|12355|12360|12355|12357|12355|2277
1628782640000|2021-08-12 15:37:20|12360|12356|12361|12357|12362|12358|12360|12356|625
1628782650000|2021-08-12 15:37:30|12362|12358|12363|12358|12365|12358|12362|12358|100
1628782660000|2021-08-12 15:37:40|12364|12357|12363|12357|12365|12357|12362|12357|0
1628782670000|2021-08-12 15:37:50|12364|12358|12363|12357|12366|12359|12363|12357|0
1628782680000|2021-08-12 15:38:00|12364|12358|12361|12357|12364|12358|12358|12357|100
1628782690000|2021-08-12 15:38:10|12362||12362||12362||12362||0
1628782720000|2021-08-12 15:38:40|12361||12361||12361||12361||0
1628782730000|2021-08-12 15:38:50||12360||12358||12360||12357|500
1628782760000|2021-08-12 15:39:20|12362|12359|12362|12359|12362|12360|12361|12358|1210
1628782770000|2021-08-12 15:39:30|||||||||200
1628782780000|2021-08-12 15:39:40|||||||||200
1628782800000|2021-08-12 15:40:00|12363|12360|12367|12362|12367|12363|12362|12360|1320
1628782810000|2021-08-12 15:40:10|12368|12363|12376|12370|12376|12370|12368|12363|300
1628782820000|2021-08-12 15:40:20|12375||12374||12375||12374||0
1628782850000|2021-08-12 15:40:50|12375|12373|12377|12373|12379|12373|12375|12373|609
1628782860000|2021-08-12 15:41:00|12376|12372|12374|12371|12376|12372|12374|12371|700
1628782870000|2021-08-12 15:41:10|12373|12370|12381|12375|12381|12376|12371|12369|2600
1628782890000|2021-08-12 15:41:30|||||||||103
1628782900000|2021-08-12 15:41:40|12379|12374|12379|12374|12379|12374|12377|12374|0
1628782910000|2021-08-12 15:41:50|12377||12377||12377||12377||0
1628782920000|2021-08-12 15:42:00|12381|12375|12381|12374|12381|12375|12380|12374|100
1628782960000|2021-08-12 15:42:40|12377|12375|12374|12370|12381|12375|12374|12370|3400
1628782970000|2021-08-12 15:42:50|12377|12371|12374|12365|12377|12371|12368|12361|2100
1628782980000|2021-08-12 15:43:00|12373||12372||12373||12372||600
1628782990000|2021-08-12 15:43:10||12366||12365||12366||12365|0
1628783000000|2021-08-12 15:43:20|12373|12366|12373|12371|12375|12372|12372|12366|400
1628783010000|2021-08-12 15:43:30|12372|12367|12372|12367|12372|12371|12372|12367|100
1628783020000|2021-08-12 15:43:40|12373||12373||12373||12373||100
1628783040000|2021-08-12 15:44:00|||||||||200
1628783050000|2021-08-12 15:44:10|||||||||300
1628783070000|2021-08-12 15:44:30|12372|12368|12371|12367|12372|12368|12371|12367|0
1628783080000|2021-08-12 15:44:40||12366||12366||12366||12366|300
1628783090000|2021-08-12 15:44:50|12370|12365|12368|12363|12370|12365|12366|12359|3100
1628783100000|2021-08-12 15:45:00|12369|12364|12369|12364|12370|12365|12368|12364|618
1628783110000|2021-08-12 15:45:10|12368||12369||12369||12368||0
1628783120000|2021-08-12 15:45:20|12368|12362|12368|12362|12369|12362|12367|12362|200
1628783130000|2021-08-12 15:45:30||12363||12363||12363||12363|200
1628783160000|2021-08-12 15:46:00|||||||||200
1628783180000|2021-08-12 15:46:20|||||||||100
1628783190000|2021-08-12 15:46:30|12367||12368||12368||12367||500
1628783220000|2021-08-12 15:47:00|12367|12362|12365|12360|12368|12362|12364|12360|700
1628783230000|2021-08-12 15:47:10|12364|12359|12364|12361|12364|12362|12361|12352|4500
1628783240000|2021-08-12 15:47:20|12363|12360|12364|12360|12364|12360|12363|12360|0
1628783250000|2021-08-12 15:47:30||12362||12358||12362||12356|500
1628783260000|2021-08-12 15:47:40||12357||12357||12357||12356|0
1628783270000|2021-08-12 15:47:50||12356||12356||12356||12356|200
1628783280000|2021-08-12 15:48:00|12363|12357|12364|12356|12364|12357|12363|12356|0
1628783290000|2021-08-12 15:48:10|12363||12362||12363||12362||0
1628783310000|2021-08-12 15:48:30|12361|12355|12360|12354|12362|12356|12357|12351|3790
1628783320000|2021-08-12 15:48:40|12359|12353|12359|12353|12360|12353|12359|12353|700
1628783330000|2021-08-12 15:48:50|||||||||300
1628783340000|2021-08-12 15:49:00|12361|12354|12361|12354|12361|12357|12359|12354|1900
1628783350000|2021-08-12 15:49:10|12360|12355|12358|12354|12360|12355|12358|12354|0
1628783370000|2021-08-12 15:49:30|||||||||200
1628783380000|2021-08-12 15:49:40|12361|12355|12359|12354|12361|12358|12359|12354|1049
1628783390000|2021-08-12 15:49:50|12358||12359||12359||12358||1000
1628783400000|2021-08-12 15:50:00|12358||12359||12359||12358||2600
1628783410000|2021-08-12 15:50:10|12358|12353|12358|12349|12359|12353|12353|12347|4396
1628783420000|2021-08-12 15:50:20|12357|12351|12357|12353|12358|12353|12357|12349|1003
1628783430000|2021-08-12 15:50:30|12358||12357||12358||12357||400
1628783440000|2021-08-12 15:50:40|12356|12350|12356|12350|12356|12351|12355|12349|200
1628783450000|2021-08-12 15:50:50|12355|12348|12355|12348|12356|12348|12354|12348|331
1628783460000|2021-08-12 15:51:00||12349||12350||12350||12348|0
1628783470000|2021-08-12 15:51:10|||||||||400
1628783480000|2021-08-12 15:51:20||12352||12352||12352||12352|0
1628783490000|2021-08-12 15:51:30|12356|12353|12356|12352|12356|12353|12356|12352|105
1628783520000|2021-08-12 15:52:00||12350||12350||12352||12350|0
1628783530000|2021-08-12 15:52:10|12355|12352|12355|12351|12355|12352|12355|12350|100
1628783540000|2021-08-12 15:52:20|12354|12350|12354|12350|12355|12350|12353|12350|700
1628783550000|2021-08-12 15:52:30|12353|12347|12348|12338|12353|12347|12347|12336|3689
1628783560000|2021-08-12 15:52:40|12347||12346||12348||12346||800
1628783570000|2021-08-12 15:52:50|12348|12339|12351|12344|12352|12347|12346|12339|700
1628783580000|2021-08-12 15:53:00|12350|12339|12351|12343|12351|12343|12350|12339|0
1628783600000|2021-08-12 15:53:20||12345||12345||12345||12345|0
1628783640000|2021-08-12 15:54:00|||||||||100
1628783650000|2021-08-12 15:54:10|12352|12346|12355|12348|12358|12350|12352|12346|1000
1628783660000|2021-08-12 15:54:20|12354|12349|12353|12348|12354|12349|12353|12348|100
1628783670000|2021-08-12 15:54:30|12352|12342|12348|12341|12352|12344|12348|12341|300
1628783680000|2021-08-12 15:54:40|12347||12347||12348||12345||700
1628783690000|2021-08-12 15:54:50|||||||||100
1628783710000|2021-08-12 15:55:10|12346||12346||12346||12345||600
1628783730000|2021-08-12 15:55:30|||||||||100
1628783740000|2021-08-12 15:55:40|12345|12336|12342|12333|12345|12336|12342|12331|800
1628783750000|2021-08-12 15:55:50||12334||12336||12337||12334|100
1628783760000|2021-08-12 15:56:00|12343|12334|12342|12335|12346|12340|12342|12333|900
1628783770000|2021-08-12 15:56:10||12336||12336||12336||12336|500
1628783780000|2021-08-12 15:56:20|12341||12341||12341||12341||100
1628783800000|2021-08-12 15:56:40|12340|12334|12339|12333|12341|12334|12338|12333|600
1628783810000|2021-08-12 15:56:50|12338|12330|12338|12332|12338|12332|12336|12329|1100
1628783850000|2021-08-12 15:57:30|12337|12330|12335|12330|12337|12330|12335|12330|300
1628783860000|2021-08-12 15:57:40|12334||12334||12334||12334||0
1628783870000|2021-08-12 15:57:50|||||||||100
1628783890000|2021-08-12 15:58:10|12333|12328|12331|12326|12334|12328|12330|12322|1100
1628783900000|2021-08-12 15:58:20|12332|12328|12332|12329|12334|12331|12332|12328|1396
1628783920000|2021-08-12 15:58:40|12331|12327|12331|12327|12331|12327|12331|12326|1000
1628783930000|2021-08-12 15:58:50|12332|12329|12333|12328|12333|12330|12332|12328|700
1628783940000|2021-08-12 15:59:00||12329||12328||12329||12328|0
1628783950000|2021-08-12 15:59:10|12332|12329|12332|12327|12333|12329|12331|12327|400
1628783960000|2021-08-12 15:59:20|12335|12326|12332|12323|12335|12326|12332|12323|0
1628783970000|2021-08-12 15:59:30|12331|12324|12331|12324|12332|12325|12331|12324|300
1628783980000|2021-08-12 15:59:40|12333|12325|12332|12324|12333|12326|12332|12324|0
1628783990000|2021-08-12 15:59:50|12333|12325|12332|12324|12333|12325|12332|12324|0
1628784000000|2021-08-12 16:00:00|12333|12325|12332|12325|12333|12329|12332|12324|415
1628784010000|2021-08-12 16:00:10|12333|12326|12332|12325|12333|12326|12332|12325|0
1628784020000|2021-08-12 16:00:20|12333|12326|12333|12326|12333|12326|12332|12325|0
1628784030000|2021-08-12 16:00:30|12332|12325|12333|12328|12333|12328|12332|12325|100
1628784040000|2021-08-12 16:00:40|12332|12327|12335|12329|12335|12329|12332|12327|120
1628784050000|2021-08-12 16:00:50|12334|12330|12335|12330|12335|12330|12334|12329|100
1628784060000|2021-08-12 16:01:00|12334|12329|12335|12330|12335|12330|12334|12329|0
1628784070000|2021-08-12 16:01:10|12337|12331|12341|12336|12341|12336|12337|12331|400
1628784080000|2021-08-12 16:01:20|12340|12335|12340|12335|12340|12335|12340|12335|0
1628784090000|2021-08-12 16:01:30|12341|12339|12347|12338|12348|12339|12340|12338|0
1628784100000|2021-08-12 16:01:40|12348|12339|12352|12338|12353|12339|12347|12338|0
1628784110000|2021-08-12 16:01:50|12348|12339|12349|12339|12353|12339|12348|12338|0
1628784120000|2021-08-12 16:02:00|12347|12338|12352|12338|12353|12339|12347|12338|0
1628784130000|2021-08-12 16:02:10|12353|12339|12352|12338|12353|12339|12352|12338|0
1628784140000|2021-08-12 16:02:20|12353|12339|12353|12339|12353|12339|12353|12339|0
1628784150000|2021-08-12 16:02:30|12352|12338|12357|12345|12358|12346|12352|12338|0
1628784160000|2021-08-12 16:02:40|12358|12346|12358|12346|12358|12346|12357|12345|0
1628784170000|2021-08-12 16:02:50|12357|12345|12360|12347|12360|12347|12357|12345|0
1628784180000|2021-08-12 16:03:00|12359|12346|12360|12347|12360|12347|12359|12346|0
1628784190000|2021-08-12 16:03:10|12359|12346|12359|12346|12359|12346|12359|12346|0
1628784200000|2021-08-12 16:03:20|12360|12347|12360|12347|12360|12347|12359|12346|0
1628784210000|2021-08-12 16:03:30|12359|12346|12352|12343|12359|12346|12351|12342|100
1628784220000|2021-08-12 16:03:40|12351|12342|12352|12343|12352|12343|12351|12342|0
1628784230000|2021-08-12 16:03:50|12359|12342|12359|12349|12360|12350|12359|12342|183
1628784240000|2021-08-12 16:04:00|12360|12350|12359|12348|12360|12350|12359|12348|100
1628784250000|2021-08-12 16:04:10|12360|12349|12360|12349|12360|12349|12359|12348|0
1628784260000|2021-08-12 16:04:20|12359|12348|12360|12350|12360|12350|12359|12348|0
1628784270000|2021-08-12 16:04:30|12359|12349|12358|12349|12360|12350|12358|12349|800
1628784280000|2021-08-12 16:04:40|12355|12350|12364|12353|12364|12353|12355|12349|100
1628784290000|2021-08-12 16:04:50|12363|12352|12364|12353|12364|12353|12363|12352|0
1628784300000|2021-08-12 16:05:00|12363|12352|12362|12352|12363|12353|12362|12352|0
1628784310000|2021-08-12 16:05:10|12363|12353|12363|12353|12363|12353|12362|12352|0
1628784320000|2021-08-12 16:05:20|12362|12352|12367|12359|12367|12359|12362|12352|100
1628784330000|2021-08-12 16:05:30|12368|12360|12367|12359|12368|12360|12367|12359|0
1628784340000|2021-08-12 16:05:40|12365|12353|12366|12354|12366|12355|12365|12353|300
1628784350000|2021-08-12 16:05:50|12368|12353|12368|12354|12368|12354|12368|12353|0
1628784360000|2021-08-12 16:06:00|12367|12356|12371|12355|12371|12357|12367|12354|0
1628784370000|2021-08-12 16:06:10|12370|12354|12366|12353|12370|12354|12366|12353|0
1628784380000|2021-08-12 16:06:20|12367|12358|12367|12358|12367|12358|12367|12358|0
1628784390000|2021-08-12 16:06:30|12366|12357|12367|12358|12367|12358|12365|12357|238
1628784400000|2021-08-12 16:06:40|12365|12355|12366|12354|12367|12355|12365|12353|900
1628784410000|2021-08-12 16:06:50|12367|12353|12362|12352|12367|12354|12361|12350|100
1628784420000|2021-08-12 16:07:00|12361|12351|12362|12352|12362|12352|12361|12351|0
1628784440000|2021-08-12 16:07:20|12361|12351|12360|12351|12361|12352|12360|12351|0
1628784450000|2021-08-12 16:07:30|12361|12352|12360|12352|12362|12352|12360|12351|0
1628784460000|2021-08-12 16:07:40|12359|12351|12360|12352|12360|12352|12359|12351|0
1628784470000|2021-08-12 16:07:50|12359|12351|12367|12357|12367|12357|12359|12351|1200
1628784480000|2021-08-12 16:08:00|12368|12358|12367|12353|12368|12358|12366|12349|0
1628784490000|2021-08-12 16:08:10|12368|12354|12363|12349|12368|12354|12363|12349|0
1628784500000|2021-08-12 16:08:20|12364|12350|12364|12350|12364|12350|12364|12350|0
1628784510000|2021-08-12 16:08:30|12363|12349|12362|12349|12364|12350|12362|12349|0
1628784520000|2021-08-12 16:08:40|12363|12354|12363|12353|12363|12356|12362|12352|100
1628784540000|2021-08-12 16:09:00|12362|12355|12363|12356|12363|12356|12362|12355|0
1628784550000|2021-08-12 16:09:10|12367|12358|12365|12357|12368|12358|12365|12357|0
1628784560000|2021-08-12 16:09:20|12366|12358|12371|12360|12371|12360|12366|12358|0
1628784570000|2021-08-12 16:09:30|12370|12359|12370|12362|12371|12362|12369|12359|0
1628784580000|2021-08-12 16:09:40|12369|12361|12369|12356|12370|12362|12368|12355|0
1628784590000|2021-08-12 16:09:50|12370|12357|12369|12356|12370|12357|12368|12355|0
1628784600000|2021-08-12 16:10:00|12370|12360|12370|12361|12370|12361|12369|12356|0
1628784610000|2021-08-12 16:10:10|12369|12360|12370|12358|12370|12361|12369|12357|0
1628784620000|2021-08-12 16:10:20|12371|12357|12368|12358|12371|12359|12368|12357|0
1628784630000|2021-08-12 16:10:30|12367|12357|12365|12357|12370|12358|12365|12357|400
1628784640000|2021-08-12 16:10:40|12366|12358|12366|12358|12366|12358|12366|12358|0
1628784650000|2021-08-12 16:10:50|12365|12357|12361|12352|12366|12357|12361|12347|600
1628784660000|2021-08-12 16:11:00|12362|12351|12365|12355|12371|12355|12362|12351|200
1628784670000|2021-08-12 16:11:10|12366|12356|12366|12356|12366|12356|12365|12355|0
1628784680000|2021-08-12 16:11:20|12370|12355|12365|12357|12371|12357|12364|12355|0
1628784690000|2021-08-12 16:11:30|12364|12356|12364|12356|12365|12356|12364|12356|0
1628784700000|2021-08-12 16:11:40|12363|12357|12365|12358|12365|12358|12363|12357|0
1628784710000|2021-08-12 16:11:50|12364|12357|12365|12358|12365|12358|12364|12357|0
1628784720000|2021-08-12 16:12:00|12364|12357|12369|12358|12370|12359|12364|12357|0
1628784740000|2021-08-12 16:12:20|12370|12359|12370|12359|12370|12359|12370|12359|0
1628784750000|2021-08-12 16:12:30|12369|12358|12370|12360|12370|12363|12369|12358|0
1628784760000|2021-08-12 16:12:40|12372|12359|12369|12360|12373|12361|12369|12359|0
1628784770000|2021-08-12 16:12:50|12373|12361|12368|12361|12373|12363|12368|12359|0
1628784780000|2021-08-12 16:13:00|12369|12359|12369|12362|12369|12362|12368|12359|0
1628784790000|2021-08-12 16:13:10|12368|12361|12368|12359|12369|12362|12368|12359|0
1628784800000|2021-08-12 16:13:20|12369|12360|12367|12361|12369|12362|12367|12359|0
1628784810000|2021-08-12 16:13:30|12369|12359|12367|12358|12369|12361|12367|12358|0
1628784820000|2021-08-12 16:13:40|12368|12359|12364|12359|12368|12359|12363|12358|0
1628784830000|2021-08-12 16:13:50|12368|12358|12367|12359|12368|12360|12364|12358|220
1628784840000|2021-08-12 16:14:00|12368|12360|12366|12359|12368|12360|12365|12358|0
1628784850000|2021-08-12 16:14:10|12365|12358|12370|12363|12370|12363|12365|12358|0
1628784860000|2021-08-12 16:14:20|12369|12362|12369|12361|12369|12362|12369|12361|0
1628784870000|2021-08-12 16:14:30|12370|12362|12373|12364|12377|12365|12369|12359|0
1628784880000|2021-08-12 16:14:40|12371|12365|12371|12365|12371|12365|12371|12365|0
1628784890000|2021-08-12 16:14:50|12372|12364|12372|12365|12372|12365|12371|12364|1000
1628784900000|2021-08-12 16:15:00|12371|12364|12372|12365|12372|12365|12371|12364|100
1628784910000|2021-08-12 16:15:10|12371|12364|12372|12365|12372|12365|12371|12364|0
1628784920000|2021-08-12 16:15:20|12371|12364|12372|12365|12372|12365|12369|12364|0
1628784930000|2021-08-12 16:15:30|12371|12361|12373|12364|12373|12368|12370|12361|0
1628784940000|2021-08-12 16:15:40|12372|12363|12372|12359|12373|12363|12371|12358|0
1628784950000|2021-08-12 16:15:50|12373|12362|12373|12360|12373|12362|12371|12358|0
1628784960000|2021-08-12 16:16:00|12372|12358|12372|12359|12372|12359|12372|12358|0
1628784970000|2021-08-12 16:16:10|12371|12358|12372|12359|12373|12360|12367|12358|0
1628784980000|2021-08-12 16:16:20|12367|12358|12372|12359|12373|12359|12367|12358|0
1628784990000|2021-08-12 16:16:30|12371|12358|12371|12358|12372|12359|12371|12358|0
1628785000000|2021-08-12 16:16:40|12372|12360|12371|12363|12372|12363|12367|12358|293
1628785010000|2021-08-12 16:16:50|12372|12364|12372|12360|12372|12364|12371|12360|0
1628785020000|2021-08-12 16:17:00|12371|12362|12371|12362|12372|12362|12371|12359|0
1628785030000|2021-08-12 16:17:10|12372|12360|12371|12364|12372|12364|12370|12358|0
1628785040000|2021-08-12 16:17:20|12370|12360|12373|12365|12373|12366|12370|12359|0
1628785050000|2021-08-12 16:17:30|12372|12364|12372|12363|12373|12364|12372|12359|0
1628785060000|2021-08-12 16:17:40|12373|12365|12373|12365|12373|12366|12372|12364|0
1628785070000|2021-08-12 16:17:50|12372|12364|12372|12365|12373|12366|12372|12364|0
1628785080000|2021-08-12 16:18:00|12373|12366|12380|12368|12381|12371|12372|12365|0
1628785090000|2021-08-12 16:18:10|12381|12372|12381|12370|12383|12374|12381|12368|3494
1628785100000|2021-08-12 16:18:20|12380|12369|12381|12370|12381|12370|12376|12366|0
1628785110000|2021-08-12 16:18:30|12380|12372|12380|12370|12381|12372|12380|12370|0
1628785120000|2021-08-12 16:18:40|12381|12371|12381|12371|12381|12371|12380|12370|0
1628785130000|2021-08-12 16:18:50|12380|12370|12379|12366|12381|12370|12379|12366|0
1628785140000|2021-08-12 16:19:00|12381|12368|12380|12366|12381|12368|12380|12366|200
1628785150000|2021-08-12 16:19:10|12381|12367|12379|12370|12384|12375|12377|12366|305
1628785160000|2021-08-12 16:19:20||12372||12372||12372||12372|100
1628785180000|2021-08-12 16:19:40|12376|12371|12376|12371|12376|12371|12376|12371|0
1628785190000|2021-08-12 16:19:50|||||||||100
1628785210000|2021-08-12 16:20:10|12377|12373|12377|12373|12377|12374|12377|12373|304
1628785220000|2021-08-12 16:20:20|12376|12371|12376|12371|12377|12371|12374|12371|200
1628785230000|2021-08-12 16:20:30|12375|12369|12374|12367|12375|12369|12373|12366|600
1628785250000|2021-08-12 16:20:50|12373|12365|12370|12365|12373|12365|12370|12365|400
1628785260000|2021-08-12 16:21:00|12369|12363|12370|12363|12370|12363|12368|12363|200
1628785270000|2021-08-12 16:21:10|12369||12369||12370||12369||200
1628785280000|2021-08-12 16:21:20||12364||12363||12364||12363|100
1628785290000|2021-08-12 16:21:30||12364||12364||12364||12364|0
1628785300000|2021-08-12 16:21:40|12368||12368||12369||12368||0
1628785310000|2021-08-12 16:21:50|12369|12365|12372|12367|12372|12367|12368|12364|500
1628785320000|2021-08-12 16:22:00|12371|12369|12372|12368|12372|12369|12371|12367|100
1628785330000|2021-08-12 16:22:10||12367||12367||12367||12367|100
1628785340000|2021-08-12 16:22:20|12373|12370|12373|12370|12373|12370|12373|12367|0
1628785350000|2021-08-12 16:22:30|12374|12371|12376|12371|12379|12372|12373|12371|600
1628785360000|2021-08-12 16:22:40||12372||12371||12372||12371|0
1628785370000|2021-08-12 16:22:50|12379|12372|12380|12375|12383|12377|12379|12372|596
1628785380000|2021-08-12 16:23:00|12384|12376|12384|12376|12388|12379|12384|12376|600
1628785390000|2021-08-12 16:23:10||12377||12378||12378||12376|0
1628785400000|2021-08-12 16:23:20|12385|12379|12385|12378|12385|12379|12384|12378|0
1628785420000|2021-08-12 16:23:40|12384||12383||12384||12383||400
1628785440000|2021-08-12 16:24:00|||||||||238
1628785460000|2021-08-12 16:24:20|12382||12383||12383||12382||100
1628785470000|2021-08-12 16:24:30|12384|12379|12385|12380|12385|12381|12384|12378|1100
1628785480000|2021-08-12 16:24:40|12384||12384||12385||12383||0
1628785500000|2021-08-12 16:25:00|12385|12381|12385|12381|12385|12381|12385|12381|207
1628785510000|2021-08-12 16:25:10|12384|12378|12385|12378|12385|12379|12384|12378|400
1628785520000|2021-08-12 16:25:20|12384|12375|12380|12375|12384|12375|12380|12375|800
1628785530000|2021-08-12 16:25:30|||||||||389
1628785550000|2021-08-12 16:25:50||12376||12376||12376||12376|869
1628785560000|2021-08-12 16:26:00||12375||12375||12375||12372|0
1628785570000|2021-08-12 16:26:10|12385|12376|12385|12380|12390|12380|12380|12372|808
1628785580000|2021-08-12 16:26:20|12390|12381|12392|12381|12398|12387|12388|12381|400
1628785590000|2021-08-12 16:26:30|12391||12391||12391||12391||0
1628785610000|2021-08-12 16:26:50||12382||12382||12382||12381|0
1628785620000|2021-08-12 16:27:00|||||||||100
1628785640000|2021-08-12 16:27:20||12383||12385||12385||12382|0
1628785670000|2021-08-12 16:27:50|12390|12383|12387|12382|12391|12383|12387|12382|700
1628785680000|2021-08-12 16:28:00|12390|12383|12390|12382|12390|12383|12390|12382|0
1628785700000|2021-08-12 16:28:20||12383||12383||12383||12382|0
1628785710000|2021-08-12 16:28:30||12382||12382||12383||12380|0
1628785720000|2021-08-12 16:28:40||12383||12382||12383||12381|0
1628785730000|2021-08-12 16:28:50||12383||12384||12385||12383|100
1628785740000|2021-08-12 16:29:00||12385||12384||12385||12384|100
1628785760000|2021-08-12 16:29:20||12385||12384||12385||12384|500
1628785790000|2021-08-12 16:29:50|12389|12381|12386|12380|12390|12381|12386|12380|1200
1628785800000|2021-08-12 16:30:00|12385|12376|12383|12376|12385|12376|12383|12376|0
1628785810000|2021-08-12 16:30:10|12382|12377|12381|12377|12382|12378|12380|12376|400
1628785820000|2021-08-12 16:30:20|12382|12378|12382|12378|12382|12378|12382|12377|208
1628785830000|2021-08-12 16:30:30|12381|12377|12381|12377|12382|12377|12381|12376|0
1628785850000|2021-08-12 16:30:50|12380|12378|12380|12377|12383|12378|12380|12377|1000
1628785860000|2021-08-12 16:31:00|12383|12378|12382|12377|12383|12378|12382|12377|1516
1628785870000|2021-08-12 16:31:10|12383|12378|12382|12378|12383|12378|12382|12378|100
1628785890000|2021-08-12 16:31:30|12381|12377|12381|12375|12381|12377|12381|12375|747
1628785900000|2021-08-12 16:31:40||12376||12375||12376||12375|0
1628785910000|2021-08-12 16:31:50||12376||12376||12376||12376|0
1628785920000|2021-08-12 16:32:00||12375||12375||12376||12375|0
1628785930000|2021-08-12 16:32:10||12376||12375||12376||12375|0
1628785940000|2021-08-12 16:32:20||12376||12376||12376||12375|0
1628785950000|2021-08-12 16:32:30|12380|12375|12380|12372|12380|12376|12379|12372|900
1628785960000|2021-08-12 16:32:40|12377||12380||12380||12377||200
1628785980000|2021-08-12 16:33:00||12373||12373||12373||12373|0
1628786000000|2021-08-12 16:33:20|12379|12372|12376|12370|12379|12372|12375|12370|865
1628786020000|2021-08-12 16:33:40||12372||12371||12372||12371|0
1628786030000|2021-08-12 16:33:50|12377|12373|12377|12373|12377|12373|12377|12371|500
1628786040000|2021-08-12 16:34:00||12374||12374||12374||12374|0
1628786050000|2021-08-12 16:34:10|12376|12373|12376|12370|12377|12373|12375|12370|392
1628786060000|2021-08-12 16:34:20||12371||12370||12371||12370|0
1628786070000|2021-08-12 16:34:30||12371||12372||12372||12371|300
1628786080000|2021-08-12 16:34:40|12377|12374|12379|12375|12380|12375|12377|12374|900
1628786090000|2021-08-12 16:34:50|12378||12378||12379||12378||200
1628786100000|2021-08-12 16:35:00|12379||12379||12379||12379||0
1628786120000|2021-08-12 16:35:20|12378|12371|12378|12371|12378|12371|12376|12370|100
1628786150000|2021-08-12 16:35:50||12372||12372||12372||12372|0
1628786160000|2021-08-12 16:36:00|12377|12373|12379|12373|12379|12377|12375|12372|1356
1628786170000|2021-08-12 16:36:10|12380|12376|12381|12376|12382|12376|12380|12376|300
1628786180000|2021-08-12 16:36:20|12382||12381||12382||12381||0
1628786190000|2021-08-12 16:36:30|12382|12378|12382|12375|12382|12379|12382|12372|1060
1628786210000|2021-08-12 16:36:50|12381||12379||12381||12379||0
1628786230000|2021-08-12 16:37:10|12378|12371|12377|12370|12378|12371|12376|12370|600
1628786240000|2021-08-12 16:37:20|12376|12371|12377|12370|12377|12371|12376|12370|144
1628786260000|2021-08-12 16:37:40||12371||12371||12371||12371|0
1628786270000|2021-08-12 16:37:50||12372||12372||12372||12372|100
1628786280000|2021-08-12 16:38:00||12371||12372||12373||12371|0
1628786290000|2021-08-12 16:38:10|12376|12371|12377|12371|12377|12371|12376|12371|0
1628786300000|2021-08-12 16:38:20|12376|12372|12377|12372|12377|12372|12376|12372|0
1628786310000|2021-08-12 16:38:30|12376|12371|12377|12371|12377|12371|12376|12371|100
1628786320000|2021-08-12 16:38:40|12376||12376||12376||12376||0
1628786340000|2021-08-12 16:39:00|12375|12370|12374|12367|12375|12370|12372|12367|1108
1628786350000|2021-08-12 16:39:10||12369||12367||12369||12367|0
1628786360000|2021-08-12 16:39:20||12369||12369||12369||12369|200
1628786370000|2021-08-12 16:39:30|12377|12370|12377|12371|12377|12372|12374|12370|900
1628786390000|2021-08-12 16:39:50|12376|12366|12376|12366|12377|12369|12374|12366|300
1628786400000|2021-08-12 16:40:00||12368||12366||12368||12366|100
1628786410000|2021-08-12 16:40:10||12367||12368||12368||12367|0
1628786420000|2021-08-12 16:40:20|12375|12366|12375|12367|12375|12367|12375|12366|0
1628786430000|2021-08-12 16:40:30|12374||12374||12374||12374||0
1628786440000|2021-08-12 16:40:40||12368||12368||12368||12368|0
1628786450000|2021-08-12 16:40:50||12367||12368||12368||12367|0
1628786460000|2021-08-12 16:41:00||12366||12368||12368||12366|0
1628786470000|2021-08-12 16:41:10|12373|12369|12373|12369|12374|12370|12373|12369|100
1628786480000|2021-08-12 16:41:20|||||||||100
1628786490000|2021-08-12 16:41:30|||||||||200
1628786520000|2021-08-12 16:42:00|12374|12370|12373|12371|12374|12371|12373|12370|600
1628786530000|2021-08-12 16:42:10|||||||||382
1628786540000|2021-08-12 16:42:20|12374|12372|12371|12367|12374|12372|12371|12367|700
1628786560000|2021-08-12 16:42:40|12370|12366|12370|12365|12370|12366|12370|12365|100
1628786570000|2021-08-12 16:42:50|12371|12366|12370|12367|12372|12371|12370|12365|3270
1628786590000|2021-08-12 16:43:10|||||||||100
1628786600000|2021-08-12 16:43:20|12369|12365|12370|12367|12370|12367|12369|12365|605
1628786610000|2021-08-12 16:43:30|12369|12365|12366|12362|12369|12367|12366|12362|600
1628786630000|2021-08-12 16:43:50|12365|12363|12367|12365|12370|12365|12365|12363|1600
1628786640000|2021-08-12 16:44:00||12366||12362||12366||12362|100
1628786650000|2021-08-12 16:44:10|12366|12363|12366|12363|12366|12363|12366|12363|0
1628786660000|2021-08-12 16:44:20|12367|12364|12366|12363|12367|12364|12366|12363|100
1628786670000|2021-08-12 16:44:30|12367|12364|12367|12363|12367|12365|12367|12363|100
1628786700000|2021-08-12 16:45:00||12364||12364||12364||12364|0
1628786710000|2021-08-12 16:45:10|12370|12365|12370|12366|12370|12366|12370|12365|400
1628786730000|2021-08-12 16:45:30|12371|12367|12374|12368|12374|12370|12371|12367|400
1628786740000|2021-08-12 16:45:40||12369||12369||12369||12369|148
1628786750000|2021-08-12 16:45:50||12368||12368||12368||12367|0
1628786760000|2021-08-12 16:46:00||12369||12369||12369||12369|0
1628786770000|2021-08-12 16:46:10|12373||12374||12374||12373||0
1628786780000|2021-08-12 16:46:20|12373|12368|12372|12365|12374|12368|12372|12365|100
1628786800000|2021-08-12 16:46:40||12366||12367||12367||12366|0
1628786810000|2021-08-12 16:46:50||12365||12365||12367||12365|0
1628786820000|2021-08-12 16:47:00|12373|12366|12370|12365|12373|12367|12370|12365|0
1628786850000|2021-08-12 16:47:30|12369|12366|12369|12365|12369|12367|12369|12365|200
1628786900000|2021-08-12 16:48:20|12370|12366|12372|12367|12372|12367|12370|12366|701
1628786910000|2021-08-12 16:48:30|||||||||267
1628786920000|2021-08-12 16:48:40|||||||||100
1628786930000|2021-08-12 16:48:50|12371||12371||12371||12371||0
1628786940000|2021-08-12 16:49:00|||||||||100
1628786970000|2021-08-12 16:49:30|12369|12366|12362|12356|12369|12366|12359|12353|3569
1628786980000|2021-08-12 16:49:40|12361|12357|12360|12356|12361|12357|12360|12356|200
1628786990000|2021-08-12 16:49:50|12359|12354|12358|12353|12359|12356|12358|12353|0
1628787000000|2021-08-12 16:50:00||12354||12354||12354||12353|0
1628787010000|2021-08-12 16:50:10||12353||12353||12353||12353|100
1628787020000|2021-08-12 16:50:20|12357|12351|12356|12351|12357|12351|12356|12351|300
1628787030000|2021-08-12 16:50:30|12355||12356||12356||12355||100
1628787060000|2021-08-12 16:51:00|||||||||100
1628787070000|2021-08-12 16:51:10|12354||12354||12354||12354||0
1628787080000|2021-08-12 16:51:20|||||||||100
1628787090000|2021-08-12 16:51:30|12352|12350|12354|12350|12354|12350|12352|12350|1220
1628787100000|2021-08-12 16:51:40|12352||12354||12354||12352||100
1628787110000|2021-08-12 16:51:50|||||||||100
1628787140000|2021-08-12 16:52:20|||||||||100
1628787150000|2021-08-12 16:52:30|12355|12351|12354|12351|12356|12353|12354|12350|5609
1628787160000|2021-08-12 16:52:40|12356|12352|12356|12353|12356|12353|12354|12352|310
1628787170000|2021-08-12 16:52:50|12355|12352|12354|12351|12355|12353|12354|12350|13037
1628787190000|2021-08-12 16:53:10|12353|12350|12351|12346|12354|12350|12351|12345|500
1628787200000|2021-08-12 16:53:20|12353|12350|12349|12345|12353|12350|12349|12345|1800
1628787210000|2021-08-12 16:53:30|12350|12346|12351|12345|12351|12347|12350|12345|300
1628787220000|2021-08-12 16:53:40|12350|12343|12347|12340|12350|12343|12347|12340|700
1628787230000|2021-08-12 16:53:50|12346||12346||12346||12346||400
1628787240000|2021-08-12 16:54:00|12347|12341|12345|12340|12347|12342|12345|12340|100
1628787250000|2021-08-12 16:54:10|||||||||100
1628787260000|2021-08-12 16:54:20|12344|12338|12338|12332|12344|12338|12338|12332|500
1628787270000|2021-08-12 16:54:30||12334||12334||12334||12334|100
1628787280000|2021-08-12 16:54:40||12332||12332||12332||12332|100
1628787290000|2021-08-12 16:54:50|12337||12336||12337||12336||0
1628787300000|2021-08-12 16:55:00||12333||12332||12333||12332|280
1628787310000|2021-08-12 16:55:10|12335|12334|12335|12332|12336|12334|12335|12332|100
1628787320000|2021-08-12 16:55:20|||||||||200
1628787330000|2021-08-12 16:55:30|12334|12328|12332|12328|12335|12331|12332|12327|400
1628787340000|2021-08-12 16:55:40||12327||12328||12328||12327|0
1628787350000|2021-08-12 16:55:50|12331|12329|12332|12328|12332|12329|12331|12327|300
1628787360000|2021-08-12 16:56:00|||||||||250
1628787370000|2021-08-12 16:56:10|12333|12329|12337|12332|12338|12333|12333|12328|1060
1628787380000|2021-08-12 16:56:20|12336|12331|12337|12332|12338|12332|12336|12329|0
1628787390000|2021-08-12 16:56:30|12338|12334|12338|12334|12338|12334|12337|12334|0
1628787400000|2021-08-12 16:56:40|12339|12335|12339|12335|12339|12336|12339|12335|820
1628787410000|2021-08-12 16:56:50||12336||12335||12336||12335|0
1628787420000|2021-08-12 16:57:00|12338||12338||12338||12338||0
1628787430000|2021-08-12 16:57:10|||||||||300
1628787440000|2021-08-12 16:57:20|12337|12334|12337|12334|12338|12334|12337|12334|300
1628787450000|2021-08-12 16:57:30|12336|12330|12334|12326|12336|12330|12334|12326|200
1628787460000|2021-08-12 16:57:40||12328||12329||12329||12326|200
1628787480000|2021-08-12 16:58:00|12335|12330|12339|12331|12344|12334|12335|12329|400
1628787490000|2021-08-12 16:58:10|12338|12329|12339|12331|12339|12332|12338|12328|2700
1628787500000|2021-08-12 16:58:20|12338|12330|12338|12330|12338|12331|12337|12327|400
1628787510000|2021-08-12 16:58:30|12337|12331|12337|12330|12337|12331|12336|12328|0
1628787520000|2021-08-12 16:58:40||12331||12331||12331||12330|100
1628787530000|2021-08-12 16:58:50|||||||||790
1628787540000|2021-08-12 16:59:00||12332||12333||12333||12332|200
1628787550000|2021-08-12 16:59:10||12331||12331||12333||12331|0
1628787560000|2021-08-12 16:59:20||12332||12332||12334||12331|200
1628787570000|2021-08-12 16:59:30|12336|12333|12337|12333|12337|12333|12336|12333|0
1628787590000|2021-08-12 16:59:50|12338|12334|12338|12333|12338|12334|12338|12333|436
1628787600000|2021-08-12 17:00:00|12339|12334|12346|12339|12346|12340|12339|12332|1819
1628787610000|2021-08-12 17:00:10|12343|12340|12343|12336|12346|12340|12342|12334|100
1628787620000|2021-08-12 17:00:20|12342|12337|12341|12336|12342|12337|12341|12334|0
1628787630000|2021-08-12 17:00:30||12331||12333||12334||12331|0
1628787640000|2021-08-12 17:00:40||12334||12335||12335||12334|0
1628787650000|2021-08-12 17:00:50|||||||||200
1628787660000|2021-08-12 17:01:00|12340|12336|12336|12331|12340|12336|12336|12331|200
1628787670000|2021-08-12 17:01:10|12333|12326|12333|12327|12333|12329|12333|12326|0
1628787680000|2021-08-12 17:01:20|12332|12326|12329|12321|12332|12326|12327|12321|420
1628787690000|2021-08-12 17:01:30||12323||12322||12323||12321|0
1628787700000|2021-08-12 17:01:40|12328|12317|12321|12316|12328|12319|12320|12314|300
1628787710000|2021-08-12 17:01:50|12322|12317|12323|12318|12323|12318|12322|12317|200
1628787720000|2021-08-12 17:02:00|12324|12319|12324|12322|12324|12322|12324|12318|1305
1628787730000|2021-08-12 17:02:10|12323|12319|12324|12320|12324|12320|12323|12316|434
1628787740000|2021-08-12 17:02:20||12323||12318||12323||12318|100
1628787750000|2021-08-12 17:02:30||12319||12320||12320||12318|0
1628787760000|2021-08-12 17:02:40||12318||12319||12320||12316|0
1628787770000|2021-08-12 17:02:50||12320||12320||12321||12316|100
1628787780000|2021-08-12 17:03:00||12321||12321||12321||12320|100
1628787790000|2021-08-12 17:03:10|12325|12320|12326|12322|12326|12323|12324|12320|901
1628787800000|2021-08-12 17:03:20|12328|12320|12332|12326|12332|12326|12328|12320|600
1628787810000|2021-08-12 17:03:30||12327||12327||12328||12324|0
1628787820000|2021-08-12 17:03:40|12331|12326|12332|12325|12332|12327|12331|12324|0
1628787830000|2021-08-12 17:03:50||12324||12327||12328||12324|0
1628787840000|2021-08-12 17:04:00||12324||12325||12326||12324|0
1628787850000|2021-08-12 17:04:10|12330|12326|12330|12325|12330|12328|12330|12324|500
1628787860000|2021-08-12 17:04:20||12326||12326||12326||12325|0
1628787870000|2021-08-12 17:04:30|12329|12325|12328|12324|12329|12326|12327|12324|448
1628787880000|2021-08-12 17:04:40|12327|12322|12327|12321|12328|12322|12326|12319|301
1628787890000|2021-08-12 17:04:50|12326|12319|12326|12321|12326|12321|12326|12319|400
1628787910000|2021-08-12 17:05:10|12325||12325||12325||12325||100
1628787920000|2021-08-12 17:05:20|12324|12318|12324|12319|12325|12319|12323|12318|300
1628787930000|2021-08-12 17:05:30||12318||12320||12320||12318|300
1628787950000|2021-08-12 17:05:50|||||||||100
1628787960000|2021-08-12 17:06:00|||||||||100
1628787970000|2021-08-12 17:06:10|12323|12318|12323|12316|12324|12318|12321|12316|100
1628787980000|2021-08-12 17:06:20||12317||12316||12317||12316|100
1628787990000|2021-08-12 17:06:30||12317||12317||12317||12317|0
1628788000000|2021-08-12 17:06:40||12316||12316||12316||12316|0
1628788010000|2021-08-12 17:06:50|12322|12317|12321|12316|12322|12317|12321|12316|0
1628788030000|2021-08-12 17:07:10|||||||||100
1628788040000|2021-08-12 17:07:20|12322|12317|12322|12316|12322|12319|12322|12316|500
1628788050000|2021-08-12 17:07:30||12317||12316||12317||12316|115
1628788060000|2021-08-12 17:07:40||12317||12317||12317||12317|0
1628788070000|2021-08-12 17:07:50||12318||12317||12318||12317|0
1628788080000|2021-08-12 17:08:00|12321||12321||12321||12321||0
1628788090000|2021-08-12 17:08:10|12320|12314|12314|12306|12320|12314|12314|12304|2248
1628788100000|2021-08-12 17:08:20||12308||12308||12308||12306|300
1628788110000|2021-08-12 17:08:30||12305||12307||12311||12305|5450
1628788120000|2021-08-12 17:08:40||12308||12309||12309||12305|0
1628788130000|2021-08-12 17:08:50||12310||12310||12310||12309|548
1628788150000|2021-08-12 17:09:10|12313|12309|12312|12309|12314|12309|12312|12309|200
1628788160000|2021-08-12 17:09:20|12311|12308|12309|12304|12311|12308|12309|12304|100
1628788170000|2021-08-12 17:09:30||12305||12304||12305||12304|0
1628788180000|2021-08-12 17:09:40|||||||||100
1628788190000|2021-08-12 17:09:50|12310|12305|12311|12306|12311|12309|12309|12305|1052
1628788200000|2021-08-12 17:10:00|12310||12311||12311||12310||0
1628788210000|2021-08-12 17:10:10|12310||12310||12310||12310||0
1628788220000|2021-08-12 17:10:20|||||||||100
1628788230000|2021-08-12 17:10:30|12309|12304|12307|12302|12309|12304|12305|12300|829
1628788240000|2021-08-12 17:10:40|12306|12301|12301|12296|12306|12301|12301|12296|300
1628788250000|2021-08-12 17:10:50|12304|12299|12304|12299|12305|12299|12304|12299|700
1628788280000|2021-08-12 17:11:20|12303||12303||12303||12302||0
1628788290000|2021-08-12 17:11:30|12302|12297|12302|12297|12303|12297|12301|12297|100
1628788310000|2021-08-12 17:11:50|12301|12294|12297|12291|12301|12294|12297|12291|257
1628788320000|2021-08-12 17:12:00|12296|12293|12297|12290|12297|12293|12295|12289|200
1628788330000|2021-08-12 17:12:10||12292||12289||12292||12289|0
1628788340000|2021-08-12 17:12:20|12296|12292|12294|12289|12296|12292|12294|12289|1200
1628788350000|2021-08-12 17:12:30|12293|12287|12292|12286|12293|12287|12292|12286|100
1628788360000|2021-08-12 17:12:40||12287||12286||12287||12286|698
1628788370000|2021-08-12 17:12:50|12291||12291||12291||12290||0
1628788390000|2021-08-12 17:13:10|||||||||100
1628788400000|2021-08-12 17:13:20|12290||12290||12290||12290||100
1628788410000|2021-08-12 17:13:30|12289||12290||12290||12289||200
1628788420000|2021-08-12 17:13:40|12289|12284|12290|12284|12290|12284|12288|12284|122
1628788430000|2021-08-12 17:13:50|12289|12282|12288|12281|12289|12282|12288|12281|0
1628788440000|2021-08-12 17:14:00||12282||12282||12282||12281|0
1628788450000|2021-08-12 17:14:10||12281||12282||12282||12281|100
1628788460000|2021-08-12 17:14:20|12287|12283|12287|12282|12287|12283|12287|12281|100
1628788470000|2021-08-12 17:14:30|12288|12283|12292|12287|12295|12291|12288|12282|1828
1628788480000|2021-08-12 17:14:40|12291|12286|12292|12286|12292|12286|12291|12286|0
1628788490000|2021-08-12 17:14:50|12293|12287|12293|12286|12293|12289|12292|12286|790
1628788500000|2021-08-12 17:15:00|12296|12287|12296|12289|12296|12291|12296|12287|700
1628788510000|2021-08-12 17:15:10||12290||12290||12290||12290|0
1628788530000|2021-08-12 17:15:30|12297|12291|12298|12291|12300|12294|12297|12291|264
1628788540000|2021-08-12 17:15:40|||||||||100
1628788550000|2021-08-12 17:15:50|12300|12292|12300|12293|12300|12294|12300|12291|0
1628788560000|2021-08-12 17:16:00|12299||12299||12299||12299||102
1628788570000|2021-08-12 17:16:10|12298|12295|12299|12295|12299|12295|12298|12295|100
1628788580000|2021-08-12 17:16:20|||||||||1100
1628788590000|2021-08-12 17:16:30|12298|12292|12298|12291|12298|12292|12298|12291|400
1628788620000|2021-08-12 17:17:00|12299|12293|12304|12294|12304|12299|12299|12293|1096
1628788630000|2021-08-12 17:17:10|12303|12295|12301|12294|12303|12295|12301|12291|0
1628788640000|2021-08-12 17:17:20|12304|12295|12303|12295|12304|12297|12303|12295|0
1628788650000|2021-08-12 17:17:30|12301|12294|12301|12295|12301|12295|12301|12294|100
1628788660000|2021-08-12 17:17:40||12294||12294||12295||12294|268
1628788670000|2021-08-12 17:17:50||12295||12295||12295||12294|0
1628788690000|2021-08-12 17:18:10|12300||12300||12300||12300||0
1628788700000|2021-08-12 17:18:20|12301|12292|12298|12291|12301|12292|12298|12291|300
1628788740000|2021-08-12 17:19:00|||||||||100
1628788750000|2021-08-12 17:19:10|12301|12292|12299|12293|12301|12293|12299|12291|0
1628788760000|2021-08-12 17:19:20||12291||12294||12294||12291|0
1628788770000|2021-08-12 17:19:30|12301|12295|12301|12295|12301|12295|12301|12291|0
1628788780000|2021-08-12 17:19:40|12300|12294|12301|12295|12301|12295|12300|12291|0
1628788790000|2021-08-12 17:19:50||12294||12295||12295||12291|100
1628788800000|2021-08-12 17:20:00||12291||12291||12294||12291|0
1628788810000|2021-08-12 17:20:10|12297|12293|12297|12289|12299|12294|12294|12285|740
1628788820000|2021-08-12 17:20:20|12298|12285|12298|12290|12298|12297|12297|12285|1474
1628788840000|2021-08-12 17:20:40|||||||||100
1628788850000|2021-08-12 17:20:50|12297|12297|12298|12290|12298|12297|12297|12290|496
1628788880000|2021-08-12 17:21:20|12297|12293|12298|12290|12298|12293|12296|12288|0
1628788890000|2021-08-12 17:21:30|12297|12289|12297|12289|12298|12289|12297|12289|0
1628788900000|2021-08-12 17:21:40|12298|12290|12298|12289|12298|12290|12298|12289|0
1628788910000|2021-08-12 17:21:50|12297|12290|12297|12289|12297|12290|12297|12289|0
1628788920000|2021-08-12 17:22:00||12290||12291||12291||12289|100
1628788930000|2021-08-12 17:22:10||12293||12293||12293||12293|100
1628788940000|2021-08-12 17:22:20|12298|12295|12298|12293|12298|12295|12298|12293|0
1628788950000|2021-08-12 17:22:30|||||||||100
1628788960000|2021-08-12 17:22:40|12301||12299||12301||12299||300
1628788970000|2021-08-12 17:22:50|12298||12298||12298||12298||0
1628788980000|2021-08-12 17:23:00|12299|12294|12299|12294|12299|12294|12299|12294|0
1628789000000|2021-08-12 17:23:20||12296||12293||12296||12293|0
1628789010000|2021-08-12 17:23:30||12294||12294||12294||12294|100
1628789020000|2021-08-12 17:23:40|12298||12299||12299||12298||0
1628789030000|2021-08-12 17:23:50|12300|12296|12300|12296|12300|12297|12300|12296|707
1628789040000|2021-08-12 17:24:00|12299|12294|12299|12293|12299|12294|12299|12293|100
1628789060000|2021-08-12 17:24:20|12298||12299||12299||12298||0
1628789070000|2021-08-12 17:24:30|12298||12298||12299||12297||0
1628789100000|2021-08-12 17:25:00|12297|12294|12297|12293|12297|12294|12297|12293|100
1628789110000|2021-08-12 17:25:10|||||||||100
1628789120000|2021-08-12 17:25:20|12296|12292|12295|12290|12297|12292|12294|12290|200
1628789150000|2021-08-12 17:25:50|12294|12288|12293|12288|12294|12288|12293|12288|1200
1628789160000|2021-08-12 17:26:00|12292||12293||12293||12292||421
1628789170000|2021-08-12 17:26:10||12289||12288||12289||12288|166
1628789180000|2021-08-12 17:26:20|12294|12289|12294|12293|12294|12293|12294|12289|2161
1628789190000|2021-08-12 17:26:30|12295|12292|12295|12292|12295|12294|12294|12292|600
1628789230000|2021-08-12 17:27:10|12294|12290|12292|12288|12294|12290|12292|12287|500
1628789240000|2021-08-12 17:27:20||12284||12285||12286||12284|0
1628789250000|2021-08-12 17:27:30|12291|12286|12290|12287|12291|12287|12290|12284|200
1628789260000|2021-08-12 17:27:40||12286||12286||12287||12286|100
1628789290000|2021-08-12 17:28:10|12291|12288|12291|12288|12294|12288|12291|12287|510
1628789300000|2021-08-12 17:28:20|12290|12289|12291|12289|12291|12289|12290|12288|300
1628789310000|2021-08-12 17:28:30|12294|12290|12294|12289|12294|12290|12294|12289|500
1628789330000|2021-08-12 17:28:50|12293||12293||12294||12293||200
1628789350000|2021-08-12 17:29:10|||||||||100
1628789360000|2021-08-12 17:29:20|12291||12292||12293||12291||0
1628789370000|2021-08-12 17:29:30|12293|12290|12293|12290|12293|12290|12293|12289|200
1628789380000|2021-08-12 17:29:40|12294|12289|12294|12290|12294|12291|12294|12289|0
1628789390000|2021-08-12 17:29:50||12291||12290||12291||12290|0
1628789400000|2021-08-12 17:30:00|12292|12291|12290|12285|12292|12291|12290|12284|200
1628789410000|2021-08-12 17:30:10||12284||12285||12287||12284|0
1628789420000|2021-08-12 17:30:20||12286||12286||12286||12284|0
1628789430000|2021-08-12 17:30:30|12291|12284|12290|12286|12291|12286|12290|12284|0
1628789440000|2021-08-12 17:30:40||12285||12287||12287||12284|0
1628789450000|2021-08-12 17:30:50|12291|12286|12294|12288|12294|12289|12291|12286|100
1628789460000|2021-08-12 17:31:00|12293|12289|12293|12288|12294|12290|12292|12284|0
1628789470000|2021-08-12 17:31:10|12294|12287|12293|12288|12294|12289|12293|12287|0
1628789480000|2021-08-12 17:31:20|12292|12289|12292|12288|12292|12289|12290|12285|0
1628789490000|2021-08-12 17:31:30||12285||12287||12287||12285|0
1628789500000|2021-08-12 17:31:40|12293|12288|12293|12288|12293|12288|12292|12287|0
1628789510000|2021-08-12 17:31:50||12287||12287||12288||12287|0
1628789520000|2021-08-12 17:32:00|12292|12288|12292|12287|12292|12288|12292|12287|100
1628789530000|2021-08-12 17:32:10|12293||12292||12293||12292||100
1628789540000|2021-08-12 17:32:20|12291||12291||12291||12291||0
1628789550000|2021-08-12 17:32:30|12290|12285|12290|12285|12290|12285|12289|12285|600
1628789560000|2021-08-12 17:32:40|12289|12283|12288|12283|12289|12283|12287|12283|0
1628789570000|2021-08-12 17:32:50||12284||12284||12284||12282|100
1628789580000|2021-08-12 17:33:00|12287|12282|12288|12281|12288|12282|12286|12281|0
1628789590000|2021-08-12 17:33:10|12287|12282|12287|12281|12287|12282|12287|12281|0
1628789600000|2021-08-12 17:33:20||12282||12282||12282||12282|101
1628789610000|2021-08-12 17:33:30|12290|12283|12290|12287|12290|12287|12288|12283|1393
1628789630000|2021-08-12 17:33:50|12291|12288|12293|12287|12294|12289|12291|12287|400
1628789640000|2021-08-12 17:34:00||12288||12287||12288||12287|0
1628789650000|2021-08-12 17:34:10|12292|12284|12291|12284|12292|12284|12290|12282|200
1628789670000|2021-08-12 17:34:30|12290|12282|12290|12284|12291|12284|12290|12282|0
1628789680000|2021-08-12 17:34:40||12282||12283||12283||12282|0
1628789690000|2021-08-12 17:34:50||12284||12283||12284||12282|100
1628789700000|2021-08-12 17:35:00|12289|12282|12288|12282|12289|12282|12284|12281|1005
1628789710000|2021-08-12 17:35:10||12283||12281||12283||12281|0
1628789720000|2021-08-12 17:35:20||12282||12283||12283||12281|0
1628789740000|2021-08-12 17:35:40|12287||12287||12288||12287||0
1628789750000|2021-08-12 17:35:50|12286|12281|12284|12278|12287|12281|12282|12278|323
1628789760000|2021-08-12 17:36:00|12283|12277|12276|12269|12283|12277|12276|12269|700
1628789770000|2021-08-12 17:36:10|12277|12274|12277|12273|12277|12274|12277|12272|500
1628789780000|2021-08-12 17:36:20|12278|12274|12278|12273|12280|12276|12278|12269|1000
1628789790000|2021-08-12 17:36:30|12280|12274|12281|12273|12281|12278|12278|12273|400
1628789810000|2021-08-12 17:36:50|12286|12274|12284|12276|12286|12278|12283|12274|538
1628789820000|2021-08-12 17:37:00|12283||12284||12284||12283||0
1628789830000|2021-08-12 17:37:10|12283||12284||12284||12283||0
1628789840000|2021-08-12 17:37:20||12277||12279||12279||12276|0
1628789860000|2021-08-12 17:37:40|||||||||3108
1628789870000|2021-08-12 17:37:50|12286|12283|12286|12283|12286|12283|12284|12280|600
1628789880000|2021-08-12 17:38:00|12287|12284|12287|12283|12287|12284|12287|12283|300
1628789890000|2021-08-12 17:38:10|12290|12284|12290|12283|12290|12284|12289|12283|0
1628789920000|2021-08-12 17:38:40||12284||12284||12285||12283|0
1628789930000|2021-08-12 17:38:50|12293|12285|12294|12288|12300|12291|12293|12285|300
1628789940000|2021-08-12 17:39:00|12298|12289|12298|12292|12298|12292|12298|12288|100
1628789960000|2021-08-12 17:39:20||12293||12293||12293||12292|0
1628789970000|2021-08-12 17:39:30||12294||12294||12294||12294|0
1628789980000|2021-08-12 17:39:40|12297|12293|12295|12292|12297|12293|12295|12292|100
1628790000000|2021-08-12 17:40:00|12294|12289|12294|12289|12295|12289|12292|12289|600
1628790010000|2021-08-12 17:40:10|12293||12293||12293||12293||0
1628790040000|2021-08-12 17:40:40|||||||||100
1628790050000|2021-08-12 17:40:50|12296|12291|12296|12291|12296|12292|12296|12291|724
1628790060000|2021-08-12 17:41:00||12293||12293||12293||12293|0
1628790070000|2021-08-12 17:41:10|||||||||100
1628790090000|2021-08-12 17:41:30|12299|12295|12298|12293|12304|12295|12298|12293|0
1628790100000|2021-08-12 17:41:40|||||||||100
1628790120000|2021-08-12 17:42:00||12294||12293||12294||12293|0
1628790130000|2021-08-12 17:42:10||12294||12293||12294||12293|0
1628790140000|2021-08-12 17:42:20|12299|12294|12306|12299|12307|12300|12299|12294|400
1628790150000|2021-08-12 17:42:30||12300||12299||12300||12299|0
1628790170000|2021-08-12 17:42:50||12300||12300||12301||12300|0
1628790180000|2021-08-12 17:43:00|12305|12302|12306|12302|12306|12302|12305|12302|200
1628790190000|2021-08-12 17:43:10|12310|12303|12311|12303|12311|12303|12305|12303|500
1628790200000|2021-08-12 17:43:20|12307|12306|12308|12303|12308|12306|12307|12303|200
1628790240000|2021-08-12 17:44:00|12307|12304|12308|12303|12308|12304|12307|12303|200
1628790250000|2021-08-12 17:44:10|12312|12304|12311|12305|12312|12306|12311|12303|0
1628790260000|2021-08-12 17:44:20||12306||12305||12306||12305|0
1628790270000|2021-08-12 17:44:30||12306||12306||12308||12305|0
1628790280000|2021-08-12 17:44:40|12318||12316||12318||12316||161
1628790300000|2021-08-12 17:45:00|12314|12307|12314|12307|12316|12310|12314|12307|0
1628790310000|2021-08-12 17:45:10|12313||12312||12313||12312||200
1628790350000|2021-08-12 17:45:50|12314|12309|12316|12310|12320|12313|12314|12309|300
1628790360000|2021-08-12 17:46:00|12318|12311|12318|12311|12320|12313|12318|12310|0
1628790380000|2021-08-12 17:46:20||12312||12312||12312||12311|0
1628790410000|2021-08-12 17:46:50|12317|12310|12313|12306|12317|12311|12311|12306|1100
1628790420000|2021-08-12 17:47:00|12312|12309|12313|12309|12313|12309|12312|12309|500
1628790430000|2021-08-12 17:47:10|12312|12306|12311|12306|12312|12306|12311|12306|559
1628790440000|2021-08-12 17:47:20|12312||12312||12312||12312||0
1628790470000|2021-08-12 17:47:50||12307||12306||12307||12306|0
1628790490000|2021-08-12 17:48:10|12311|12309|12311|12306|12314|12311|12311|12306|1999
1628790500000|2021-08-12 17:48:20||12307||12307||12307||12307|0
1628790510000|2021-08-12 17:48:30|12310|12306|12310|12302|12310|12306|12307|12301|269
1628790520000|2021-08-12 17:48:40|12309||12309||12310||12309||100
1628790540000|2021-08-12 17:49:00|12308|12300|12303|12296|12308|12300|12303|12295|203
1628790550000|2021-08-12 17:49:10|12302|12295|12299|12293|12302|12295|12299|12293|200
1628790560000|2021-08-12 17:49:20|12298|12290|12296|12290|12298|12290|12296|12290|300
1628790570000|2021-08-12 17:49:30|12298|12293|12298|12293|12298|12293|12298|12293|100
1628790580000|2021-08-12 17:49:40||12292||12293||12293||12290|700
1628790590000|2021-08-12 17:49:50|||||||||100
1628790610000|2021-08-12 17:50:10|12297|12292|12296|12289|12297|12292|12295|12288|0
1628790620000|2021-08-12 17:50:20|12295|12290|12295|12289|12296|12290|12295|12288|0
1628790630000|2021-08-12 17:50:30||12287||12288||12288||12287|500
1628790670000|2021-08-12 17:51:10||12289||12289||12291||12289|600
1628790680000|2021-08-12 17:51:20|12294|12292|12293|12289|12295|12292|12292|12289|3200
1628790690000|2021-08-12 17:51:30|||||||||200
1628790700000|2021-08-12 17:51:40|12295|12292|12295|12289|12295|12292|12294|12289|1400
1628790710000|2021-08-12 17:51:50||12290||12290||12290||12290|100
1628790720000|2021-08-12 17:52:00|12294|12289|12293|12289|12294|12289|12293|12287|2550
1628790750000|2021-08-12 17:52:30|12292||12292||12293||12292||1500
1628790760000|2021-08-12 17:52:40|||||||||100
1628790770000|2021-08-12 17:52:50|12291|12287|12291|12284|12291|12287|12290|12284|300
1628790780000|2021-08-12 17:53:00|||||||||500
1628790790000|2021-08-12 17:53:10|12290|12285|12290|12283|12292|12289|12286|12281|2833
1628790810000|2021-08-12 17:53:30||12285||12285||12285||12283|0
1628790820000|2021-08-12 17:53:40|||||||||400
1628790830000|2021-08-12 17:53:50|12292|12288|12297|12291|12302|12295|12292|12285|2690
1628790840000|2021-08-12 17:54:00|12298|12292|12297|12291|12299|12292|12294|12291|483
1628790850000|2021-08-12 17:54:10|12302|12292|12304|12296|12304|12298|12302|12292|0
1628790860000|2021-08-12 17:54:20|12303|12300|12303|12297|12304|12300|12302|12296|0
1628790870000|2021-08-12 17:54:30|||||||||200
1628790880000|2021-08-12 17:54:40|12302|12300|12302|12297|12302|12300|12301|12297|100
1628790900000|2021-08-12 17:55:00|12299|12294|12299|12293|12301|12294|12299|12293|200
1628790910000|2021-08-12 17:55:10|||||||||112
1628790930000|2021-08-12 17:55:30|12301|12294|12301|12293|12302|12295|12301|12293|100
1628790940000|2021-08-12 17:55:40||12294||12293||12294||12293|200
1628790950000|2021-08-12 17:55:50|12300|12294|12297|12293|12300|12294|12297|12293|0
1628790960000|2021-08-12 17:56:00|||||||||399
1628790990000|2021-08-12 17:56:30|12300|12294|12300|12294|12300|12296|12300|12293|1678
1628791000000|2021-08-12 17:56:40||12293||12293||12293||12293|300
1628791010000|2021-08-12 17:56:50||12294||12294||12295||12294|0
1628791020000|2021-08-12 17:57:00|12303|12295|12303|12299|12304|12299|12300|12295|900
1628791030000|2021-08-12 17:57:10|12304||12304||12304||12304||500
1628791050000|2021-08-12 17:57:30|12306|12300|12304|12299|12307|12301|12304|12299|200
1628791060000|2021-08-12 17:57:40|12305|12300|12306|12299|12309|12303|12305|12299|100
1628791070000|2021-08-12 17:57:50||12300||12300||12300||12300|0
1628791100000|2021-08-12 17:58:20|12305||12305||12306||12305||300
1628791110000|2021-08-12 17:58:30|12306||12305||12306||12305||0
1628791120000|2021-08-12 17:58:40|||||||||200
1628791140000|2021-08-12 17:59:00|||||||||200
1628791150000|2021-08-12 17:59:10|12309|12301|12309|12302|12309|12302|12308|12301|100
1628791160000|2021-08-12 17:59:20|12308||12309||12309||12308||0
1628791180000|2021-08-12 17:59:40|12308||12307||12308||12307||100
1628791190000|2021-08-12 17:59:50|12308||12309||12309||12308||0
1628791200000|2021-08-12 18:00:00|||||||||100
1628791210000|2021-08-12 18:00:10|12307||12307||12309||12307||0
1628791220000|2021-08-12 18:00:20|12306|12299|12305|12299|12306|12299|12305|12299|200
1628791250000|2021-08-12 18:00:50|12310|12300|12306|12300|12310|12303|12305|12300|603
1628791260000|2021-08-12 18:01:00|12305|12299|12303|12298|12305|12299|12303|12297|392
1628791270000|2021-08-12 18:01:10|12302|12296|12301|12296|12302|12296|12301|12296|0
1628791290000|2021-08-12 18:01:30|||||||||100
1628791330000|2021-08-12 18:02:10|12300|12293|12298|12293|12300|12293|12298|12293|1059
1628791340000|2021-08-12 18:02:20|12299|12294|12300|12295|12301|12298|12299|12293|2100
1628791350000|2021-08-12 18:02:30||12296||12296||12296||12296|0
1628791360000|2021-08-12 18:02:40|12303|12297|12304|12299|12304|12299|12303|12297|0
1628791370000|2021-08-12 18:02:50||12300||12300||12300||12300|540
1628791380000|2021-08-12 18:03:00|||||||||418
1628791410000|2021-08-12 18:03:30|12303|12301|12303|12301|12303|12301|12303|12301|0
1628791420000|2021-08-12 18:03:40|12302|12300|12301|12298|12303|12300|12300|12296|2502
1628791430000|2021-08-12 18:03:50|12302|12299|12303|12300|12303|12300|12302|12298|300
1628791440000|2021-08-12 18:04:00|12302|12299|12303|12299|12303|12299|12302|12298|0
1628791450000|2021-08-12 18:04:10||12300||12299||12300||12299|500
1628791460000|2021-08-12 18:04:20|||||||||105
1628791470000|2021-08-12 18:04:30|||||||||344
1628791480000|2021-08-12 18:04:40|12304|12300|12304|12300|12307|12302|12304|12300|699
1628791490000|2021-08-12 18:04:50|12307|12301|12311|12303|12312|12303|12307|12301|100
1628791500000|2021-08-12 18:05:00|12310|12304|12307|12303|12312|12305|12307|12303|300
1628791510000|2021-08-12 18:05:10|12306|12302|12307|12303|12307|12303|12305|12302|400
1628791530000|2021-08-12 18:05:30|12311|12304|12308|12303|12311|12305|12308|12303|100
1628791560000|2021-08-12 18:06:00||12304||12304||12304||12304|0
1628791570000|2021-08-12 18:06:10|12307|12303|12307|12303|12307|12303|12307|12303|0
1628791580000|2021-08-12 18:06:20|||||||||500
1628791600000|2021-08-12 18:06:40||12301||12301||12301||12301|3203
1628791620000|2021-08-12 18:07:00||12303||12301||12303||12301|100
1628791630000|2021-08-12 18:07:10||12302||12303||12303||12302|0
1628791640000|2021-08-12 18:07:20|12306|12301|12303|12296|12306|12301|12301|12296|2291
1628791650000|2021-08-12 18:07:30|12302|12294|12300|12295|12302|12295|12300|12293|100
1628791660000|2021-08-12 18:07:40||12293||12293||12294||12293|0
1628791670000|2021-08-12 18:07:50||12294||12296||12296||12293|0
1628791680000|2021-08-12 18:08:00|12298||12298||12300||12298||378
1628791690000|2021-08-12 18:08:10|12300|12297|12298|12296|12300|12297|12298|12296|1003
1628791700000|2021-08-12 18:08:20|||||||||121
1628791710000|2021-08-12 18:08:30|12297|12295|12297|12294|12298|12296|12297|12293|1158
1628791720000|2021-08-12 18:08:40|12298|12295|12298|12295|12298|12295|12297|12294|500
1628791730000|2021-08-12 18:08:50|12301|12296|12302|12297|12302|12298|12301|12296|100
1628791740000|2021-08-12 18:09:00||12298||12298||12298||12297|0
1628791750000|2021-08-12 18:09:10|||||||||100
1628791760000|2021-08-12 18:09:20|12301|12297|12301|12297|12301|12297|12301|12297|0
1628791770000|2021-08-12 18:09:30|||||||||400
1628791780000|2021-08-12 18:09:40||12298||12297||12298||12297|100
1628791800000|2021-08-12 18:10:00|12302|12298|12302|12299|12303|12300|12302|12298|317
1628791810000|2021-08-12 18:10:10|12303|12300|12304|12301|12304|12301|12303|12300|362
1628791820000|2021-08-12 18:10:20|12305|12302|12306|12301|12307|12303|12305|12300|200
1628791840000|2021-08-12 18:10:40|12304|12302|12304|12301|12304|12302|12304|12301|100
1628791850000|2021-08-12 18:10:50||12302||12301||12302||12301|100
1628791870000|2021-08-12 18:11:10||12302||12302||12302||12302|0
1628791880000|2021-08-12 18:11:20|12305|12301|12306|12304|12307|12304|12305|12301|718
1628791920000|2021-08-12 18:12:00||12302||12302||12302||12302|0
1628791930000|2021-08-12 18:12:10|12309|12303|12309|12306|12309|12306|12309|12303|380
1628791940000|2021-08-12 18:12:20|12312|12307|12312|12309|12312|12309|12312|12307|200
1628791950000|2021-08-12 18:12:30|12311|12310|12308|12303|12311|12310|12308|12303|1761
1628791960000|2021-08-12 18:12:40||12305||12303||12305||12303|0
1628791970000|2021-08-12 18:12:50||12305||12303||12305||12301|0
1628791990000|2021-08-12 18:13:10||12304||12304||12304||12304|100
1628792000000|2021-08-12 18:13:20||12303||12303||12304||12303|0
1628792010000|2021-08-12 18:13:30|||||||||200
1628792040000|2021-08-12 18:14:00||12304||12303||12304||12303|0
1628792050000|2021-08-12 18:14:10|12307|12299|12304|12299|12307|12299|12304|12299|200
1628792070000|2021-08-12 18:14:30|12303||12303||12303||12303||0
1628792080000|2021-08-12 18:14:40|||||||||200
1628792090000|2021-08-12 18:14:50|12302|12298|12301|12296|12302|12298|12301|12293|652
1628792100000|2021-08-12 18:15:00|12300|12294|12298|12293|12300|12295|12298|12293|457
1628792110000|2021-08-12 18:15:10|12299|12295|12298|12293|12299|12295|12297|12293|200
1628792120000|2021-08-12 18:15:20|12299|12294|12298|12294|12299|12294|12298|12293|100
1628792130000|2021-08-12 18:15:30||12293||12293||12293||12293|100
1628792140000|2021-08-12 18:15:40||12294||12293||12294||12293|200
1628792150000|2021-08-12 18:15:50||12294||12294||12294||12294|100
1628792160000|2021-08-12 18:16:00|12297|12293|12296|12290|12297|12293|12296|12290|1110
1628792170000|2021-08-12 18:16:10|12295|12293|12296|12290|12296|12293|12295|12290|0
1628792180000|2021-08-12 18:16:20|12295|12288|12293|12286|12295|12290|12292|12286|300
1628792210000|2021-08-12 18:16:50|||||||||105
1628792220000|2021-08-12 18:17:00||12288||12289||12289||12288|0
1628792230000|2021-08-12 18:17:10|||||||||300
1628792240000|2021-08-12 18:17:20|12294|12290|12295|12289|12296|12292|12294|12289|600
1628792250000|2021-08-12 18:17:30|12294|12290|12293|12290|12296|12291|12293|12290|1700
1628792260000|2021-08-12 18:17:40|||||||||400
1628792300000|2021-08-12 18:18:20|||||||||200
1628792310000|2021-08-12 18:18:30|||||||||300
1628792320000|2021-08-12 18:18:40|||||||||200
1628792330000|2021-08-12 18:18:50|||||||||200
1628792340000|2021-08-12 18:19:00|||||||||100
1628792350000|2021-08-12 18:19:10|12292|12288|12290|12286|12292|12288|12290|12286|425
1628792360000|2021-08-12 18:19:20||12287||12287||12287||12286|500
1628792370000|2021-08-12 18:19:30||12286||12287||12287||12286|100
1628792380000|2021-08-12 18:19:40||12286||12286||12286||12286|0
1628792390000|2021-08-12 18:19:50|12291|12288|12291|12288|12291|12288|12291|12288|300
1628792410000|2021-08-12 18:20:10|12292|12289|12291|12288|12292|12290|12291|12288|800
1628792420000|2021-08-12 18:20:20|||||||||200
1628792440000|2021-08-12 18:20:40|12292|12290|12291|12288|12292|12290|12291|12288|601
1628792450000|2021-08-12 18:20:50|12290|12289|12290|12288|12291|12289|12289|12288|4766
1628792460000|2021-08-12 18:21:00|||||||||400
1628792470000|2021-08-12 18:21:10|12289|12286|12286|12283|12289|12286|12286|12283|1697
1628792480000|2021-08-12 18:21:20|12287|12284|12286|12279|12289|12286|12285|12279|1073
1628792500000|2021-08-12 18:21:40||12280||12281||12281||12280|100
1628792520000|2021-08-12 18:22:00||12282||12282||12282||12281|300
1628792530000|2021-08-12 18:22:10||12281||12282||12282||12281|0
1628792550000|2021-08-12 18:22:30||12283||12283||12283||12283|200
1628792570000|2021-08-12 18:22:50|12289|12284|12289|12283|12289|12284|12288|12283|100
1628792580000|2021-08-12 18:23:00||12284||12284||12284||12283|100
1628792590000|2021-08-12 18:23:10||12285||12285||12285||12285|0
1628792600000|2021-08-12 18:23:20|12286|12284|12289|12284|12289|12286|12286|12284|300
1628792610000|2021-08-12 18:23:30|12288|12285|12287|12284|12288|12285|12287|12284|400
1628792630000|2021-08-12 18:23:50|12285|12285|12287|12284|12288|12286|12285|12284|500
1628792640000|2021-08-12 18:24:00|12286|12281|12284|12280|12286|12281|12284|12280|400
1628792650000|2021-08-12 18:24:10|||||||||100
1628792660000|2021-08-12 18:24:20|12285|12281|12285|12282|12285|12283|12285|12281|300
1628792670000|2021-08-12 18:24:30|12286|12283|12285|12283|12287|12284|12285|12282|300
1628792680000|2021-08-12 18:24:40|12286|12284|12285|12283|12286|12284|12284|12283|700
1628792690000|2021-08-12 18:24:50||12280||12281||12282||12280|100
1628792700000|2021-08-12 18:25:00|12282|12282|12281|12276|12282|12282|12280|12276|400
1628792710000|2021-08-12 18:25:10|12280|12274|12276|12271|12280|12274|12276|12271|400
1628792720000|2021-08-12 18:25:20|12274|12269|12272|12266|12274|12269|12272|12266|300
1628792730000|2021-08-12 18:25:30|12270|12265|12270|12265|12272|12270|12269|12265|2249
1628792740000|2021-08-12 18:25:40||12266||12265||12267||12265|200
1628792750000|2021-08-12 18:25:50||12266||12265||12267||12265|200
1628792760000|2021-08-12 18:26:00|12267|12266|12262|12256|12267|12266|12259|12255|1851
1628792770000|2021-08-12 18:26:10||12257||12257||12257||12256|200
1628792780000|2021-08-12 18:26:20|12263|12258|12263|12258|12264|12261|12263|12258|1476
1628792790000|2021-08-12 18:26:30||12259||12259||12259||12258|0
1628792800000|2021-08-12 18:26:40|12262|12260|12263|12260|12263|12260|12262|12259|2226
1628792810000|2021-08-12 18:26:50|12262|12259|12263|12259|12263|12260|12262|12259|400
1628792820000|2021-08-12 18:27:00|12264|12260|12264|12260|12264|12260|12264|12260|802
1628792840000|2021-08-12 18:27:20|12263|12255|12263|12259|12264|12262|12262|12255|4190
1628792850000|2021-08-12 18:27:30|||||||||400
1628792860000|2021-08-12 18:27:40|12264|12260|12265|12261|12267|12262|12264|12260|700
1628792870000|2021-08-12 18:27:50|12267|12262|12267|12263|12267|12264|12267|12262|737
1628792880000|2021-08-12 18:28:00|||||||||500
1628792890000|2021-08-12 18:28:10|||||||||376
1628792900000|2021-08-12 18:28:20||12264||12264||12264||12264|0
1628792910000|2021-08-12 18:28:30|12266|12265|12267|12264|12267|12265|12266|12264|374
1628792920000|2021-08-12 18:28:40|12266|12265|12270|12266|12270|12266|12266|12265|300
1628792930000|2021-08-12 18:28:50|||||||||100
1628792950000|2021-08-12 18:29:10|12268|12263|12268|12264|12270|12264|12267|12263|300
1628792960000|2021-08-12 18:29:20|12267|12263|12267|12263|12267|12264|12267|12263|200
1628792980000|2021-08-12 18:29:40||12264||12263||12264||12263|0
1628792990000|2021-08-12 18:29:50||12264||12264||12264||12264|300
1628793000000|2021-08-12 18:30:00|12268|12265|12270|12268|12270|12269|12268|12265|884
1628793010000|2021-08-12 18:30:10|12269|12267|12270|12267|12270|12267|12269|12267|0
1628793020000|2021-08-12 18:30:20|12274|12268|12272|12267|12275|12269|12272|12267|477
1628793060000|2021-08-12 18:31:00|12271|12263|12268|12263|12271|12267|12267|12261|800
1628793080000|2021-08-12 18:31:20||12264||12264||12264||12264|0
1628793090000|2021-08-12 18:31:30|12267|12263|12266|12263|12267|12263|12266|12263|618
1628793100000|2021-08-12 18:31:40|12265|12260|12261|12256|12266|12260|12260|12256|3270
1628793110000|2021-08-12 18:31:50||12257||12257||12257||12256|269
1628793120000|2021-08-12 18:32:00|12264|12258|12264|12258|12265|12260|12264|12258|700
1628793130000|2021-08-12 18:32:10||12259||12258||12259||12258|150
1628793140000|2021-08-12 18:32:20|12263|12259|12263|12259|12263|12259|12263|12259|0
1628793160000|2021-08-12 18:32:40|12262|12257|12261|12255|12262|12257|12261|12255|221
1628793180000|2021-08-12 18:33:00|12260|12256|12260|12255|12260|12257|12260|12255|2759
1628793190000|2021-08-12 18:33:10|12259|12256|12259|12255|12259|12256|12259|12255|100
1628793200000|2021-08-12 18:33:20||12256||12255||12256||12255|800
1628793210000|2021-08-12 18:33:30|12260|12257|12269|12266|12271|12266|12260|12257|2950
1628793220000|2021-08-12 18:33:40|12272|12267|12274|12266|12276|12267|12271|12266|300
1628793230000|2021-08-12 18:33:50|12273|12267|12272|12268|12273|12268|12272|12266|0
1628793240000|2021-08-12 18:34:00|12271||12270||12272||12270||100
1628793250000|2021-08-12 18:34:10|12272|12269|12275|12269|12275|12269|12272|12269|200
1628793260000|2021-08-12 18:34:20|12274||12274||12274||12273||0
1628793270000|2021-08-12 18:34:30|12273||12274||12274||12273||0
1628793300000|2021-08-12 18:35:00|12273|12266|12273|12269|12273|12269|12272|12266|2968
1628793310000|2021-08-12 18:35:10|12274|12272|12278|12273|12279|12273|12274|12272|200
1628793320000|2021-08-12 18:35:20||12272||12272||12272||12272|0
1628793330000|2021-08-12 18:35:30|12277||12277||12277||12275||0
1628793350000|2021-08-12 18:35:50|12279|12273|12280|12276|12280|12276|12279|12272|735
1628793360000|2021-08-12 18:36:00|12279|12278|12281|12277|12281|12279|12279|12276|504
1628793370000|2021-08-12 18:36:10||12276||12276||12276||12276|0
1628793380000|2021-08-12 18:36:20||12277||12277||12277||12276|0
1628793390000|2021-08-12 18:36:30||12278||12277||12280||12276|0
1628793400000|2021-08-12 18:36:40||12278||12277||12278||12277|0
1628793410000|2021-08-12 18:36:50|12284|12278|12284|12277|12284|12280|12284|12277|200
1628793420000|2021-08-12 18:37:00|12285|12278|12288|12284|12289|12284|12284|12278|0
1628793430000|2021-08-12 18:37:10|12289|12285|12288|12284|12289|12286|12288|12284|0
1628793440000|2021-08-12 18:37:20|12289|12285|12290|12285|12293|12286|12289|12285|100
1628793450000|2021-08-12 18:37:30|12294|12288|12293|12286|12294|12288|12291|12285|100
1628793460000|2021-08-12 18:37:40|12292||12292||12292||12291||0
1628793470000|2021-08-12 18:37:50|12291||12292||12292||12291||0
1628793480000|2021-08-12 18:38:00|12291|12287|12291|12286|12291|12287|12290|12286|103
1628793490000|2021-08-12 18:38:10|12292|12287|12292|12288|12292|12288|12291|12287|100
1628793510000|2021-08-12 18:38:30||12289||12289||12289||12289|0
1628793520000|2021-08-12 18:38:40|12291|12288|12289|12285|12291|12288|12289|12285|911
1628793540000|2021-08-12 18:39:00|12290|12286|12298|12290|12298|12292|12290|12286|1100
1628793550000|2021-08-12 18:39:10|12297|12291|12296|12291|12297|12292|12296|12291|0
1628793560000|2021-08-12 18:39:20||12292||12292||12292||12292|0
1628793580000|2021-08-12 18:39:40|12300|12293|12298|12293|12300|12294|12298|12293|0
1628793590000|2021-08-12 18:39:50|12300||12298||12300||12298||0
1628793600000|2021-08-12 18:40:00|12297||12297||12299||12297||100
1628793630000|2021-08-12 18:40:30|||||||||400
1628793640000|2021-08-12 18:40:40|12296|12290|12298|12297|12298|12297|12294|12290|4844
1628793650000|2021-08-12 18:40:50|12302|12298|12301|12298|12302|12298|12301|12298|1000
1628793670000|2021-08-12 18:41:10|12304|12299|12306|12301|12308|12304|12304|12299|3900
1628793680000|2021-08-12 18:41:20|12305|12300|12305|12301|12305|12301|12305|12300|200
1628793690000|2021-08-12 18:41:30||12300||12300||12300||12300|2500
1628793700000|2021-08-12 18:41:40|12304|12302|12305|12302|12305|12302|12304|12302|300
1628793710000|2021-08-12 18:41:50||12303||12302||12303||12302|0
1628793730000|2021-08-12 18:42:10|12304||12304||12304||12304||2400
1628793740000|2021-08-12 18:42:20|12303|12300|12301|12296|12303|12301|12299|12295|524
1628793750000|2021-08-12 18:42:30|12300|12297|12300|12295|12300|12297|12300|12294|0
1628793760000|2021-08-12 18:42:40|12299|12294|12299|12294|12299|12294|12299|12294|0
1628793770000|2021-08-12 18:42:50|12298||12299||12299||12296||500
1628793780000|2021-08-12 18:43:00|||||||||100
1628793790000|2021-08-12 18:43:10||12296||12296||12296||12296|0
1628793800000|2021-08-12 18:43:20|12298|12294|12296|12294|12298|12294|12296|12294|615
1628793810000|2021-08-12 18:43:30|12298|12292|12295|12290|12298|12292|12295|12290|300
1628793820000|2021-08-12 18:43:40||12291||12291||12291||12291|0
1628793830000|2021-08-12 18:43:50||12290||12290||12291||12290|0
1628793850000|2021-08-12 18:44:10|12296|12291|12295|12290|12296|12295|12295|12290|1121
1628793860000|2021-08-12 18:44:20|12294||12294||12294||12294||0
1628793870000|2021-08-12 18:44:30|12295|12292|12295|12292|12296|12293|12295|12292|400
1628793890000|2021-08-12 18:44:50|12296|12293|12291|12288|12296|12293|12290|12288|400
1628793910000|2021-08-12 18:45:10|12292|12289|12292|12288|12295|12290|12292|12288|800
1628793930000|2021-08-12 18:45:30|12295|12289|12295|12291|12295|12291|12295|12289|800
1628793940000|2021-08-12 18:45:40|||||||||300
1628793950000|2021-08-12 18:45:50|12293|12292|12296|12292|12296|12295|12293|12291|400
1628793960000|2021-08-12 18:46:00||12293||12292||12293||12292|0
1628793970000|2021-08-12 18:46:10|12298|12293|12298|12293|12298|12294|12298|12293|602
1628793980000|2021-08-12 18:46:20||12294||12294||12294||12292|0
1628793990000|2021-08-12 18:46:30|12297|12292|12294|12290|12297|12292|12294|12290|200
1628794000000|2021-08-12 18:46:40|||||||||156
1628794010000|2021-08-12 18:46:50||12292||12292||12292||12292|100
1628794020000|2021-08-12 18:47:00|12296|12293|12296|12293|12296|12293|12296|12293|200
1628794040000|2021-08-12 18:47:20|12295|12292|12293|12290|12295|12292|12293|12290|0
1628794060000|2021-08-12 18:47:40|||||||||100
1628794070000|2021-08-12 18:47:50|12292|12291|12292|12288|12293|12291|12291|12288|700
1628794080000|2021-08-12 18:48:00||12289||12288||12289||12288|100
1628794090000|2021-08-12 18:48:10||12289||12289||12289||12288|0
1628794100000|2021-08-12 18:48:20||12288||12289||12290||12288|200
1628794110000|2021-08-12 18:48:30|12291|12287|12289|12287|12291|12287|12289|12287|400
1628794120000|2021-08-12 18:48:40|12290|12289|12291|12288|12291|12290|12290|12288|1063
1628794130000|2021-08-12 18:48:50|12290|12286|12290|12286|12290|12286|12290|12286|0
1628794150000|2021-08-12 18:49:10|12289|12284|12288|12284|12289|12284|12288|12284|400
1628794170000|2021-08-12 18:49:30||12285||12284||12285||12284|0
1628794190000|2021-08-12 18:49:50||12285||12284||12285||12284|799
1628794200000|2021-08-12 18:50:00||12285||12286||12286||12284|0
1628794210000|2021-08-12 18:50:10|12291|12287|12291|12287|12291|12287|12291|12286|800
1628794220000|2021-08-12 18:50:20|12290|12286|12285|12279|12290|12286|12284|12278|1000
1628794230000|2021-08-12 18:50:30|12284|12281|12283|12279|12284|12281|12282|12277|400
1628794240000|2021-08-12 18:50:40|12284|12280|12284|12280|12284|12280|12284|12280|100
1628794250000|2021-08-12 18:50:50|12286|12282|12285|12281|12286|12283|12284|12281|704
1628794260000|2021-08-12 18:51:00|12284||12284||12284||12284||0
1628794280000|2021-08-12 18:51:20|12283|12279|12284|12281|12284|12281|12282|12279|400
1628794290000|2021-08-12 18:51:30||12280||12279||12280||12279|200
1628794300000|2021-08-12 18:51:40|12283|12277|12282|12279|12283|12279|12281|12277|2400
1628794310000|2021-08-12 18:51:50|12281|12277|12282|12277|12282|12278|12281|12277|900
1628794320000|2021-08-12 18:52:00|12281|12275|12280|12275|12282|12280|12273|12269|3018
1628794330000|2021-08-12 18:52:10|||||||||700
1628794350000|2021-08-12 18:52:30||12276||12275||12276||12275|0
1628794390000|2021-08-12 18:53:10|||||||||100
1628794400000|2021-08-12 18:53:20|12279||12279||12279||12279||300
1628794410000|2021-08-12 18:53:30|12278|12273|12277|12273|12278|12273|12277|12273|200
1628794420000|2021-08-12 18:53:40|12279|12274|12277|12273|12279|12275|12277|12273|900
1628794440000|2021-08-12 18:54:00|12276||12276||12276||12276||1000
1628794450000|2021-08-12 18:54:10|12274|12272|12275|12271|12275|12273|12274|12271|1105
1628794460000|2021-08-12 18:54:20||12272||12272||12272||12272|0
1628794470000|2021-08-12 18:54:30|12276|12273|12283|12275|12283|12275|12275|12273|600
1628794480000|2021-08-12 18:54:40|12281||12281||12281||12281||0
1628794490000|2021-08-12 18:54:50|12283|12276|12283|12278|12283|12278|12283|12276|100
1628794500000|2021-08-12 18:55:00|12287|12279|12288|12282|12290|12282|12283|12279|400
1628794510000|2021-08-12 18:55:10|12287||12287||12288||12287||0
1628794520000|2021-08-12 18:55:20|12288|12283|12292|12285|12292|12286|12288|12283|300
1628794530000|2021-08-12 18:55:30|12291||12290||12292||12290||0
1628794550000|2021-08-12 18:55:50|12292||12292||12292||12292||200
1628794560000|2021-08-12 18:56:00|12291||12291||12292||12290||100
1628794570000|2021-08-12 18:56:10|12292||12292||12292||12292||0
1628794580000|2021-08-12 18:56:20|12291|12286|12292|12287|12292|12287|12291|12286|0
1628794590000|2021-08-12 18:56:30||12286||12286||12286||12286|0
1628794620000|2021-08-12 18:57:00|12291||12291||12291||12290||500
1628794630000|2021-08-12 18:57:10|||||||||300
1628794640000|2021-08-12 18:57:20|||||||||200
1628794660000|2021-08-12 18:57:40|||||||||100
1628794690000|2021-08-12 18:58:10|12290|12285|12286|12283|12290|12285|12286|12283|500
1628794700000|2021-08-12 18:58:20|12285|12281|12290|12283|12290|12283|12283|12278|2143
1628794710000|2021-08-12 18:58:30|12289|12282|12287|12281|12289|12282|12287|12281|1000
1628794720000|2021-08-12 18:58:40|||||||||100
1628794740000|2021-08-12 18:59:00|||||||||400
1628794750000|2021-08-12 18:59:10|12288|12282|12288|12283|12289|12284|12287|12281|750
1628794760000|2021-08-12 18:59:20|12287|12282|12286|12281|12287|12282|12284|12281|1400
1628794770000|2021-08-12 18:59:30|12287|12280|12287|12280|12287|12281|12287|12280|400
1628794790000|2021-08-12 18:59:50|12286|12277|12286|12280|12287|12280|12284|12277|0
1628794800000|2021-08-12 19:00:00|12285|12279|12285|12278|12285|12279|12285|12277|950
1628794810000|2021-08-12 19:00:10|12286|12280|12287|12281|12290|12285|12285|12280|2205
1628794820000|2021-08-12 19:00:20||12282||12282||12282||12282|206
1628794830000|2021-08-12 19:00:30||12281||12282||12282||12281|311
1628794840000|2021-08-12 19:00:40|12290|12283|12288|12281|12290|12285|12286|12281|1599
1628794850000|2021-08-12 19:00:50||12282||12282||12282||12282|0
1628794860000|2021-08-12 19:01:00|12290|12283|12288|12283|12290|12283|12288|12283|900
1628794870000|2021-08-12 19:01:10|12290|12284|12290|12286|12290|12286|12290|12284|100
1628794910000|2021-08-12 19:01:50||12285||12285||12285||12285|0
1628794920000|2021-08-12 19:02:00|||||||||200
1628794940000|2021-08-12 19:02:20|12297|12286|12296|12287|12297|12287|12296|12286|500
1628794960000|2021-08-12 19:02:40|||||||||100
1628794970000|2021-08-12 19:02:50|||||||||100
1628795020000|2021-08-12 19:03:40|12292|12288|12292|12291|12297|12291|12289|12282|3596
1628795030000|2021-08-12 19:03:50||12290||12286||12290||12286|200
1628795040000|2021-08-12 19:04:00||12288||12289||12289||12288|100
1628795060000|2021-08-12 19:04:20|||||||||1400
1628795070000|2021-08-12 19:04:30|12291|12288|12291|12285|12291|12288|12290|12285|227
1628795080000|2021-08-12 19:04:40||12286||12286||12286||12286|6422
1628795090000|2021-08-12 19:04:50|||||||||500
1628795100000|2021-08-12 19:05:00||12287||12286||12287||12286|7003
1628795110000|2021-08-12 19:05:10|12296|12287|12296|12291|12296|12291|12296|12287|4707
1628795120000|2021-08-12 19:05:20|12293|12292|12296|12292|12297|12292|12293|12292|3662
1628795130000|2021-08-12 19:05:30|12297|12293|12300|12296|12300|12296|12296|12293|2300
1628795140000|2021-08-12 19:05:40|12302|12297|12303|12299|12304|12299|12300|12297|2500
1628795150000|2021-08-12 19:05:50|12306|12300|12306|12302|12306|12302|12306|12300|400
1628795160000|2021-08-12 19:06:00||12303||12303||12303||12303|100
1628795170000|2021-08-12 19:06:10|12305|12302|12305|12298|12305|12302|12304|12298|774
1628795180000|2021-08-12 19:06:20|12304|12300|12304|12299|12305|12300|12304|12298|100
1628795190000|2021-08-12 19:06:30|12305|12297|12305|12298|12305|12303|12305|12297|562
1628795200000|2021-08-12 19:06:40||12300||12300||12301||12297|0
1628795210000|2021-08-12 19:06:50|12304|12297|12304|12298|12304|12298|12304|12297|0
1628795220000|2021-08-12 19:07:00|12305|12299|12309|12304|12309|12304|12305|12299|600
1628795230000|2021-08-12 19:07:10||12305||12305||12305||12304|171
1628795250000|2021-08-12 19:07:30|||||||||300
1628795280000|2021-08-12 19:08:00|12308|12304|12305|12300|12308|12304|12305|12300|1638
1628795290000|2021-08-12 19:08:10||12301||12301||12301||12301|100
1628795300000|2021-08-12 19:08:20|12308|12302|12308|12303|12308|12303|12308|12302|100
1628795310000|2021-08-12 19:08:30|12309||12308||12309||12308||200
1628795340000|2021-08-12 19:09:00|||||||||200
1628795350000|2021-08-12 19:09:10|12307||12307||12308||12307||0
1628795360000|2021-08-12 19:09:20|||||||||100
1628795370000|2021-08-12 19:09:30|12306|12304|12316|12311|12316|12311|12306|12304|2165
1628795380000|2021-08-12 19:09:40|12315|12309|12316|12311|12316|12311|12315|12309|300
1628795390000|2021-08-12 19:09:50|12315||12316||12316||12315||0
1628795400000|2021-08-12 19:10:00|12315||12315||12315||12314||214
1628795410000|2021-08-12 19:10:10|12314||12313||12314||12313||200
1628795420000|2021-08-12 19:10:20|12314|12312|12312|12309|12314|12312|12310|12309|1642
1628795430000|2021-08-12 19:10:30|12310||12312||12312||12310||100
1628795440000|2021-08-12 19:10:40|12313|12310|12315|12311|12315|12312|12313|12310|566
1628795450000|2021-08-12 19:10:50|12314||12315||12315||12314||500
1628795460000|2021-08-12 19:11:00|||||||||100
1628795470000|2021-08-12 19:11:10|12316|12312|12319|12312|12320|12315|12315|12312|400
1628795480000|2021-08-12 19:11:20|12317||12317||12317||12317||0
1628795490000|2021-08-12 19:11:30||12313||12312||12313||12312|0
1628795500000|2021-08-12 19:11:40|12319|12313|12319|12313|12319|12314|12317|12313|0
1628795520000|2021-08-12 19:12:00|12318||12317||12318||12317||100
1628795540000|2021-08-12 19:12:20|12315|12309|12314|12309|12317|12312|12314|12309|512
1628795550000|2021-08-12 19:12:30|12317|12310|12317|12313|12317|12313|12317|12310|100
1628795560000|2021-08-12 19:12:40||12312||12312||12312||12312|0
1628795570000|2021-08-12 19:12:50|12316||12316||12316||12316||0
1628795580000|2021-08-12 19:13:00|||||||||100
1628795590000|2021-08-12 19:13:10|12317|12314|12319|12314|12319|12315|12317|12314|787
1628795600000|2021-08-12 19:13:20|12317|12312|12320|12317|12320|12318|12317|12312|597
1628795610000|2021-08-12 19:13:30|12321|12316|12324|12320|12326|12321|12321|12316|100
1628795620000|2021-08-12 19:13:40|12325|12321|12325|12319|12325|12322|12323|12319|239
1628795630000|2021-08-12 19:13:50|12323|12320|12323|12319|12323|12320|12323|12319|100
1628795640000|2021-08-12 19:14:00||12320||12320||12320||12319|0
1628795650000|2021-08-12 19:14:10|||||||||100
1628795660000|2021-08-12 19:14:20|12324|12321|12330|12325|12331|12325|12324|12321|500
1628795670000|2021-08-12 19:14:30|12329|12322|12328|12322|12330|12322|12328|12322|0
1628795680000|2021-08-12 19:14:40||12323||12322||12325||12322|0
1628795690000|2021-08-12 19:14:50|12327|12323|12327|12323|12327|12323|12327|12323|0
1628795710000|2021-08-12 19:15:10|12328|12324|12328|12324|12328|12325|12327|12320|700
1628795720000|2021-08-12 19:15:20|12327|12323|12325|12322|12328|12323|12325|12321|602
1628795730000|2021-08-12 19:15:30|12324|12321|12325|12321|12325|12321|12324|12321|300
1628795740000|2021-08-12 19:15:40||12322||12321||12322||12321|0
1628795770000|2021-08-12 19:16:10|12324|12322|12324|12321|12325|12322|12324|12321|0
1628795780000|2021-08-12 19:16:20|12323|12319|12321|12317|12324|12319|12320|12317|1030
1628795790000|2021-08-12 19:16:30||12318||12318||12318||12317|0
1628795800000|2021-08-12 19:16:40|12322|12317|12324|12322|12324|12322|12322|12317|947
1628795810000|2021-08-12 19:16:50|12323|12319|12324|12319|12324|12319|12322|12319|690
1628795840000|2021-08-12 19:17:20|12322|12320|12324|12320|12324|12321|12322|12320|300
1628795860000|2021-08-12 19:17:40|12323|12322|12328|12323|12329|12323|12323|12322|700
1628795870000|2021-08-12 19:17:50|12327|12324|12328|12324|12330|12325|12327|12324|100
1628795880000|2021-08-12 19:18:00|12330|12325|12327|12325|12332|12326|12326|12325|500
1628795890000|2021-08-12 19:18:10|12326|12326|12330|12326|12333|12326|12326|12325|893
1628795920000|2021-08-12 19:18:40|12332|12327|12334|12330|12334|12331|12332|12327|0
1628795930000|2021-08-12 19:18:50|12337|12331|12336|12331|12340|12333|12333|12327|1120
1628795940000|2021-08-12 19:19:00|12335||12335||12335||12335||200
1628795950000|2021-08-12 19:19:10|12334|12330|12333|12327|12334|12330|12333|12327|1200
1628795960000|2021-08-12 19:19:20||12330||12330||12330||12330|100
1628795970000|2021-08-12 19:19:30|12334|12331|12339|12334|12340|12334|12334|12330|300
1628795980000|2021-08-12 19:19:40|12340||12340||12340||12339||0
1628795990000|2021-08-12 19:19:50|12338||12340||12341||12338||0
1628796000000|2021-08-12 19:20:00|12341|12335|12341|12336|12342|12336|12341|12335|0
1628796010000|2021-08-12 19:20:10|12342|12334|12338|12334|12342|12334|12338|12334|103
1628796020000|2021-08-12 19:20:20|12339|12333|12338|12334|12342|12334|12338|12333|0
1628796030000|2021-08-12 19:20:30|12339|12333|12337|12333|12339|12333|12337|12333|100
1628796050000|2021-08-12 19:20:50|||||||||200
1628796060000|2021-08-12 19:21:00|12339|12334|12337|12333|12339|12334|12337|12333|0
1628796070000|2021-08-12 19:21:10|12339|12334|12339|12335|12339|12335|12339|12334|100
1628796080000|2021-08-12 19:21:20|12342|12334|12342|12336|12342|12337|12342|12334|100
1628796090000|2021-08-12 19:21:30||12337||12339||12339||12336|0
1628796100000|2021-08-12 19:21:40||12340||12341||12341||12340|0
1628796110000|2021-08-12 19:21:50|12341|12340|12343|12340|12343|12340|12341|12340|932
1628796130000|2021-08-12 19:22:10|12341|12341|12343|12341|12343|12341|12341|12341|100
1628796140000|2021-08-12 19:22:20|12344|12342|12349|12343|12350|12346|12344|12342|24367
1628796150000|2021-08-12 19:22:30|12348|12344|12347|12344|12349|12344|12347|12343|200
1628796170000|2021-08-12 19:22:50|12346|12343|12345|12341|12346|12343|12344|12341|1100
1628796180000|2021-08-12 19:23:00|12346|12342|12346|12343|12346|12343|12346|12342|0
1628796190000|2021-08-12 19:23:10|12349|12344|12350|12347|12350|12347|12349|12344|1156
1628796200000|2021-08-12 19:23:20|12349|12348|12350|12348|12350|12348|12349|12348|200
1628796210000|2021-08-12 19:23:30|12349|12349|12350|12348|12352|12349|12349|12348|100
1628796220000|2021-08-12 19:23:40|12349|12347|12349|12347|12349|12348|12349|12347|600
1628796240000|2021-08-12 19:24:00|12348|12346|12347|12343|12348|12346|12347|12343|267
1628796250000|2021-08-12 19:24:10|12348|12344|12348|12344|12348|12345|12348|12344|200
1628796270000|2021-08-12 19:24:30|12347|12343|12346|12343|12348|12343|12344|12339|699
1628796280000|2021-08-12 19:24:40|12345|12342|12344|12339|12346|12342|12343|12339|801
1628796290000|2021-08-12 19:24:50||12341||12341||12341||12341|0
1628796300000|2021-08-12 19:25:00|12345|12342|12345|12339|12345|12342|12344|12339|600
1628796320000|2021-08-12 19:25:20|12344|12340|12344|12339|12345|12340|12342|12339|0
1628796330000|2021-08-12 19:25:30|12343|12335|12341|12334|12343|12337|12341|12333|893
1628796340000|2021-08-12 19:25:40|12336|12335|12341|12337|12341|12337|12336|12335|712
1628796350000|2021-08-12 19:25:50|12342|12338|12341|12337|12342|12340|12340|12333|600
1628796360000|2021-08-12 19:26:00|12342|12338|12342|12336|12345|12342|12342|12335|900
1628796370000|2021-08-12 19:26:10|12343|12337|12343|12337|12344|12337|12343|12337|200
1628796380000|2021-08-12 19:26:20||12338||12337||12338||12337|100
1628796390000|2021-08-12 19:26:30||12338||12338||12338||12337|300
1628796400000|2021-08-12 19:26:40||12339||12338||12339||12338|100
1628796420000|2021-08-12 19:27:00|12344|12339|12344|12339|12345|12341|12344|12338|801
1628796440000|2021-08-12 19:27:20|||||||||100
1628796450000|2021-08-12 19:27:30|12343|12335|12342|12336|12343|12338|12339|12335|500
1628796460000|2021-08-12 19:27:40|12343|12338|12343|12338|12343|12338|12343|12338|0
1628796470000|2021-08-12 19:27:50|12342|12337|12342|12338|12343|12338|12342|12337|0
1628796480000|2021-08-12 19:28:00||12337||12337||12338||12337|100
1628796490000|2021-08-12 19:28:10|12343|12338|12345|12341|12345|12342|12343|12338|1200
1628796500000|2021-08-12 19:28:20|12343|12340|12347|12343|12349|12345|12343|12340|600
1628796510000|2021-08-12 19:28:30||12344||12343||12344||12343|300
1628796520000|2021-08-12 19:28:40|||||||||100
1628796530000|2021-08-12 19:28:50|12346|12344|12350|12347|12350|12348|12346|12343|26455
1628796540000|2021-08-12 19:29:00|12351|12349|12353|12349|12354|12350|12351|12347|1020
1628796550000|2021-08-12 19:29:10|12352||12353||12353||12352||100
1628796560000|2021-08-12 19:29:20|12352|12350|12349|12346|12352|12350|12349|12346|959
1628796570000|2021-08-12 19:29:30||12347||12347||12347||12347|0
1628796580000|2021-08-12 19:29:40|12351|12348|12351|12348|12353|12348|12351|12348|100
1628796590000|2021-08-12 19:29:50|||||||||200
1628796600000|2021-08-12 19:30:00|12352|12347|12353|12349|12353|12351|12352|12346|1209
1628796610000|2021-08-12 19:30:10|12352|12350|12353|12352|12353|12352|12352|12349|1006
1628796620000|2021-08-12 19:30:20|12356|12353|12359|12355|12360|12357|12356|12353|1100
1628796630000|2021-08-12 19:30:30|12360|12356|12360|12357|12360|12358|12360|12356|800
1628796640000|2021-08-12 19:30:40|12364|12358|12362|12359|12364|12360|12361|12358|11937
1628796650000|2021-08-12 19:30:50|12361|12360|12358|12353|12361|12360|12355|12353|1027
1628796660000|2021-08-12 19:31:00|12356|12350|12355|12348|12358|12351|12355|12348|1000
1628796670000|2021-08-12 19:31:10|12354|12349|12353|12348|12354|12349|12353|12348|0
1628796680000|2021-08-12 19:31:20|12352|12349|12353|12349|12353|12352|12352|12349|2100
1628796690000|2021-08-12 19:31:30|12354|12350|12352|12350|12354|12352|12352|12350|1118
1628796700000|2021-08-12 19:31:40|12351|12348|12351|12348|12352|12348|12350|12345|717
1628796710000|2021-08-12 19:31:50|12352|12349|12354|12351|12354|12351|12351|12349|748
1628796730000|2021-08-12 19:32:10|12353|12350|12352|12348|12354|12350|12349|12344|6257
1628796740000|2021-08-12 19:32:20||12349||12348||12349||12348|0
1628796750000|2021-08-12 19:32:30||12349||12349||12350||12349|207
1628796760000|2021-08-12 19:32:40|12353|12350|12353|12351|12353|12351|12353|12350|800
1628796770000|2021-08-12 19:32:50|12354|12352|12354|12351|12354|12353|12354|12351|888
1628796780000|2021-08-12 19:33:00|12355|12352|12355|12352|12355|12353|12355|12352|377
1628796790000|2021-08-12 19:33:10||12353||12353||12354||12353|510
1628796800000|2021-08-12 19:33:20|12358|12354|12350|12347|12360|12355|12350|12345|4445
1628796820000|2021-08-12 19:33:40|12351|12348|12352|12349|12352|12349|12350|12348|833
1628796840000|2021-08-12 19:34:00|||||||||100
1628796850000|2021-08-12 19:34:10|||||||||300
1628796860000|2021-08-12 19:34:20|12351|12347|12351|12348|12352|12348|12350|12347|600
1628796880000|2021-08-12 19:34:40|||||||||300
1628796900000|2021-08-12 19:35:00|12350|12347|12344|12340|12350|12347|12344|12340|2706
1628796910000|2021-08-12 19:35:10|12343|12338|12341|12337|12343|12340|12341|12337|300
1628796920000|2021-08-12 19:35:20|12340||12340||12340||12340||100
1628796930000|2021-08-12 19:35:30|12339|12335|12338|12334|12339|12338|12338|12333|2301
1628796940000|2021-08-12 19:35:40||12335||12335||12335||12334|100
1628796960000|2021-08-12 19:36:00|12339|12336|12335|12330|12339|12337|12335|12330|1973
1628796970000|2021-08-12 19:36:10||12331||12331||12331||12331|0
1628796980000|2021-08-12 19:36:20|12334|12330|12330|12325|12334|12331|12330|12324|201
1628796990000|2021-08-12 19:36:30|12331|12326|12329|12324|12331|12326|12328|12322|200
1628797000000|2021-08-12 19:36:40|12328||12327||12328||12327||0
1628797010000|2021-08-12 19:36:50|12326|12322|12326|12322|12326|12322|12326|12322|500
1628797020000|2021-08-12 19:37:00|12327|12323|12327|12324|12328|12327|12326|12323|1562
1628797030000|2021-08-12 19:37:10|12325|12323|12327|12324|12327|12324|12325|12322|100
1628797040000|2021-08-12 19:37:20|12326|12325|12325|12322|12326|12325|12325|12322|1401
1628797050000|2021-08-12 19:37:30|||||||||100
1628797060000|2021-08-12 19:37:40|||||||||100
1628797070000|2021-08-12 19:37:50||12323||12323||12323||12323|200
1628797080000|2021-08-12 19:38:00|12326|12324|12327|12325|12329|12328|12326|12322|4052
1628797090000|2021-08-12 19:38:10|12329|12326|12329|12327|12329|12327|12327|12326|1366
1628797100000|2021-08-12 19:38:20|12330|12328|12329|12327|12331|12330|12329|12327|3342
1628797110000|2021-08-12 19:38:30|||||||||200
1628797120000|2021-08-12 19:38:40|12328|12326|12331|12329|12331|12329|12325|12320|4101
1628797130000|2021-08-12 19:38:50|12332|12328|12332|12330|12332|12331|12332|12328|709
1628797140000|2021-08-12 19:39:00|12335|12331|12332|12330|12335|12331|12332|12330|800
1628797150000|2021-08-12 19:39:10|12334|12331|12336|12333|12336|12333|12334|12331|527
1628797160000|2021-08-12 19:39:20|12335|12332|12333|12331|12335|12332|12333|12331|806
1628797170000|2021-08-12 19:39:30|||||||||100
1628797180000|2021-08-12 19:39:40|||||||||100
1628797190000|2021-08-12 19:39:50|12332|12330|12333|12329|12333|12330|12326|12323|2176
1628797200000|2021-08-12 19:40:00|12337|12328|12334|12328|12338|12329|12334|12328|0
1628797210000|2021-08-12 19:40:10|12335|12329|12334|12329|12335|12329|12333|12328|0
1628797220000|2021-08-12 19:40:20|12335|12328|12336|12331|12336|12331|12333|12328|0
1628797230000|2021-08-12 19:40:30|12335|12330|12336|12329|12336|12331|12334|12327|336
1628797240000|2021-08-12 19:40:40|12335|12328|12338|12332|12338|12332|12335|12328|0
1628797250000|2021-08-12 19:40:50|12337|12331|12338|12333|12338|12333|12337|12331|0
1628797260000|2021-08-12 19:41:00|12337|12332|12334|12329|12338|12333|12333|12328|801
1628797270000|2021-08-12 19:41:10|12333|12328|12333|12328|12334|12329|12333|12328|0
1628797280000|2021-08-12 19:41:20|12332|12327|12334|12326|12335|12330|12332|12326|270
1628797290000|2021-08-12 19:41:30|12335|12327|12334|12328|12335|12328|12332|12326|0
1628797300000|2021-08-12 19:41:40|12333|12329|12334|12330|12335|12330|12333|12327|120
1628797310000|2021-08-12 19:41:50|12333|12329|12334|12330|12335|12331|12333|12328|0
1628797320000|2021-08-12 19:42:00|12335|12331|12336|12331|12337|12332|12334|12330|0
1628797330000|2021-08-12 19:42:10|12337|12332|12336|12332|12337|12332|12335|12331|0
1628797340000|2021-08-12 19:42:20|12335|12331|12335|12328|12336|12331|12334|12327|200
1628797350000|2021-08-12 19:42:30|12334|12327|12335|12328|12336|12330|12333|12327|232
1628797360000|2021-08-12 19:42:40|12336|12329|12334|12329|12336|12329|12334|12328|0
1628797370000|2021-08-12 19:42:50|12333|12328|12333|12328|12336|12329|12333|12328|100
1628797380000|2021-08-12 19:43:00|12334|12329|12335|12330|12336|12330|12334|12328|300
1628797390000|2021-08-12 19:43:10|12334|12329|12331|12325|12335|12330|12331|12324|200
1628797400000|2021-08-12 19:43:20|12332|12326|12330|12325|12332|12326|12330|12325|0
1628797410000|2021-08-12 19:43:30|12331|12326|12332|12325|12332|12326|12330|12324|0
1628797420000|2021-08-12 19:43:40|12331|12324|12329|12324|12332|12325|12329|12322|0
1628797430000|2021-08-12 19:43:50|12330|12325|12325|12318|12330|12325|12325|12318|323
1628797440000|2021-08-12 19:44:00|12324|12319|12325|12314|12326|12322|12321|12313|500
1628797450000|2021-08-12 19:44:10|12324|12313|12326|12315|12326|12320|12324|12313|0
1628797460000|2021-08-12 19:44:20|12327|12316|12327|12321|12329|12324|12326|12316|0
1628797470000|2021-08-12 19:44:30|12328|12324|12330|12325|12330|12325|12327|12321|0
1628797480000|2021-08-12 19:44:40|12329|12324|12329|12325|12330|12326|12329|12324|0
1628797490000|2021-08-12 19:44:50|12330|12326|12337|12327|12338|12331|12329|12325|400
1628797500000|2021-08-12 19:45:00|12336|12326|12332|12327|12337|12327|12331|12326|0
1628797510000|2021-08-12 19:45:10|12331|12326|12333|12326|12334|12327|12331|12326|0
1628797520000|2021-08-12 19:45:20|12334|12327|12338|12330|12338|12330|12333|12326|0
1628797530000|2021-08-12 19:45:30|12336|12331|12341|12333|12343|12336|12336|12331|505
1628797540000|2021-08-12 19:45:40|12342|12332|12341|12331|12343|12335|12340|12330|158
1628797550000|2021-08-12 19:45:50|12340|12330|12338|12330|12341|12331|12338|12330|0
1628797560000|2021-08-12 19:46:00|12341|12331|12337|12330|12341|12331|12336|12329|0
1628797570000|2021-08-12 19:46:10|12336|12329|12339|12331|12339|12331|12336|12329|0
1628797580000|2021-08-12 19:46:20|12338|12330|12338|12333|12339|12333|12337|12330|180
1628797590000|2021-08-12 19:46:30|12339|12334|12339|12333|12339|12334|12338|12332|0
1628797600000|2021-08-12 19:46:40|12338|12332|12339|12334|12339|12334|12338|12332|0
1628797610000|2021-08-12 19:46:50|12338|12333|12339|12334|12339|12334|12338|12333|1171
1628797620000|2021-08-12 19:47:00|12338|12333|12338|12332|12341|12336|12338|12332|314
1628797630000|2021-08-12 19:47:10|12337|12331|12338|12333|12343|12334|12336|12330|100
1628797640000|2021-08-12 19:47:20|12339|12334|12340|12333|12341|12335|12338|12333|500
1628797650000|2021-08-12 19:47:30|12341|12334|12340|12334|12341|12335|12340|12333|0
1628797660000|2021-08-12 19:47:40|12341|12335|12337|12330|12341|12335|12336|12330|277
1628797670000|2021-08-12 19:47:50|12336|12331|12336|12330|12337|12331|12335|12329|0
1628797680000|2021-08-12 19:48:00|12337|12331|12336|12331|12337|12332|12336|12330|0
1628797690000|2021-08-12 19:48:10|12337|12332|12333|12327|12337|12332|12331|12325|100
1628797700000|2021-08-12 19:48:20|12332|12326|12332|12328|12333|12328|12332|12326|0
1628797710000|2021-08-12 19:48:30|12335|12329|12333|12328|12335|12330|12333|12326|400
1628797720000|2021-08-12 19:48:40|12334|12327|12331|12324|12334|12327|12331|12324|0
1628797730000|2021-08-12 19:48:50|12332|12326|12327|12322|12332|12327|12326|12321|373
1628797740000|2021-08-12 19:49:00|12328|12323|12328|12323|12328|12323|12327|12322|0
1628797750000|2021-08-12 19:49:10|12327|12322|12328|12324|12328|12324|12327|12322|302
1628797760000|2021-08-12 19:49:20|12327|12323|12327|12320|12328|12324|12326|12320|400
1628797770000|2021-08-12 19:49:30|12326|12319|12329|12323|12332|12324|12323|12317|218
1628797780000|2021-08-12 19:49:40|12330|12322|12340|12332|12342|12332|12330|12322|0
1628797790000|2021-08-12 19:49:50|12339|12331|12333|12329|12345|12332|12332|12328|0
1628797800000|2021-08-12 19:50:00|12338|12332|12343|12334|12347|12337|12336|12329|600
1628797810000|2021-08-12 19:50:10|12341|12335|12344|12337|12344|12337|12341|12334|0
1628797820000|2021-08-12 19:50:20|12342|12336|12344|12334|12344|12336|12341|12333|260
1628797830000|2021-08-12 19:50:30|12345|12333|12341|12334|12345|12336|12340|12333|309
1628797840000|2021-08-12 19:50:40|12347|12335|12346|12340|12347|12340|12344|12335|161
1628797850000|2021-08-12 19:50:50|12345|12339|12346|12341|12347|12342|12345|12339|0
1628797860000|2021-08-12 19:51:00|12347|12342|12345|12340|12347|12343|12345|12340|500
1628797870000|2021-08-12 19:51:10|12346|12341|12344|12337|12346|12341|12344|12337|100
1628797880000|2021-08-12 19:51:20|12345|12338|12346|12339|12347|12342|12343|12337|115
1628797890000|2021-08-12 19:51:30|12347|12338|12344|12339|12347|12340|12343|12338|201
1628797900000|2021-08-12 19:51:40|12345|12340|12344|12339|12345|12340|12344|12339|357
1628797910000|2021-08-12 19:51:50|12345|12340|12345|12341|12346|12342|12344|12339|132
1628797920000|2021-08-12 19:52:00|12346|12342|12347|12343|12347|12343|12345|12341|253
1628797930000|2021-08-12 19:52:10|12346|12342|12346|12341|12347|12343|12345|12341|0
1628797940000|2021-08-12 19:52:20|12347|12342|12346|12341|12347|12342|12346|12341|129
1628797950000|2021-08-12 19:52:30|12347|12342|12346|12340|12347|12342|12345|12339|0
1628797960000|2021-08-12 19:52:40|12347|12341|12347|12341|12347|12341|12347|12341|0
1628797970000|2021-08-12 19:52:50|12346|12340|12347|12342|12347|12342|12345|12340|309
1628797980000|2021-08-12 19:53:00|12346|12341|12347|12342|12347|12342|12346|12341|100
1628797990000|2021-08-12 19:53:10|12346|12341|12346|12342|12349|12343|12346|12341|200
1628798000000|2021-08-12 19:53:20|12347|12343|12346|12341|12347|12343|12346|12341|100
1628798010000|2021-08-12 19:53:30|12347|12342|12347|12342|12347|12343|12346|12341|500
1628798020000|2021-08-12 19:53:40|12346|12341|12346|12341|12347|12342|12346|12341|200
1628798030000|2021-08-12 19:53:50|12347|12342|12345|12340|12347|12343|12345|12340|899
1628798040000|2021-08-12 19:54:00|12347|12342|12347|12343|12350|12343|12345|12341|1169
1628798050000|2021-08-12 19:54:10|12346|12342|12346|12342|12347|12343|12346|12341|1006
1628798060000|2021-08-12 19:54:20|12347|12343|12347|12343|12347|12343|12346|12341|400
1628798070000|2021-08-12 19:54:30|12346|12342|12346|12341|12349|12343|12345|12341|401
1628798080000|2021-08-12 19:54:40|12347|12342|12345|12340|12347|12343|12344|12340|0
1628798090000|2021-08-12 19:54:50|12346|12341|12347|12343|12347|12343|12345|12340|144
1628798100000|2021-08-12 19:55:00|12346|12341|12347|12343|12349|12343|12345|12341|1200
1628798110000|2021-08-12 19:55:10|12346|12342|12345|12341|12347|12343|12344|12340|400
1628798120000|2021-08-12 19:55:20|12344|12340|12342|12338|12345|12340|12342|12338|0
1628798130000|2021-08-12 19:55:30|12343|12339|12343|12338|12346|12341|12342|12338|500
1628798140000|2021-08-12 19:55:40|12344|12340|12341|12334|12344|12340|12340|12333|200
1628798150000|2021-08-12 19:55:50|12340|12333|12339|12335|12341|12336|12339|12333|0
1628798160000|2021-08-12 19:56:00|12340|12336|12343|12339|12344|12340|12339|12335|677
1628798170000|2021-08-12 19:56:10|12342|12338|12347|12341|12347|12342|12342|12338|700
1628798180000|2021-08-12 19:56:20|12346|12340|12344|12340|12347|12341|12344|12339|0
1628798190000|2021-08-12 19:56:30|12345|12341|12343|12338|12345|12341|12343|12338|0
1628798200000|2021-08-12 19:56:40|12344|12339|12339|12335|12345|12339|12339|12335|100
1628798210000|2021-08-12 19:56:50|12340|12336|12341|12337|12342|12337|12339|12335|403
1628798220000|2021-08-12 19:57:00|12340|12336|12340|12334|12343|12338|12339|12334|300
1628798230000|2021-08-12 19:57:10|12339|12333|12338|12334|12340|12334|12336|12331|816
1628798240000|2021-08-12 19:57:20|12337|12333|12334|12329|12338|12333|12334|12329|500
1628798250000|2021-08-12 19:57:30|12335|12328|12337|12331|12338|12332|12332|12325|500
1628798260000|2021-08-12 19:57:40|12338|12332|12336|12332|12338|12333|12335|12331|781
1628798270000|2021-08-12 19:57:50|12337|12333|12336|12331|12337|12333|12336|12331|100
1628798280000|2021-08-12 19:58:00|12337|12332|12337|12332|12337|12333|12335|12331|750
1628798290000|2021-08-12 19:58:10|12336|12331|12334|12328|12337|12332|12333|12327|100
1628798300000|2021-08-12 19:58:20|12335|12329|12332|12327|12335|12329|12331|12327|100
1628798310000|2021-08-12 19:58:30|12333|12328|12333|12328|12334|12329|12331|12327|300
1628798320000|2021-08-12 19:58:40|12332|12327|12333|12326|12334|12328|12332|12324|300
1628798330000|2021-08-12 19:58:50|12332|12325|12329|12324|12333|12327|12329|12324|522
1628798340000|2021-08-12 19:59:00|12330|12323|12330|12324|12331|12326|12326|12321|1995
1628798350000|2021-08-12 19:59:10|12331|12325|12328|12323|12334|12328|12327|12322|1210
1628798360000|2021-08-12 19:59:20|12327|12322|12333|12322|12334|12325|12327|12322|425
1628798370000|2021-08-12 19:59:30|12334|12323|12329|12324|12334|12328|12326|12319|1132
1628798380000|2021-08-12 19:59:40|12334|12323|12328|12322|12335|12324|12324|12318|207
1628798390000|2021-08-12 19:59:50|12329|12323|12347|12333|12350|12334|12329|12323|2586
1628861400000|2021-08-13 13:30:00|12364|12251|12330|12307|12364|12310|12330|12251|11228
1628861420000|2021-08-13 13:30:20|12343|12308|12343|12320|12343|12320|12343|12308|100
1628861430000|2021-08-13 13:30:30|12364|12321|12364|12323|12364|12323|12364|12321|203
1628861440000|2021-08-13 13:30:40|12363|12324|12364|12323|12364|12324|12363|12323|0
1628861450000|2021-08-13 13:30:50|12363|12324|12364|12323|12364|12324|12363|12323|0
1628861460000|2021-08-13 13:31:00|12363||12364||12364||12363||0
1628861480000|2021-08-13 13:31:20|12363||12364||12364||12363||100
1628861490000|2021-08-13 13:31:30|12363|12319|12319|12299|12363|12319|12315|12295|900
1628861500000|2021-08-13 13:31:40|12320||12320||12320||12320||0
1628861510000|2021-08-13 13:31:50||12300||12300||12300||12300|0
1628861520000|2021-08-13 13:32:00|12324|12301|12346|12302|12354|12313|12324|12300|900
1628861530000|2021-08-13 13:32:10||12303||12303||12303||12303|0
1628861540000|2021-08-13 13:32:20|12342||12346||12346||12342||0
1628861550000|2021-08-13 13:32:30|12342||12342||12342||12342||100
1628861560000|2021-08-13 13:32:40|12338|12312|12334|12299|12342|12312|12325|12294|500
1628861570000|2021-08-13 13:32:50|12333||12333||12333||12333||0
1628861580000|2021-08-13 13:33:00|12332|12296|12332|12296|12332|12296|12332|12296|200
1628861590000|2021-08-13 13:33:10|12331|12294|12331|12271|12332|12294|12305|12265|100
1628861600000|2021-08-13 13:33:20|12330|12266|12330|12275|12331|12275|12330|12264|100
1628861610000|2021-08-13 13:33:30|12331|12276|12330|12278|12331|12278|12329|12275|0
1628861620000|2021-08-13 13:33:40|12329|12275|12330|12275|12331|12291|12329|12275|200
1628861640000|2021-08-13 13:34:00|12329|12270|12296|12254|12329|12273|12293|12250|1200
1628861650000|2021-08-13 13:34:10|12295|12261|12296|12261|12296|12261|12295|12261|200
1628861670000|2021-08-13 13:34:30|12295|12262|12296|12261|12296|12262|12295|12261|200
1628861680000|2021-08-13 13:34:40|12295|12262|12296|12261|12309|12262|12295|12261|300
1628861690000|2021-08-13 13:34:50|12289|12255|12280|12252|12289|12255|12275|12251|600
1628861700000|2021-08-13 13:35:00|12279|12253|12278|12251|12280|12253|12278|12251|200
1628861710000|2021-08-13 13:35:10|12271|12258|12276|12259|12278|12263|12271|12251|499
1628861720000|2021-08-13 13:35:20|12278|12258|12276|12251|12278|12265|12271|12251|800
1628861730000|2021-08-13 13:35:30|12271|12250|12258|12231|12276|12252|12249|12230|2700
1628861740000|2021-08-13 13:35:40|12257|12234|12239|12221|12257|12234|12215|12204|900
1628861750000|2021-08-13 13:35:50|12241|12222|12262|12237|12266|12237|12236|12222|993
1628861760000|2021-08-13 13:36:00|12261|12232|12260|12221|12262|12232|12242|12212|1000
1628861770000|2021-08-13 13:36:10|12259|12223|12237|12209|12259|12223|12227|12200|400
1628861780000|2021-08-13 13:36:20|12236|12200|12236|12204|12237|12210|12229|12200|200
1628861790000|2021-08-13 13:36:30|12235|12205|12234|12205|12235|12205|12233|12205|100
1628861800000|2021-08-13 13:36:40|12233||12233||12234||12232||0
1628861810000|2021-08-13 13:36:50|12232|12206|12233|12213|12234|12220|12230|12206|900
1628861820000|2021-08-13 13:37:00|12230|12212|12215|12191|12230|12212|12195|12183|4119
1628861830000|2021-08-13 13:37:10|12216|12192|12213|12195|12218|12205|12210|12191|2100
1628861840000|2021-08-13 13:37:20|12212|12183|12205|12184|12212|12187|12202|12175|800
1628861850000|2021-08-13 13:37:30|12204|12201|12207|12184|12208|12201|12204|12184|1900
1628861860000|2021-08-13 13:37:40|12208|12185|12205|12187|12208|12192|12200|12185|1050
1628861870000|2021-08-13 13:37:50|12204||12205||12205||12203||100
1628861880000|2021-08-13 13:38:00|12204|12198|12201|12187|12205|12198|12199|12187|1070
1628861890000|2021-08-13 13:38:10|12203|12190|12205|12187|12207|12195|12203|12187|706
1628861900000|2021-08-13 13:38:20|12204||12204||12205||12203||200
1628861910000|2021-08-13 13:38:30||12192||12192||12192||12192|200
1628861920000|2021-08-13 13:38:40|12203|12195|12204|12192|12204|12200|12203|12192|1100
1628861930000|2021-08-13 13:38:50|||||||||200
1628861940000|2021-08-13 13:39:00|12206|12196|12213|12192|12230|12206|12206|12192|1300
1628861950000|2021-08-13 13:39:10|12212|12195|12208|12192|12212|12195|12208|12192|200
1628861960000|2021-08-13 13:39:20|12211|12197|12217|12197|12217|12199|12211|12197|638
1628861970000|2021-08-13 13:39:30|12216||12215||12217||12215||100
1628861980000|2021-08-13 13:39:40|12214||12215||12215||12213||300
1628861990000|2021-08-13 13:39:50||12199||12199||12199||12199|200
1628862000000|2021-08-13 13:40:00|12217|12206|12237|12209|12251|12218|12217|12201|1500
1628862010000|2021-08-13 13:40:10|12236|12208|12237|12212|12237|12212|12236|12208|100
1628862020000|2021-08-13 13:40:20|12241|12213|12274|12247|12277|12248|12241|12213|400
1628862030000|2021-08-13 13:40:30|12273|12248|12274|12253|12274|12253|12270|12248|500
1628862040000|2021-08-13 13:40:40||12254||12254||12254||12254|100
1628862050000|2021-08-13 13:40:50|12283|12255|12292|12267|12299|12268|12283|12255|100
1628862060000|2021-08-13 13:41:00|12291|12268|12292|12268|12292|12268|12291|12268|0
1628862070000|2021-08-13 13:41:10|12291|12269|12283|12260|12292|12269|12274|12259|700
1628862080000|2021-08-13 13:41:20|12282|12259|12270|12249|12282|12260|12270|12241|300
1628862090000|2021-08-13 13:41:30|12269|12256|12269|12257|12270|12257|12269|12256|1477
1628862100000|2021-08-13 13:41:40|12264|12256|12268|12244|12269|12256|12263|12244|400
1628862110000|2021-08-13 13:41:50|12267|12238|12267|12254|12268|12254|12266|12238|200
1628862120000|2021-08-13 13:42:00|12266|12253|12266|12242|12267|12254|12259|12240|500
1628862130000|2021-08-13 13:42:10|12265|12247|12265|12247|12266|12248|12264|12242|0
1628862140000|2021-08-13 13:42:20||12238||12240||12240||12238|0
1628862150000|2021-08-13 13:42:30|12264|12237|12260|12243|12265|12243|12260|12237|0
1628862170000|2021-08-13 13:42:50|12259|12238|12259|12237|12259|12238|12252|12237|800
1628862180000|2021-08-13 13:43:00|12247|12230|12251|12231|12252|12231|12247|12230|500
1628862190000|2021-08-13 13:43:10|12250|12232|12251|12232|12251|12232|12250|12232|100
1628862200000|2021-08-13 13:43:20|12250||12250||12250||12250||0
1628862210000|2021-08-13 13:43:30|12247|12225|12250|12229|12250|12229|12247|12225|300
1628862220000|2021-08-13 13:43:40||12230||12230||12230||12230|0
1628862250000|2021-08-13 13:44:10|12249|12225|12247|12227|12249|12228|12246|12225|100
1628862260000|2021-08-13 13:44:20|12246||12247||12247||12246||0
1628862270000|2021-08-13 13:44:30|12246||12247||12247||12246||0
1628862280000|2021-08-13 13:44:40|12246||12245||12250||12243||0
1628862300000|2021-08-13 13:45:00|12250|12229|12273|12243|12273|12249|12248|12229|2900
1628862310000|2021-08-13 13:45:10|12272|12244|12276|12247|12280|12248|12263|12242|100
1628862320000|2021-08-13 13:45:20|12275|12245|12276|12248|12276|12248|12274|12245|0
1628862330000|2021-08-13 13:45:30|12275|12249|12261|12228|12275|12249|12252|12228|300
1628862340000|2021-08-13 13:45:40|12269|12232|12261|12235|12269|12242|12251|12228|100
1628862350000|2021-08-13 13:45:50|12260|12236|12260|12242|12261|12242|12259|12235|100
1628862360000|2021-08-13 13:46:00|12256|12227|12258|12228|12260|12236|12251|12227|100
1628862370000|2021-08-13 13:46:10|12264|12229|12259|12236|12264|12242|12258|12228|100
1628862380000|2021-08-13 13:46:20|12264|12242|12259|12236|12264|12242|12259|12236|0
1628862390000|2021-08-13 13:46:30||12242||12236||12242||12236|0
1628862410000|2021-08-13 13:46:50|12263||12263||12263||12259||0
1628862420000|2021-08-13 13:47:00|12259||12259||12259||12259||0
1628862430000|2021-08-13 13:47:10|12263|12237|12259|12236|12263|12237|12259|12236|0
1628862440000|2021-08-13 13:47:20|12263|12237|12253|12237|12263|12242|12253|12236|1545
1628862450000|2021-08-13 13:47:30|12245|12229|12247|12226|12253|12232|12236|12226|810
1628862460000|2021-08-13 13:47:40||12231||12231||12231||12231|100
1628862470000|2021-08-13 13:47:50|12246|12226|12242|12226|12246|12231|12242|12226|200
1628862480000|2021-08-13 13:48:00|12241|12229|12240|12226|12241|12229|12238|12226|0
1628862490000|2021-08-13 13:48:10|12239|12229|12233|12214|12239|12229|12232|12214|100
1628862500000|2021-08-13 13:48:20|12232|12215|12240|12228|12240|12230|12231|12215|1900
1628862510000|2021-08-13 13:48:30|12241|12229|12259|12240|12259|12241|12240|12229|1000
1628862520000|2021-08-13 13:48:40|12258|12241|12258|12251|12258|12251|12258|12240|300
1628862530000|2021-08-13 13:48:50|12261|12252|12273|12258|12274|12260|12261|12250|204
1628862540000|2021-08-13 13:49:00|12272|12259|12273|12259|12273|12259|12271|12258|0
1628862550000|2021-08-13 13:49:10|12276||12273||12276||12273||100
1628862560000|2021-08-13 13:49:20|12272|12260|12273|12261|12273|12261|12272|12259|100
1628862570000|2021-08-13 13:49:30|12270|12263|12273|12261|12277|12265|12268|12261|500
1628862580000|2021-08-13 13:49:40|12278|12262|12287|12270|12288|12270|12278|12261|1000
1628862590000|2021-08-13 13:49:50|12286|12271|12268|12249|12287|12272|12263|12249|1581
1628862600000|2021-08-13 13:50:00|12271|12250|12266|12250|12271|12251|12266|12250|100
1628862610000|2021-08-13 13:50:10|12259|12251|12253|12235|12263|12251|12251|12224|1375
1628862620000|2021-08-13 13:50:20|12249|12234|12248|12225|12252|12234|12242|12225|400
1628862630000|2021-08-13 13:50:30|12247|12214|12248|12216|12248|12225|12247|12214|100
1628862640000|2021-08-13 13:50:40|12247|12214|12235|12208|12247|12214|12233|12200|0
1628862650000|2021-08-13 13:50:50|12234|12209|12235|12209|12235|12223|12234|12209|0
1628862660000|2021-08-13 13:51:00||12210||12209||12210||12209|100
1628862670000|2021-08-13 13:51:10|12234|12210|12234|12210|12234|12210|12234|12210|100
1628862680000|2021-08-13 13:51:20|12233|12211|12235|12223|12235|12223|12233|12211|0
1628862690000|2021-08-13 13:51:30||12221||12223||12223||12221|0
1628862700000|2021-08-13 13:51:40|12236|12224|12247|12229|12250|12231|12236|12224|1010
1628862710000|2021-08-13 13:51:50|||||||||100
1628862720000|2021-08-13 13:52:00|12246|12227|12241|12214|12246|12227|12233|12211|1000
1628862730000|2021-08-13 13:52:10|12240|12223|12230|12208|12240|12223|12227|12208|100
1628862740000|2021-08-13 13:52:20|12229||12229||12230||12229||211
1628862750000|2021-08-13 13:52:30|12228|12200|12225|12197|12229|12201|12218|12196|300
1628862760000|2021-08-13 13:52:40|||||||||100
1628862770000|2021-08-13 13:52:50|12224||12225||12225||12224||0
1628862780000|2021-08-13 13:53:00|12224||12224||12225||12224||100
1628862790000|2021-08-13 13:53:10|12223|12196|12219|12196|12223|12196|12212|12196|500
1628862800000|2021-08-13 13:53:20|12218||12219||12219||12218||100
1628862810000|2021-08-13 13:53:30|12218|12195|12211|12195|12218|12195|12210|12195|100
1628862820000|2021-08-13 13:53:40|12212||12212||12212||12212||0
1628862840000|2021-08-13 13:54:00|12210|12185|12209|12182|12210|12185|12203|12180|200
1628862850000|2021-08-13 13:54:10|12208|12197|12207|12181|12209|12197|12207|12181|200
1628862860000|2021-08-13 13:54:20||12182||12187||12187||12180|0
1628862870000|2021-08-13 13:54:30|12206|12190|12206|12193|12207|12193|12202|12187|100
1628862880000|2021-08-13 13:54:40|12205|12198|12206|12182|12206|12198|12201|12182|520
1628862890000|2021-08-13 13:54:50|12205|12181|12199|12181|12205|12191|12199|12181|200
1628862900000|2021-08-13 13:55:00|12200|12182|12196|12177|12200|12191|12194|12174|200
1628862910000|2021-08-13 13:55:10|12195|12178|12198|12185|12198|12192|12189|12178|1323
1628862920000|2021-08-13 13:55:20|12199|12182|12199|12186|12199|12194|12198|12182|600
1628862930000|2021-08-13 13:55:30|12198|12190|12198|12186|12199|12190|12197|12186|100
1628862940000|2021-08-13 13:55:40|12199||12198||12199||12198||100
1628862960000|2021-08-13 13:56:00|12197|12182|12197|12182|12198|12186|12196|12176|300
1628862970000|2021-08-13 13:56:10|12196|12178|12197|12186|12197|12186|12195|12175|0
1628862980000|2021-08-13 13:56:20|12196|12175|12199|12186|12200|12191|12196|12175|400
1628862990000|2021-08-13 13:56:30|12198|12182|12204|12191|12205|12197|12198|12181|590
1628863000000|2021-08-13 13:56:40||12188||12185||12195||12183|0
1628863010000|2021-08-13 13:56:50|12205|12186|12205|12196|12205|12196|12205|12184|200
1628863020000|2021-08-13 13:57:00|12206|12197|12210|12192|12211|12204|12206|12187|900
1628863030000|2021-08-13 13:57:10|12214|12187|12210|12187|12214|12193|12210|12187|0
1628863040000|2021-08-13 13:57:20||12188||12191||12191||12188|0
1628863050000|2021-08-13 13:57:30||12192||12195||12195||12192|100
1628863070000|2021-08-13 13:57:50|||||||||300
1628863080000|2021-08-13 13:58:00|12209|12194|12201|12183|12209|12194|12190|12178|2700
1628863090000|2021-08-13 13:58:10||12184||12185||12188||12184|100
1628863100000|2021-08-13 13:58:20|12200|12186|12200|12185|12201|12186|12200|12185|100
1628863110000|2021-08-13 13:58:30|12201|12186|12200|12185|12201|12188|12199|12185|200
1628863120000|2021-08-13 13:58:40|12199|12187|12199|12185|12201|12187|12199|12185|100
1628863130000|2021-08-13 13:58:50||12186||12186||12189||12185|0
1628863140000|2021-08-13 13:59:00|12200|12189|12201|12186|12201|12190|12200|12186|700
1628863150000|2021-08-13 13:59:10|12202|12197|12214|12199|12214|12199|12202|12190|300
1628863160000|2021-08-13 13:59:20|12201|12200|12207|12195|12214|12201|12201|12186|500
1628863170000|2021-08-13 13:59:30||12196||12196||12196||12195|0
1628863180000|2021-08-13 13:59:40|12208|12195|12214|12199|12214|12199|12207|12195|400
1628863190000|2021-08-13 13:59:50||12200||12200||12200||12199|100
1628863200000|2021-08-13 14:00:00|12229|12199|12229|12201|12229|12201|12229|12199|0
1628863210000|2021-08-13 14:00:10|12225|12202|12226|12208|12229|12208|12224|12202|0
1628863220000|2021-08-13 14:00:20|12237|12209|12226|12212|12237|12212|12224|12209|0
1628863230000|2021-08-13 14:00:30|12225|12211|12222|12205|12226|12212|12205|12202|500
1628863240000|2021-08-13 14:00:40|12216|12204|12201|12186|12216|12204|12196|12186|200
1628863260000|2021-08-13 14:01:00|12194|12187|12200|12186|12201|12187|12194|12186|100
1628863270000|2021-08-13 14:01:10|12194|12183|12199|12183|12200|12187|12193|12183|100
1628863280000|2021-08-13 14:01:20|12198|12189|12208|12190|12209|12195|12198|12185|668
1628863290000|2021-08-13 14:01:30|12207|12193|12215|12200|12215|12200|12207|12193|200
1628863310000|2021-08-13 14:01:50|12221|12201|12220|12202|12223|12202|12216|12201|0
1628863320000|2021-08-13 14:02:00||12203||12204||12204||12203|0
1628863330000|2021-08-13 14:02:10|12221|12205|12220|12206|12221|12206|12220|12205|0
1628863340000|2021-08-13 14:02:20|12221|12207|12220|12207|12223|12207|12220|12207|0
1628863350000|2021-08-13 14:02:30|12213|12206|12210|12198|12213|12206|12209|12192|500
1628863370000|2021-08-13 14:02:50|12213|12201|12224|12204|12226|12210|12213|12200|776
1628863380000|2021-08-13 14:03:00|12223|12205|12224|12205|12226|12205|12223|12205|0
1628863390000|2021-08-13 14:03:10|12223||12222||12223||12222||0
1628863400000|2021-08-13 14:03:20|12223|12206|12222|12207|12223|12207|12222|12206|100
1628863420000|2021-08-13 14:03:40|12220|12204|12214|12195|12220|12204|12205|12190|300
1628863430000|2021-08-13 14:03:50||12194||12194||12196||12194|0
1628863440000|2021-08-13 14:04:00||12195||12196||12197||12195|0
1628863450000|2021-08-13 14:04:10|12213|12194|12201|12177|12214|12194|12200|12177|300
1628863460000|2021-08-13 14:04:20|12200||12199||12200||12199||0
1628863470000|2021-08-13 14:04:30|12198|12187|12199|12180|12199|12187|12198|12180|200
1628863480000|2021-08-13 14:04:40||12187||12180||12187||12180|100
1628863490000|2021-08-13 14:04:50|12198|12187|12199|12187|12199|12187|12198|12180|0
1628863500000|2021-08-13 14:05:00|12198|12180|12194|12181|12199|12188|12194|12180|300
1628863510000|2021-08-13 14:05:10|12193|12183|12194|12181|12194|12185|12193|12181|100
1628863520000|2021-08-13 14:05:20|12193|12182|12193|12182|12198|12190|12192|12181|300
1628863530000|2021-08-13 14:05:30|12192|12181|12192|12181|12193|12185|12189|12181|600
1628863550000|2021-08-13 14:05:50|12193|12186|12198|12190|12204|12190|12193|12186|1000
1628863560000|2021-08-13 14:06:00|12204||12203||12204||12203||100
1628863570000|2021-08-13 14:06:10|12207|12191|12210|12199|12211|12199|12207|12191|0
1628863580000|2021-08-13 14:06:20|12207|12196|12199|12191|12207|12196|12198|12191|400
1628863590000|2021-08-13 14:06:30|12198|12187|12198|12185|12198|12187|12194|12184|200
1628863600000|2021-08-13 14:06:40||12186||12185||12186||12185|158
1628863610000|2021-08-13 14:06:50||12187||12185||12188||12185|100
1628863620000|2021-08-13 14:07:00|12197|12188|12196|12186|12198|12188|12194|12185|300
1628863630000|2021-08-13 14:07:10|12197|12187|12209|12196|12209|12197|12196|12187|709
1628863640000|2021-08-13 14:07:20|12205||12209||12209||12204||0
1628863650000|2021-08-13 14:07:30|||||||||100
1628863660000|2021-08-13 14:07:40|12211|12197|12204|12191|12214|12199|12204|12191|1826
1628863670000|2021-08-13 14:07:50|12203||12203||12203||12203||0
1628863680000|2021-08-13 14:08:00||12192||12192||12194||12192|100
1628863690000|2021-08-13 14:08:10|12202|12191|12203|12191|12203|12194|12198|12191|264
1628863700000|2021-08-13 14:08:20|12202|12186|12203|12189|12203|12189|12201|12186|0
1628863710000|2021-08-13 14:08:30|12202|12183|12201|12185|12202|12185|12195|12183|0
1628863720000|2021-08-13 14:08:40||12188||12185||12188||12185|0
1628863740000|2021-08-13 14:09:00|12200|12188|12200|12185|12201|12189|12199|12185|0
1628863750000|2021-08-13 14:09:10|12199|12189|12194|12184|12199|12189|12194|12184|200
1628863770000|2021-08-13 14:09:30|12195|12186|12204|12184|12204|12191|12195|12184|1370
1628863780000|2021-08-13 14:09:40|12203|12188|12202|12184|12204|12188|12202|12184|0
1628863800000|2021-08-13 14:10:00|12201||12198||12201||12194||200
1628863810000|2021-08-13 14:10:10|12199|12185|12198|12190|12199|12190|12198|12185|0
1628863820000|2021-08-13 14:10:20|12199|12188|12202|12196|12202|12196|12197|12187|400
1628863840000|2021-08-13 14:10:40|12204|12197|12204|12196|12207|12197|12203|12196|0
1628863850000|2021-08-13 14:10:50|12203|12197|12204|12196|12204|12201|12198|12196|500
1628863860000|2021-08-13 14:11:00|12203|12193|12202|12193|12203|12195|12199|12191|541
1628863870000|2021-08-13 14:11:10|12203|12194|12203|12196|12203|12197|12200|12193|360
1628863890000|2021-08-13 14:11:30|12204|12194|12205|12197|12205|12197|12204|12194|506
1628863900000|2021-08-13 14:11:40|12207|12203|12217|12202|12218|12204|12207|12198|600
1628863910000|2021-08-13 14:11:50|12218|12201|12223|12203|12223|12211|12217|12198|0
1628863920000|2021-08-13 14:12:00|12224|12205|12228|12212|12228|12213|12224|12205|0
1628863930000|2021-08-13 14:12:10|12227|12213|12228|12213|12228|12216|12226|12213|100
1628863950000|2021-08-13 14:12:30|12224||12228||12228||12224||0
1628863960000|2021-08-13 14:12:40|12227|12218|12215|12205|12227|12218|12215|12205|2139
1628863980000|2021-08-13 14:13:00|||||||||100
1628864010000|2021-08-13 14:13:30|||||||||100
1628864020000|2021-08-13 14:13:40|12214|12203|12212|12201|12214|12203|12209|12201|400
1628864030000|2021-08-13 14:13:50|||||||||100
1628864040000|2021-08-13 14:14:00|12211|12202|12210|12201|12212|12202|12210|12201|200
1628864050000|2021-08-13 14:14:10|12209||12209||12210||12209||0
1628864060000|2021-08-13 14:14:20||12202||12201||12202||12201|0
1628864070000|2021-08-13 14:14:30|12211|12202|12215|12203|12215|12208|12211|12202|771
1628864080000|2021-08-13 14:14:40|12214|12210|12213|12203|12214|12210|12213|12203|206
1628864100000|2021-08-13 14:15:00|12212|12197|12205|12195|12212|12197|12201|12195|220
1628864110000|2021-08-13 14:15:10|12203|12189|12201|12185|12203|12189|12197|12184|200
1628864120000|2021-08-13 14:15:20|12200||12196||12200||12196||100
1628864130000|2021-08-13 14:15:30|12193|12184|12193|12184|12193|12184|12193|12184|0
1628864140000|2021-08-13 14:15:40||12180||12180||12180||12180|0
1628864150000|2021-08-13 14:15:50|12192|12179|12188|12179|12192|12181|12188|12179|0
1628864160000|2021-08-13 14:16:00||12180||12179||12180||12179|200
1628864170000|2021-08-13 14:16:10|12189|12181|12199|12190|12203|12190|12189|12181|1772
1628864180000|2021-08-13 14:16:20|12200||12200||12203||12198||0
1628864190000|2021-08-13 14:16:30|||||||||100
1628864200000|2021-08-13 14:16:40|12207|12191|12208|12200|12208|12200|12200|12191|400
1628864220000|2021-08-13 14:17:00|12215|12205|12214|12202|12216|12205|12214|12201|600
1628864230000|2021-08-13 14:17:10|12216|12205|12219|12203|12219|12205|12211|12202|0
1628864240000|2021-08-13 14:17:20|12216||12216||12219||12216||0
1628864250000|2021-08-13 14:17:30|12219|12204|12220|12206|12224|12206|12217|12204|0
1628864260000|2021-08-13 14:17:40|12221|12207|12220|12207|12221|12208|12220|12206|0
1628864270000|2021-08-13 14:17:50||12208||12209||12209||12208|0
1628864290000|2021-08-13 14:18:10|12221|12210|12228|12218|12228|12219|12221|12210|200
1628864310000|2021-08-13 14:18:30|12234|12224|12232|12220|12234|12225|12232|12218|480
1628864320000|2021-08-13 14:18:40|12234|12226|12235|12223|12235|12227|12234|12223|259
1628864340000|2021-08-13 14:19:00|12234|12222|12226|12215|12234|12222|12226|12215|304
1628864350000|2021-08-13 14:19:10|12227||12226||12227||12222||0
1628864380000|2021-08-13 14:19:40|12225|12216|12226|12215|12226|12216|12223|12215|400
1628864390000|2021-08-13 14:19:50|||||||||100
1628864400000|2021-08-13 14:20:00|12219|12210|12223|12212|12233|12212|12217|12207|1601
1628864410000|2021-08-13 14:20:10|12222|12208|12222|12208|12222|12208|12222|12208|200
1628864420000|2021-08-13 14:20:20||12213||12210||12214||12208|0
1628864430000|2021-08-13 14:20:30|12223|12214|12233|12218|12233|12221|12223|12214|900
1628864440000|2021-08-13 14:20:40|12224||12233||12233||12224||200
1628864450000|2021-08-13 14:20:50||12219||12219||12223||12219|0
1628864500000|2021-08-13 14:21:40|12232|12220|12232|12220|12232|12220|12232|12219|0
1628864510000|2021-08-13 14:21:50|12233|12224|12233|12220|12233|12224|12231|12220|0
1628864530000|2021-08-13 14:22:10|12231|12221|12227|12220|12231|12221|12227|12220|0
1628864540000|2021-08-13 14:22:20|12226|12219|12225|12216|12227|12219|12223|12216|500
1628864570000|2021-08-13 14:22:50|12226|12217|12233|12225|12233|12225|12226|12217|458
1628864580000|2021-08-13 14:23:00||12222||12225||12225||12222|0
1628864590000|2021-08-13 14:23:10||12222||12222||12222||12222|122
1628864610000|2021-08-13 14:23:30||12225||12222||12225||12222|100
1628864620000|2021-08-13 14:23:40|12232|12225|12233|12221|12233|12226|12232|12221|0
1628864630000|2021-08-13 14:23:50||12222||12221||12222||12221|100
1628864640000|2021-08-13 14:24:00|12232|12225|12229|12219|12232|12225|12229|12217|200
1628864650000|2021-08-13 14:24:10|12232|12217|12232|12220|12232|12220|12232|12217|0
1628864660000|2021-08-13 14:24:20||12217||12217||12217||12217|0
1628864670000|2021-08-13 14:24:30|12228||12227||12228||12227||0
1628864680000|2021-08-13 14:24:40|12226|12215|12218|12209|12226|12216|12218|12209|200
1628864690000|2021-08-13 14:24:50|12217|12204|12217|12204|12218|12205|12217|12204|100
1628864700000|2021-08-13 14:25:00|12216|12205|12216|12205|12216|12205|12216|12205|100
1628864710000|2021-08-13 14:25:10||12206||12205||12206||12205|322
1628864720000|2021-08-13 14:25:20|12215|12203|12204|12193|12215|12203|12204|12193|300
1628864750000|2021-08-13 14:25:50|||||||||100
1628864760000|2021-08-13 14:26:00|12203|12189|12201|12190|12203|12192|12201|12189|200
1628864770000|2021-08-13 14:26:10|12204|12187|12201|12192|12204|12192|12201|12187|100
1628864800000|2021-08-13 14:26:40|12200|12187|12193|12182|12200|12188|12192|12182|0
1628864810000|2021-08-13 14:26:50|12188|12183|12193|12182|12193|12184|12187|12182|400
1628864820000|2021-08-13 14:27:00|12192|12183|12193|12183|12193|12186|12192|12183|700
1628864830000|2021-08-13 14:27:10|12194|12182|12196|12188|12197|12188|12194|12182|1123
1628864840000|2021-08-13 14:27:20||12183||12187||12187||12183|200
1628864850000|2021-08-13 14:27:30||12185||12183||12185||12183|200
1628864870000|2021-08-13 14:27:50|12195|12182|12184|12175|12195|12182|12183|12174|710
1628864880000|2021-08-13 14:28:00||12174||12175||12176||12174|100
1628864890000|2021-08-13 14:28:10||12174||12174||12176||12174|0
1628864900000|2021-08-13 14:28:20||12176||12176||12176||12174|0
1628864910000|2021-08-13 14:28:30|||||||||2603
1628864920000|2021-08-13 14:28:40|||||||||200
1628864930000|2021-08-13 14:28:50|12183|12174|12180|12172|12183|12174|12178|12172|599
1628864940000|2021-08-13 14:29:00||12173||12173||12173||12171|0
1628864970000|2021-08-13 14:29:30|12183|12174|12183|12173|12187|12183|12183|12173|1485
1628864980000|2021-08-13 14:29:40|12177|12175|12183|12177|12183|12177|12177|12173|352
1628864990000|2021-08-13 14:29:50|12184|12181|12185|12178|12185|12181|12184|12177|901
1628865010000|2021-08-13 14:30:10|12187|12181|12193|12186|12194|12187|12187|12181|410
1628865020000|2021-08-13 14:30:20|12192|12183|12190|12183|12192|12184|12189|12182|305
1628865030000|2021-08-13 14:30:30|12186|12182|12186|12177|12186|12183|12186|12177|200
1628865040000|2021-08-13 14:30:40||12178||12179||12180||12177|0
1628865050000|2021-08-13 14:30:50|12192|12180|12192|12186|12192|12186|12191|12178|200
1628865060000|2021-08-13 14:31:00||12185||12186||12186||12185|0
1628865080000|2021-08-13 14:31:20|12193|12187|12193|12190|12193|12190|12193|12185|375
1628865090000|2021-08-13 14:31:30|12192|12187|12193|12186|12193|12187|12192|12185|200
1628865120000|2021-08-13 14:32:00|12197|12187|12197|12188|12197|12190|12197|12186|402
1628865130000|2021-08-13 14:32:10|12201|12189|12215|12203|12215|12203|12200|12189|520
1628865140000|2021-08-13 14:32:20|12214|12204|12215|12208|12215|12208|12214|12204|0
1628865150000|2021-08-13 14:32:30|12220|12209|12225|12214|12225|12215|12220|12209|200
1628865160000|2021-08-13 14:32:40|12224|12215|12224|12213|12225|12219|12224|12213|1600
1628865170000|2021-08-13 14:32:50||12214||12214||12214||12213|100
1628865180000|2021-08-13 14:33:00|||||||||100
1628865200000|2021-08-13 14:33:20||12215||12215||12215||12215|100
1628865210000|2021-08-13 14:33:30||12216||12216||12216||12215|100
1628865220000|2021-08-13 14:33:40||12215||12216||12216||12215|100
1628865240000|2021-08-13 14:34:00|12223|12214|12218|12210|12223|12214|12217|12210|401
1628865310000|2021-08-13 14:35:10|12213|12208|12210|12204|12213|12208|12210|12204|400
1628865320000|2021-08-13 14:35:20|12211|12205|12218|12205|12218|12208|12211|12204|1600
1628865330000|2021-08-13 14:35:30|||||||||200
1628865340000|2021-08-13 14:35:40|12212||12218||12218||12212||100
1628865350000|2021-08-13 14:35:50|12217|12206|12216|12205|12217|12206|12216|12205|0
1628865360000|2021-08-13 14:36:00|12215||12215||12215||12215||0
1628865370000|2021-08-13 14:36:10|12218|12207|12215|12207|12218|12207|12215|12207|0
1628865380000|2021-08-13 14:36:20|||||||||100
1628865400000|2021-08-13 14:36:40|12218|12208|12218|12209|12218|12209|12218|12208|0
1628865410000|2021-08-13 14:36:50|12216|12208|12218|12208|12218|12208|12216|12208|100
1628865430000|2021-08-13 14:37:10|||||||||114
1628865440000|2021-08-13 14:37:20|12225|12209|12228|12219|12228|12219|12221|12209|130
1628865450000|2021-08-13 14:37:30|12227|12217|12228|12217|12228|12219|12227|12217|0
1628865460000|2021-08-13 14:37:40|12227|12218|12224|12217|12228|12218|12220|12215|100
1628865470000|2021-08-13 14:37:50||12218||12218||12218||12218|0
1628865480000|2021-08-13 14:38:00|12228|12219|12228|12219|12228|12221|12228|12218|100
1628865490000|2021-08-13 14:38:10||12220||12220||12220||12220|100
1628865500000|2021-08-13 14:38:20|12234|12221|12234|12224|12234|12228|12231|12221|700
1628865510000|2021-08-13 14:38:30|12233|12225|12234|12226|12234|12226|12233|12224|0
1628865520000|2021-08-13 14:38:40||12224||12225||12225||12224|100
1628865530000|2021-08-13 14:38:50|12233|12224|12234|12224|12234|12225|12233|12224|0
1628865540000|2021-08-13 14:39:00|12233|12225|12234|12225|12234|12225|12233|12224|222
1628865560000|2021-08-13 14:39:20|12233|12226|12234|12225|12234|12226|12233|12225|100
1628865570000|2021-08-13 14:39:30|12233|12220|12222|12214|12233|12220|12220|12214|1300
1628865580000|2021-08-13 14:39:40|||||||||100
1628865590000|2021-08-13 14:39:50|12221|12210|12214|12206|12221|12210|12214|12203|600
1628865600000|2021-08-13 14:40:00|||||||||100
1628865620000|2021-08-13 14:40:20|12213|12204|12214|12207|12214|12208|12213|12201|200
1628865630000|2021-08-13 14:40:30|12213||12214||12214||12213||100
1628865640000|2021-08-13 14:40:40|12215|12208|12214|12206|12215|12211|12213|12205|400
1628865650000|2021-08-13 14:40:50|12213|12207|12215|12207|12216|12214|12213|12206|902
1628865660000|2021-08-13 14:41:00|12216|12208|12215|12208|12216|12209|12215|12207|350
1628865670000|2021-08-13 14:41:10|12216|12209|12226|12216|12227|12218|12216|12209|522
1628865680000|2021-08-13 14:41:20|12222||12222||12222||12222||0
1628865690000|2021-08-13 14:41:30|12224|12217|12224|12216|12227|12217|12223|12216|100
1628865700000|2021-08-13 14:41:40|12222|12217|12228|12220|12231|12220|12222|12216|300
1628865710000|2021-08-13 14:41:50|12227|12221|12227|12220|12227|12221|12227|12220|400
1628865720000|2021-08-13 14:42:00||12221||12221||12221||12221|102
1628865730000|2021-08-13 14:42:10|12230|12222|12240|12233|12243|12234|12230|12222|2600
1628865740000|2021-08-13 14:42:20|12239|12232|12239|12228|12240|12232|12233|12228|1603
1628865750000|2021-08-13 14:42:30|||||||||100
1628865760000|2021-08-13 14:42:40||12227||12231||12231||12227|0
1628865770000|2021-08-13 14:42:50||12229||12229||12232||12229|0
1628865780000|2021-08-13 14:43:00|12236|12231|12239|12233|12239|12233|12236|12231|100
1628865790000|2021-08-13 14:43:10||12232||12233||12233||12232|230
1628865800000|2021-08-13 14:43:20|12238|12229|12238|12230|12238|12233|12238|12229|0
1628865810000|2021-08-13 14:43:30|12239|12231|12239|12231|12239|12232|12239|12229|0
1628865820000|2021-08-13 14:43:40|12232|12232|12238|12231|12239|12232|12232|12231|400
1628865830000|2021-08-13 14:43:50|12232|12228|12238|12228|12239|12228|12232|12228|100
1628865840000|2021-08-13 14:44:00|12237|12231|12235|12226|12238|12231|12232|12225|0
1628865860000|2021-08-13 14:44:20|12231|12225|12234|12225|12235|12226|12226|12222|1100
1628865870000|2021-08-13 14:44:30|12226|12226|12233|12223|12234|12231|12226|12222|1300
1628865880000|2021-08-13 14:44:40|12232||12232||12232||12232||0
1628865890000|2021-08-13 14:44:50|12231|12221|12229|12220|12231|12221|12226|12218|200
1628865900000|2021-08-13 14:45:00|||||||||100
1628865910000|2021-08-13 14:45:10||12221||12221||12221||12220|0
1628865920000|2021-08-13 14:45:20|12228|12220|12229|12220|12229|12221|12228|12220|0
1628865930000|2021-08-13 14:45:30|12228|12221|12229|12221|12229|12221|12228|12221|0
1628865940000|2021-08-13 14:45:40|12228|12220|12220|12215|12228|12221|12220|12215|414
1628865950000|2021-08-13 14:45:50|12221|12213|12220|12213|12221|12213|12217|12213|100
1628865960000|2021-08-13 14:46:00|12219|12208|12219|12205|12219|12210|12218|12205|200
1628865970000|2021-08-13 14:46:10||12208||12208||12208||12208|0
1628865980000|2021-08-13 14:46:20|12220|12205|12219|12211|12220|12211|12219|12205|0
1628866000000|2021-08-13 14:46:40|||||||||100
1628866010000|2021-08-13 14:46:50|12220|12212|12220|12210|12223|12220|12220|12209|1435
1628866020000|2021-08-13 14:47:00|12222|12211|12222|12211|12222|12215|12221|12211|0
1628866030000|2021-08-13 14:47:10|12220|12212|12220|12210|12220|12212|12220|12208|408
1628866040000|2021-08-13 14:47:20||12208||12210||12210||12208|0
1628866050000|2021-08-13 14:47:30||12211||12211||12211||12211|0
1628866070000|2021-08-13 14:47:50||12212||12212||12212||12212|100
1628866080000|2021-08-13 14:48:00||12211||12210||12212||12210|1000
1628866090000|2021-08-13 14:48:10|12219|12213|12218|12210|12219|12213|12218|12210|0
1628866110000|2021-08-13 14:48:30|12217|12209|12217|12209|12218|12211|12211|12206|200
1628866120000|2021-08-13 14:48:40||12210||12210||12210||12210|100
1628866130000|2021-08-13 14:48:50|12216|12211|12220|12212|12222|12217|12215|12210|3452
1628866140000|2021-08-13 14:49:00|12219|12210|12220|12214|12220|12214|12219|12210|600
1628866150000|2021-08-13 14:49:10|12217|12215|12228|12220|12228|12222|12217|12214|1302
1628866160000|2021-08-13 14:49:20|12227|12219|12228|12220|12228|12220|12227|12219|0
1628866170000|2021-08-13 14:49:30|12225|12216|12228|12217|12228|12218|12223|12216|100
1628866180000|2021-08-13 14:49:40|12225|12218|12225|12217|12225|12218|12225|12217|0
1628866190000|2021-08-13 14:49:50|||||||||112
1628866200000|2021-08-13 14:50:00||12218||12219||12219||12217|100
1628866210000|2021-08-13 14:50:10|12222||12225||12225||12222||600
1628866220000|2021-08-13 14:50:20|||||||||1100
1628866240000|2021-08-13 14:50:40||12220||12220||12220||12220|0
1628866260000|2021-08-13 14:51:00|||||||||100
1628866270000|2021-08-13 14:51:10|12226|12221|12231|12221|12234|12226|12225|12220|1671
1628866280000|2021-08-13 14:51:20||12222||12222||12223||12221|0
1628866290000|2021-08-13 14:51:30||12223||12223||12223||12223|0
1628866310000|2021-08-13 14:51:50|12230|12221|12231|12223|12231|12223|12230|12220|100
1628866320000|2021-08-13 14:52:00||12224||12223||12224||12223|200
1628866350000|2021-08-13 14:52:30|12230||12230||12230||12230||0
1628866360000|2021-08-13 14:52:40|||||||||100
1628866390000|2021-08-13 14:53:10|12231|12224|12231|12225|12231|12226|12231|12223|400
1628866400000|2021-08-13 14:53:20|12230|12222|12231|12223|12231|12225|12230|12222|0
1628866410000|2021-08-13 14:53:30||12224||12223||12224||12223|0
1628866420000|2021-08-13 14:53:40||12224||12224||12224||12224|0
1628866450000|2021-08-13 14:54:10||12225||12226||12228||12225|100
1628866460000|2021-08-13 14:54:20|12230|12224|12231|12223|12231|12224|12228|12222|1594
1628866470000|2021-08-13 14:54:30|||||||||100
1628866480000|2021-08-13 14:54:40|12228|12222|12228|12221|12228|12222|12227|12220|0
1628866490000|2021-08-13 14:54:50||12222||12221||12222||12221|0
1628866500000|2021-08-13 14:55:00|12225|12220|12213|12205|12225|12220|12213|12201|450
1628866510000|2021-08-13 14:55:10|12214|12204|12213|12203|12214|12204|12213|12202|0
1628866520000|2021-08-13 14:55:20|12218|12205|12218|12208|12218|12208|12213|12204|408
1628866530000|2021-08-13 14:55:30|12217|12206|12218|12207|12218|12207|12217|12206|0
1628866540000|2021-08-13 14:55:40|12215|12208|12218|12208|12218|12210|12215|12208|0
1628866560000|2021-08-13 14:56:00|12217||12217||12218||12217||0
1628866570000|2021-08-13 14:56:10|12218||12212||12218||12211||500
1628866580000|2021-08-13 14:56:20|12211|12205|12208|12202|12212|12205|12208|12202|0
1628866590000|2021-08-13 14:56:30|12207|12200|12203|12196|12207|12200|12203|12196|100
1628866600000|2021-08-13 14:56:40|12202|12195|12201|12195|12202|12196|12201|12195|200
1628866610000|2021-08-13 14:56:50|12198|12196|12201|12195|12201|12196|12198|12195|0
1628866620000|2021-08-13 14:57:00|12198||12201||12202||12198||300
1628866630000|2021-08-13 14:57:10|12202|12190|12197|12190|12202|12191|12195|12189|200
1628866640000|2021-08-13 14:57:20|12195|12189|12197|12189|12197|12189|12195|12189|0
1628866650000|2021-08-13 14:57:30||12190||12189||12190||12185|200
1628866660000|2021-08-13 14:57:40|12196|12185|12195|12188|12197|12192|12191|12184|200
1628866670000|2021-08-13 14:57:50|12196||12196||12196||12196||0
1628866680000|2021-08-13 14:58:00|12195||12196||12196||12195||0
1628866690000|2021-08-13 14:58:10|12195|12186|12195|12184|12196|12188|12194|12184|0
1628866700000|2021-08-13 14:58:20||12188||12188||12192||12184|0
1628866710000|2021-08-13 14:58:30|12194|12189|12197|12191|12206|12194|12193|12187|571
1628866720000|2021-08-13 14:58:40|12196|12190|12197|12189|12197|12190|12196|12188|100
1628866740000|2021-08-13 14:59:00||12190||12192||12192||12189|300
1628866750000|2021-08-13 14:59:10|12203|12191|12203|12194|12203|12195|12197|12191|200
1628866760000|2021-08-13 14:59:20|12202||12203||12203||12202||0
1628866770000|2021-08-13 14:59:30|12202|12196|12200|12192|12202|12197|12198|12187|200
1628866780000|2021-08-13 14:59:40||12193||12192||12193||12192|0
1628866800000|2021-08-13 15:00:00||12193||12193||12193||12192|0
1628866810000|2021-08-13 15:00:10|12203|12196|12203|12196|12203|12198|12203|12195|487
1628866830000|2021-08-13 15:00:30|12205|12197|12207|12198|12210|12203|12203|12197|1066
1628866840000|2021-08-13 15:00:40|12206|12199|12206|12198|12208|12199|12206|12198|100
1628866850000|2021-08-13 15:00:50|12208|12199|12210|12205|12210|12206|12206|12199|450
1628866860000|2021-08-13 15:01:00|12214|12207|12214|12205|12217|12208|12210|12204|200
1628866870000|2021-08-13 15:01:10|12212|12206|12212|12206|12217|12207|12212|12206|0
1628866880000|2021-08-13 15:01:20|12216|12207|12220|12211|12221|12211|12216|12207|200
1628866900000|2021-08-13 15:01:40|12221|12214|12220|12211|12221|12214|12219|12211|215
1628866910000|2021-08-13 15:01:50|12221|12212|12221|12211|12221|12213|12216|12211|0
1628866920000|2021-08-13 15:02:00||12212||12212||12212||12212|0
1628866930000|2021-08-13 15:02:10|12220||12221||12221||12220||0
1628866940000|2021-08-13 15:02:20|12220|12211|12214|12207|12220|12211|12213|12200|1208
1628866950000|2021-08-13 15:02:30|12215|12211|12221|12214|12221|12214|12215|12211|600
1628866970000|2021-08-13 15:02:50||12215||12215||12215||12215|0
1628866980000|2021-08-13 15:03:00|12226|12220|12225|12216|12230|12222|12222|12211|23264
1628866990000|2021-08-13 15:03:10||12217||12217||12217||12216|100
1628867000000|2021-08-13 15:03:20|12224|12216|12225|12216|12225|12216|12224|12216|0
1628867010000|2021-08-13 15:03:30||12217||12217||12217||12217|0
1628867040000|2021-08-13 15:04:00|12226|12221|12229|12221|12231|12226|12226|12219|2741
1628867050000|2021-08-13 15:04:10|12228|12220|12228|12217|12229|12220|12228|12217|0
1628867060000|2021-08-13 15:04:20|12229|12220|12231|12224|12231|12227|12228|12217|100
1628867070000|2021-08-13 15:04:30||12225||12224||12227||12221|1300
1628867080000|2021-08-13 15:04:40|12235|12225|12234|12225|12235|12227|12231|12225|400
1628867090000|2021-08-13 15:04:50|12226|12226|12229|12220|12235|12226|12225|12220|7400
1628867100000|2021-08-13 15:05:00||12221||12221||12221||12221|400
1628867110000|2021-08-13 15:05:10||12219||12219||12219||12219|0
1628867120000|2021-08-13 15:05:20|12228|12217|12223|12217|12228|12217|12222|12216|200
1628867130000|2021-08-13 15:05:30|||||||||100
1628867140000|2021-08-13 15:05:40|12222|12216|12221|12216|12222|12216|12220|12216|400
1628867180000|2021-08-13 15:06:20|12220|12212|12222|12217|12222|12217|12219|12209|904
1628867190000|2021-08-13 15:06:30|12223|12218|12222|12214|12223|12218|12222|12214|400
1628867200000|2021-08-13 15:06:40|12221|12209|12221|12210|12221|12214|12221|12209|0
1628867210000|2021-08-13 15:06:50|12220|12209|12217|12210|12220|12210|12217|12208|200
1628867220000|2021-08-13 15:07:00|||||||||300
1628867260000|2021-08-13 15:07:40|||||||||100
1628867290000|2021-08-13 15:08:10|12218|12211|12218|12210|12221|12213|12217|12210|285
1628867300000|2021-08-13 15:08:20|||||||||200
1628867310000|2021-08-13 15:08:30|||||||||100
1628867330000|2021-08-13 15:08:50||12212||12212||12212||12212|0
1628867350000|2021-08-13 15:09:10|12217|12211|12218|12210|12218|12211|12217|12210|0
1628867360000|2021-08-13 15:09:20|12217||12216||12217||12215||100
1628867380000|2021-08-13 15:09:40|||||||||300
1628867420000|2021-08-13 15:10:20|||||||||100
1628867430000|2021-08-13 15:10:30|12215|12211|12212|12204|12215|12213|12212|12204|1600
1628867460000|2021-08-13 15:11:00|12211|12206|12210|12204|12211|12206|12210|12204|489
1628867470000|2021-08-13 15:11:10|||||||||100
1628867480000|2021-08-13 15:11:20|||||||||100
1628867490000|2021-08-13 15:11:30|||||||||100
1628867510000|2021-08-13 15:11:50|||||||||300
1628867520000|2021-08-13 15:12:00||12205||12205||12205||12205|107
1628867530000|2021-08-13 15:12:10|12212|12206|12212|12206|12212|12208|12211|12205|1485
1628867540000|2021-08-13 15:12:20|12211|12205|12206|12199|12211|12205|12206|12199|305
1628867550000|2021-08-13 15:12:30|12207|12200|12207|12200|12207|12200|12207|12200|100
1628867560000|2021-08-13 15:12:40||12198||12200||12200||12198|0
1628867570000|2021-08-13 15:12:50||12199||12199||12199||12199|0
1628867580000|2021-08-13 15:13:00|12206|12200|12212|12205|12212|12205|12206|12200|2921
1628867590000|2021-08-13 15:13:10|||||||||100
1628867600000|2021-08-13 15:13:20||12206||12205||12209||12205|200
1628867620000|2021-08-13 15:13:40|12211|12206|12211|12206|12211|12206|12211|12205|400
1628867630000|2021-08-13 15:13:50|12208|12205|12208|12202|12210|12205|12208|12202|500
1628867640000|2021-08-13 15:14:00|12211|12203|12210|12203|12211|12203|12210|12203|300
1628867650000|2021-08-13 15:14:10|12208|12205|12210|12201|12210|12205|12208|12200|200
1628867660000|2021-08-13 15:14:20|12209|12202|12209|12202|12209|12202|12209|12201|0
1628867670000|2021-08-13 15:14:30|12210|12203|12210|12202|12210|12203|12210|12202|100
1628867680000|2021-08-13 15:14:40|12211|12203|12209|12202|12211|12203|12209|12202|0
1628867690000|2021-08-13 15:14:50|12210|12203|12209|12200|12210|12203|12209|12200|0
1628867700000|2021-08-13 15:15:00|12210|12201|12210|12203|12210|12203|12209|12201|0
1628867710000|2021-08-13 15:15:10|12209|12204|12210|12203|12210|12204|12209|12203|0
1628867720000|2021-08-13 15:15:20||12204||12204||12204||12204|0
1628867730000|2021-08-13 15:15:30|12211|12205|12209|12204|12212|12210|12207|12204|3651
1628867740000|2021-08-13 15:15:40|12207|12201|12209|12200|12209|12201|12206|12200|800
1628867750000|2021-08-13 15:15:50|12208|12201|12208|12200|12208|12202|12207|12200|0
1628867760000|2021-08-13 15:16:00||12202||12202||12203||12198|700
1628867780000|2021-08-13 15:16:20|12206|12198|12205|12198|12206|12198|12205|12198|400
1628867790000|2021-08-13 15:16:30||12199||12199||12199||12199|200
1628867800000|2021-08-13 15:16:40|12204|12200|12200|12194|12204|12200|12198|12194|2050
1628867820000|2021-08-13 15:17:00||12195||12194||12195||12194|2078
1628867860000|2021-08-13 15:17:40|12199|12191|12194|12193|12199|12193|12189|12185|2477
1628867870000|2021-08-13 15:17:50|12195|12192|12195|12189|12195|12192|12195|12187|400
1628867880000|2021-08-13 15:18:00|||||||||100
1628867890000|2021-08-13 15:18:10|||||||||100
1628867900000|2021-08-13 15:18:20|||||||||100
1628867940000|2021-08-13 15:19:00|||||||||300
1628867950000|2021-08-13 15:19:10|12194||12195||12195||12194||0
1628867960000|2021-08-13 15:19:20|12192|12185|12198|12193|12198|12196|12191|12185|6994
1628867970000|2021-08-13 15:19:30|12197|12194|12195|12186|12197|12194|12194|12185|700
1628867980000|2021-08-13 15:19:40||12189||12189||12189||12189|0
1628867990000|2021-08-13 15:19:50||12185||12185||12189||12185|0
1628868000000|2021-08-13 15:20:00|12194||12194||12194||12194||100
1628868010000|2021-08-13 15:20:10|12193|12186|12192|12185|12193|12188|12192|12185|400
1628868020000|2021-08-13 15:20:20|12191|12186|12191|12184|12191|12187|12191|12184|300
1628868050000|2021-08-13 15:20:50|||||||||100
1628868060000|2021-08-13 15:21:00|||||||||200
1628868070000|2021-08-13 15:21:10|||||||||300
1628868080000|2021-08-13 15:21:20|12190|12182|12190|12182|12191|12182|12190|12182|300
1628868090000|2021-08-13 15:21:30|12189|12180|12186|12180|12189|12180|12186|12180|400
1628868100000|2021-08-13 15:21:40||12181||12180||12181||12180|0
1628868110000|2021-08-13 15:21:50|12185|12181|12184|12180|12185|12181|12184|12180|0
1628868120000|2021-08-13 15:22:00|||||||||100
1628868130000|2021-08-13 15:22:10|12183|12177|12183|12177|12183|12177|12181|12177|400
1628868140000|2021-08-13 15:22:20|12182|12175|12180|12175|12182|12176|12180|12175|666
1628868150000|2021-08-13 15:22:30|12179|12173|12170|12165|12179|12173|12170|12165|2255
1628868160000|2021-08-13 15:22:40|12169|12168|12173|12166|12174|12168|12169|12165|1718
1628868170000|2021-08-13 15:22:50|12172|12165|12173|12168|12173|12168|12172|12165|100
1628868180000|2021-08-13 15:23:00||12165||12165||12165||12165|200
1628868190000|2021-08-13 15:23:10|12172|12168|12173|12165|12173|12168|12172|12165|100
1628868200000|2021-08-13 15:23:20|12174|12166|12171|12164|12174|12171|12167|12160|3125
1628868210000|2021-08-13 15:23:30|12170|12163|12170|12163|12171|12164|12170|12162|200
1628868220000|2021-08-13 15:23:40|||||||||143
1628868230000|2021-08-13 15:23:50|12168|12164|12165|12157|12170|12164|12165|12156|300
1628868240000|2021-08-13 15:24:00|12167|12159|12168|12162|12171|12167|12167|12158|958
1628868250000|2021-08-13 15:24:10|12167|12161|12168|12160|12168|12161|12167|12160|0
1628868260000|2021-08-13 15:24:20|||||||||100
1628868270000|2021-08-13 15:24:30|12169|12161|12170|12161|12171|12168|12168|12161|2655
1628868280000|2021-08-13 15:24:40|12167|12160|12168|12157|12170|12162|12164|12156|800
1628868290000|2021-08-13 15:24:50||12160||12158||12160||12158|100
1628868300000|2021-08-13 15:25:00||12160||12159||12161||12159|100
1628868310000|2021-08-13 15:25:10||12160||12161||12161||12160|100
1628868320000|2021-08-13 15:25:20|12169|12162|12175|12167|12175|12168|12166|12161|3484
1628868330000|2021-08-13 15:25:30|12174|12168|12174|12167|12174|12168|12174|12167|700
1628868340000|2021-08-13 15:25:40|||||||||300
1628868350000|2021-08-13 15:25:50|12176|12168|12181|12174|12181|12174|12175|12168|3090
1628868360000|2021-08-13 15:26:00|||||||||455
1628868370000|2021-08-13 15:26:10|||||||||100
1628868380000|2021-08-13 15:26:20||12175||12175||12175||12174|0
1628868390000|2021-08-13 15:26:30|12182|12174|12192|12182|12196|12186|12182|12174|1600
1628868400000|2021-08-13 15:26:40||12183||12183||12183||12182|100
1628868420000|2021-08-13 15:27:00||12184||12183||12184||12183|0
1628868450000|2021-08-13 15:27:30||12182||12182||12184||12182|100
1628868460000|2021-08-13 15:27:40||12184||12184||12184||12182|0
1628868470000|2021-08-13 15:27:50|12191|12182|12191|12184|12191|12184|12190|12182|115
1628868480000|2021-08-13 15:28:00|||||||||100
1628868490000|2021-08-13 15:28:10|12190|12182|12189|12182|12190|12182|12188|12182|500
1628868500000|2021-08-13 15:28:20|12188|12181|12188|12181|12189|12181|12188|12181|100
1628868510000|2021-08-13 15:28:30|12187||12187||12188||12187||0
1628868520000|2021-08-13 15:28:40||12178||12178||12178||12178|0
1628868530000|2021-08-13 15:28:50|12186|12179|12184|12176|12187|12179|12184|12174|300
1628868540000|2021-08-13 15:29:00||12177||12177||12177||12177|100
1628868550000|2021-08-13 15:29:10|12190|12178|12186|12179|12190|12185|12185|12178|1552
1628868560000|2021-08-13 15:29:20||12177||12179||12179||12177|100
1628868570000|2021-08-13 15:29:30|12187|12178|12189|12181|12190|12182|12187|12178|1380
1628868580000|2021-08-13 15:29:40|12187|12179|12187|12179|12190|12179|12185|12177|3338
1628868590000|2021-08-13 15:29:50|12191|12180|12194|12184|12197|12187|12187|12179|1600
1628868600000|2021-08-13 15:30:00|12193|12182|12193|12184|12197|12189|12191|12180|424
1628868610000|2021-08-13 15:30:10|||||||||300
1628868620000|2021-08-13 15:30:20|||||||||300
1628868630000|2021-08-13 15:30:30||12185||12185||12185||12185|200
1628868640000|2021-08-13 15:30:40|||||||||321
1628868680000|2021-08-13 15:31:20|12195|12186|12203|12192|12203|12192|12195|12186|1496
1628868690000|2021-08-13 15:31:30|12200|12193|12205|12199|12212|12201|12200|12193|1200
1628868700000|2021-08-13 15:31:40|12214|12201|12213|12205|12215|12205|12210|12199|200
1628868710000|2021-08-13 15:31:50|12211|12204|12213|12205|12215|12205|12211|12204|0
1628868720000|2021-08-13 15:32:00|12215||12215||12215||12215||0
1628868730000|2021-08-13 15:32:10|12213||12213||12213||12213||0
1628868760000|2021-08-13 15:32:40|||||||||300
1628868790000|2021-08-13 15:33:10|12211|12206|12212|12206|12213|12206|12211|12205|600
1628868800000|2021-08-13 15:33:20|12211|12205|12208|12200|12212|12205|12207|12199|300
1628868810000|2021-08-13 15:33:30|12212|12201|12213|12203|12213|12205|12212|12200|400
1628868820000|2021-08-13 15:33:40|||||||||100
1628868830000|2021-08-13 15:33:50|12211|12201|12213|12204|12213|12205|12210|12199|300
1628868850000|2021-08-13 15:34:10|12215|12205|12215|12206|12215|12209|12215|12205|100
1628868860000|2021-08-13 15:34:20|12214|12207|12214|12205|12215|12207|12213|12204|100
1628868870000|2021-08-13 15:34:30|12215|12204|12214|12205|12215|12205|12214|12204|0
1628868890000|2021-08-13 15:34:50|12215||12215||12215||12215||100
1628868900000|2021-08-13 15:35:00|12214|12206|12215|12205|12215|12206|12212|12204|100
1628868910000|2021-08-13 15:35:10|12214||12213||12214||12213||0
1628868940000|2021-08-13 15:35:40|12212|12204|12207|12199|12212|12204|12207|12199|200
1628868960000|2021-08-13 15:36:00||12200||12200||12200||12200|0
1628868970000|2021-08-13 15:36:10||12199||12199||12199||12199|0
1628868990000|2021-08-13 15:36:30|12206|12200|12207|12200|12207|12200|12206|12199|0
1628869000000|2021-08-13 15:36:40|12208|12199|12208|12200|12208|12204|12208|12197|400
1628869020000|2021-08-13 15:37:00|12214|12201|12207|12194|12214|12206|12203|12194|834
1628869030000|2021-08-13 15:37:10|12210|12195|12209|12197|12210|12198|12204|12194|558
1628869040000|2021-08-13 15:37:20|12207|12196|12200|12187|12207|12196|12200|12187|732
1628869050000|2021-08-13 15:37:30|12199|12186|12195|12180|12199|12186|12191|12179|600
1628869060000|2021-08-13 15:37:40|12194|12182|12193|12179|12194|12182|12193|12179|100
1628869070000|2021-08-13 15:37:50|12194|12180|12194|12182|12194|12182|12194|12180|0
1628869080000|2021-08-13 15:38:00|12193|12183|12196|12185|12199|12191|12193|12183|700
1628869090000|2021-08-13 15:38:10||12184||12183||12184||12179|200
1628869100000|2021-08-13 15:38:20||12184||12183||12185||12179|0
1628869110000|2021-08-13 15:38:30||12184||12185||12185||12184|0
1628869120000|2021-08-13 15:38:40|||||||||100
1628869130000|2021-08-13 15:38:50||12179||12183||12183||12179|100
1628869140000|2021-08-13 15:39:00|12195|12179|12195|12180|12195|12185|12195|12179|0
1628869150000|2021-08-13 15:39:10|12194|12184|12194|12184|12194|12184|12194|12180|0
1628869160000|2021-08-13 15:39:20|12193|12180|12192|12180|12193|12184|12192|12180|0
1628869180000|2021-08-13 15:39:40||12184||12180||12184||12180|0
1628869190000|2021-08-13 15:39:50|12191|12184|12191|12180|12191|12184|12191|12180|0
1628869210000|2021-08-13 15:40:10|12190|12185|12190|12180|12191|12185|12190|12180|0
1628869220000|2021-08-13 15:40:20|12189|12182|12191|12187|12191|12187|12189|12180|504
1628869230000|2021-08-13 15:40:30|12190|12184|12191|12184|12191|12184|12190|12184|100
1628869240000|2021-08-13 15:40:40||12185||12186||12186||12185|0
1628869250000|2021-08-13 15:40:50||12184||12184||12184||12184|100
1628869260000|2021-08-13 15:41:00|12192|12185|12199|12189|12199|12190|12192|12185|910
1628869270000|2021-08-13 15:41:10|12197||12196||12199||12196||0
1628869280000|2021-08-13 15:41:20|12199||12199||12199||12199||0
1628869290000|2021-08-13 15:41:30|12198|12192|12201|12189|12202|12192|12197|12189|3300
1628869300000|2021-08-13 15:41:40|12200|12195|12203|12189|12205|12200|12200|12189|2400
1628869310000|2021-08-13 15:41:50|12204|12190|12203|12191|12205|12195|12202|12189|100
1628869320000|2021-08-13 15:42:00|12205|12194|12209|12195|12209|12199|12205|12191|0
1628869330000|2021-08-13 15:42:10||12196||12197||12197||12195|500
1628869350000|2021-08-13 15:42:30||12199||12199||12199||12199|100
1628869360000|2021-08-13 15:42:40|12208|12200|12208|12200|12209|12200|12207|12197|100
1628869380000|2021-08-13 15:43:00|12209|12201|12220|12210|12222|12210|12209|12200|1159
1628869390000|2021-08-13 15:43:10|12219|12211|12224|12215|12225|12215|12219|12211|200
1628869410000|2021-08-13 15:43:30||12216||12217||12218||12215|0
1628869420000|2021-08-13 15:43:40|12227||12226||12227||12224||100
1628869470000|2021-08-13 15:44:30|12225|12220|12227|12220|12230|12222|12225|12217|574
1628869480000|2021-08-13 15:44:40|||||||||200
1628869500000|2021-08-13 15:45:00|12230|12221|12233|12222|12233|12225|12227|12221|500
1628869510000|2021-08-13 15:45:10|12232|12224|12233|12225|12233|12228|12230|12222|1075
1628869520000|2021-08-13 15:45:20|12227|12223|12233|12224|12233|12224|12227|12222|1310
1628869530000|2021-08-13 15:45:30|||||||||900
1628869550000|2021-08-13 15:45:50|12230|12225|12233|12225|12233|12225|12230|12225|200
1628869580000|2021-08-13 15:46:20|12235|12226|12233|12225|12235|12233|12231|12225|5241
1628869590000|2021-08-13 15:46:30|12232|12220|12226|12220|12232|12220|12226|12220|2000
1628869600000|2021-08-13 15:46:40|12225|12221|12226|12221|12226|12222|12225|12221|263
1628869610000|2021-08-13 15:46:50|||||||||200
1628869620000|2021-08-13 15:47:00|12227|12222|12235|12226|12240|12228|12227|12222|1351
1628869650000|2021-08-13 15:47:30||12227||12226||12227||12226|0
1628869670000|2021-08-13 15:47:50|12234|12227|12229|12221|12234|12227|12229|12221|1508
1628869680000|2021-08-13 15:48:00||12222||12221||12222||12221|0
1628869740000|2021-08-13 15:49:00|12230|12222|12230|12223|12231|12226|12230|12222|932
1628869770000|2021-08-13 15:49:30||12224||12224||12224||12224|0
1628869780000|2021-08-13 15:49:40|||||||||100
1628869810000|2021-08-13 15:50:10|12231|12225|12231|12224|12231|12230|12230|12224|1214
1628869820000|2021-08-13 15:50:20||12225||12225||12225||12225|100
1628869830000|2021-08-13 15:50:30||12226||12226||12226||12226|0
1628869840000|2021-08-13 15:50:40||12224||12226||12226||12224|0
1628869860000|2021-08-13 15:51:00|12235|12227|12235|12228|12235|12232|12233|12227|1000
1628869900000|2021-08-13 15:51:40|12241|12229|12231|12226|12241|12233|12231|12226|1586
1628869930000|2021-08-13 15:52:10|12230|12225|12228|12223|12230|12225|12228|12223|100
1628869950000|2021-08-13 15:52:30|||||||||100
1628869960000|2021-08-13 15:52:40|12231|12226|12231|12226|12231|12226|12231|12226|702
1628869980000|2021-08-13 15:53:00||12228||12228||12228||12228|0
1628869990000|2021-08-13 15:53:10|12233||12233||12234||12233||100
1628870000000|2021-08-13 15:53:20|12232|12226|12230|12226|12232|12226|12230|12226|202
1628870010000|2021-08-13 15:53:30|12229|12225|12230|12223|12230|12225|12227|12223|200
1628870020000|2021-08-13 15:53:40|12227|12222|12227|12222|12227|12223|12226|12222|100
1628870030000|2021-08-13 15:53:50|12230|12223|12230|12225|12231|12229|12229|12223|200
1628870070000|2021-08-13 15:54:30|12229|12228|12226|12222|12230|12228|12226|12222|400
1628870080000|2021-08-13 15:54:40|||||||||200
1628870090000|2021-08-13 15:54:50|12225|12223|12226|12222|12226|12223|12225|12222|300
1628870100000|2021-08-13 15:55:00|12227|12223|12233|12229|12233|12229|12227|12223|1285
1628870110000|2021-08-13 15:55:10|||||||||100
1628870120000|2021-08-13 15:55:20|12239|12230|12237|12230|12239|12230|12237|12230|498
1628870130000|2021-08-13 15:55:30|12236|12229|12234|12229|12236|12229|12233|12229|765
1628870140000|2021-08-13 15:55:40|12236|12230|12241|12237|12241|12237|12235|12230|7603
1628870150000|2021-08-13 15:55:50|||||||||237
1628870160000|2021-08-13 15:56:00|12240|12235|12241|12235|12241|12237|12239|12235|600
1628870170000|2021-08-13 15:56:10|12240||12240||12241||12240||0
1628870180000|2021-08-13 15:56:20|12239|12232|12237|12231|12239|12232|12235|12231|1523
1628870190000|2021-08-13 15:56:30|12238||12237||12238||12236||200
1628870200000|2021-08-13 15:56:40|12236|12227|12229|12222|12236|12228|12227|12222|700
1628870210000|2021-08-13 15:56:50|12228|12220|12228|12220|12231|12227|12225|12220|1075
1628870220000|2021-08-13 15:57:00|12229|12221|12229|12223|12229|12223|12229|12221|0
1628870230000|2021-08-13 15:57:10|12230|12224|12234|12227|12234|12232|12230|12224|2309
1628870240000|2021-08-13 15:57:20|12233|12225|12232|12225|12233|12227|12232|12223|0
1628870250000|2021-08-13 15:57:30||12226||12225||12226||12223|0
1628870260000|2021-08-13 15:57:40||12224||12225||12226||12224|1000
1628870280000|2021-08-13 15:58:00|12234|12227|12234|12227|12234|12230|12234|12227|500
1628870290000|2021-08-13 15:58:10|||||||||200
1628870300000|2021-08-13 15:58:20|||||||||300
1628870310000|2021-08-13 15:58:30|12233|12224|12234|12227|12234|12227|12231|12224|503
1628870320000|2021-08-13 15:58:40||12225||12225||12225||12225|0
1628870330000|2021-08-13 15:58:50|12233|12224|12231|12223|12234|12225|12231|12223|0
1628870340000|2021-08-13 15:59:00||12224||12224||12225||12224|0
1628870350000|2021-08-13 15:59:10|12230|12223|12220|12212|12230|12223|12219|12212|7165
1628870360000|2021-08-13 15:59:20|12219|12208|12219|12207|12219|12208|12216|12207|0
1628870370000|2021-08-13 15:59:30||12210||12210||12211||12207|0
1628870390000|2021-08-13 15:59:50||12211||12210||12211||12207|400
1628870400000|2021-08-13 16:00:00||12209||12212||12212||12209|100
1628870410000|2021-08-13 16:00:10|12220|12213|12222|12219|12227|12220|12220|12213|1107
1628870420000|2021-08-13 16:00:20|12225|12220|12225|12220|12225|12220|12225|12219|100
1628870430000|2021-08-13 16:00:30|||||||||1200
1628870440000|2021-08-13 16:00:40|||||||||279
1628870450000|2021-08-13 16:00:50|12224|12215|12223|12216|12224|12219|12223|12215|101
1628870460000|2021-08-13 16:01:00|12224|12218|12229|12220|12229|12225|12223|12218|400
1628870470000|2021-08-13 16:01:10||12219||12220||12221||12219|0
1628870480000|2021-08-13 16:01:20||12219||12220||12221||12219|0
1628870490000|2021-08-13 16:01:30||12222||12222||12222||12222|0
1628870500000|2021-08-13 16:01:40||12223||12223||12223||12223|0
1628870510000|2021-08-13 16:01:50||12220||12223||12223||12219|100
1628870520000|2021-08-13 16:02:00|12231|12224|12235|12227|12235|12228|12231|12224|959
1628870530000|2021-08-13 16:02:10||12228||12228||12228||12228|0
1628870550000|2021-08-13 16:02:30|12237|12230|12234|12228|12237|12231|12234|12228|1150
1628870560000|2021-08-13 16:02:40|12233|12225|12230|12224|12233|12225|12230|12224|601
1628870570000|2021-08-13 16:02:50|12232|12227|12245|12235|12245|12235|12232|12227|7689
1628870580000|2021-08-13 16:03:00|||||||||500
1628870590000|2021-08-13 16:03:10|12244|12236|12244|12236|12244|12237|12244|12236|0
1628870600000|2021-08-13 16:03:20|12245|12235|12244|12236|12245|12236|12244|12235|0
1628870610000|2021-08-13 16:03:30|12245|12237|12245|12237|12245|12241|12244|12236|900
1628870620000|2021-08-13 16:03:40|12244|12236|12244|12237|12244|12237|12243|12236|0
1628870630000|2021-08-13 16:03:50||12236||12236||12237||12236|0
1628870640000|2021-08-13 16:04:00|12243||12243||12243||12243||100
1628870650000|2021-08-13 16:04:10||12235||12235||12235||12235|328
1628870670000|2021-08-13 16:04:30|12242||12242||12242||12242||0
1628870700000|2021-08-13 16:05:00|12241|12233|12237|12232|12241|12233|12237|12232|100
1628870710000|2021-08-13 16:05:10||12233||12232||12233||12232|600
1628870720000|2021-08-13 16:05:20|12236|12230|12234|12229|12236|12230|12234|12229|606
1628870740000|2021-08-13 16:05:40|12235|12231|12238|12234|12239|12234|12235|12231|1620
1628870800000|2021-08-13 16:06:40|12236|12233|12234|12229|12236|12233|12234|12229|200
1628870810000|2021-08-13 16:06:50|12233|12228|12238|12231|12238|12232|12232|12227|654
1628870820000|2021-08-13 16:07:00||12232||12231||12232||12231|0
1628870830000|2021-08-13 16:07:10|12237||12236||12238||12236||0
1628870840000|2021-08-13 16:07:20|12238|12230|12238|12231|12238|12231|12237|12228|0
1628870850000|2021-08-13 16:07:30||12235||12232||12235||12231|0
1628870880000|2021-08-13 16:08:00|12239|12236|12238|12232|12239|12236|12238|12232|500
1628870890000|2021-08-13 16:08:10|12239|12236|12239|12232|12239|12236|12239|12232|100
1628870900000|2021-08-13 16:08:20|12241|12236|12242|12235|12243|12237|12241|12232|386
1628870910000|2021-08-13 16:08:30|12240||12242||12242||12240||0
1628870930000|2021-08-13 16:08:50|||||||||100
1628870960000|2021-08-13 16:09:20|12241|12234|12241|12233|12241|12234|12238|12233|236
1628870980000|2021-08-13 16:09:40|12240|12232|12238|12230|12240|12232|12236|12230|0
1628870990000|2021-08-13 16:09:50|||||||||200
1628871000000|2021-08-13 16:10:00|12237||12235||12238||12235||0
1628871010000|2021-08-13 16:10:10|12234|12228|12235|12228|12235|12228|12234|12228|0
1628871020000|2021-08-13 16:10:20||12229||12229||12230||12228|0
1628871030000|2021-08-13 16:10:30||12228||12228||12228||12228|0
1628871040000|2021-08-13 16:10:40||12230||12230||12230||12230|0
1628871060000|2021-08-13 16:11:00|||||||||200
1628871080000|2021-08-13 16:11:20|12236|12232|12235|12230|12238|12233|12232|12230|2150
1628871090000|2021-08-13 16:11:30|12234|12227|12232|12225|12234|12227|12232|12225|700
1628871110000|2021-08-13 16:11:50|12231|12227|12231|12225|12231|12227|12231|12225|0
1628871120000|2021-08-13 16:12:00|12232|12226|12232|12228|12233|12231|12231|12225|877
1628871130000|2021-08-13 16:12:10|12233|12229|12233|12228|12233|12230|12233|12228|966
1628871140000|2021-08-13 16:12:20|12231||12233||12233||12231||100
1628871170000|2021-08-13 16:12:50|12235|12229|12235|12229|12235|12231|12233|12228|2442
1628871180000|2021-08-13 16:13:00||12230||12229||12230||12229|100
1628871190000|2021-08-13 16:13:10||12230||12229||12230||12229|0
1628871200000|2021-08-13 16:13:20|12233||12233||12233||12233||100
1628871240000|2021-08-13 16:14:00|||||||||100
1628871250000|2021-08-13 16:14:10|12232|12228|12226|12222|12232|12228|12226|12222|350
1628871260000|2021-08-13 16:14:20|12225|12220|12225|12220|12226|12221|12222|12220|500
1628871280000|2021-08-13 16:14:40|||||||||100
1628871320000|2021-08-13 16:15:20|12226|12221|12226|12222|12226|12222|12226|12221|0
1628871340000|2021-08-13 16:15:40|12228|12223|12228|12224|12228|12224|12228|12222|304
1628871350000|2021-08-13 16:15:50|||||||||200
1628871360000|2021-08-13 16:16:00|12229|12227|12232|12224|12232|12227|12229|12224|414
1628871370000|2021-08-13 16:16:10||12226||12226||12226||12226|0
1628871380000|2021-08-13 16:16:20|12238|12227|12238|12228|12238|12229|12238|12226|355
1628871390000|2021-08-13 16:16:30|12235|12225|12234|12225|12238|12225|12233|12225|0
1628871400000|2021-08-13 16:16:40||12227||12226||12227||12225|440
1628871420000|2021-08-13 16:17:00||12227||12227||12227||12227|0
1628871430000|2021-08-13 16:17:10|||||||||100
1628871440000|2021-08-13 16:17:20||12226||12227||12227||12225|0
1628871450000|2021-08-13 16:17:30||12225||12227||12227||12225|0
1628871460000|2021-08-13 16:17:40||12228||12227||12228||12227|0
1628871470000|2021-08-13 16:17:50||12228||12227||12228||12227|0
1628871480000|2021-08-13 16:18:00|||||||||1184
1628871490000|2021-08-13 16:18:10||12228||12228||12228||12227|0
1628871510000|2021-08-13 16:18:30|12238|12229|12235|12229|12238|12232|12235|12229|502
1628871520000|2021-08-13 16:18:40|12234||12234||12234||12234||0
1628871530000|2021-08-13 16:18:50|12233|12227|12232|12227|12233|12227|12232|12227|450
1628871540000|2021-08-13 16:19:00|12231|12224|12230|12224|12231|12225|12230|12224|100
1628871550000|2021-08-13 16:19:10|12228|12227|12228|12224|12228|12227|12228|12224|100
1628871560000|2021-08-13 16:19:20|12230|12226|12230|12224|12230|12226|12230|12224|390
1628871570000|2021-08-13 16:19:30|12229||12228||12229||12228||100
1628871600000|2021-08-13 16:20:00||12225||12224||12225||12224|0
1628871620000|2021-08-13 16:20:20|12227|12222|12221|12214|12227|12222|12218|12214|600
1628871630000|2021-08-13 16:20:30|12220|12216|12221|12216|12221|12216|12220|12214|0
1628871640000|2021-08-13 16:20:40||12214||12214||12214||12214|0
1628871650000|2021-08-13 16:20:50||12215||12216||12216||12214|100
1628871660000|2021-08-13 16:21:00|12222|12217|12226|12220|12226|12220|12221|12216|500
1628871670000|2021-08-13 16:21:10|12225|12221|12226|12221|12226|12221|12225|12221|0
1628871690000|2021-08-13 16:21:30|12228|12222|12227|12223|12228|12224|12227|12221|1186
1628871700000|2021-08-13 16:21:40|12226||12227||12227||12226||0
1628871710000|2021-08-13 16:21:50|12228|12224|12228|12224|12230|12224|12228|12223|200
1628871720000|2021-08-13 16:22:00|12230|12225|12239|12229|12239|12230|12228|12225|1000
1628871730000|2021-08-13 16:22:10||12230||12230||12230||12230|100
1628871750000|2021-08-13 16:22:30|12235|12229|12235|12229|12235|12229|12235|12229|200
1628871760000|2021-08-13 16:22:40||12230||12230||12230||12230|100
1628871790000|2021-08-13 16:23:10|12234|12228|12231|12226|12234|12228|12231|12226|100
1628871800000|2021-08-13 16:23:20||12227||12227||12227||12226|220
1628871810000|2021-08-13 16:23:30|12230|12224|12230|12224|12231|12224|12229|12224|0
1628871820000|2021-08-13 16:23:40|12231|12225|12230|12225|12232|12228|12230|12225|105
1628871830000|2021-08-13 16:23:50|12231||12230||12231||12230||0
1628871840000|2021-08-13 16:24:00|12231|12226|12231|12226|12231|12226|12231|12226|0
1628871890000|2021-08-13 16:24:50|12230|12224|12228|12224|12231|12224|12228|12224|100
1628871900000|2021-08-13 16:25:00|12229|12225|12231|12225|12231|12225|12229|12225|0
1628871920000|2021-08-13 16:25:20|12230||12230||12230||12229||0
1628871930000|2021-08-13 16:25:30|12229||12231||12231||12229||0
1628871940000|2021-08-13 16:25:40|12232|12226|12232|12227|12236|12231|12232|12226|1700
1628871950000|2021-08-13 16:25:50||12228||12228||12228||12228|100
1628871970000|2021-08-13 16:26:10|||||||||859
1628871980000|2021-08-13 16:26:20|12234|12229|12234|12229|12234|12230|12232|12228|1889
1628871990000|2021-08-13 16:26:30|||||||||300
1628872000000|2021-08-13 16:26:40||12230||12230||12230||12230|100
1628872010000|2021-08-13 16:26:50||12231||12232||12232||12231|0
1628872020000|2021-08-13 16:27:00|12233|12233|12233|12230|12233|12233|12233|12228|800
1628872030000|2021-08-13 16:27:10|||||||||100
1628872040000|2021-08-13 16:27:20||12229||12230||12230||12229|0
1628872060000|2021-08-13 16:27:40|12234|12231|12236|12233|12236|12235|12234|12231|1091
1628872080000|2021-08-13 16:28:00|12235|12234|12236|12233|12236|12234|12235|12233|300
1628872090000|2021-08-13 16:28:10|||||||||117
1628872110000|2021-08-13 16:28:30|12237|12234|12239|12236|12241|12237|12236|12233|1700
1628872120000|2021-08-13 16:28:40|12238|12235|12238|12234|12239|12235|12236|12233|1433
1628872130000|2021-08-13 16:28:50|||||||||200
1628872140000|2021-08-13 16:29:00||12235||12235||12235||12235|800
1628872150000|2021-08-13 16:29:10|12237|12231|12235|12231|12237|12231|12235|12231|400
1628872160000|2021-08-13 16:29:20|||||||||200
1628872170000|2021-08-13 16:29:30||12232||12232||12232||12232|0
1628872180000|2021-08-13 16:29:40|12234|12231|12235|12232|12235|12232|12232|12231|400
1628872190000|2021-08-13 16:29:50|12238|12233|12236|12233|12238|12233|12235|12232|985
1628872200000|2021-08-13 16:30:00|12238|12234|12240|12237|12240|12237|12237|12234|2575
1628872210000|2021-08-13 16:30:10|12241|12238|12242|12239|12245|12240|12240|12238|1801
1628872230000|2021-08-13 16:30:30|12240|12237|12241|12235|12241|12237|12240|12231|300
1628872240000|2021-08-13 16:30:40|||||||||100
1628872250000|2021-08-13 16:30:50|12240|12236|12240|12234|12240|12236|12240|12234|100
1628872260000|2021-08-13 16:31:00|12242|12235|12240|12236|12242|12236|12240|12233|0
1628872270000|2021-08-13 16:31:10|12242||12242||12242||12242||0
1628872280000|2021-08-13 16:31:20|12241|12235|12240|12234|12242|12235|12240|12233|0
1628872290000|2021-08-13 16:31:30|12242||12242||12242||12242||0
1628872310000|2021-08-13 16:31:50|12241|12236|12239|12235|12242|12236|12237|12234|2014
1628872320000|2021-08-13 16:32:00|12238|12234|12237|12234|12239|12235|12235|12232|2913
1628872330000|2021-08-13 16:32:10|12238|12235|12244|12237|12247|12243|12238|12235|5293
1628872340000|2021-08-13 16:32:20||12240||12240||12240||12240|0
1628872350000|2021-08-13 16:32:30|||||||||600
1628872400000|2021-08-13 16:33:20|12243|12239|12244|12240|12244|12240|12241|12239|2400
1628872410000|2021-08-13 16:33:30|||||||||300
1628872440000|2021-08-13 16:34:00|12245|12241|12244|12241|12245|12243|12243|12240|5788
1628872450000|2021-08-13 16:34:10|12243|12240|12243|12240|12243|12240|12243|12240|200
1628872470000|2021-08-13 16:34:30|12244|12242|12245|12241|12245|12242|12242|12240|1746
1628872480000|2021-08-13 16:34:40|12244|12240|12245|12241|12245|12241|12243|12240|200
1628872490000|2021-08-13 16:34:50||12240||12241||12241||12240|0
1628872500000|2021-08-13 16:35:00|12243|12242|12244|12240|12245|12242|12241|12240|500
1628872510000|2021-08-13 16:35:10|12245|12241|12245|12240|12246|12243|12241|12240|4900
1628872520000|2021-08-13 16:35:20|12244|12242|12245|12243|12246|12243|12244|12242|300
1628872530000|2021-08-13 16:35:30|12244|12242|12244|12238|12244|12242|12242|12238|391
1628872550000|2021-08-13 16:35:50||12240||12240||12240||12238|100
1628872570000|2021-08-13 16:36:10|12245|12242|12242|12240|12246|12243|12240|12238|2290
1628872580000|2021-08-13 16:36:20|12244|12239|12244|12239|12245|12241|12244|12239|304
1628872590000|2021-08-13 16:36:30||12241||12241||12241||12239|0
1628872600000|2021-08-13 16:36:40|12242|12239|12242|12239|12242|12240|12242|12239|600
1628872620000|2021-08-13 16:37:00|12244|12240|12244|12240|12245|12243|12242|12240|1334
1628872630000|2021-08-13 16:37:10|12245|12239|12242|12238|12245|12239|12240|12238|600
1628872650000|2021-08-13 16:37:30|12241|12237|12240|12237|12241|12237|12240|12237|200
1628872660000|2021-08-13 16:37:40|12242|12235|12241|12239|12244|12239|12239|12235|600
1628872670000|2021-08-13 16:37:50||12238||12238||12238||12238|500
1628872680000|2021-08-13 16:38:00||12239||12239||12239||12238|0
1628872710000|2021-08-13 16:38:30|12240|12238|12236|12231|12240|12240|12236|12231|500
1628872740000|2021-08-13 16:39:00|12235|12232|12228|12221|12235|12232|12227|12221|1300
1628872750000|2021-08-13 16:39:10|12226|12222|12229|12224|12230|12227|12226|12221|1000
1628872760000|2021-08-13 16:39:20|12228|12223|12229|12224|12229|12224|12228|12223|100
1628872770000|2021-08-13 16:39:30||12223||12222||12223||12222|0
1628872780000|2021-08-13 16:39:40||12224||12223||12224||12223|0
1628872790000|2021-08-13 16:39:50|12230|12222|12239|12233|12245|12233|12230|12222|1701
1628872800000|2021-08-13 16:40:00|||||||||200
1628872840000|2021-08-13 16:40:40||12234||12234||12234||12234|500
1628872850000|2021-08-13 16:40:50|12238|12236|12239|12236|12239|12236|12238|12236|100
1628872860000|2021-08-13 16:41:00|12238|12234|12237|12230|12238|12234|12237|12230|100
1628872870000|2021-08-13 16:41:10|12236|12231|12236|12229|12236|12231|12235|12229|0
1628872880000|2021-08-13 16:41:20|12235|12230|12236|12229|12236|12230|12235|12229|0
1628872900000|2021-08-13 16:41:40||12230||12230||12230||12230|0
1628872910000|2021-08-13 16:41:50|12235||12235||12235||12233||0
1628872920000|2021-08-13 16:42:00|12234||12234||12234||12234||300
1628872930000|2021-08-13 16:42:10|12233|12229|12232|12226|12233|12229|12232|12226|100
1628872940000|2021-08-13 16:42:20|12231||12231||12231||12231||0
1628872960000|2021-08-13 16:42:40|12230|12225|12227|12220|12230|12225|12227|12220|100
1628872970000|2021-08-13 16:42:50|12226||12226||12226||12226||0
1628872980000|2021-08-13 16:43:00|12225|12221|12225|12219|12226|12221|12224|12218|0
1628872990000|2021-08-13 16:43:10||12221||12219||12221||12219|0
1628873010000|2021-08-13 16:43:30||12220||12220||12220||12220|0
1628873030000|2021-08-13 16:43:50|12224|12219|12225|12220|12225|12220|12224|12219|0
1628873040000|2021-08-13 16:44:00|12226|12222|12228|12225|12229|12225|12226|12222|1282
1628873060000|2021-08-13 16:44:20|12229|12227|12229|12225|12232|12227|12228|12225|564
1628873080000|2021-08-13 16:44:40|12228|12224|12229|12221|12229|12224|12225|12220|0
1628873090000|2021-08-13 16:44:50|12227||12227||12229||12225||0
1628873110000|2021-08-13 16:45:10||12222||12223||12223||12222|0
1628873130000|2021-08-13 16:45:30|12229|12226|12229|12226|12229|12226|12229|12226|400
1628873140000|2021-08-13 16:45:40|12228|12224|12229|12224|12229|12224|12227|12219|100
1628873150000|2021-08-13 16:45:50||12226||12226||12226||12226|0
1628873180000|2021-08-13 16:46:20|12231|12227|12229|12226|12231|12227|12229|12226|100
1628873190000|2021-08-13 16:46:30|12230|12227|12232|12228|12233|12228|12230|12226|840
1628873200000|2021-08-13 16:46:40||12229||12228||12229||12228|600
1628873210000|2021-08-13 16:46:50|||||||||800
1628873220000|2021-08-13 16:47:00|||||||||100
1628873230000|2021-08-13 16:47:10|12230||12230||12230||12230||0
1628873240000|2021-08-13 16:47:20|12232|12229|12232|12229|12232|12229|12232|12228|100
1628873280000|2021-08-13 16:48:00|12231|12230|12232|12227|12232|12230|12229|12223|1307
1628873330000|2021-08-13 16:48:50||12228||12228||12228||12228|0
1628873340000|2021-08-13 16:49:00|12235|12229|12234|12230|12235|12231|12231|12229|3638
1628873360000|2021-08-13 16:49:20|12233|12227|12231|12226|12234|12227|12229|12224|100
1628873390000|2021-08-13 16:49:50|12230|12225|12227|12220|12230|12225|12226|12219|0
1628873400000|2021-08-13 16:50:00|12228|12221|12227|12221|12229|12221|12226|12219|0
1628873410000|2021-08-13 16:50:10||12220||12220||12222||12220|0
1628873420000|2021-08-13 16:50:20||12221||12221||12221||12221|0
1628873430000|2021-08-13 16:50:30||12222||12221||12222||12220|0
1628873450000|2021-08-13 16:50:50||12222||12222||12222||12221|0
1628873470000|2021-08-13 16:51:10||12223||12224||12224||12223|0
1628873490000|2021-08-13 16:51:30|12226|12223|12225|12222|12226|12223|12225|12222|100
1628873520000|2021-08-13 16:52:00|||||||||100
1628873570000|2021-08-13 16:52:50|12224|12221|12223|12220|12224|12221|12222|12220|100
1628873580000|2021-08-13 16:53:00|12224|12221|12223|12218|12225|12221|12221|12215|1700
1628873620000|2021-08-13 16:53:40|12224|12219|12224|12220|12224|12220|12224|12218|300
1628873670000|2021-08-13 16:54:30|12223|12221|12224|12221|12224|12221|12223|12220|0
1628873680000|2021-08-13 16:54:40|12223|12219|12222|12218|12223|12219|12221|12218|500
1628873700000|2021-08-13 16:55:00|||||||||100
1628873710000|2021-08-13 16:55:10|12224|12221|12224|12220|12225|12221|12224|12220|200
1628873720000|2021-08-13 16:55:20||12221||12221||12221||12221|0
1628873730000|2021-08-13 16:55:30||12220||12218||12220||12218|0
1628873740000|2021-08-13 16:55:40|12225|12219|12224|12220|12225|12222|12223|12218|200
1628873770000|2021-08-13 16:56:10|12225|12221|12225|12221|12225|12222|12224|12220|300
1628873780000|2021-08-13 16:56:20||12222||12222||12222||12220|0
1628873790000|2021-08-13 16:56:30|12226|12223|12228|12227|12228|12227|12226|12223|1684
1628873800000|2021-08-13 16:56:40|12230||12230||12230||12230||100
1628873840000|2021-08-13 16:57:20|12229|12226|12226|12223|12229|12226|12226|12223|712
1628873850000|2021-08-13 16:57:30|12227||12227||12227||12227||100
1628873870000|2021-08-13 16:57:50|||||||||1000
1628873880000|2021-08-13 16:58:00|12230|12224|12230|12225|12230|12225|12228|12224|300
1628873890000|2021-08-13 16:58:10|12229||12229||12229||12229||0
1628873900000|2021-08-13 16:58:20|12230||12230||12230||12230||0
1628873930000|2021-08-13 16:58:50||12226||12226||12226||12226|0
1628873940000|2021-08-13 16:59:00|12229|12225|12227|12223|12229|12225|12227|12223|400
1628873950000|2021-08-13 16:59:10|12226|12221|12224|12221|12226|12221|12224|12221|1636
1628873960000|2021-08-13 16:59:20|||||||||100
1628873980000|2021-08-13 16:59:40|12223|12219|12223|12219|12224|12220|12222|12219|400
1628873990000|2021-08-13 16:59:50|12222|12216|12219|12216|12222|12216|12219|12216|300
1628874000000|2021-08-13 17:00:00|12220||12219||12220||12219||0
1628874020000|2021-08-13 17:00:20|12220|12218|12219|12216|12220|12218|12218|12216|302
1628874050000|2021-08-13 17:00:50|12218|12214|12216|12212|12218|12214|12216|12212|826
1628874060000|2021-08-13 17:01:00|12215|12211|12215|12212|12215|12212|12214|12209|100
1628874070000|2021-08-13 17:01:10|12214|12209|12215|12211|12215|12212|12214|12209|200
1628874080000|2021-08-13 17:01:20||12212||12210||12212||12209|0
1628874090000|2021-08-13 17:01:30||12211||12210||12211||12209|0
1628874100000|2021-08-13 17:01:40|12214|12211|12214|12210|12214|12211|12213|12210|200
1628874120000|2021-08-13 17:02:00|||||||||100
1628874130000|2021-08-13 17:02:10|12215|12211|12217|12214|12217|12215|12215|12211|751
1628874150000|2021-08-13 17:02:30|12218|12216|12218|12215|12218|12216|12218|12214|700
1628874160000|2021-08-13 17:02:40|12219|12216|12220|12218|12220|12218|12218|12216|1989
1628874170000|2021-08-13 17:02:50|||||||||200
1628874180000|2021-08-13 17:03:00|12219|12217|12219|12217|12219|12217|12217|12214|800
1628874190000|2021-08-13 17:03:10|12220||12220||12220||12220||400
1628874200000|2021-08-13 17:03:20|12219||12220||12220||12219||0
1628874210000|2021-08-13 17:03:30|12221|12218|12222|12219|12222|12219|12221|12218|292
1628874220000|2021-08-13 17:03:40|12225|12220|12226|12222|12228|12223|12225|12220|654
1628874270000|2021-08-13 17:04:30|12225||12225||12225||12225||0
1628874280000|2021-08-13 17:04:40|12226|12220|12224|12219|12226|12220|12221|12219|465
1628874290000|2021-08-13 17:04:50|12223||12223||12223||12223||200
1628874300000|2021-08-13 17:05:00||12221||12221||12221||12221|0
1628874320000|2021-08-13 17:05:20|12222|12220|12219|12215|12222|12220|12219|12215|100
1628874330000|2021-08-13 17:05:30|12218|12212|12220|12215|12222|12217|12216|12212|2359
1628874340000|2021-08-13 17:05:40|12222||12220||12222||12220||300
1628874380000|2021-08-13 17:06:20||12216||12215||12216||12215|0
1628874390000|2021-08-13 17:06:30||12216||12216||12216||12215|0
1628874400000|2021-08-13 17:06:40||12217||12217||12217||12217|0
1628874410000|2021-08-13 17:06:50||12219||12217||12219||12217|1055
1628874420000|2021-08-13 17:07:00|12219|12216|12218|12212|12219|12216|12216|12209|1300
1628874430000|2021-08-13 17:07:10|12217|12209|12216|12209|12217|12211|12214|12209|100
1628874440000|2021-08-13 17:07:20||12210||12211||12211||12209|200
1628874450000|2021-08-13 17:07:30||12210||12209||12210||12209|0
1628874460000|2021-08-13 17:07:40|12215|12210|12211|12205|12215|12210|12211|12205|300
1628874470000|2021-08-13 17:07:50||12206||12206||12206||12206|0
1628874480000|2021-08-13 17:08:00||12207||12208||12208||12207|0
1628874490000|2021-08-13 17:08:10|12210|12206|12202|12197|12210|12206|12201|12195|1083
1628874500000|2021-08-13 17:08:20|12201||12200||12201||12200||0
1628874510000|2021-08-13 17:08:30|12201|12199|12202|12197|12202|12199|12201|12197|1700
1628874520000|2021-08-13 17:08:40|12204|12199|12204|12199|12205|12200|12204|12199|0
1628874530000|2021-08-13 17:08:50|||||||||200
1628874540000|2021-08-13 17:09:00|12205|12202|12205|12202|12205|12202|12204|12199|326
1628874550000|2021-08-13 17:09:10||12201||12201||12201||12201|0
1628874570000|2021-08-13 17:09:30||12199||12200||12201||12199|0
1628874580000|2021-08-13 17:09:40|12204|12199|12205|12201|12206|12203|12203|12199|1200
1628874590000|2021-08-13 17:09:50|12206||12205||12206||12205||100
1628874600000|2021-08-13 17:10:00|12206|12203|12211|12207|12212|12207|12206|12203|800
1628874620000|2021-08-13 17:10:20|12210||12210||12210||12210||0
1628874650000|2021-08-13 17:10:50|12208|12205|12208|12203|12208|12205|12208|12203|311
1628874660000|2021-08-13 17:11:00|12210|12205|12211|12207|12213|12208|12210|12203|300
1628874720000|2021-08-13 17:12:00||12208||12208||12208||12208|0
1628874740000|2021-08-13 17:12:20|||||||||1705
1628874750000|2021-08-13 17:12:30|||||||||100
1628874780000|2021-08-13 17:13:00|12210|12209|12217|12212|12218|12213|12210|12209|1005
1628874810000|2021-08-13 17:13:30|12220|12213|12220|12215|12223|12216|12217|12213|300
1628874820000|2021-08-13 17:13:40|12221||12219||12221||12219||150
1628874830000|2021-08-13 17:13:50|12218|12213|12216|12213|12218|12213|12215|12213|100
1628874840000|2021-08-13 17:14:00|12219|12212|12214|12210|12219|12212|12212|12210|1100
1628874870000|2021-08-13 17:14:30|12213||12214||12214||12213||0
1628874880000|2021-08-13 17:14:40|12213||12213||12213||12213||200
1628874890000|2021-08-13 17:14:50|12214||12214||12214||12213||0
1628874900000|2021-08-13 17:15:00|12217|12211|12218|12214|12222|12215|12215|12210|1586
1628874920000|2021-08-13 17:15:20||12216||12216||12216||12216|0
1628874930000|2021-08-13 17:15:30|12217|12213|12218|12213|12218|12214|12217|12213|402
1628874940000|2021-08-13 17:15:40|12217|12214|12215|12211|12217|12214|12215|12211|0
1628874950000|2021-08-13 17:15:50|12214|12210|12213|12208|12214|12210|12212|12208|200
1628874960000|2021-08-13 17:16:00|12212|12209|12213|12208|12213|12209|12212|12208|100
1628874970000|2021-08-13 17:16:10||12209||12209||12209||12209|0
1628874990000|2021-08-13 17:16:30|12212||12212||12213||12212||0
1628875010000|2021-08-13 17:16:50|12213|12211|12217|12212|12219|12213|12213|12209|300
1628875020000|2021-08-13 17:17:00||12213||12213||12213||12213|0
1628875040000|2021-08-13 17:17:20||12215||12215||12215||12215|100
1628875050000|2021-08-13 17:17:30|12219|12216|12219|12215|12219|12216|12218|12215|200
1628875080000|2021-08-13 17:18:00|12218|12213|12219|12214|12219|12214|12216|12213|100
1628875090000|2021-08-13 17:18:10||12213||12215||12215||12213|0
1628875110000|2021-08-13 17:18:30|12224|12216|12221|12215|12224|12217|12220|12213|1004
1628875120000|2021-08-13 17:18:40||12216||12217||12217||12216|0
1628875130000|2021-08-13 17:18:50|12222|12216|12221|12216|12222|12216|12220|12216|0
1628875140000|2021-08-13 17:19:00|12222|12217|12222|12217|12222|12217|12222|12217|0
1628875150000|2021-08-13 17:19:10|12223|12218|12222|12217|12223|12218|12222|12217|0
1628875160000|2021-08-13 17:19:20||12218||12217||12218||12217|0
1628875170000|2021-08-13 17:19:30||12218||12217||12218||12217|0
1628875180000|2021-08-13 17:19:40||12218||12218||12218||12218|0
1628875190000|2021-08-13 17:19:50||12219||12219||12219||12218|110
1628875200000|2021-08-13 17:20:00|12220|12217|12221|12216|12222|12217|12219|12216|701
1628875210000|2021-08-13 17:20:10|12222|12217|12229|12221|12229|12221|12222|12216|601
1628875220000|2021-08-13 17:20:20|12228||12229||12229||12228||0
1628875230000|2021-08-13 17:20:30|12228||12229||12229||12228||0
1628875240000|2021-08-13 17:20:40||12222||12222||12222||12221|0
1628875250000|2021-08-13 17:20:50|12228|12223|12229|12223|12229|12223|12228|12221|0
1628875260000|2021-08-13 17:21:00|12228|12222|12227|12222|12228|12222|12226|12222|100
1628875270000|2021-08-13 17:21:10|12228||12228||12228||12228||0
1628875300000|2021-08-13 17:21:40|12227||12227||12227||12227||0
1628875330000|2021-08-13 17:22:10|12229|12223|12231|12227|12231|12227|12229|12223|569
1628875360000|2021-08-13 17:22:40|12229|12226|12231|12225|12231|12226|12229|12225|100
1628875370000|2021-08-13 17:22:50||12226||12226||12226||12226|200
1628875380000|2021-08-13 17:23:00|12234|12227|12235|12230|12237|12230|12234|12227|1884
1628875410000|2021-08-13 17:23:30||12231||12230||12231||12230|0
1628875420000|2021-08-13 17:23:40|12234|12227|12229|12220|12234|12227|12228|12220|1097
1628875430000|2021-08-13 17:23:50|12228|12225|12228|12221|12229|12225|12228|12220|0
1628875440000|2021-08-13 17:24:00|12229|12220|12229|12225|12229|12225|12229|12220|0
1628875460000|2021-08-13 17:24:20|12228|12224|12229|12225|12230|12226|12228|12224|800
1628875480000|2021-08-13 17:24:40|12228|12220|12227|12223|12228|12223|12226|12220|1501
1628875500000|2021-08-13 17:25:00|||||||||100
1628875510000|2021-08-13 17:25:10|12229|12226|12229|12227|12229|12227|12229|12225|747
1628875520000|2021-08-13 17:25:20|12230|12228|12231|12225|12235|12230|12229|12225|3153
1628875540000|2021-08-13 17:25:40||12226||12226||12226||12226|0
1628875550000|2021-08-13 17:25:50||12227||12227||12227||12227|0
1628875570000|2021-08-13 17:26:10|12230|12225|12226|12221|12230|12225|12225|12221|700
1628875580000|2021-08-13 17:26:20||12223||12223||12223||12223|100
1628875600000|2021-08-13 17:26:40|12228|12225|12229|12225|12229|12225|12228|12225|700
1628875650000|2021-08-13 17:27:30|12231|12227|12231|12229|12231|12229|12231|12227|1207
1628875670000|2021-08-13 17:27:50|12230|12227|12230|12225|12230|12227|12230|12224|200
1628875680000|2021-08-13 17:28:00||12226||12226||12226||12225|0
1628875690000|2021-08-13 17:28:10|12231|12227|12231|12227|12231|12227|12231|12227|0
1628875700000|2021-08-13 17:28:20|12233|12228|12232|12227|12237|12231|12231|12224|800
1628875710000|2021-08-13 17:28:30|12231|12226|12230|12226|12231|12227|12227|12226|1493
1628875730000|2021-08-13 17:28:50|12229||12229||12229||12229||0
1628875760000|2021-08-13 17:29:20|12228|12225|12224|12219|12228|12225|12223|12216|400
1628875770000|2021-08-13 17:29:30||12216||12219||12219||12216|0
1628875800000|2021-08-13 17:30:00|12223|12216|12222|12216|12223|12219|12221|12216|0
1628875810000|2021-08-13 17:30:10|12224|12217|12224|12220|12224|12221|12224|12217|300
1628875830000|2021-08-13 17:30:30|||||||||600
1628875840000|2021-08-13 17:30:40|12223||12223||12223||12223||0
1628875860000|2021-08-13 17:31:00|12222|12218|12223|12220|12224|12220|12222|12218|200
1628875900000|2021-08-13 17:31:40|12224|12222|12224|12222|12224|12222|12224|12222|317
1628875910000|2021-08-13 17:31:50|12225|12223|12226|12223|12226|12223|12224|12220|1280
1628875920000|2021-08-13 17:32:00|12227|12224|12227|12224|12227|12225|12227|12224|250
1628875930000|2021-08-13 17:32:10||12225||12225||12225||12224|0
1628875940000|2021-08-13 17:32:20|12228|12224|12229|12226|12230|12228|12228|12224|100
1628875950000|2021-08-13 17:32:30|12230||12228||12230||12228||0
1628875960000|2021-08-13 17:32:40|12230|12227|12230|12227|12230|12227|12230|12227|200
1628875970000|2021-08-13 17:32:50|12229|12225|12229|12225|12229|12227|12228|12223|200
1628875980000|2021-08-13 17:33:00|12228|12223|12226|12222|12228|12223|12225|12220|700
1628875990000|2021-08-13 17:33:10|12227||12226||12229||12226||0
1628876000000|2021-08-13 17:33:20|||||||||104
1628876010000|2021-08-13 17:33:30|||||||||100
1628876040000|2021-08-13 17:34:00|12225|12220|12221|12216|12226|12220|12221|12215|0
1628876050000|2021-08-13 17:34:10||12218||12218||12218||12218|0
1628876070000|2021-08-13 17:34:30|||||||||101
1628876080000|2021-08-13 17:34:40||12219||12219||12219||12219|0
1628876100000|2021-08-13 17:35:00|12222||12222||12222||12222||436
1628876150000|2021-08-13 17:35:50|12221|12220|12224|12222|12224|12223|12221|12219|401
1628876160000|2021-08-13 17:36:00|||||||||100
1628876180000|2021-08-13 17:36:20|12226|12223|12227|12224|12230|12225|12226|12223|500
1628876190000|2021-08-13 17:36:30|||||||||100
1628876220000|2021-08-13 17:37:00|12232|12225|12233|12229|12233|12229|12227|12225|1616
1628876240000|2021-08-13 17:37:20|12234|12230|12233|12229|12234|12230|12233|12229|500
1628876250000|2021-08-13 17:37:30|||||||||200
1628876270000|2021-08-13 17:37:50|12234|12230|12231|12226|12234|12230|12231|12226|300
1628876280000|2021-08-13 17:38:00||12227||12227||12227||12227|0
1628876370000|2021-08-13 17:39:30|12230|12224|12227|12222|12230|12224|12226|12220|300
1628876380000|2021-08-13 17:39:40||12223||12222||12223||12220|0
1628876390000|2021-08-13 17:39:50||12223||12223||12224||12223|0
1628876400000|2021-08-13 17:40:00||12224||12224||12224||12224|0
1628876410000|2021-08-13 17:40:10|12230||12230||12230||12230||100
1628876420000|2021-08-13 17:40:20|12228||12228||12228||12228||100
1628876430000|2021-08-13 17:40:30|12227|12223|12226|12221|12227|12223|12226|12221|100
1628876440000|2021-08-13 17:40:40||12222||12222||12222||12222|0
1628876460000|2021-08-13 17:41:00|12225|12220|12223|12220|12225|12220|12220|12217|1301
1628876470000|2021-08-13 17:41:10|||||||||200
1628876480000|2021-08-13 17:41:20|||||||||300
1628876490000|2021-08-13 17:41:30|||||||||200
1628876500000|2021-08-13 17:41:40|12226|12221|12230|12225|12232|12225|12226|12221|1504
1628876510000|2021-08-13 17:41:50|12229||12229||12232||12229||0
1628876520000|2021-08-13 17:42:00|12232|12226|12235|12230|12238|12231|12232|12226|300
1628876540000|2021-08-13 17:42:20|||||||||100
1628876550000|2021-08-13 17:42:30|12232|12231|12235|12229|12235|12231|12232|12229|100
1628876570000|2021-08-13 17:42:50|||||||||200
1628876580000|2021-08-13 17:43:00|12234|12230|12235|12231|12235|12231|12233|12230|100
1628876630000|2021-08-13 17:43:50|12234||12234||12234||12234||0
1628876640000|2021-08-13 17:44:00|12233|12230|12231|12227|12234|12230|12230|12225|300
1628876650000|2021-08-13 17:44:10|12233|12228|12236|12231|12236|12232|12233|12228|500
1628876660000|2021-08-13 17:44:20|12235|12228|12235|12230|12235|12231|12235|12228|0
1628876670000|2021-08-13 17:44:30|12236|12231|12231|12226|12240|12232|12231|12225|1716
1628876680000|2021-08-13 17:44:40|12230|12225|12230|12225|12230|12226|12230|12224|300
1628876690000|2021-08-13 17:44:50||12226||12226||12226||12226|0
1628876710000|2021-08-13 17:45:10||12227||12227||12227||12226|0
1628876720000|2021-08-13 17:45:20|||||||||100
1628876730000|2021-08-13 17:45:30|12231|12228|12231|12229|12231|12229|12231|12228|200
1628876740000|2021-08-13 17:45:40|12230|12227|12231|12228|12231|12228|12230|12227|600
1628876770000|2021-08-13 17:46:10|12230||12230||12230||12230||0
1628876780000|2021-08-13 17:46:20|12231||12230||12231||12230||100
1628876790000|2021-08-13 17:46:30|12229|12227|12228|12225|12229|12227|12228|12225|927
1628876810000|2021-08-13 17:46:50|12227|12224|12226|12221|12227|12224|12226|12220|300
1628876820000|2021-08-13 17:47:00||12222||12223||12223||12222|0
1628876830000|2021-08-13 17:47:10|12227|12224|12230|12227|12230|12227|12227|12224|513
1628876840000|2021-08-13 17:47:20|||||||||100
1628876860000|2021-08-13 17:47:40|12232|12228|12232|12225|12234|12228|12227|12221|2216
1628876900000|2021-08-13 17:48:20|12231|12224|12227|12221|12231|12224|12225|12220|600
1628876910000|2021-08-13 17:48:30|12226|12220|12223|12216|12226|12220|12221|12215|200
1628876920000|2021-08-13 17:48:40|12221|12215|12219|12213|12221|12215|12219|12213|0
1628876930000|2021-08-13 17:48:50||12214||12215||12215||12214|0
1628876980000|2021-08-13 17:49:40|||||||||100
1628877000000|2021-08-13 17:50:00|12218|12213|12217|12211|12218|12213|12216|12211|200
1628877020000|2021-08-13 17:50:20|12216||12215||12216||12215||0
1628877060000|2021-08-13 17:51:00|12217|12212|12216|12214|12217|12214|12215|12210|200
1628877080000|2021-08-13 17:51:20|12217|12215|12218|12215|12218|12215|12217|12212|800
1628877090000|2021-08-13 17:51:30|12217||12218||12218||12217||0
1628877100000|2021-08-13 17:51:40|12217|12210|12216|12213|12217|12213|12216|12210|100
1628877110000|2021-08-13 17:51:50|12215|12212|12216|12212|12216|12212|12215|12212|0
1628877120000|2021-08-13 17:52:00|||||||||150
1628877150000|2021-08-13 17:52:30|12215|12210|12214|12207|12216|12210|12211|12207|400
1628877170000|2021-08-13 17:52:50|12212|12208|12213|12211|12213|12211|12212|12208|300
1628877180000|2021-08-13 17:53:00|12212|12208|12213|12209|12214|12209|12212|12208|970
1628877190000|2021-08-13 17:53:10|12214|12210|12215|12211|12216|12212|12214|12209|843
1628877200000|2021-08-13 17:53:20|12214|12210|12215|12210|12215|12210|12213|12209|200
1628877210000|2021-08-13 17:53:30||12211||12211||12211||12211|0
1628877220000|2021-08-13 17:53:40|||||||||100
1628877230000|2021-08-13 17:53:50|12214|12210|12211|12207|12214|12210|12210|12207|0
1628877240000|2021-08-13 17:54:00|12212|12208|12213|12208|12213|12210|12212|12208|400
1628877260000|2021-08-13 17:54:20|12214|12210|12214|12211|12216|12213|12214|12210|1100
1628877270000|2021-08-13 17:54:30|12215|12212|12215|12211|12215|12212|12215|12211|639
1628877280000|2021-08-13 17:54:40||12212||12211||12212||12211|0
1628877290000|2021-08-13 17:54:50|12216|12212|12216|12213|12216|12213|12216|12212|500
1628877300000|2021-08-13 17:55:00||12212||12211||12212||12211|0
1628877340000|2021-08-13 17:55:40||12212||12211||12212||12211|0
1628877350000|2021-08-13 17:55:50|12215|12208|12214|12208|12215|12208|12214|12208|700
1628877360000|2021-08-13 17:56:00||12209||12208||12209||12208|0
1628877380000|2021-08-13 17:56:20||12209||12208||12209||12208|0
1628877390000|2021-08-13 17:56:30|12213||12211||12213||12211||0
1628877400000|2021-08-13 17:56:40|12210|12207|12210|12205|12210|12207|12209|12205|500
1628877410000|2021-08-13 17:56:50||12206||12206||12206||12205|0
1628877420000|2021-08-13 17:57:00|12213|12207|12213|12209|12213|12209|12213|12207|400
1628877450000|2021-08-13 17:57:30||12207||12207||12207||12207|100
1628877470000|2021-08-13 17:57:50||12209||12209||12209||12209|0
1628877480000|2021-08-13 17:58:00||12208||12208||12209||12208|100
1628877490000|2021-08-13 17:58:10|12212|12209|12213|12209|12213|12209|12212|12208|0
1628877520000|2021-08-13 17:58:40|12214|12210|12216|12214|12216|12214|12214|12210|1565
1628877530000|2021-08-13 17:58:50|12217|12215|12217|12214|12217|12215|12217|12214|186
1628877540000|2021-08-13 17:59:00|12216|12213|12217|12212|12217|12213|12216|12212|100
1628877550000|2021-08-13 17:59:10||12213||12214||12214||12213|0
1628877560000|2021-08-13 17:59:20|12220|12215|12220|12216|12223|12216|12220|12214|800
1628877570000|2021-08-13 17:59:30|12222|12217|12226|12218|12226|12218|12222|12217|400
1628877580000|2021-08-13 17:59:40|12224||12226||12226||12224||100
1628877590000|2021-08-13 17:59:50|12224||12226||12226||12224||0
1628877600000|2021-08-13 18:00:00|12224|12219|12226|12220|12226|12220|12224|12219|0
1628877610000|2021-08-13 18:00:10||12219||12220||12220||12219|0
1628877620000|2021-08-13 18:00:20|12224|12219|12224|12219|12224|12219|12224|12219|0
1628877630000|2021-08-13 18:00:30|12226|12220|12226|12219|12226|12220|12226|12219|0
1628877640000|2021-08-13 18:00:40|12225|12220|12224|12219|12225|12220|12224|12219|0
1628877650000|2021-08-13 18:00:50|12225|12221|12225|12221|12225|12221|12225|12221|0
1628877660000|2021-08-13 18:01:00|12224|12220|12223|12219|12224|12220|12222|12219|1005
1628877670000|2021-08-13 18:01:10|12224||12224||12224||12222||0
1628877680000|2021-08-13 18:01:20|12222|12218|12217|12213|12222|12218|12217|12213|422
1628877690000|2021-08-13 18:01:30|12219|12211|12216|12213|12219|12214|12214|12211|527
1628877700000|2021-08-13 18:01:40|12217|12211|12217|12213|12217|12213|12217|12211|104
1628877710000|2021-08-13 18:01:50|12219|12214|12222|12220|12227|12220|12219|12214|600
1628877720000|2021-08-13 18:02:00|12227|12221|12227|12221|12228|12221|12227|12221|500
1628877730000|2021-08-13 18:02:10|12226|12220|12229|12225|12230|12225|12224|12217|1400
1628877740000|2021-08-13 18:02:20||12223||12225||12225||12223|0
1628877760000|2021-08-13 18:02:40|||||||||100
1628877770000|2021-08-13 18:02:50|12230|12226|12230|12226|12237|12230|12230|12226|1600
1628877780000|2021-08-13 18:03:00|12231|12227|12231|12227|12231|12228|12231|12226|900
1628877790000|2021-08-13 18:03:10|12235|12228|12235|12226|12235|12228|12235|12226|300
1628877800000|2021-08-13 18:03:20|12232||12231||12232||12231||0
1628877810000|2021-08-13 18:03:30|12229|12227|12229|12225|12231|12228|12228|12225|2921
1628877820000|2021-08-13 18:03:40|12231|12226|12230|12225|12231|12226|12230|12225|900
1628877840000|2021-08-13 18:04:00|||||||||100
1628877850000|2021-08-13 18:04:10|12229|12226|12227|12225|12229|12226|12227|12225|1488
1628877860000|2021-08-13 18:04:20|12228|12226|12229|12226|12230|12227|12227|12225|1602
1628877870000|2021-08-13 18:04:30|12228|12225|12229|12225|12229|12227|12228|12225|100
1628877880000|2021-08-13 18:04:40|12228||12229||12229||12228||0
1628877890000|2021-08-13 18:04:50|||||||||100
1628877920000|2021-08-13 18:05:20|12230|12226|12229|12226|12236|12229|12229|12225|13127
1628877930000|2021-08-13 18:05:30|||||||||100
1628877940000|2021-08-13 18:05:40|||||||||100
1628877960000|2021-08-13 18:06:00|12230|12227|12228|12225|12230|12227|12228|12225|1993
1628877970000|2021-08-13 18:06:10|12229|12227|12233|12228|12236|12233|12229|12225|17903
1628877990000|2021-08-13 18:06:30|12232|12227|12231|12225|12233|12227|12230|12225|300
1628878000000|2021-08-13 18:06:40|12230||12230||12230||12230||100
1628878050000|2021-08-13 18:07:30|12229|12226|12230|12228|12230|12228|12226|12223|5642
1628878060000|2021-08-13 18:07:40||12227||12227||12227||12227|100
1628878070000|2021-08-13 18:07:50|12231|12228|12232|12227|12233|12229|12231|12227|739
1628878080000|2021-08-13 18:08:00|12231|12228|12236|12232|12240|12233|12231|12228|2567
1628878090000|2021-08-13 18:08:10|12237|12231|12239|12234|12239|12234|12237|12231|200
1628878100000|2021-08-13 18:08:20|||||||||700
1628878140000|2021-08-13 18:09:00|||||||||188
1628878170000|2021-08-13 18:09:30|||||||||300
1628878180000|2021-08-13 18:09:40|12238|12232|12234|12231|12238|12232|12234|12231|450
1628878190000|2021-08-13 18:09:50|12233|12229|12232|12228|12233|12229|12232|12226|651
1628878200000|2021-08-13 18:10:00||12226||12226||12226||12226|100
1628878210000|2021-08-13 18:10:10||12227||12226||12228||12226|0
1628878220000|2021-08-13 18:10:20||12228||12229||12229||12226|0
1628878230000|2021-08-13 18:10:30||12226||12226||12226||12226|0
1628878240000|2021-08-13 18:10:40|12233|12230|12232|12228|12233|12230|12232|12228|2052
1628878270000|2021-08-13 18:11:10|12231|12227|12229|12226|12231|12227|12228|12225|5634
1628878310000|2021-08-13 18:11:50|12228|12225|12227|12225|12228|12226|12225|12221|6570
1628878320000|2021-08-13 18:12:00|12228|12226|12228|12225|12229|12228|12227|12225|1400
1628878340000|2021-08-13 18:12:20|12227||12228||12228||12227||0
1628878350000|2021-08-13 18:12:30||12226||12226||12226||12226|0
1628878380000|2021-08-13 18:13:00|||||||||400
1628878390000|2021-08-13 18:13:10|||||||||200
1628878410000|2021-08-13 18:13:30|12229|12227|12229|12226|12229|12227|12228|12226|600
1628878420000|2021-08-13 18:13:40|||||||||100
1628878430000|2021-08-13 18:13:50|12230|12227|12230|12227|12230|12228|12230|12227|337
1628878440000|2021-08-13 18:14:00|12229|12229|12230|12227|12230|12229|12229|12227|216
1628878450000|2021-08-13 18:14:10|12229|12226|12228|12225|12229|12226|12228|12225|200
1628878460000|2021-08-13 18:14:20|12230|12226|12230|12226|12230|12227|12230|12226|100
1628878470000|2021-08-13 18:14:30||12227||12226||12227||12226|0
1628878500000|2021-08-13 18:15:00||12227||12227||12227||12227|0
1628878520000|2021-08-13 18:15:20|12229|12226|12229|12226|12229|12226|12228|12225|1100
1628878530000|2021-08-13 18:15:30||12225||12226||12226||12225|0
1628878540000|2021-08-13 18:15:40|12228|12225|12226|12222|12228|12225|12226|12222|621
1628878550000|2021-08-13 18:15:50|||||||||300
1628878560000|2021-08-13 18:16:00||12223||12223||12223||12223|0
1628878580000|2021-08-13 18:16:20|||||||||100
1628878600000|2021-08-13 18:16:40||12224||12223||12224||12223|0
1628878610000|2021-08-13 18:16:50|12225|12222|12223|12220|12225|12222|12223|12220|1461
1628878620000|2021-08-13 18:17:00|12222|12217|12220|12214|12222|12219|12220|12214|600
1628878630000|2021-08-13 18:17:10|12219|12215|12218|12213|12219|12216|12218|12211|100
1628878640000|2021-08-13 18:17:20|12219|12214|12219|12215|12219|12215|12219|12214|0
1628878650000|2021-08-13 18:17:30||12216||12215||12216||12215|0
1628878660000|2021-08-13 18:17:40|12220|12217|12220|12217|12220|12217|12220|12215|100
1628878690000|2021-08-13 18:18:10|12221|12218|12222|12218|12223|12219|12221|12217|1142
1628878700000|2021-08-13 18:18:20|12221|12217|12221|12217|12221|12217|12221|12217|0
1628878710000|2021-08-13 18:18:30||12218||12217||12218||12215|0
1628878720000|2021-08-13 18:18:40|12222|12215|12222|12215|12222|12215|12222|12215|100
1628878730000|2021-08-13 18:18:50|12221|12216|12220|12215|12221|12216|12220|12215|1190
1628878740000|2021-08-13 18:19:00|12219||12219||12219||12219||100
1628878750000|2021-08-13 18:19:10|12220||12220||12220||12220||0
1628878770000|2021-08-13 18:19:30|12219||12219||12219||12219||0
1628878780000|2021-08-13 18:19:40|12218|12214|12213|12208|12218|12214|12212|12208|879
1628878790000|2021-08-13 18:19:50|12212|12207|12211|12206|12212|12208|12211|12206|0
1628878800000|2021-08-13 18:20:00||12207||12206||12207||12205|100
1628878810000|2021-08-13 18:20:10||12207||12206||12207||12205|100
1628878820000|2021-08-13 18:20:20||12205||12205||12205||12205|0
1628878830000|2021-08-13 18:20:30||12206||12207||12207||12206|100
1628878840000|2021-08-13 18:20:40|12210|12208|12214|12211|12214|12212|12210|12208|1420
1628878850000|2021-08-13 18:20:50|12215|12212|12215|12212|12215|12213|12215|12212|0
1628878860000|2021-08-13 18:21:00|12214|12213|12211|12207|12214|12213|12211|12205|820
1628878870000|2021-08-13 18:21:10|12210|12206|12205|12202|12210|12206|12205|12201|1701
1628878880000|2021-08-13 18:21:20|12204|12201|12205|12201|12205|12203|12204|12201|1103
1628878890000|2021-08-13 18:21:30|12204|12197|12204|12197|12204|12197|12204|12197|100
1628878900000|2021-08-13 18:21:40||12200||12199||12200||12197|400
1628878910000|2021-08-13 18:21:50|12203|12197|12198|12192|12203|12197|12197|12192|1348
1628878920000|2021-08-13 18:22:00|12199|12194|12201|12198|12201|12198|12199|12194|1040
1628878930000|2021-08-13 18:22:10|12204|12197|12204|12199|12204|12200|12203|12196|100
1628878940000|2021-08-13 18:22:20|12203|12197|12202|12197|12203|12199|12202|12196|0
1628878950000|2021-08-13 18:22:30||12198||12198||12198||12198|0
1628878970000|2021-08-13 18:22:50|12201|12199|12200|12195|12201|12199|12200|12195|200
1628878990000|2021-08-13 18:23:10|12199|12193|12197|12192|12199|12193|12197|12192|100
1628879000000|2021-08-13 18:23:20|12196||12196||12196||12195||100
1628879010000|2021-08-13 18:23:30|12195|12190|12191|12186|12195|12190|12191|12186|300
1628879020000|2021-08-13 18:23:40||12187||12187||12187||12186|0
1628879030000|2021-08-13 18:23:50|12189|12183|12189|12186|12189|12186|12189|12183|328
1628879040000|2021-08-13 18:24:00|12190|12187|12194|12189|12194|12190|12190|12186|1400
1628879050000|2021-08-13 18:24:10|12193|12187|12190|12186|12193|12187|12189|12182|0
1628879070000|2021-08-13 18:24:30|12189|12182|12187|12183|12189|12183|12187|12182|300
1628879080000|2021-08-13 18:24:40|12186|12182|12186|12182|12186|12182|12186|12182|100
1628879090000|2021-08-13 18:24:50||12183||12183||12183||12183|0
1628879100000|2021-08-13 18:25:00|12185|12182|12185|12178|12185|12183|12185|12178|0
1628879110000|2021-08-13 18:25:10|12184|12179|12181|12177|12184|12181|12181|12175|100
1628879120000|2021-08-13 18:25:20||12176||12176||12178||12176|100
1628879130000|2021-08-13 18:25:30||12175||12175||12176||12175|253
1628879140000|2021-08-13 18:25:40||12176||12176||12177||12176|0
1628879150000|2021-08-13 18:25:50|12180||12180||12180||12179||656
1628879160000|2021-08-13 18:26:00|12179|12177|12179|12174|12180|12179|12179|12174|400
1628879170000|2021-08-13 18:26:10||12176||12175||12176||12172|0
1628879180000|2021-08-13 18:26:20|12178|12172|12178|12172|12179|12176|12178|12172|100
1628879190000|2021-08-13 18:26:30|12177|12175|12178|12175|12178|12176|12177|12172|500
1628879200000|2021-08-13 18:26:40|12179|12172|12179|12176|12179|12176|12178|12172|300
1628879210000|2021-08-13 18:26:50|12178|12172|12177|12173|12178|12174|12177|12172|600
1628879220000|2021-08-13 18:27:00||12174||12174||12174||12174|100
1628879240000|2021-08-13 18:27:20|12178|12173|12178|12174|12178|12175|12177|12173|900
1628879250000|2021-08-13 18:27:30|12179|12175|12180|12177|12180|12178|12179|12175|774
1628879270000|2021-08-13 18:27:50|12179|12176|12179|12174|12179|12176|12179|12174|700
1628879280000|2021-08-13 18:28:00||12176||12176||12176||12176|0
1628879290000|2021-08-13 18:28:10|||||||||100
1628879320000|2021-08-13 18:28:40|12178|12174|12175|12171|12178|12174|12175|12171|300
1628879330000|2021-08-13 18:28:50||12172||12172||12173||12171|100
1628879340000|2021-08-13 18:29:00||12171||12171||12172||12171|0
1628879350000|2021-08-13 18:29:10|12176|12172|12178|12174|12178|12174|12176|12172|300
1628879360000|2021-08-13 18:29:20|12177||12177||12177||12177||0
1628879370000|2021-08-13 18:29:30|12176|12173|12176|12173|12176|12173|12176|12171|100
1628879380000|2021-08-13 18:29:40||12171||12172||12172||12171|0
1628879390000|2021-08-13 18:29:50|12175|12171|12174|12171|12175|12173|12174|12171|100
1628879400000|2021-08-13 18:30:00||12170||12171||12171||12170|0
1628879410000|2021-08-13 18:30:10|12175|12172|12177|12175|12178|12175|12175|12172|500
1628879420000|2021-08-13 18:30:20|12176|12173|12176|12173|12176|12173|12175|12173|497
1628879430000|2021-08-13 18:30:30||12174||12174||12174||12174|701
1628879440000|2021-08-13 18:30:40|12177|12173|12177|12173|12177|12176|12176|12173|410
1628879450000|2021-08-13 18:30:50|12176||12176||12177||12176||640
1628879470000|2021-08-13 18:31:10|12177||12176||12177||12176||0
1628879480000|2021-08-13 18:31:20|||||||||200
1628879490000|2021-08-13 18:31:30|12175|12171|12173|12170|12175|12171|12173|12170|416
1628879510000|2021-08-13 18:31:50|12172|12169|12172|12168|12172|12169|12172|12168|200
1628879520000|2021-08-13 18:32:00|12171||12171||12171||12171||100
1628879540000|2021-08-13 18:32:20||12169||12168||12169||12168|100
1628879560000|2021-08-13 18:32:40|12172|12169|12171|12168|12172|12169|12171|12168|1900
1628879570000|2021-08-13 18:32:50|12172|12169|12172|12169|12172|12169|12171|12168|776
1628879580000|2021-08-13 18:33:00|12173|12170|12176|12173|12176|12174|12173|12170|1857
1628879590000|2021-08-13 18:33:10|12177|12174|12177|12174|12177|12174|12177|12174|918
1628879610000|2021-08-13 18:33:30|12176|12173|12175|12170|12176|12173|12173|12169|200
1628879630000|2021-08-13 18:33:50||12171||12172||12172||12171|0
1628879640000|2021-08-13 18:34:00|12177|12170|12176|12172|12177|12174|12175|12170|100
1628879650000|2021-08-13 18:34:10|12177|12173|12177|12174|12177|12175|12177|12173|200
1628879670000|2021-08-13 18:34:30||12173||12174||12174||12171|0
1628879690000|2021-08-13 18:34:50||12173||12174||12174||12173|0
1628879700000|2021-08-13 18:35:00|12178|12175|12179|12176|12179|12178|12178|12175|500
1628879710000|2021-08-13 18:35:10|12178|12177|12179|12176|12179|12177|12178|12176|0
1628879740000|2021-08-13 18:35:40|12183|12177|12179|12175|12185|12179|12179|12175|2040
1628879770000|2021-08-13 18:36:10||12176||12176||12176||12176|100
1628879790000|2021-08-13 18:36:30|12178|12175|12175|12173|12178|12175|12173|12170|523
1628879800000|2021-08-13 18:36:40|12176|12174|12178|12175|12179|12175|12176|12174|100
1628879810000|2021-08-13 18:36:50|12179||12179||12179||12179||0
1628879820000|2021-08-13 18:37:00|12178||12179||12179||12178||0
1628879840000|2021-08-13 18:37:20|12181|12177|12181|12177|12181|12177|12180|12175|100
1628879850000|2021-08-13 18:37:30|12180||12181||12181||12180||0
1628879860000|2021-08-13 18:37:40|12180|12173|12179|12173|12180|12177|12178|12173|400
1628879880000|2021-08-13 18:38:00|12178|12170|12172|12169|12178|12172|12172|12169|0
1628879890000|2021-08-13 18:38:10|12173||12172||12173||12172||0
1628879900000|2021-08-13 18:38:20|12171|12167|12170|12167|12171|12167|12170|12165|101
1628879910000|2021-08-13 18:38:30|12171|12169|12176|12171|12178|12171|12170|12165|600
1628879940000|2021-08-13 18:39:00|12175|12170|12175|12169|12175|12170|12174|12168|0
1628879960000|2021-08-13 18:39:20|12173|12168|12173|12168|12173|12168|12173|12168|0
1628879970000|2021-08-13 18:39:30||12169||12168||12169||12167|0
1628879980000|2021-08-13 18:39:40||12169||12168||12169||12168|0
1628880000000|2021-08-13 18:40:00||12169||12169||12169||12169|100
1628880030000|2021-08-13 18:40:30|12172|12168|12170|12165|12172|12168|12169|12165|500
1628880040000|2021-08-13 18:40:40|12169||12169||12169||12169||100
1628880050000|2021-08-13 18:40:50|12168|12164|12167|12163|12168|12164|12166|12163|0
1628880060000|2021-08-13 18:41:00|||||||||1206
1628880080000|2021-08-13 18:41:20|12166|12161|12164|12158|12166|12161|12163|12158|601
1628880090000|2021-08-13 18:41:30||12160||12159||12160||12158|0
1628880100000|2021-08-13 18:41:40|12163|12158|12163|12158|12164|12158|12162|12157|504
1628880110000|2021-08-13 18:41:50|12162||12162||12162||12162||0
1628880120000|2021-08-13 18:42:00|12164|12157|12161|12157|12164|12157|12161|12157|100
1628880130000|2021-08-13 18:42:10|12163||12161||12163||12161||0
1628880160000|2021-08-13 18:42:40|12160|12155|12157|12154|12160|12155|12157|12154|601
1628880170000|2021-08-13 18:42:50||12150||12151||12151||12150|0
1628880180000|2021-08-13 18:43:00|12156|12154|12156|12153|12156|12154|12156|12152|0
1628880190000|2021-08-13 18:43:10|12155|12152|12155|12151|12155|12152|12155|12151|0
1628880200000|2021-08-13 18:43:20|12154|12150|12154|12151|12154|12153|12153|12150|1169
1628880210000|2021-08-13 18:43:30|12155|12152|12157|12154|12157|12155|12155|12152|1176
1628880220000|2021-08-13 18:43:40||12153||12153||12153||12152|0
1628880240000|2021-08-13 18:44:00|12156|12152|12157|12152|12157|12155|12155|12152|1500
1628880270000|2021-08-13 18:44:30|12161|12153|12159|12153|12161|12156|12157|12152|2460
1628880280000|2021-08-13 18:44:40|12160|12154|12159|12154|12160|12154|12159|12154|400
1628880290000|2021-08-13 18:44:50|12158|12153|12158|12152|12159|12153|12157|12152|0
1628880300000|2021-08-13 18:45:00|12159|12153|12156|12152|12159|12153|12156|12152|100
1628880310000|2021-08-13 18:45:10||12153||12152||12153||12152|500
1628880320000|2021-08-13 18:45:20||12153||12152||12153||12152|0
1628880340000|2021-08-13 18:45:40|12157|12153|12159|12156|12161|12160|12157|12153|1431
1628880350000|2021-08-13 18:45:50|12161|12157|12166|12159|12167|12160|12159|12156|1233
1628880360000|2021-08-13 18:46:00|12165|12160|12163|12158|12167|12161|12162|12157|200
1628880370000|2021-08-13 18:46:10||12156||12158||12158||12156|116
1628880380000|2021-08-13 18:46:20||12159||12159||12159||12158|0
1628880390000|2021-08-13 18:46:30||12156||12158||12158||12156|0
1628880400000|2021-08-13 18:46:40|12162|12156|12160|12156|12162|12156|12159|12156|100
1628880410000|2021-08-13 18:46:50||12157||12156||12157||12156|100
1628880420000|2021-08-13 18:47:00|12159||12160||12160||12159||0
1628880440000|2021-08-13 18:47:20||12157||12156||12157||12156|0
1628880450000|2021-08-13 18:47:30|12158|12157|12161|12158|12163|12159|12158|12156|300
1628880460000|2021-08-13 18:47:40|12160|12156|12159|12156|12160|12156|12159|12156|100
1628880470000|2021-08-13 18:47:50|12161|12157|12161|12158|12161|12158|12161|12157|300
1628880480000|2021-08-13 18:48:00|12160|12157|12161|12157|12161|12157|12160|12157|270
1628880500000|2021-08-13 18:48:20|12163|12156|12162|12158|12163|12158|12162|12156|625
1628880510000|2021-08-13 18:48:30|12163|12159|12163|12158|12165|12160|12163|12157|300
1628880520000|2021-08-13 18:48:40||12159||12159||12159||12156|0
1628880530000|2021-08-13 18:48:50||12156||12158||12158||12156|0
1628880540000|2021-08-13 18:49:00||12159||12158||12159||12158|0
1628880560000|2021-08-13 18:49:20|12162||12161||12162||12161||0
1628880570000|2021-08-13 18:49:30|12160|12157|12160|12156|12160|12157|12160|12156|200
1628880600000|2021-08-13 18:50:00|12159|12155|12157|12153|12160|12155|12156|12153|522
1628880610000|2021-08-13 18:50:10|12158|12155|12158|12154|12159|12156|12157|12153|701
1628880620000|2021-08-13 18:50:20|12159|12155|12159|12155|12159|12155|12159|12154|200
1628880640000|2021-08-13 18:50:40|12158|12152|12158|12152|12158|12153|12157|12152|0
1628880650000|2021-08-13 18:50:50||12153||12153||12153||12153|0
1628880660000|2021-08-13 18:51:00|12157|12151|12158|12153|12158|12153|12157|12151|0
1628880670000|2021-08-13 18:51:10|12157|12152|12157|12153|12157|12153|12157|12152|123
1628880680000|2021-08-13 18:51:20||12152||12152||12153||12152|0
1628880690000|2021-08-13 18:51:30|12159|12153|12159|12155|12159|12155|12159|12153|100
1628880700000|2021-08-13 18:51:40|12158|12154|12158|12154|12158|12154|12158|12154|0
1628880710000|2021-08-13 18:51:50|12159||12159||12159||12159||0
1628880720000|2021-08-13 18:52:00|12158||12158||12159||12158||0
1628880730000|2021-08-13 18:52:10|12159|12153|12156|12153|12159|12154|12156|12153|0
1628880740000|2021-08-13 18:52:20|12157|12154|12157|12154|12157|12154|12157|12154|500
1628880760000|2021-08-13 18:52:40|12156|12153|12155|12152|12157|12153|12154|12152|1500
1628880770000|2021-08-13 18:52:50|12154|12151|12154|12149|12156|12151|12152|12148|2131
1628880780000|2021-08-13 18:53:00|12153|12150|12154|12150|12154|12150|12153|12150|100
1628880790000|2021-08-13 18:53:10|12153|12149|12154|12149|12154|12150|12153|12149|0
1628880800000|2021-08-13 18:53:20|12153|12148|12154|12148|12154|12149|12153|12147|0
1628880810000|2021-08-13 18:53:30|12152|12149|12154|12148|12154|12149|12152|12148|0
1628880820000|2021-08-13 18:53:40|12153|12149|12154|12148|12154|12149|12153|12148|0
1628880830000|2021-08-13 18:53:50|12153|12149|12150|12147|12154|12149|12150|12146|600
1628880840000|2021-08-13 18:54:00||12146||12146||12147||12146|0
1628880850000|2021-08-13 18:54:10||12147||12147||12147||12147|0
1628880860000|2021-08-13 18:54:20|12151|12148|12152|12149|12153|12150|12151|12148|900
1628880870000|2021-08-13 18:54:30||12150||12150||12150||12148|100
1628880890000|2021-08-13 18:54:50|||||||||356
1628880900000|2021-08-13 18:55:00|12153|12151|12156|12154|12156|12154|12152|12150|1580
1628880910000|2021-08-13 18:55:10|||||||||100
1628880920000|2021-08-13 18:55:20|||||||||100
1628880930000|2021-08-13 18:55:30||12153||12154||12154||12153|302
1628880950000|2021-08-13 18:55:50|12155|12153|12154|12151|12156|12153|12154|12151|600
1628880960000|2021-08-13 18:56:00|12155||12156||12156||12155||0
1628880970000|2021-08-13 18:56:10|12155||12156||12156||12155||0
1628880980000|2021-08-13 18:56:20|12155||12155||12155||12155||0
1628880990000|2021-08-13 18:56:30|12156|12152|12156|12151|12157|12155|12156|12151|611
1628881000000|2021-08-13 18:56:40||12152||12152||12152||12152|100
1628881010000|2021-08-13 18:56:50||12151||12151||12151||12151|211
1628881020000|2021-08-13 18:57:00|12155|12152|12155|12152|12156|12152|12155|12152|100
1628881030000|2021-08-13 18:57:10|12156|12153|12157|12154|12158|12154|12156|12153|100
1628881040000|2021-08-13 18:57:20|12156|12153|12152|12147|12156|12153|12149|12147|927
1628881060000|2021-08-13 18:57:40|12151||12151||12151||12151||0
1628881070000|2021-08-13 18:57:50|12150||12150||12150||12150||0
1628881080000|2021-08-13 18:58:00|12151|12148|12151|12147|12151|12148|12151|12147|0
1628881090000|2021-08-13 18:58:10||12148||12148||12148||12147|0
1628881110000|2021-08-13 18:58:30|12150|12147|12149|12145|12150|12147|12149|12145|449
1628881120000|2021-08-13 18:58:40|12148|12144|12145|12141|12148|12144|12144|12140|500
1628881130000|2021-08-13 18:58:50|12144|12140|12145|12142|12145|12142|12144|12140|500
1628881140000|2021-08-13 18:59:00||12141||12141||12142||12141|100
1628881150000|2021-08-13 18:59:10|12144|12140|12144|12140|12144|12140|12144|12140|0
1628881160000|2021-08-13 18:59:20||12141||12141||12141||12140|0
1628881170000|2021-08-13 18:59:30|12145|12142|12146|12142|12146|12143|12145|12142|387
1628881180000|2021-08-13 18:59:40|12145|12141|12141|12137|12145|12141|12141|12137|409
1628881190000|2021-08-13 18:59:50|12140|12136|12133|12130|12141|12136|12133|12130|500
1628881200000|2021-08-13 19:00:00|12134|12132|12139|12135|12143|12136|12134|12130|1300
1628881210000|2021-08-13 19:00:10|12142|12136|12141|12136|12145|12138|12141|12135|404
1628881220000|2021-08-13 19:00:20|||||||||100
1628881230000|2021-08-13 19:00:30||12137||12137||12137||12137|0
1628881240000|2021-08-13 19:00:40||12138||12137||12138||12137|0
1628881250000|2021-08-13 19:00:50|12142|12138|12147|12142|12148|12143|12142|12138|300
1628881260000|2021-08-13 19:01:00||12140||12140||12140||12140|0
1628881270000|2021-08-13 19:01:10||12141||12143||12143||12141|0
1628881300000|2021-08-13 19:01:40|12146|12140|12144|12138|12147|12143|12143|12138|600
1628881310000|2021-08-13 19:01:50|12143||12143||12143||12143||0
1628881320000|2021-08-13 19:02:00|12144|12139|12144|12140|12144|12141|12144|12138|0
1628881330000|2021-08-13 19:02:10|||||||||100
1628881340000|2021-08-13 19:02:20|||||||||400
1628881350000|2021-08-13 19:02:30|12145|12141|12146|12141|12146|12143|12145|12141|302
1628881360000|2021-08-13 19:02:40|12147|12142|12147|12143|12149|12143|12147|12142|582
1628881380000|2021-08-13 19:03:00|12146|12142|12143|12140|12146|12142|12143|12140|1227
1628881390000|2021-08-13 19:03:10|||||||||244
1628881400000|2021-08-13 19:03:20|||||||||100
1628881430000|2021-08-13 19:03:50|12144|12141|12144|12142|12147|12143|12144|12141|504
1628881450000|2021-08-13 19:04:10|12143|12141|12143|12140|12144|12141|12143|12140|400
1628881460000|2021-08-13 19:04:20|||||||||100
1628881470000|2021-08-13 19:04:30|12144|12141|12147|12144|12147|12144|12144|12141|602
1628881480000|2021-08-13 19:04:40||12143||12143||12143||12143|0
1628881490000|2021-08-13 19:04:50|||||||||100
1628881500000|2021-08-13 19:05:00|12150|12144|12147|12144|12150|12145|12147|12144|501
1628881510000|2021-08-13 19:05:10|||||||||300
1628881530000|2021-08-13 19:05:30|||||||||100
1628881540000|2021-08-13 19:05:40|12146|12143|12146|12142|12147|12143|12145|12142|300
1628881570000|2021-08-13 19:06:10||12143||12143||12143||12143|0
1628881580000|2021-08-13 19:06:20|12147|12144|12147|12144|12147|12144|12147|12144|300
1628881600000|2021-08-13 19:06:40|12150|12145|12150|12147|12150|12147|12150|12145|800
1628881610000|2021-08-13 19:06:50|12155|12148|12157|12150|12158|12150|12155|12148|583
1628881620000|2021-08-13 19:07:00|12156|12151|12156|12152|12157|12152|12155|12151|0
1628881630000|2021-08-13 19:07:10|12157|12150|12156|12150|12157|12150|12154|12150|200
1628881640000|2021-08-13 19:07:20|12155|12149|12156|12150|12157|12151|12155|12149|100
1628881650000|2021-08-13 19:07:30|12155|12149|12154|12147|12155|12149|12153|12147|100
1628881670000|2021-08-13 19:07:50||12148||12148||12148||12147|0
1628881680000|2021-08-13 19:08:00||12147||12149||12149||12147|0
1628881720000|2021-08-13 19:08:40|12153|12148|12152|12147|12154|12149|12150|12146|400
1628881730000|2021-08-13 19:08:50|12151|12146|12149|12143|12152|12146|12147|12143|400
1628881740000|2021-08-13 19:09:00|12148|12144|12148|12143|12148|12144|12148|12143|0
1628881760000|2021-08-13 19:09:20|12145|12141|12144|12140|12145|12142|12143|12140|300
1628881780000|2021-08-13 19:09:40|||||||||100
1628881790000|2021-08-13 19:09:50||12141||12141||12141||12141|0
1628881800000|2021-08-13 19:10:00|12145|12142|12145|12141|12145|12143|12145|12141|700
1628881810000|2021-08-13 19:10:10|12144||12144||12144||12144||103
1628881820000|2021-08-13 19:10:20|12145||12145||12145||12145||100
1628881850000|2021-08-13 19:10:50|12144||12143||12144||12143||0
1628881860000|2021-08-13 19:11:00|12142|12140|12142|12139|12142|12140|12141|12139|600
1628881870000|2021-08-13 19:11:10|12141|12138|12140|12138|12142|12140|12139|12137|1196
1628881880000|2021-08-13 19:11:20|12139|12137|12138|12134|12140|12138|12137|12134|820
1628881890000|2021-08-13 19:11:30|||||||||100
1628881900000|2021-08-13 19:11:40||12135||12135||12135||12135|0
1628881910000|2021-08-13 19:11:50||12134||12135||12135||12134|0
1628881920000|2021-08-13 19:12:00|12139|12136|12142|12139|12144|12139|12139|12136|907
1628881930000|2021-08-13 19:12:10||12138||12138||12138||12136|0
1628881940000|2021-08-13 19:12:20||12136||12136||12136||12136|100
1628881950000|2021-08-13 19:12:30||12137||12138||12138||12136|0
1628881960000|2021-08-13 19:12:40|12141|12136|12140|12136|12141|12137|12140|12136|400
1628881970000|2021-08-13 19:12:50|||||||||400
1628881980000|2021-08-13 19:13:00|12139|12135|12137|12135|12140|12135|12137|12134|200
1628881990000|2021-08-13 19:13:10||12134||12135||12135||12133|0
1628882000000|2021-08-13 19:13:20|12138|12136|12138|12136|12138|12137|12138|12136|300
1628882010000|2021-08-13 19:13:30|||||||||344
1628882020000|2021-08-13 19:13:40|||||||||100
1628882030000|2021-08-13 19:13:50|12137|12135|12137|12135|12137|12135|12137|12134|500
1628882040000|2021-08-13 19:14:00|12138|12134|12140|12136|12140|12137|12138|12134|1002
1628882050000|2021-08-13 19:14:10||12137||12137||12138||12137|100
1628882060000|2021-08-13 19:14:20|12142|12138|12142|12140|12144|12141|12142|12138|1329
1628882070000|2021-08-13 19:14:30|12144|12141|12144|12141|12144|12141|12144|12141|150
1628882080000|2021-08-13 19:14:40|12145|12142|12154|12148|12155|12149|12145|12142|882
1628882090000|2021-08-13 19:14:50|12153|12147|12150|12147|12155|12150|12150|12146|503
1628882100000|2021-08-13 19:15:00||12146||12146||12146||12146|0
1628882110000|2021-08-13 19:15:10|12154|12147|12155|12151|12155|12151|12153|12147|0
1628882120000|2021-08-13 19:15:20||12150||12152||12153||12150|0
1628882130000|2021-08-13 19:15:30|12158|12153|12158|12153|12158|12155|12155|12150|100
1628882140000|2021-08-13 19:15:40|12157|12152|12156|12152|12158|12152|12156|12152|0
1628882150000|2021-08-13 19:15:50|12155|12155|12155|12152|12155|12155|12155|12152|112
1628882160000|2021-08-13 19:16:00|12158|12153|12153|12149|12158|12153|12153|12149|100
1628882170000|2021-08-13 19:16:10|12152|12147|12152|12147|12152|12148|12152|12147|300
1628882180000|2021-08-13 19:16:20|12153|12148|12153|12148|12153|12149|12152|12147|0
1628882200000|2021-08-13 19:16:40|12155|12149|12155|12152|12157|12154|12155|12149|500
1628882210000|2021-08-13 19:16:50||12153||12152||12153||12152|100
1628882220000|2021-08-13 19:17:00||12153||12153||12153||12153|0
1628882240000|2021-08-13 19:17:20|12157|12154|12157|12154|12157|12154|12155|12153|300
1628882250000|2021-08-13 19:17:30||12155||12154||12155||12154|700
1628882260000|2021-08-13 19:17:40|12156|12153|12156|12153|12156|12153|12155|12153|200
1628882270000|2021-08-13 19:17:50|||||||||400
1628882290000|2021-08-13 19:18:10|||||||||300
1628882300000|2021-08-13 19:18:20|12155|12152|12156|12152|12156|12153|12155|12151|1572
1628882310000|2021-08-13 19:18:30||12153||12153||12153||12152|100
1628882320000|2021-08-13 19:18:40||12154||12153||12154||12153|100
1628882330000|2021-08-13 19:18:50|12155|12152|12155|12151|12155|12152|12155|12151|100
1628882360000|2021-08-13 19:19:20|12154||12154||12154||12154||0
1628882370000|2021-08-13 19:19:30|12153|12150|12153|12150|12153|12150|12152|12149|708
1628882380000|2021-08-13 19:19:40|12154|12151|12156|12152|12157|12156|12153|12151|1806
1628882390000|2021-08-13 19:19:50||12153||12153||12153||12152|0
1628882400000|2021-08-13 19:20:00||12152||12153||12153||12152|0
1628882410000|2021-08-13 19:20:10|12157|12154|12158|12156|12158|12156|12157|12154|397
1628882420000|2021-08-13 19:20:20|12161|12157|12165|12158|12166|12160|12158|12156|1200
1628882430000|2021-08-13 19:20:30|12164|12159|12165|12162|12165|12162|12164|12159|300
1628882440000|2021-08-13 19:20:40|12169|12163|12168|12164|12171|12166|12168|12163|823
1628882450000|2021-08-13 19:20:50|12167|12166|12167|12166|12167|12166|12166|12163|404
1628882460000|2021-08-13 19:21:00|12169|12164|12171|12167|12173|12168|12169|12164|2899
1628882470000|2021-08-13 19:21:10||12168||12168||12169||12168|100
1628882480000|2021-08-13 19:21:20|||||||||100
1628882490000|2021-08-13 19:21:30||12169||12169||12169||12169|0
1628882500000|2021-08-13 19:21:40||12170||12169||12170||12169|300
1628882510000|2021-08-13 19:21:50|12170|12168|12170|12167|12170|12168|12170|12167|300
1628882520000|2021-08-13 19:22:00|12171|12168|12173|12170|12173|12170|12171|12168|800
1628882530000|2021-08-13 19:22:10|12178|12169|12176|12171|12178|12173|12175|12169|854
1628882540000|2021-08-13 19:22:20|12177|12172|12173|12168|12177|12172|12173|12168|300
1628882550000|2021-08-13 19:22:30|||||||||100
1628882560000|2021-08-13 19:22:40||12169||12168||12169||12168|100
1628882580000|2021-08-13 19:23:00||12169||12169||12169||12169|0
1628882590000|2021-08-13 19:23:10||12170||12170||12170||12169|100
1628882610000|2021-08-13 19:23:30|12172|12168|12170|12166|12172|12169|12169|12165|800
1628882620000|2021-08-13 19:23:40||12165||12165||12165||12165|100
1628882630000|2021-08-13 19:23:50||12166||12165||12166||12165|0
1628882640000|2021-08-13 19:24:00|12169|12166|12166|12163|12170|12166|12166|12163|0
1628882650000|2021-08-13 19:24:10|12165|12162|12166|12161|12166|12162|12165|12161|100
1628882660000|2021-08-13 19:24:20|||||||||100
1628882670000|2021-08-13 19:24:30|12164|12160|12164|12162|12166|12162|12164|12160|1700
1628882680000|2021-08-13 19:24:40|12166|12163|12168|12165|12169|12166|12166|12163|1004
1628882700000|2021-08-13 19:25:00|12167|12164|12167|12164|12167|12165|12166|12163|800
1628882710000|2021-08-13 19:25:10|12168|12165|12169|12167|12172|12168|12167|12164|1500
1628882720000|2021-08-13 19:25:20||12166||12166||12166||12164|950
1628882730000|2021-08-13 19:25:30|12170|12167|12172|12168|12174|12173|12170|12167|6218
1628882740000|2021-08-13 19:25:40|12174|12169|12174|12170|12174|12170|12174|12169|400
1628882750000|2021-08-13 19:25:50|12173||12173||12173||12173||0
1628882760000|2021-08-13 19:26:00|12172|12169|12174|12171|12174|12171|12171|12169|900
1628882780000|2021-08-13 19:26:20||12172||12172||12172||12172|0
1628882790000|2021-08-13 19:26:30|12175|12173|12176|12172|12178|12175|12175|12172|2100
1628882800000|2021-08-13 19:26:40|12175||12176||12176||12175||800
1628882810000|2021-08-13 19:26:50|||||||||100
1628882830000|2021-08-13 19:27:10|12175||12175||12176||12175||0
1628882840000|2021-08-13 19:27:20|12176|12173|12177|12174|12177|12174|12176|12173|200
1628882850000|2021-08-13 19:27:30||12175||12175||12175||12175|0
1628882860000|2021-08-13 19:27:40|12176|12174|12175|12172|12176|12175|12175|12172|2090
1628882870000|2021-08-13 19:27:50|12176|12173|12175|12172|12176|12173|12175|12172|100
1628882890000|2021-08-13 19:28:10|12174|12171|12173|12169|12174|12171|12172|12169|529
1628882900000|2021-08-13 19:28:20|12174|12170|12174|12170|12174|12171|12174|12170|565
1628882910000|2021-08-13 19:28:30|12175|12172|12176|12173|12176|12175|12174|12171|1002
1628882920000|2021-08-13 19:28:40|12175|12174|12176|12172|12176|12174|12175|12172|500
1628882930000|2021-08-13 19:28:50|12175|12173|12177|12174|12177|12175|12175|12172|2200
1628882940000|2021-08-13 19:29:00||12173||12174||12174||12172|816
1628882950000|2021-08-13 19:29:10|12178|12173|12178|12176|12178|12176|12178|12173|700
1628882960000|2021-08-13 19:29:20|12177|12175|12178|12176|12178|12176|12176|12173|1600
1628882970000|2021-08-13 19:29:30|12180|12177|12177|12175|12184|12179|12177|12175|3739
1628882980000|2021-08-13 19:29:40|||||||||2646
1628882990000|2021-08-13 19:29:50||12174||12174||12174||12174|500
1628883000000|2021-08-13 19:30:00|12176|12173|12173|12169|12176|12173|12173|12168|300
1628883010000|2021-08-13 19:30:10|12174|12170|12173|12169|12174|12171|12173|12169|1000
1628883020000|2021-08-13 19:30:20|12172|12170|12174|12171|12174|12172|12172|12170|1400
1628883030000|2021-08-13 19:30:30|12173|12170|12172|12167|12174|12170|12171|12165|610
1628883040000|2021-08-13 19:30:40|12171|12168|12171|12170|12171|12170|12170|12167|1302
1628883050000|2021-08-13 19:30:50||12168||12168||12168||12168|200
1628883060000|2021-08-13 19:31:00|12170|12170|12171|12170|12171|12170|12170|12168|400
1628883070000|2021-08-13 19:31:10|12170|12168|12174|12171|12175|12172|12170|12168|3060
1628883080000|2021-08-13 19:31:20|12175|12172|12177|12174|12178|12175|12174|12170|6634
1628883090000|2021-08-13 19:31:30|12176|12172|12176|12172|12177|12172|12174|12171|700
1628883100000|2021-08-13 19:31:40||12171||12172||12172||12171|0
1628883110000|2021-08-13 19:31:50|12175|12171|12173|12170|12176|12172|12172|12170|400
1628883120000|2021-08-13 19:32:00|12172|12171|12174|12171|12176|12172|12171|12171|1901
1628883130000|2021-08-13 19:32:10|12173|12170|12173|12170|12173|12171|12173|12170|1500
1628883140000|2021-08-13 19:32:20|12172|12169|12171|12168|12173|12170|12170|12167|2900
1628883150000|2021-08-13 19:32:30|12170|12167|12168|12166|12170|12168|12168|12166|1000
1628883160000|2021-08-13 19:32:40|12169|12167|12170|12169|12170|12169|12169|12167|1300
1628883170000|2021-08-13 19:32:50|12171|12170|12171|12169|12172|12170|12168|12166|3472
1628883180000|2021-08-13 19:33:00|12170|12167|12169|12166|12170|12169|12169|12166|1300
1628883190000|2021-08-13 19:33:10||12167||12167||12167||12167|100
1628883200000|2021-08-13 19:33:20|12168|12166|12169|12167|12169|12167|12167|12164|1604
1628883210000|2021-08-13 19:33:30|12168|12166|12170|12167|12170|12168|12167|12166|400
1628883230000|2021-08-13 19:33:50|12171|12168|12171|12167|12171|12168|12171|12167|600
1628883240000|2021-08-13 19:34:00|12170|12166|12170|12166|12171|12166|12168|12166|500
1628883250000|2021-08-13 19:34:10||12167||12167||12167||12167|0
1628883260000|2021-08-13 19:34:20|||||||||100
1628883270000|2021-08-13 19:34:30|||||||||100
1628883280000|2021-08-13 19:34:40|12171|12168|12169|12167|12171|12169|12169|12167|1000
1628883290000|2021-08-13 19:34:50|12171|12168|12170|12168|12171|12168|12170|12167|1200
1628883300000|2021-08-13 19:35:00|12171|12169|12172|12168|12173|12170|12171|12168|2213
1628883310000|2021-08-13 19:35:10|12173|12169|12172|12168|12173|12171|12172|12168|600
1628883320000|2021-08-13 19:35:20|12171|12169|12172|12169|12172|12169|12171|12168|150
1628883330000|2021-08-13 19:35:30|12173|12171|12173|12170|12173|12171|12173|12168|600
1628883340000|2021-08-13 19:35:40|12172|12169|12171|12168|12173|12170|12171|12166|900
1628883350000|2021-08-13 19:35:50|12172|12167|12173|12169|12173|12170|12172|12167|1024
1628883360000|2021-08-13 19:36:00|12174|12170|12174|12171|12174|12172|12173|12169|1175
1628883370000|2021-08-13 19:36:10||12172||12172||12172||12172|500
1628883380000|2021-08-13 19:36:20|12175|12173|12174|12172|12175|12173|12174|12172|807
1628883390000|2021-08-13 19:36:30|12175|12173|12175|12173|12175|12173|12175|12173|3073
1628883400000|2021-08-13 19:36:40|12177|12174|12175|12173|12177|12174|12175|12173|1525
1628883410000|2021-08-13 19:36:50|12177|12174|12177|12174|12177|12175|12175|12174|700
1628883420000|2021-08-13 19:37:00|12176|12173|12177|12173|12177|12173|12175|12173|1107
1628883440000|2021-08-13 19:37:20||12174||12174||12175||12173|300
1628883450000|2021-08-13 19:37:30|12176|12173|12176|12173|12176|12173|12176|12173|100
1628883460000|2021-08-13 19:37:40|12177|12174|12179|12177|12179|12177|12177|12174|1100
1628883470000|2021-08-13 19:37:50|12178|12176|12179|12176|12179|12176|12178|12176|1207
1628883480000|2021-08-13 19:38:00|12178||12178||12178||12178||200
1628883490000|2021-08-13 19:38:10|||||||||253
1628883500000|2021-08-13 19:38:20|12179|12177|12179|12177|12179|12177|12179|12177|735
1628883520000|2021-08-13 19:38:40|12181|12178|12181|12179|12181|12179|12179|12178|676
1628883530000|2021-08-13 19:38:50|||||||||100
1628883540000|2021-08-13 19:39:00|||||||||300
1628883550000|2021-08-13 19:39:10|12180|12178|12179|12177|12180|12178|12176|12172|2436
1628883560000|2021-08-13 19:39:20||12176||12177||12177||12176|100
1628883570000|2021-08-13 19:39:30|||||||||300
1628883580000|2021-08-13 19:39:40|12178|12176|12178|12174|12178|12176|12175|12171|100
1628883590000|2021-08-13 19:39:50||12175||12174||12175||12174|0
1628883600000|2021-08-13 19:40:00|12177|12175|12177|12174|12178|12175|12177|12174|100
1628883610000|2021-08-13 19:40:10|12178|12175|12178|12175|12178|12176|12177|12175|611
1628883620000|2021-08-13 19:40:20|12177|12174|12177|12175|12177|12175|12177|12174|100
1628883630000|2021-08-13 19:40:30|12178|12174|12175|12173|12178|12174|12174|12171|215
1628883640000|2021-08-13 19:40:40|12174|12174|12177|12176|12177|12176|12174|12173|563
1628883650000|2021-08-13 19:40:50|||||||||600
1628883660000|2021-08-13 19:41:00|12178|12177|12179|12177|12179|12178|12178|12176|2196
1628883680000|2021-08-13 19:41:20||12178||12177||12178||12177|500
1628883690000|2021-08-13 19:41:30|12181|12178|12180|12179|12181|12179|12180|12178|1178
1628883700000|2021-08-13 19:41:40|12181|12180|12181|12180|12181|12180|12181|12180|915
1628883710000|2021-08-13 19:41:50|||||||||181
1628883720000|2021-08-13 19:42:00|||||||||300
1628883740000|2021-08-13 19:42:20|||||||||200
1628883760000|2021-08-13 19:42:40|12182|12181|12187|12184|12188|12184|12182|12181|1290
1628883770000|2021-08-13 19:42:50|12186|12185|12187|12184|12187|12185|12185|12182|2352
1628883780000|2021-08-13 19:43:00||12185||12185||12185||12185|347
1628883790000|2021-08-13 19:43:10|||||||||1860
1628883800000|2021-08-13 19:43:20|||||||||100
1628883810000|2021-08-13 19:43:30|12188|12186|12187|12186|12188|12187|12187|12186|720
1628883820000|2021-08-13 19:43:40|12186|12185|12183|12181|12187|12185|12183|12181|824
1628883830000|2021-08-13 19:43:50|||||||||1300
1628883840000|2021-08-13 19:44:00|12182|12180|12180|12176|12182|12180|12180|12176|1201
1628883860000|2021-08-13 19:44:20|12181|12177|12186|12182|12187|12182|12181|12177|1276
1628883870000|2021-08-13 19:44:30|12185|12183|12185|12182|12185|12185|12183|12180|1239
1628883880000|2021-08-13 19:44:40|12184|12181|12182|12178|12184|12182|12182|12176|600
1628883890000|2021-08-13 19:44:50||12179||12179||12179||12179|0
1628883900000|2021-08-13 19:45:00|12181|12180|12180|12177|12181|12180|12179|12176|607
1628883910000|2021-08-13 19:45:10|12181|12178|12183|12179|12183|12180|12181|12177|100
1628883930000|2021-08-13 19:45:30|12182||12182||12182||12182||200
1628883940000|2021-08-13 19:45:40|12181|12177|12173|12170|12181|12177|12172|12168|1067
1628883950000|2021-08-13 19:45:50|12172|12169|12172|12169|12173|12170|12172|12168|200
1628883960000|2021-08-13 19:46:00|12173|12170|12174|12171|12175|12174|12173|12170|1173
1628883970000|2021-08-13 19:46:10|12173||12173||12173||12173||200
1628883980000|2021-08-13 19:46:20|12174|12172|12174|12173|12174|12173|12174|12171|1539
1628883990000|2021-08-13 19:46:30|12175|12174|12177|12174|12177|12174|12175|12174|3504
1628884000000|2021-08-13 19:46:40||12175||12175||12175||12174|850
1628884010000|2021-08-13 19:46:50|12176|12173|12177|12174|12177|12175|12175|12173|637
1628884020000|2021-08-13 19:47:00||12175||12174||12175||12174|105
1628884030000|2021-08-13 19:47:10|12176|12173|12173|12170|12176|12173|12173|12170|905
1628884040000|2021-08-13 19:47:20|12174|12168|12166|12164|12174|12169|12165|12163|905
1628884050000|2021-08-13 19:47:30|12165|12163|12166|12164|12166|12165|12161|12158|6171
1628884060000|2021-08-13 19:47:40|12165|12163|12166|12164|12166|12165|12165|12163|300
1628884070000|2021-08-13 19:47:50|12165|12165|12169|12167|12169|12167|12165|12163|3356
1628884080000|2021-08-13 19:48:00|12170|12168|12172|12169|12175|12172|12169|12168|4865
1628884090000|2021-08-13 19:48:10|12171|12167|12171|12167|12171|12167|12170|12167|615
1628884100000|2021-08-13 19:48:20|12170|12168|12171|12168|12171|12169|12169|12167|1647
1628884110000|2021-08-13 19:48:30|12172|12169|12173|12170|12174|12171|12172|12168|1372
1628884120000|2021-08-13 19:48:40|12172|12171|12172|12167|12172|12171|12171|12167|1950
1628884130000|2021-08-13 19:48:50|12171|12166|12169|12165|12171|12166|12168|12165|1100
1628884140000|2021-08-13 19:49:00|12170|12166|12172|12170|12172|12171|12169|12166|5056
1628884150000|2021-08-13 19:49:10|12173|12171|12181|12177|12183|12178|12173|12170|4475
1628884160000|2021-08-13 19:49:20|12180|12178|12179|12177|12180|12179|12179|12177|1906
1628884170000|2021-08-13 19:49:30|12178|12175|12177|12173|12178|12175|12177|12173|2955
1628884180000|2021-08-13 19:49:40|12176|12174|12175|12172|12177|12176|12174|12172|1239
1628884190000|2021-08-13 19:49:50|12174|12170|12174|12170|12175|12173|12172|12168|3828
1628884200000|2021-08-13 19:50:00|12173|12168|12167|12163|12176|12173|12167|12163|1906
1628884210000|2021-08-13 19:50:10|12166|12164|12165|12162|12167|12165|12164|12161|3539
1628884220000|2021-08-13 19:50:20|12166|12163|12173|12168|12179|12178|12166|12163|40226
1628884230000|2021-08-13 19:50:30|12172|12169|12172|12169|12172|12170|12172|12169|1963
1628884240000|2021-08-13 19:50:40|12173|12170|12173|12172|12173|12172|12172|12169|700
1628884250000|2021-08-13 19:50:50||12170||12170||12171||12169|1045
1628884260000|2021-08-13 19:51:00|12172|12171|12170|12168|12172|12172|12170|12168|1398
1628884270000|2021-08-13 19:51:10|12169|12166|12167|12165|12169|12167|12167|12165|810
1628884280000|2021-08-13 19:51:20|12168|12164|12171|12169|12171|12169|12165|12164|4829
1628884290000|2021-08-13 19:51:30|12172|12168|12179|12176|12179|12177|12172|12168|11359
1628884300000|2021-08-13 19:51:40|12178|12177|12177|12173|12178|12177|12176|12172|743
1628884310000|2021-08-13 19:51:50|12176|12174|12176|12173|12177|12174|12176|12173|380
1628884320000|2021-08-13 19:52:00|12175|12172|12171|12169|12176|12172|12170|12169|3300
1628884330000|2021-08-13 19:52:10|12170|12168|12171|12168|12171|12168|12170|12168|500
1628884340000|2021-08-13 19:52:20|12170|12169|12170|12169|12170|12169|12170|12169|1400
1628884350000|2021-08-13 19:52:30|12171|12168|12173|12170|12173|12172|12171|12168|30525
1628884360000|2021-08-13 19:52:40||12169||12172||12172||12169|1384
1628884370000|2021-08-13 19:52:50|12174|12173|12176|12173|12176|12173|12174|12173|1983
1628884380000|2021-08-13 19:53:00|12177|12174|12178|12177|12178|12177|12177|12173|3403
1628884390000|2021-08-13 19:53:10|12180|12178|12184|12182|12184|12183|12180|12178|1203
1628884400000|2021-08-13 19:53:20|12185|12183|12185|12182|12185|12183|12185|12182|908
1628884410000|2021-08-13 19:53:30|12186|12183|12187|12185|12190|12187|12186|12183|1631
1628884420000|2021-08-13 19:53:40|12188|12186|12181|12178|12189|12186|12180|12176|2372
1628884430000|2021-08-13 19:53:50|12182|12179|12186|12184|12186|12185|12180|12178|2664
1628884440000|2021-08-13 19:54:00|12185|12183|12187|12184|12188|12185|12184|12183|1092
1628884450000|2021-08-13 19:54:10|12186|12185|12187|12185|12187|12185|12186|12184|700
1628884460000|2021-08-13 19:54:20|12188|12186|12190|12188|12191|12188|12188|12185|2520
1628884470000|2021-08-13 19:54:30|12189|12187|12189|12187|12189|12187|12188|12187|200
1628884480000|2021-08-13 19:54:40||12188||12188||12188||12188|600
1628884490000|2021-08-13 19:54:50|12190|12189|12195|12193|12200|12193|12190|12187|2824
1628884500000|2021-08-13 19:55:00|12194|12194|12197|12195|12201|12196|12194|12193|8008
1628884510000|2021-08-13 19:55:10|12196|12196|12194|12193|12196|12196|12194|12193|1541
1628884520000|2021-08-13 19:55:20|12193|12192|12191|12189|12194|12192|12191|12189|2162
1628884530000|2021-08-13 19:55:30|12192|12190|12190|12188|12192|12190|12190|12188|800
1628884540000|2021-08-13 19:55:40|12191|12189|12192|12190|12192|12191|12191|12189|2787
1628884550000|2021-08-13 19:55:50|12193|12191|12193|12191|12193|12192|12192|12190|1101
1628884560000|2021-08-13 19:56:00|12194|12192|12197|12195|12197|12195|12193|12192|5056
1628884570000|2021-08-13 19:56:10|12198|12196|12198|12196|12198|12197|12198|12195|2139
1628884580000|2021-08-13 19:56:20|12200|12197|12200|12199|12200|12199|12200|12196|1102
1628884590000|2021-08-13 19:56:30|12199|12198|12201|12200|12201|12200|12199|12198|6004
1628884600000|2021-08-13 19:56:40|12200|12199|12200|12199|12201|12199|12200|12198|1300
1628884610000|2021-08-13 19:56:50|12199|12198|12200|12198|12200|12198|12199|12198|1228
1628884620000|2021-08-13 19:57:00|12201|12199|12201|12199|12201|12200|12200|12198|5047
1628884630000|2021-08-13 19:57:10|12200|12200|12198|12194|12201|12200|12197|12193|13175
1628884640000|2021-08-13 19:57:20|12197|12193|12193|12190|12197|12193|12192|12188|22642
1628884650000|2021-08-13 19:57:30|12192|12189|12195|12194|12196|12194|12192|12189|6635
1628884660000|2021-08-13 19:57:40|12194|12193|12196|12194|12196|12194|12193|12189|5584
1628884670000|2021-08-13 19:57:50||12193||12193||12193||12193|100
1628884680000|2021-08-13 19:58:00|12195||12194||12195||12194||4406
1628884690000|2021-08-13 19:58:10|12195|12195|12199|12196|12199|12196|12195|12193|6814
1628884700000|2021-08-13 19:58:20|12198|12197|12198|12197|12199|12198|12198|12197|669
1628884710000|2021-08-13 19:58:30|12197|12196|12198|12196|12198|12197|12197|12196|4279
1628884720000|2021-08-13 19:58:40|12197|12197|12199|12197|12199|12197|12197|12197|3606
1628884730000|2021-08-13 19:58:50|12200|12198|12204|12199|12206|12199|12200|12198|4483
1628884740000|2021-08-13 19:59:00|12205|12200|12205|12201|12205|12201|12205|12200|1300
1628884750000|2021-08-13 19:59:10|12204|12202|12213|12211|12213|12211|12204|12201|19303
1628884760000|2021-08-13 19:59:20|12214|12212|12215|12213|12216|12214|12214|12211|10873
1628884770000|2021-08-13 19:59:30|12218|12214|12226|12224|12227|12225|12218|12214|31813
1628884780000|2021-08-13 19:59:40|12225|12225|12225|12221|12226|12225|12223|12221|9185
1628884790000|2021-08-13 19:59:50|12226|12222|12221|12220|12226|12224|12221|12220|10224
1629120600000|2021-08-16 13:30:00|12178|12100|12149|12106|12178|12108|12137|12100|13086
1629120610000|2021-08-16 13:30:10|12147|12107|12145|12106|12149|12107|12145|12106|0
1629120620000|2021-08-16 13:30:20|12143||12134||12143||12134||0
1629120630000|2021-08-16 13:30:30|12132|12103|12111|12086|12132|12103|12102|12080|1300
1629120640000|2021-08-16 13:30:40|12113|12084|12111|12083|12113|12084|12107|12083|100
1629120650000|2021-08-16 13:30:50|12109|12080|12110|12087|12111|12087|12109|12080|0
1629120660000|2021-08-16 13:31:00|12111|12080|12111|12086|12111|12086|12111|12080|0
1629120670000|2021-08-16 13:31:10|12112|12087|12116|12091|12117|12099|12112|12087|4100
1629120680000|2021-08-16 13:31:20|12104|12089|12107|12074|12117|12089|12095|12071|500
1629120700000|2021-08-16 13:31:40|12106|12075|12112|12076|12146|12076|12100|12075|222
1629120710000|2021-08-16 13:31:50||12077||12077||12079||12077|0
1629120720000|2021-08-16 13:32:00|12111|12079|12112|12087|12113|12087|12111|12077|0
1629120730000|2021-08-16 13:32:10|12113|12088|12115|12087|12116|12088|12109|12087|0
1629120740000|2021-08-16 13:32:20|12116|12088|12115|12087|12116|12088|12114|12087|0
1629120750000|2021-08-16 13:32:30|12114|12082|12097|12070|12115|12082|12096|12070|2388
1629120760000|2021-08-16 13:32:40|12096||12097||12097||12092||344
1629120780000|2021-08-16 13:33:00|12096|12074|12062|12035|12096|12074|12053|12032|17899
1629120790000|2021-08-16 13:33:10|12061|12038|12064|12039|12064|12039|12061|12035|0
1629120800000|2021-08-16 13:33:20|12065|12040|12079|12044|12090|12058|12065|12040|1406
1629120810000|2021-08-16 13:33:30|12076|12045|12066|12033|12079|12051|12066|12033|0
1629120820000|2021-08-16 13:33:40|12065||12064||12065||12063||0
1629120830000|2021-08-16 13:33:50||12034||12041||12041||12034|0
1629120840000|2021-08-16 13:34:00|12066|12042|12090|12070|12095|12070|12066|12042|2060
1629120850000|2021-08-16 13:34:10|12081|12071|12076|12051|12081|12071|12076|12044|900
1629120860000|2021-08-16 13:34:20|12075|12052|12075|12051|12076|12052|12075|12046|100
1629120870000|2021-08-16 13:34:30|12074|12052|12075|12053|12075|12053|12074|12052|0
1629120880000|2021-08-16 13:34:40|12074|12051|12056|12024|12074|12051|12055|12012|200
1629120890000|2021-08-16 13:34:50||12032||12032||12032||12032|0
1629120900000|2021-08-16 13:35:00|12050|12026|12050|12033|12050|12033|12050|12024|0
1629120910000|2021-08-16 13:35:10|12049|12025|12050|12025|12050|12033|12048|12021|0
1629120920000|2021-08-16 13:35:20||12026||12025||12026||12025|300
1629120930000|2021-08-16 13:35:30||12026||12026||12026||12025|0
1629120940000|2021-08-16 13:35:40|12048|12027|12045|12026|12048|12028|12045|12021|300
1629120950000|2021-08-16 13:35:50|12046|12029|12047|12033|12050|12033|12045|12029|400
1629120960000|2021-08-16 13:36:00|12046|12034|12045|12035|12048|12036|12045|12030|200
1629120970000|2021-08-16 13:36:10||12036||12036||12037||12030|0
1629120980000|2021-08-16 13:36:20|12046|12037|12056|12040|12056|12044|12046|12037|800
1629120990000|2021-08-16 13:36:30||12041||12040||12041||12040|200
1629121000000|2021-08-16 13:36:40|12055|12035|12056|12035|12056|12037|12049|12035|400
1629121020000|2021-08-16 13:37:00|12046|12036|12054|12036|12056|12036|12045|12035|239
1629121030000|2021-08-16 13:37:10|12053||12050||12053||12050||900
1629121040000|2021-08-16 13:37:20|12056|12037|12056|12037|12056|12037|12056|12037|0
1629121050000|2021-08-16 13:37:30|12055|12038|12048|12036|12055|12042|12048|12036|0
1629121060000|2021-08-16 13:37:40|12056|12037|12056|12037|12056|12038|12056|12036|0
1629121070000|2021-08-16 13:37:50|12054|12038|12056|12041|12056|12042|12049|12038|1600
1629121120000|2021-08-16 13:38:40|12057|12043|12057|12037|12057|12043|12049|12030|8255
1629121140000|2021-08-16 13:39:00||12038||12038||12038||12038|0
1629121150000|2021-08-16 13:39:10|12058|12039|12064|12042|12075|12065|12058|12038|14051
1629121160000|2021-08-16 13:39:20||12041||12043||12044||12041|900
1629121170000|2021-08-16 13:39:30|12065|12044|12076|12044|12091|12060|12064|12043|3900
1629121180000|2021-08-16 13:39:40|12075|12045|12081|12063|12081|12064|12075|12045|800
1629121190000|2021-08-16 13:39:50|12089|12064|12106|12089|12110|12090|12089|12064|900
1629121200000|2021-08-16 13:40:00|12105|12083|12090|12072|12105|12083|12085|12067|600
1629121210000|2021-08-16 13:40:10|12089|12071|12088|12074|12091|12075|12088|12070|0
1629121220000|2021-08-16 13:40:20|12089|12075|12069|12050|12089|12077|12065|12048|730
1629121230000|2021-08-16 13:40:30|12068|12051|12070|12048|12070|12053|12066|12046|0
1629121240000|2021-08-16 13:40:40|12069|12049|12068|12048|12069|12051|12065|12048|0
1629121250000|2021-08-16 13:40:50|12067|12049|12068|12049|12068|12053|12066|12048|0
1629121260000|2021-08-16 13:41:00|12067|12050|12071|12050|12071|12055|12065|12050|200
1629121270000|2021-08-16 13:41:10|12070|12051|12064|12048|12071|12056|12059|12047|300
1629121280000|2021-08-16 13:41:20|12063|12047|12063|12053|12070|12054|12061|12047|100
1629121290000|2021-08-16 13:41:30||12052||12052||12052||12052|100
1629121300000|2021-08-16 13:41:40|12061|12044|12071|12044|12072|12059|12052|12027|3100
1629121310000|2021-08-16 13:41:50|12070|12043|12064|12045|12071|12055|12064|12033|0
1629121320000|2021-08-16 13:42:00|12065|12043|12067|12046|12068|12046|12062|12043|400
1629121330000|2021-08-16 13:42:10|12070|12047|12070|12054|12071|12061|12069|12047|200
1629121340000|2021-08-16 13:42:20|12071|12055|12070|12062|12072|12062|12069|12054|5966
1629121350000|2021-08-16 13:42:30|12071|12063|12082|12074|12091|12074|12071|12063|460
1629121360000|2021-08-16 13:42:40|12081|12073|12082|12066|12082|12077|12080|12056|1100
1629121370000|2021-08-16 13:42:50|12081|12063|12082|12062|12082|12064|12081|12060|400
1629121380000|2021-08-16 13:43:00|12081|12061|12078|12059|12082|12062|12078|12058|0
1629121390000|2021-08-16 13:43:10|12079|12060|12081|12065|12082|12066|12076|12060|0
1629121400000|2021-08-16 13:43:20|12082|12064|12082|12067|12082|12068|12079|12058|0
1629121410000|2021-08-16 13:43:30||12068||12072||12072||12067|300
1629121420000|2021-08-16 13:43:40||12073||12072||12073||12069|0
1629121430000|2021-08-16 13:43:50||12069||12072||12072||12069|491
1629121440000|2021-08-16 13:44:00|12087|12073|12086|12073|12095|12077|12082|12073|800
1629121450000|2021-08-16 13:44:10|12085|12074|12080|12071|12086|12075|12080|12070|1593
1629121460000|2021-08-16 13:44:20||12070||12071||12071||12070|100
1629121470000|2021-08-16 13:44:30|12081|12070|12092|12076|12094|12076|12081|12070|200
1629121480000|2021-08-16 13:44:40|12084|12077|12088|12077|12097|12079|12083|12073|100
1629121490000|2021-08-16 13:44:50|12093|12076|12095|12078|12095|12078|12086|12073|0
1629121500000|2021-08-16 13:45:00|12093|12079|12095|12083|12095|12083|12086|12073|100
1629121510000|2021-08-16 13:45:10|12103|12084|12105|12091|12105|12091|12103|12084|200
1629121520000|2021-08-16 13:45:20|12107|12092|12099|12088|12107|12092|12099|12087|0
1629121530000|2021-08-16 13:45:30|12104|12087|12092|12075|12104|12088|12092|12071|610
1629121540000|2021-08-16 13:45:40|12089|12071|12088|12071|12092|12075|12088|12071|100
1629121550000|2021-08-16 13:45:50|12092||12092||12093||12088||100
1629121560000|2021-08-16 13:46:00|12086|12075|12086|12071|12094|12075|12086|12071|0
1629121570000|2021-08-16 13:46:10|12085|12075|12086|12075|12086|12075|12085|12071|0
1629121580000|2021-08-16 13:46:20|||||||||100
1629121590000|2021-08-16 13:46:30|12085|12076|12094|12077|12100|12082|12085|12076|581
1629121600000|2021-08-16 13:46:40|12097|12078|12094|12078|12097|12078|12093|12078|0
1629121610000|2021-08-16 13:46:50||12079||12082||12082||12079|200
1629121620000|2021-08-16 13:47:00|12093|12083|12114|12095|12118|12099|12093|12083|600
1629121630000|2021-08-16 13:47:10|12118|12096|12115|12100|12125|12102|12113|12096|300
1629121640000|2021-08-16 13:47:20|12114|12099|12114|12103|12114|12103|12113|12099|100
1629121650000|2021-08-16 13:47:30|12112|12104|12100|12087|12112|12104|12094|12086|2041
1629121660000|2021-08-16 13:47:40||12086||12088||12088||12086|110
1629121680000|2021-08-16 13:48:00|12099|12091|12095|12081|12099|12092|12091|12081|1800
1629121690000|2021-08-16 13:48:10|12094|12082|12090|12081|12095|12082|12090|12081|200
1629121700000|2021-08-16 13:48:20|12089||12090||12090||12089||0
1629121710000|2021-08-16 13:48:30|12095|12082|12093|12081|12095|12087|12089|12081|800
1629121720000|2021-08-16 13:48:40|12095|12082|12104|12092|12104|12093|12090|12081|1187
1629121730000|2021-08-16 13:48:50||12093||12096||12096||12093|0
1629121740000|2021-08-16 13:49:00|12110|12097|12118|12109|12118|12109|12110|12097|200
1629121750000|2021-08-16 13:49:10|12117|12110|12128|12115|12130|12116|12116|12109|720
1629121760000|2021-08-16 13:49:20|12130|12116|12130|12117|12130|12117|12125|12116|100
1629121770000|2021-08-16 13:49:30|12125||12132||12133||12125||0
1629121780000|2021-08-16 13:49:40|12126|12118|12140|12126|12140|12126|12126|12118|0
1629121790000|2021-08-16 13:49:50|12141|12127|12146|12133|12151|12133|12141|12127|100
1629121800000|2021-08-16 13:50:00|12151|12132|12134|12123|12151|12132|12133|12121|1300
1629121810000|2021-08-16 13:50:10|12133|12118|12132|12119|12134|12125|12132|12116|400
1629121820000|2021-08-16 13:50:20|12131|12116|12123|12112|12131|12116|12119|12105|1100
1629121830000|2021-08-16 13:50:30|12118|12111|12119|12109|12123|12112|12115|12104|900
1629121840000|2021-08-16 13:50:40|12118|12102|12117|12099|12119|12106|12115|12099|300
1629121850000|2021-08-16 13:50:50|12116|12104|12113|12093|12116|12104|12108|12092|100
1629121860000|2021-08-16 13:51:00|12112|12094|12104|12090|12112|12098|12103|12088|1804
1629121870000|2021-08-16 13:51:10||12085||12091||12091||12085|100
1629121880000|2021-08-16 13:51:20|12103||12103||12103||12103||1200
1629121890000|2021-08-16 13:51:30|12102|12088|12085|12078|12102|12088|12085|12078|1400
1629121900000|2021-08-16 13:51:40|12089|12080|12083|12075|12092|12080|12083|12075|800
1629121910000|2021-08-16 13:51:50|12082|12070|12082|12070|12083|12072|12082|12070|400
1629121930000|2021-08-16 13:52:10||12071||12071||12071||12071|600
1629121940000|2021-08-16 13:52:20|12083|12075|12083|12071|12097|12083|12082|12070|2560
1629121950000|2021-08-16 13:52:30|12084|12075|12086|12082|12090|12086|12083|12075|3244
1629121960000|2021-08-16 13:52:40|12087|12074|12087|12073|12087|12074|12087|12070|300
1629121970000|2021-08-16 13:52:50||12070||12073||12073||12070|100
1629121980000|2021-08-16 13:53:00|||||||||400
1629121990000|2021-08-16 13:53:10|12086|12074|12086|12074|12087|12074|12086|12074|0
1629122000000|2021-08-16 13:53:20|12079|12070|12075|12065|12079|12076|12075|12060|2190
1629122010000|2021-08-16 13:53:30|12074|12070|12088|12073|12088|12079|12074|12065|1585
1629122020000|2021-08-16 13:53:40|12087|12074|12087|12076|12088|12076|12087|12067|100
1629122030000|2021-08-16 13:53:50|12088||12087||12088||12087||100
1629122050000|2021-08-16 13:54:10|||||||||100
1629122070000|2021-08-16 13:54:30|||||||||100
1629122080000|2021-08-16 13:54:40|12088|12077|12089|12079|12093|12089|12088|12076|3300
1629122090000|2021-08-16 13:54:50|12092|12081|12093|12089|12094|12089|12092|12081|1275
1629122100000|2021-08-16 13:55:00|12092|12087|12090|12077|12092|12087|12090|12076|950
1629122110000|2021-08-16 13:55:10|||||||||100
1629122120000|2021-08-16 13:55:20|12089||12089||12090||12089||100
1629122130000|2021-08-16 13:55:30|12084|12076|12076|12062|12084|12076|12073|12062|1290
1629122140000|2021-08-16 13:55:40||12066||12060||12066||12060|0
1629122150000|2021-08-16 13:55:50||12065||12068||12068||12065|100
1629122160000|2021-08-16 13:56:00||12070||12070||12070||12070|100
1629122180000|2021-08-16 13:56:20|12075|12068|12072|12065|12075|12068|12071|12060|300
1629122190000|2021-08-16 13:56:30|12076|12066|12076|12070|12082|12075|12076|12066|1929
1629122210000|2021-08-16 13:56:50|12073|12071|12076|12067|12076|12072|12072|12067|1162
1629122220000|2021-08-16 13:57:00|12074|12068|12073|12066|12076|12072|12073|12055|400
1629122230000|2021-08-16 13:57:10|12074|12058|12075|12063|12076|12064|12073|12058|100
1629122240000|2021-08-16 13:57:20|12076|12065|12076|12066|12076|12068|12076|12065|0
1629122260000|2021-08-16 13:57:40|12075|12062|12070|12059|12075|12062|12070|12057|100
1629122270000|2021-08-16 13:57:50|12071|12062|12075|12059|12075|12066|12071|12059|200
1629122280000|2021-08-16 13:58:00|12076|12063|12082|12068|12085|12070|12076|12063|1100
1629122290000|2021-08-16 13:58:10|12077|12069|12081|12065|12087|12078|12076|12064|700
1629122300000|2021-08-16 13:58:20|12082|12063|12083|12067|12083|12079|12079|12063|400
1629122310000|2021-08-16 13:58:30|12082|12069|12076|12070|12082|12072|12075|12069|300
1629122320000|2021-08-16 13:58:40|12074|12067|12069|12057|12074|12067|12069|12057|107
1629122330000|2021-08-16 13:58:50|12070|12062|12070|12057|12070|12062|12070|12057|0
1629122340000|2021-08-16 13:59:00|12069|12058|12065|12058|12069|12058|12065|12058|300
1629122350000|2021-08-16 13:59:10|12063|12059|12062|12054|12066|12059|12062|12054|1200
1629122360000|2021-08-16 13:59:20|12061|12050|12057|12045|12061|12050|12056|12044|1100
1629122370000|2021-08-16 13:59:30|12056|12044|12056|12043|12057|12045|12054|12043|0
1629122380000|2021-08-16 13:59:40|12057|12044|12057|12048|12057|12051|12057|12044|1001
1629122390000|2021-08-16 13:59:50||12042||12047||12047||12042|0
1629122400000|2021-08-16 14:00:00|12056|12045|12040|12028|12056|12045|12040|12024|630
1629122410000|2021-08-16 14:00:10|12039|12029|12039|12030|12039|12030|12038|12028|0
1629122420000|2021-08-16 14:00:20||12028||12030||12030||12028|212
1629122430000|2021-08-16 14:00:30|12038|12024|12027|12015|12038|12024|12024|12015|705
1629122440000|2021-08-16 14:00:40|12022|12017|12027|12018|12030|12024|12022|12017|4240
1629122450000|2021-08-16 14:00:50|12030|12017|12038|12028|12038|12028|12030|12017|622
1629122460000|2021-08-16 14:01:00|12037|12029|12035|12017|12037|12029|12033|12017|200
1629122470000|2021-08-16 14:01:10||12018||12018||12025||12017|0
1629122490000|2021-08-16 14:01:30||12023||12025||12025||12023|200
1629122510000|2021-08-16 14:01:50|12034|12023|12029|12017|12034|12025|12029|12017|200
1629122520000|2021-08-16 14:02:00|12028|12020|12029|12021|12029|12025|12025|12020|0
1629122530000|2021-08-16 14:02:10|12032|12022|12044|12035|12044|12035|12032|12021|200
1629122540000|2021-08-16 14:02:20|12041|12033|12044|12031|12044|12033|12041|12031|0
1629122550000|2021-08-16 14:02:30|12041|12032|12058|12046|12058|12047|12041|12032|600
1629122560000|2021-08-16 14:02:40|12053||12053||12053||12053||0
1629122570000|2021-08-16 14:02:50|12052|12039|12048|12034|12052|12046|12048|12033|508
1629122580000|2021-08-16 14:03:00||12039||12035||12043||12035|0
1629122590000|2021-08-16 14:03:10|12052|12039|12059|12050|12059|12050|12052|12039|521
1629122600000|2021-08-16 14:03:20||12051||12051||12051||12050|0
1629122630000|2021-08-16 14:03:50|12069|12052|12066|12054|12069|12055|12066|12051|300
1629122640000|2021-08-16 14:04:00||12055||12056||12056||12055|100
1629122650000|2021-08-16 14:04:10|12069|12055|12068|12057|12069|12057|12066|12055|0
1629122660000|2021-08-16 14:04:20|12069||12069||12069||12069||336
1629122680000|2021-08-16 14:04:40|||||||||100
1629122690000|2021-08-16 14:04:50|12076|12058|12077|12067|12077|12067|12075|12058|500
1629122700000|2021-08-16 14:05:00|||||||||690
1629122710000|2021-08-16 14:05:10|12076|12068|12075|12068|12077|12069|12075|12068|100
1629122720000|2021-08-16 14:05:20|12077|12069|12077|12071|12077|12071|12075|12069|300
1629122730000|2021-08-16 14:05:30||12072||12072||12072||12072|100
1629122740000|2021-08-16 14:05:40|12076|12070|12076|12062|12076|12070|12072|12059|200
1629122750000|2021-08-16 14:05:50|12075||12075||12075||12075||0
1629122760000|2021-08-16 14:06:00|12074|12066|12074|12067|12075|12067|12074|12062|100
1629122770000|2021-08-16 14:06:10|12073|12061|12073|12062|12075|12062|12072|12061|0
1629122790000|2021-08-16 14:06:30|||||||||100
1629122800000|2021-08-16 14:06:40|||||||||100
1629122810000|2021-08-16 14:06:50|12072|12067|12071|12060|12074|12068|12071|12060|0
1629122820000|2021-08-16 14:07:00|12074|12063|12099|12092|12103|12093|12074|12063|3527
1629122830000|2021-08-16 14:07:10|12103|12091|12102|12088|12108|12094|12095|12087|500
1629122840000|2021-08-16 14:07:20|12101|12091|12097|12089|12101|12091|12095|12088|500
1629122850000|2021-08-16 14:07:30|||||||||100
1629122860000|2021-08-16 14:07:40|12098|12090|12099|12093|12100|12094|12098|12090|1153
1629122870000|2021-08-16 14:07:50|12100|12097|12110|12103|12110|12103|12100|12093|1101
1629122880000|2021-08-16 14:08:00|12114|12104|12113|12109|12123|12113|12111|12104|2719
1629122890000|2021-08-16 14:08:10|12112|12108|12112|12105|12112|12108|12107|12103|3602
1629122900000|2021-08-16 14:08:20||12106||12105||12106||12105|200
1629122920000|2021-08-16 14:08:40|12111|12103|12109|12103|12111|12103|12109|12102|800
1629122930000|2021-08-16 14:08:50|12111|12106|12111|12106|12111|12106|12111|12106|440
1629122940000|2021-08-16 14:09:00|12112|12107|12111|12106|12114|12110|12111|12106|800
1629122950000|2021-08-16 14:09:10|12110|12102|12111|12106|12113|12108|12108|12102|1597
1629122970000|2021-08-16 14:09:30|12113|12107|12114|12106|12114|12111|12113|12105|670
1629122980000|2021-08-16 14:09:40|12110|12108|12114|12110|12114|12110|12110|12108|100
1629122990000|2021-08-16 14:09:50|12115|12111|12113|12104|12122|12117|12110|12097|8910
1629123000000|2021-08-16 14:10:00|12112|12105|12140|12131|12144|12134|12112|12105|13503
1629123010000|2021-08-16 14:10:10|12139|12128|12159|12151|12160|12153|12134|12124|6002
1629123020000|2021-08-16 14:10:20|12166|12147|12159|12152|12166|12154|12158|12147|1155
1629123030000|2021-08-16 14:10:30|12166|12153|12166|12152|12166|12154|12159|12152|200
1629123040000|2021-08-16 14:10:40|12167|12153|12180|12167|12180|12168|12167|12153|700
1629123050000|2021-08-16 14:10:50|12175|12168|12189|12176|12189|12178|12175|12168|300
1629123060000|2021-08-16 14:11:00|12184|12175|12183|12174|12189|12176|12183|12172|0
1629123070000|2021-08-16 14:11:10|12189|12175|12189|12180|12190|12180|12187|12175|100
1629123080000|2021-08-16 14:11:20|12190|12181|12195|12187|12196|12187|12190|12181|200
1629123090000|2021-08-16 14:11:30|12196|12189|12202|12193|12202|12193|12196|12186|200
1629123100000|2021-08-16 14:11:40|12194|12194|12209|12198|12209|12200|12194|12193|580
1629123110000|2021-08-16 14:11:50|12205|12199|12219|12211|12220|12212|12205|12199|500
1629123120000|2021-08-16 14:12:00|12220|12212|12233|12222|12239|12228|12219|12212|1100
1629123130000|2021-08-16 14:12:10|12237|12223|12238|12227|12239|12229|12235|12223|400
1629123140000|2021-08-16 14:12:20|12237|12228|12239|12236|12242|12236|12236|12227|100
1629123150000|2021-08-16 14:12:30|12243|12237|12245|12239|12245|12239|12242|12236|800
1629123160000|2021-08-16 14:12:40|12249|12240|12250|12242|12250|12243|12249|12239|610
1629123170000|2021-08-16 14:12:50|12245|12236|12257|12248|12261|12249|12242|12236|3650
1629123180000|2021-08-16 14:13:00||12249||12243||12249||12243|239
1629123190000|2021-08-16 14:13:10|12256|12245|12252|12245|12257|12250|12251|12244|796
1629123200000|2021-08-16 14:13:20|12251|12243|12248|12240|12251|12245|12247|12240|500
1629123210000|2021-08-16 14:13:30|12251|12242|12258|12249|12258|12253|12251|12242|2109
1629123220000|2021-08-16 14:13:40|12257|12242|12246|12237|12257|12242|12246|12237|400
1629123230000|2021-08-16 14:13:50|12249|12241|12258|12252|12258|12252|12249|12241|1186
1629123240000|2021-08-16 14:14:00|12257|12249|12254|12246|12257|12250|12254|12246|1700
1629123250000|2021-08-16 14:14:10|12258|12249|12258|12250|12258|12251|12253|12249|1850
1629123260000|2021-08-16 14:14:20|12264|12251|12265|12254|12265|12258|12258|12251|1000
1629123270000|2021-08-16 14:14:30|12264|12253|12258|12248|12264|12253|12257|12248|547
1629123280000|2021-08-16 14:14:40|12257|12240|12252|12240|12257|12243|12251|12240|500
1629123290000|2021-08-16 14:14:50|12248|12236|12235|12225|12248|12237|12235|12225|800
1629123300000|2021-08-16 14:15:00|12234|12228|12228|12216|12235|12228|12228|12216|1210
1629123310000|2021-08-16 14:15:10|12223|12223|12217|12209|12228|12223|12217|12209|1300
1629123320000|2021-08-16 14:15:20||12210||12209||12210||12209|200
1629123330000|2021-08-16 14:15:30|12218||12217||12218||12217||100
1629123340000|2021-08-16 14:15:40|||||||||100
1629123350000|2021-08-16 14:15:50|||||||||300
1629123360000|2021-08-16 14:16:00|12213|12204|12213|12204|12213|12205|12211|12200|589
1629123370000|2021-08-16 14:16:10|12214|12205|12212|12201|12215|12209|12211|12201|3804
1629123380000|2021-08-16 14:16:20||12204||12204||12204||12201|200
1629123390000|2021-08-16 14:16:30|12210|12200|12207|12200|12210|12200|12207|12200|700
1629123410000|2021-08-16 14:16:50|12210|12201|12212|12206|12216|12207|12199|12191|6875
1629123420000|2021-08-16 14:17:00|12216|12207|12218|12213|12225|12214|12212|12206|2582
1629123430000|2021-08-16 14:17:10|12217|12210|12218|12210|12218|12211|12217|12210|600
1629123440000|2021-08-16 14:17:20||12211||12212||12213||12210|100
1629123450000|2021-08-16 14:17:30|12214|12208|12202|12197|12218|12208|12202|12197|400
1629123460000|2021-08-16 14:17:40|12198|12194|12206|12199|12207|12200|12198|12193|2528
1629123470000|2021-08-16 14:17:50|12205|12198|12208|12200|12211|12205|12203|12198|3147
1629123480000|2021-08-16 14:18:00|12209|12201|12212|12204|12212|12206|12208|12201|3100
1629123490000|2021-08-16 14:18:10|12207|12205|12206|12198|12212|12205|12206|12198|900
1629123500000|2021-08-16 14:18:20|12205|12196|12200|12192|12205|12196|12197|12189|2246
1629123510000|2021-08-16 14:18:30|12201||12200||12201||12200||100
1629123520000|2021-08-16 14:18:40|12197|12194|12200|12192|12200|12195|12195|12192|600
1629123530000|2021-08-16 14:18:50|12201|12193|12209|12199|12211|12205|12201|12193|1665
1629123540000|2021-08-16 14:19:00|12211|12200|12200|12189|12211|12201|12197|12187|590
1629123550000|2021-08-16 14:19:10|12201|12188|12192|12177|12201|12191|12192|12177|329
1629123560000|2021-08-16 14:19:20|12191|12179|12190|12182|12191|12182|12190|12177|0
1629123570000|2021-08-16 14:19:30|12191|12183|12190|12183|12191|12183|12190|12182|200
1629123580000|2021-08-16 14:19:40|12189|12175|12189|12181|12189|12181|12187|12175|400
1629123590000|2021-08-16 14:19:50|12188|12180|12180|12165|12188|12180|12180|12165|700
1629123600000|2021-08-16 14:20:00|12179|12169|12191|12185|12195|12185|12179|12169|1443
1629123610000|2021-08-16 14:20:10|12186|12180|12186|12182|12186|12183|12186|12180|0
1629123620000|2021-08-16 14:20:20|12185|12180|12189|12179|12189|12182|12182|12171|2050
1629123630000|2021-08-16 14:20:30|12188|12175|12189|12179|12189|12180|12188|12175|500
1629123640000|2021-08-16 14:20:40|12188|12180|12187|12179|12189|12181|12187|12179|200
1629123650000|2021-08-16 14:20:50|12183|12178|12182|12172|12183|12179|12181|12170|1500
1629123660000|2021-08-16 14:21:00|||||||||100
1629123670000|2021-08-16 14:21:10|12181|12173|12178|12172|12181|12177|12176|12169|8093
1629123680000|2021-08-16 14:21:20|||||||||200
1629123700000|2021-08-16 14:21:40|||||||||300
1629123710000|2021-08-16 14:21:50|12179|12173|12191|12183|12200|12192|12179|12173|4185
1629123720000|2021-08-16 14:22:00|12192|12185|12202|12195|12202|12195|12192|12185|1100
1629123730000|2021-08-16 14:22:10|12203|12199|12211|12203|12211|12203|12203|12199|200
1629123740000|2021-08-16 14:22:20|12216|12205|12215|12205|12219|12207|12211|12203|300
1629123750000|2021-08-16 14:22:30|12219|12206|12215|12206|12219|12206|12215|12206|100
1629123770000|2021-08-16 14:22:50|12214|12204|12210|12201|12214|12204|12210|12201|200
1629123780000|2021-08-16 14:23:00||12202||12202||12202||12201|0
1629123790000|2021-08-16 14:23:10|12211|12203|12216|12208|12220|12210|12211|12203|400
1629123800000|2021-08-16 14:23:20|12219|12209|12225|12216|12225|12217|12216|12209|100
1629123810000|2021-08-16 14:23:30|12224|12215|12224|12216|12224|12216|12224|12215|100
1629123820000|2021-08-16 14:23:40|12225||12225||12225||12224||100
1629123830000|2021-08-16 14:23:50|12224|12213|12212|12201|12224|12213|12211|12201|1500
1629123840000|2021-08-16 14:24:00|12211|12202|12212|12204|12215|12204|12211|12202|2200
1629123850000|2021-08-16 14:24:10|12211|12202|12205|12192|12211|12202|12205|12192|250
1629123860000|2021-08-16 14:24:20|12204||12204||12204||12204||500
1629123870000|2021-08-16 14:24:30|||||||||100
1629123880000|2021-08-16 14:24:40||12195||12192||12195||12192|631
1629123890000|2021-08-16 14:24:50||12195||12196||12196||12195|100
1629123900000|2021-08-16 14:25:00|12203|12200|12202|12193|12205|12200|12201|12193|6000
1629123910000|2021-08-16 14:25:10|12201|12188|12180|12168|12201|12189|12180|12165|1300
1629123920000|2021-08-16 14:25:20|12181|12172|12182|12176|12184|12179|12181|12168|2302
1629123930000|2021-08-16 14:25:30|12181|12171|12178|12171|12182|12171|12178|12171|400
1629123940000|2021-08-16 14:25:40||12173||12173||12173||12171|100
1629123950000|2021-08-16 14:25:50|12177|12172|12177|12170|12178|12173|12175|12169|900
1629123960000|2021-08-16 14:26:00|12176|12171|12177|12170|12177|12171|12176|12170|200
1629123970000|2021-08-16 14:26:10|12178|12173|12178|12171|12178|12173|12178|12170|1077
1629123980000|2021-08-16 14:26:20|12177|12169|12178|12170|12178|12170|12177|12169|200
1629123990000|2021-08-16 14:26:30|12177|12169|12170|12157|12177|12169|12166|12156|694
1629124000000|2021-08-16 14:26:40|12169|12156|12169|12156|12170|12163|12169|12156|100
1629124010000|2021-08-16 14:26:50|12168|12163|12178|12171|12178|12172|12166|12156|1712
1629124020000|2021-08-16 14:27:00||12169||12171||12171||12164|100
1629124030000|2021-08-16 14:27:10|12184|12172|12184|12173|12184|12177|12184|12172|401
1629124050000|2021-08-16 14:27:30||12176||12176||12176||12176|0
1629124060000|2021-08-16 14:27:40|12183|12175|12180|12171|12183|12175|12180|12171|700
1629124070000|2021-08-16 14:27:50|12179|12172|12177|12164|12179|12172|12172|12164|600
1629124080000|2021-08-16 14:28:00||12165||12168||12169||12165|100
1629124090000|2021-08-16 14:28:10|12176|12169|12168|12161|12176|12169|12167|12161|1100
1629124100000|2021-08-16 14:28:20||12162||12162||12162||12162|100
1629124110000|2021-08-16 14:28:30|12171|12163|12171|12164|12171|12166|12168|12162|500
1629124120000|2021-08-16 14:28:40|12175|12165|12180|12168|12182|12170|12171|12164|400
1629124140000|2021-08-16 14:29:00|12182|12170|12185|12171|12190|12182|12180|12170|1000
1629124150000|2021-08-16 14:29:10|12186|12176|12190|12182|12190|12182|12186|12176|2103
1629124160000|2021-08-16 14:29:20|12189|12183|12192|12183|12197|12186|12189|12183|1565
1629124170000|2021-08-16 14:29:30|12198|12184|12201|12192|12202|12192|12198|12184|700
1629124180000|2021-08-16 14:29:40|12202|12186|12196|12183|12202|12187|12191|12183|846
1629124190000|2021-08-16 14:29:50||12184||12185||12186||12183|0
1629124200000|2021-08-16 14:30:00||12186||12186||12186||12186|100
1629124210000|2021-08-16 14:30:10|12195|12180|12191|12181|12195|12186|12186|12173|1430
1629124220000|2021-08-16 14:30:20|12195|12187|12191|12182|12195|12187|12189|12181|1184
1629124230000|2021-08-16 14:30:30|12195|12183|12205|12194|12206|12196|12195|12182|786
1629124240000|2021-08-16 14:30:40|12200|12186|12194|12180|12200|12187|12190|12180|500
1629124250000|2021-08-16 14:30:50|12193|12181|12178|12167|12193|12181|12178|12167|500
1629124260000|2021-08-16 14:31:00|12186|12168|12189|12179|12189|12179|12183|12167|1000
1629124270000|2021-08-16 14:31:10||12180||12180||12180||12180|500
1629124280000|2021-08-16 14:31:20|12194|12181|12192|12177|12202|12186|12192|12174|1252
1629124290000|2021-08-16 14:31:30||12180||12180||12180||12180|0
1629124300000|2021-08-16 14:31:40|12191|12181|12189|12174|12191|12182|12189|12174|300
1629124310000|2021-08-16 14:31:50|12188|12170|12177|12163|12188|12170|12176|12159|200
1629124320000|2021-08-16 14:32:00|12176|12164|12177|12165|12177|12165|12176|12164|309
1629124330000|2021-08-16 14:32:10|12176||12176||12177||12176||100
1629124340000|2021-08-16 14:32:20|||||||||207
1629124350000|2021-08-16 14:32:30|||||||||200
1629124360000|2021-08-16 14:32:40|12177|12166|12174|12166|12179|12171|12174|12165|1859
1629124370000|2021-08-16 14:32:50|12173|12165|12173|12166|12174|12173|12170|12165|668
1629124380000|2021-08-16 14:33:00|||||||||100
1629124400000|2021-08-16 14:33:20|12172|12170|12172|12168|12172|12170|12172|12168|200
1629124410000|2021-08-16 14:33:30|12171|12166|12169|12157|12171|12166|12167|12155|500
1629124430000|2021-08-16 14:33:50|12165|12155|12158|12150|12169|12155|12157|12150|800
1629124440000|2021-08-16 14:34:00|12159||12159||12159||12158||0
1629124450000|2021-08-16 14:34:10|12158|12146|12151|12140|12158|12146|12148|12140|6180
1629124460000|2021-08-16 14:34:20|12150|12141|12150|12141|12150|12141|12150|12140|0
1629124470000|2021-08-16 14:34:30|12148|12137|12140|12129|12148|12137|12138|12126|400
1629124500000|2021-08-16 14:35:00|12141|12131|12143|12139|12143|12141|12141|12131|2162
1629124510000|2021-08-16 14:35:10|12150|12140|12159|12150|12165|12150|12150|12136|611
1629124540000|2021-08-16 14:35:40|12160|12151|12160|12151|12160|12159|12160|12150|402
1629124550000|2021-08-16 14:35:50|12161|12152|12167|12159|12167|12159|12161|12152|300
1629124560000|2021-08-16 14:36:00|12164|12158|12177|12163|12177|12163|12163|12153|629
1629124570000|2021-08-16 14:36:10|12173||12173||12179||12173||300
1629124580000|2021-08-16 14:36:20|12179|12164|12183|12171|12183|12171|12177|12164|100
1629124600000|2021-08-16 14:36:40|12179||12179||12183||12179||0
1629124610000|2021-08-16 14:36:50|12183|12168|12173|12163|12183|12168|12173|12157|500
1629124620000|2021-08-16 14:37:00|12177|12164|12179|12170|12182|12170|12177|12164|0
1629124630000|2021-08-16 14:37:10|12178|12164|12171|12160|12178|12166|12171|12158|800
1629124640000|2021-08-16 14:37:20|12175|12161|12175|12167|12175|12167|12175|12161|400
1629124650000|2021-08-16 14:37:30||12168||12168||12168||12168|100
1629124660000|2021-08-16 14:37:40|||||||||303
1629124690000|2021-08-16 14:38:10|12174|12164|12170|12158|12174|12164|12170|12154|300
1629124700000|2021-08-16 14:38:20||12161||12163||12163||12158|0
1629124710000|2021-08-16 14:38:30|12169|12159|12172|12162|12172|12162|12169|12156|0
1629124720000|2021-08-16 14:38:40|12174|12163|12179|12170|12182|12172|12172|12157|1782
1629124730000|2021-08-16 14:38:50||12171||12172||12172||12171|300
1629124740000|2021-08-16 14:39:00|||||||||103
1629124760000|2021-08-16 14:39:20|12176|12169|12173|12166|12176|12169|12173|12166|200
1629124770000|2021-08-16 14:39:30|12176|12167|12179|12171|12179|12171|12176|12167|732
1629124780000|2021-08-16 14:39:40||12170||12172||12172||12170|0
1629124790000|2021-08-16 14:39:50|12182|12173|12182|12174|12182|12176|12182|12173|223
1629124800000|2021-08-16 14:40:00||12175||12175||12176||12175|0
1629124810000|2021-08-16 14:40:10|12181|12176|12182|12175|12182|12176|12181|12175|100
1629124820000|2021-08-16 14:40:20|12181|12179|12181|12175|12181|12179|12181|12175|0
1629124830000|2021-08-16 14:40:30|12182||12182||12182||12182||304
1629124840000|2021-08-16 14:40:40|||||||||200
1629124850000|2021-08-16 14:40:50|12181|12173|12177|12169|12181|12173|12177|12166|2223
1629124860000|2021-08-16 14:41:00|12176|12167|12176|12167|12177|12167|12175|12166|0
1629124870000|2021-08-16 14:41:10|12175|12166|12173|12160|12175|12166|12167|12156|1703
1629124880000|2021-08-16 14:41:20|12174|12162|12177|12171|12177|12173|12174|12162|1376
1629124890000|2021-08-16 14:41:30|12178|12172|12179|12174|12180|12176|12177|12172|1200
1629124900000|2021-08-16 14:41:40|12180|12175|12185|12179|12185|12179|12180|12175|613
1629124910000|2021-08-16 14:41:50|12191|12178|12192|12183|12199|12185|12190|12178|100
1629124920000|2021-08-16 14:42:00|12198|12180|12192|12182|12198|12182|12192|12180|0
1629124930000|2021-08-16 14:42:10|12198|12181|12192|12183|12198|12183|12187|12181|100
1629124940000|2021-08-16 14:42:20|12190||12190||12190||12190||100
1629124950000|2021-08-16 14:42:30|12187|12176|12180|12176|12187|12176|12180|12176|600
1629124960000|2021-08-16 14:42:40|12177|12175|12180|12171|12183|12175|12177|12169|307
1629124970000|2021-08-16 14:42:50||12172||12173||12173||12171|0
1629124980000|2021-08-16 14:43:00|12181|12174|12184|12178|12185|12178|12181|12174|470
1629124990000|2021-08-16 14:43:10|12185|12179|12186|12176|12189|12183|12185|12176|915
1629125020000|2021-08-16 14:43:40|||||||||100
1629125030000|2021-08-16 14:43:50||12177||12177||12177||12177|100
1629125040000|2021-08-16 14:44:00|12185|12174|12177|12171|12185|12174|12177|12171|650
1629125050000|2021-08-16 14:44:10|12178|12172|12182|12175|12182|12176|12178|12172|750
1629125070000|2021-08-16 14:44:30|12181|12173|12179|12171|12182|12173|12179|12171|337
1629125080000|2021-08-16 14:44:40|12178|12169|12174|12167|12178|12169|12173|12165|100
1629125090000|2021-08-16 14:44:50|12173|12165|12166|12156|12173|12165|12161|12156|400
1629125110000|2021-08-16 14:45:10|12165|12157|12165|12157|12165|12157|12165|12157|0
1629125120000|2021-08-16 14:45:20|12164|12154|12152|12144|12164|12154|12150|12143|1306
1629125130000|2021-08-16 14:45:30||12143||12145||12145||12143|104
1629125140000|2021-08-16 14:45:40|12154|12146|12154|12148|12154|12149|12154|12146|200
1629125150000|2021-08-16 14:45:50|12158|12145|12154|12142|12159|12145|12150|12141|400
1629125160000|2021-08-16 14:46:00|12155|12141|12158|12152|12158|12152|12154|12141|117
1629125170000|2021-08-16 14:46:10|12160|12153|12162|12152|12162|12155|12158|12152|500
1629125180000|2021-08-16 14:46:20|12166|12153|12171|12160|12172|12160|12166|12153|100
1629125190000|2021-08-16 14:46:30|12169|12157|12164|12152|12169|12157|12164|12151|400
1629125200000|2021-08-16 14:46:40||12150||12150||12150||12150|100
1629125210000|2021-08-16 14:46:50|12163|12152|12162|12152|12163|12152|12162|12152|0
1629125220000|2021-08-16 14:47:00|12161|12153|12161|12153|12161|12153|12161|12153|0
1629125230000|2021-08-16 14:47:10|12160||12160||12162||12160||103
1629125240000|2021-08-16 14:47:20|12162||12160||12162||12160||0
1629125250000|2021-08-16 14:47:30|12165|12154|12163|12154|12165|12154|12163|12154|0
1629125260000|2021-08-16 14:47:40|12162|12153|12154|12148|12162|12153|12154|12148|800
1629125270000|2021-08-16 14:47:50|12156|12149|12159|12149|12159|12155|12156|12148|300
1629125280000|2021-08-16 14:48:00|12164|12152|12164|12157|12164|12157|12164|12152|300
1629125300000|2021-08-16 14:48:20|12163|12153|12154|12147|12163|12153|12154|12147|500
1629125310000|2021-08-16 14:48:30|12153|12144|12154|12145|12154|12145|12148|12144|504
1629125320000|2021-08-16 14:48:40|12153|12146|12153|12146|12154|12146|12153|12146|0
1629125330000|2021-08-16 14:48:50|||||||||103
1629125350000|2021-08-16 14:49:10|12152|12147|12153|12145|12153|12147|12150|12145|200
1629125360000|2021-08-16 14:49:20|12152|12141|12151|12145|12153|12145|12151|12141|0
1629125370000|2021-08-16 14:49:30||12146||12146||12146||12146|100
1629125390000|2021-08-16 14:49:50|12150|12145|12146|12138|12150|12145|12145|12137|300
1629125400000|2021-08-16 14:50:00|12145||12145||12145||12145||0
1629125410000|2021-08-16 14:50:10|12146|12139|12147|12138|12150|12145|12146|12137|607
1629125420000|2021-08-16 14:50:20||12139||12141||12141||12139|400
1629125430000|2021-08-16 14:50:30|12146|12139|12142|12137|12146|12139|12142|12137|300
1629125450000|2021-08-16 14:50:50||12138||12138||12138||12138|0
1629125470000|2021-08-16 14:51:10|12143|12139|12142|12131|12146|12142|12141|12129|3848
1629125480000|2021-08-16 14:51:20||12135||12137||12137||12135|0
1629125490000|2021-08-16 14:51:30|12141|12132|12145|12139|12146|12140|12140|12132|1100
1629125500000|2021-08-16 14:51:40|12144|12140|12140|12130|12144|12140|12140|12130|300
1629125510000|2021-08-16 14:51:50||12131||12132||12132||12127|0
1629125520000|2021-08-16 14:52:00||12127||12130||12132||12127|100
1629125530000|2021-08-16 14:52:10|12139|12131|12139|12132|12140|12133|12139|12131|884
1629125540000|2021-08-16 14:52:20|12138|12127|12131|12124|12138|12129|12131|12122|100
1629125550000|2021-08-16 14:52:30||12125||12125||12125||12125|100
1629125560000|2021-08-16 14:52:40||12126||12124||12126||12122|0
1629125570000|2021-08-16 14:52:50||12126||12124||12126||12121|0
1629125580000|2021-08-16 14:53:00|12130|12126|12130|12121|12130|12126|12129|12120|0
1629125590000|2021-08-16 14:53:10|12129|12120|12125|12113|12129|12120|12125|12111|0
1629125600000|2021-08-16 14:53:20|12119|12115|12119|12111|12119|12115|12119|12110|0
1629125610000|2021-08-16 14:53:30||12112||12112||12112||12111|0
1629125620000|2021-08-16 14:53:40|12120|12114|12120|12114|12121|12117|12119|12112|800
1629125650000|2021-08-16 14:54:10|12119|12110|12113|12104|12119|12110|12111|12104|200
1629125660000|2021-08-16 14:54:20|12115|12105|12115|12107|12115|12110|12114|12104|0
1629125670000|2021-08-16 14:54:30|12114||12113||12114||12113||0
1629125680000|2021-08-16 14:54:40||12108||12107||12108||12107|165
1629125690000|2021-08-16 14:54:50|12116|12108|12117|12113|12117|12113|12116|12108|1476
1629125700000|2021-08-16 14:55:00||12112||12113||12113||12112|956
1629125710000|2021-08-16 14:55:10|12116|12110|12114|12106|12116|12110|12112|12106|361
1629125720000|2021-08-16 14:55:20|12112|12105|12113|12105|12114|12106|12110|12105|100
1629125730000|2021-08-16 14:55:30|12112||12112||12113||12112||0
1629125740000|2021-08-16 14:55:40|12111|12107|12107|12103|12111|12107|12106|12103|600
1629125750000|2021-08-16 14:55:50|12109|12104|12110|12104|12110|12105|12109|12103|297
1629125770000|2021-08-16 14:56:10|12109|12103|12106|12099|12109|12103|12106|12098|100
1629125780000|2021-08-16 14:56:20|12105|12094|12101|12092|12105|12098|12101|12091|246
1629125790000|2021-08-16 14:56:30|12100|12093|12100|12093|12100|12093|12100|12093|0
1629125800000|2021-08-16 14:56:40|12099||12099||12099||12099||0
1629125810000|2021-08-16 14:56:50|12098|12088|12092|12084|12098|12088|12092|12084|100
1629125820000|2021-08-16 14:57:00|12096|12086|12097|12091|12100|12093|12096|12086|731
1629125840000|2021-08-16 14:57:20|12096|12089|12096|12089|12096|12089|12096|12089|200
1629125850000|2021-08-16 14:57:30|12094||12094||12094||12093||0
1629125860000|2021-08-16 14:57:40|12093|12084|12091|12081|12093|12085|12091|12080|159
1629125870000|2021-08-16 14:57:50|12089|12083|12089|12080|12089|12084|12087|12080|0
1629125880000|2021-08-16 14:58:00|12091|12082|12093|12082|12093|12085|12091|12082|0
1629125890000|2021-08-16 14:58:10|12092|12080|12092|12082|12093|12083|12092|12080|100
1629125900000|2021-08-16 14:58:20|12093|12080|12092|12082|12093|12085|12092|12080|0
1629125910000|2021-08-16 14:58:30|12093|12083|12094|12088|12098|12091|12093|12083|472
1629125920000|2021-08-16 14:58:40||12087||12086||12088||12084|865
1629125930000|2021-08-16 14:58:50||12087||12086||12087||12086|200
1629125940000|2021-08-16 14:59:00|12096|12087|12099|12092|12099|12092|12096|12087|100
1629125950000|2021-08-16 14:59:10|12103|12094|12102|12095|12107|12100|12100|12093|300
1629125960000|2021-08-16 14:59:20|12101|12093|12106|12095|12106|12096|12101|12089|0
1629125970000|2021-08-16 14:59:30|12105|12093|12105|12093|12105|12094|12105|12093|0
1629125980000|2021-08-16 14:59:40|12104|12090|12102|12090|12104|12090|12102|12090|0
1629126000000|2021-08-16 15:00:00|12101|12094|12101|12090|12102|12094|12101|12090|120
1629126010000|2021-08-16 15:00:10|||||||||100
1629126020000|2021-08-16 15:00:20|12103|12093|12113|12103|12113|12103|12103|12091|701
1629126030000|2021-08-16 15:00:30|12112|12106|12113|12103|12113|12109|12109|12101|200
1629126040000|2021-08-16 15:00:40|12118|12104|12132|12118|12132|12118|12118|12104|600
1629126050000|2021-08-16 15:00:50|12129|12119|12132|12127|12132|12128|12129|12119|500
1629126060000|2021-08-16 15:01:00|12141|12128|12131|12120|12141|12129|12130|12118|1415
1629126070000|2021-08-16 15:01:10||12121||12118||12122||12118|0
1629126080000|2021-08-16 15:01:20|12129|12117|12124|12112|12129|12117|12119|12112|200
1629126090000|2021-08-16 15:01:30|12123|12108|12116|12104|12123|12108|12116|12104|400
1629126100000|2021-08-16 15:01:40||12107||12104||12107||12104|0
1629126110000|2021-08-16 15:01:50|12115||12115||12116||12115||0
1629126120000|2021-08-16 15:02:00||12106||12106||12106||12106|0
1629126160000|2021-08-16 15:02:40|12114|12104|12110|12102|12114|12104|12109|12102|100
1629126170000|2021-08-16 15:02:50|12109|12101|12106|12096|12109|12101|12105|12096|200
1629126190000|2021-08-16 15:03:10|12105|12097|12105|12096|12105|12098|12104|12096|100
1629126200000|2021-08-16 15:03:20|12104||12104||12104||12104||300
1629126220000|2021-08-16 15:03:40||12097||12097||12097||12097|0
1629126240000|2021-08-16 15:04:00|12100|12093|12101|12093|12104|12099|12099|12093|1750
1629126250000|2021-08-16 15:04:10|12100||12100||12100||12100||1887
1629126260000|2021-08-16 15:04:20|12103|12097|12102|12095|12103|12098|12102|12093|810
1629126270000|2021-08-16 15:04:30|12101|12100|12106|12103|12106|12104|12101|12100|800
1629126290000|2021-08-16 15:04:50|12105|12102|12106|12100|12106|12103|12101|12093|1500
1629126310000|2021-08-16 15:05:10|12102|12101|12107|12103|12109|12103|12102|12101|600
1629126320000|2021-08-16 15:05:20|12109|12104|12112|12103|12113|12108|12107|12101|902
1629126330000|2021-08-16 15:05:30||12104||12104||12104||12103|100
1629126340000|2021-08-16 15:05:40|12106|12105|12111|12105|12112|12105|12106|12104|150
1629126350000|2021-08-16 15:05:50|12112|12106|12117|12111|12120|12112|12111|12106|200
1629126360000|2021-08-16 15:06:00|12120|12112|12120|12114|12120|12115|12120|12112|0
1629126370000|2021-08-16 15:06:10|12119|12108|12116|12108|12119|12108|12116|12108|500
1629126380000|2021-08-16 15:06:20||12109||12109||12109||12109|0
1629126390000|2021-08-16 15:06:30|12119|12112|12119|12113|12120|12113|12119|12112|100
1629126400000|2021-08-16 15:06:40|12120|12114|12120|12115|12120|12115|12120|12114|0
1629126420000|2021-08-16 15:07:00|12119|12114|12118|12116|12120|12116|12117|12111|600
1629126430000|2021-08-16 15:07:10|12119|12117|12119|12115|12119|12117|12117|12114|1813
1629126440000|2021-08-16 15:07:20|12120|12114|12121|12116|12121|12119|12120|12114|900
1629126450000|2021-08-16 15:07:30|12120|12114|12120|12111|12121|12114|12117|12111|100
1629126460000|2021-08-16 15:07:40|12121|12112|12121|12114|12121|12114|12119|12112|0
1629126480000|2021-08-16 15:08:00|12122|12115|12125|12121|12125|12122|12122|12115|1000
1629126490000|2021-08-16 15:08:10|12123|12120|12125|12120|12128|12124|12122|12120|2826
1629126500000|2021-08-16 15:08:20||12121||12121||12121||12121|300
1629126510000|2021-08-16 15:08:30|12123|12120|12120|12112|12123|12120|12120|12112|1535
1629126520000|2021-08-16 15:08:40|12119||12119||12119||12119||100
1629126530000|2021-08-16 15:08:50||12113||12113||12113||12113|300
1629126540000|2021-08-16 15:09:00|||||||||708
1629126560000|2021-08-16 15:09:20|12118|12112|12114|12106|12118|12112|12114|12105|400
1629126570000|2021-08-16 15:09:30|||||||||300
1629126580000|2021-08-16 15:09:40|||||||||300
1629126600000|2021-08-16 15:10:00||12107||12108||12108||12106|0
1629126610000|2021-08-16 15:10:10|12113|12106|12110|12101|12113|12106|12110|12101|201
1629126620000|2021-08-16 15:10:20|12109|12102|12108|12101|12109|12102|12108|12101|100
1629126630000|2021-08-16 15:10:30||12102||12102||12103||12102|300
1629126650000|2021-08-16 15:10:50|12105|12098|12101|12094|12107|12098|12101|12093|595
1629126660000|2021-08-16 15:11:00|12102|12095|12102|12095|12102|12095|12102|12095|100
1629126670000|2021-08-16 15:11:10|12101|12092|12096|12087|12102|12094|12096|12087|0
1629126680000|2021-08-16 15:11:20||12088||12087||12089||12087|0
1629126690000|2021-08-16 15:11:30|12095|12088|12095|12087|12095|12088|12095|12087|100
1629126700000|2021-08-16 15:11:40|12094||12094||12095||12094||0
1629126710000|2021-08-16 15:11:50|12093|12083|12090|12084|12093|12084|12089|12083|800
1629126720000|2021-08-16 15:12:00|12089||12089||12089||12089||0
1629126730000|2021-08-16 15:12:10|12090|12085|12091|12085|12092|12089|12088|12081|1642
1629126750000|2021-08-16 15:12:30|12092|12086|12092|12087|12092|12089|12092|12086|1132
1629126770000|2021-08-16 15:12:50|12094|12088|12092|12088|12094|12088|12092|12087|1348
1629126780000|2021-08-16 15:13:00|||||||||300
1629126790000|2021-08-16 15:13:10|12089|12087|12094|12084|12096|12092|12088|12082|1688
1629126800000|2021-08-16 15:13:20|12093|12086|12094|12088|12094|12088|12089|12084|200
1629126820000|2021-08-16 15:13:40|||||||||100
1629126830000|2021-08-16 15:13:50|12096|12089|12098|12093|12098|12093|12096|12089|680
1629126840000|2021-08-16 15:14:00|12104|12094|12105|12096|12105|12097|12103|12094|219
1629126850000|2021-08-16 15:14:10||12097||12099||12099||12097|0
1629126860000|2021-08-16 15:14:20|12104||12104||12104||12104||0
1629126900000|2021-08-16 15:15:00|12105|12100|12104|12099|12110|12103|12104|12099|2285
1629126910000|2021-08-16 15:15:10|12106|12100|12109|12103|12109|12103|12106|12099|100
1629126920000|2021-08-16 15:15:20|12110|12104|12128|12120|12133|12123|12110|12103|717
1629126930000|2021-08-16 15:15:30|12133|12123|12139|12126|12141|12130|12128|12120|310
1629126940000|2021-08-16 15:15:40|12138|12128|12136|12126|12141|12131|12133|12122|200
1629126950000|2021-08-16 15:15:50|12138|12127|12139|12128|12140|12128|12138|12127|0
1629126960000|2021-08-16 15:16:00|12138||12138||12139||12138||100
1629126970000|2021-08-16 15:16:10|12137|12129|12138|12129|12138|12129|12136|12129|100
1629126980000|2021-08-16 15:16:20||12130||12131||12131||12130|653
1629127000000|2021-08-16 15:16:40|||||||||300
1629127010000|2021-08-16 15:16:50|12137||12137||12138||12137||100
1629127020000|2021-08-16 15:17:00|12138|12132|12142|12135|12146|12135|12138|12132|0
1629127030000|2021-08-16 15:17:10|12144|12136|12142|12136|12144|12136|12142|12135|100
1629127050000|2021-08-16 15:17:30|12145||12146||12149||12145||300
1629127060000|2021-08-16 15:17:40|12149|12137|12149|12143|12154|12143|12145|12137|200
1629127070000|2021-08-16 15:17:50|12152|12144|12152|12146|12152|12149|12148|12143|500
1629127080000|2021-08-16 15:18:00|12151|12144|12141|12133|12151|12144|12138|12129|3768
1629127100000|2021-08-16 15:18:20|12140||12141||12141||12140||0
1629127110000|2021-08-16 15:18:30|12148|12134|12148|12143|12149|12143|12148|12134|676
1629127120000|2021-08-16 15:18:40|||||||||200
1629127140000|2021-08-16 15:19:00|12147|12138|12145|12138|12147|12138|12145|12132|800
1629127150000|2021-08-16 15:19:10||12139||12139||12139||12139|100
1629127170000|2021-08-16 15:19:30|||||||||100
1629127190000|2021-08-16 15:19:50|12148|12140|12145|12140|12148|12140|12145|12139|200
1629127200000|2021-08-16 15:20:00|||||||||272
1629127210000|2021-08-16 15:20:10|12148|12141|12147|12144|12156|12149|12147|12141|990
1629127220000|2021-08-16 15:20:20|12146|12141|12150|12142|12150|12144|12146|12141|325
1629127240000|2021-08-16 15:20:40|12155|12143|12155|12145|12155|12145|12153|12143|0
1629127250000|2021-08-16 15:20:50|12154|12146|12153|12146|12154|12146|12153|12146|0
1629127260000|2021-08-16 15:21:00|||||||||110
1629127270000|2021-08-16 15:21:10|12155|12147|12155|12148|12155|12148|12155|12146|200
1629127280000|2021-08-16 15:21:20|||||||||100
1629127290000|2021-08-16 15:21:30||12149||12149||12149||12149|100
1629127310000|2021-08-16 15:21:50|12154|12150|12155|12147|12155|12151|12151|12146|1277
1629127320000|2021-08-16 15:22:00|12154|12146|12154|12148|12155|12148|12154|12146|0
1629127330000|2021-08-16 15:22:10|12155|12149|12159|12148|12159|12153|12155|12148|1681
1629127340000|2021-08-16 15:22:20|12155|12149|12155|12149|12156|12149|12155|12148|226
1629127350000|2021-08-16 15:22:30|12154||12155||12155||12154||0
1629127360000|2021-08-16 15:22:40|||||||||200
1629127370000|2021-08-16 15:22:50|||||||||100
1629127380000|2021-08-16 15:23:00|||||||||100
1629127400000|2021-08-16 15:23:20|12152|12145|12154|12145|12154|12149|12151|12145|900
1629127410000|2021-08-16 15:23:30|12155|12146|12155|12149|12155|12149|12155|12146|300
1629127440000|2021-08-16 15:24:00|12158|12150|12159|12152|12159|12152|12155|12150|800
1629127450000|2021-08-16 15:24:10|12158||12158||12158||12158||100
1629127460000|2021-08-16 15:24:20|12159||12158||12159||12158||0
1629127470000|2021-08-16 15:24:30|12159||12159||12159||12159||105
1629127480000|2021-08-16 15:24:40|12158||12158||12159||12157||100
1629127490000|2021-08-16 15:24:50|12154|12151|12159|12150|12160|12151|12152|12145|1100
1629127500000|2021-08-16 15:25:00|12158|12151|12159|12150|12159|12152|12155|12146|150
1629127510000|2021-08-16 15:25:10||12151||12150||12151||12150|100
1629127520000|2021-08-16 15:25:20|12158|12151|12159|12150|12159|12151|12158|12150|0
1629127530000|2021-08-16 15:25:30|12153|12149|12153|12145|12158|12149|12151|12145|400
1629127540000|2021-08-16 15:25:40|12158|12146|12157|12147|12158|12147|12157|12146|0
1629127550000|2021-08-16 15:25:50|12156|12148|12158|12151|12159|12151|12155|12148|0
1629127570000|2021-08-16 15:26:10|12157|12152|12158|12152|12158|12152|12157|12152|0
1629127590000|2021-08-16 15:26:30|12157|12145|12155|12146|12157|12147|12152|12145|286
1629127600000|2021-08-16 15:26:40|12154|12147|12154|12147|12154|12147|12154|12147|0
1629127630000|2021-08-16 15:27:10|12153|12146|12150|12146|12153|12146|12150|12146|500
1629127640000|2021-08-16 15:27:20||12145||12145||12145||12145|400
1629127670000|2021-08-16 15:27:50|12149|12142|12146|12144|12149|12144|12141|12139|832
1629127680000|2021-08-16 15:28:00|12148|12143|12150|12147|12150|12147|12148|12143|800
1629127690000|2021-08-16 15:28:10|12149|12144|12150|12144|12150|12144|12148|12144|400
1629127700000|2021-08-16 15:28:20||12145||12145||12145||12145|0
1629127720000|2021-08-16 15:28:40|||||||||100
1629127730000|2021-08-16 15:28:50|12149|12144|12146|12141|12149|12144|12146|12140|420
1629127740000|2021-08-16 15:29:00|12147|12142|12150|12143|12151|12143|12147|12142|500
1629127780000|2021-08-16 15:29:40|12151|12144|12153|12146|12154|12152|12151|12144|3690
1629127790000|2021-08-16 15:29:50||12147||12147||12147||12147|0
1629127800000|2021-08-16 15:30:00|12154|12148|12154|12149|12154|12151|12152|12147|792
1629127830000|2021-08-16 15:30:30|12159|12150|12154|12149|12159|12153|12154|12149|1150
1629127840000|2021-08-16 15:30:40|12160|12150|12161|12153|12161|12155|12154|12150|700
1629127850000|2021-08-16 15:30:50|12160|12154|12160|12155|12160|12155|12160|12154|0
1629127860000|2021-08-16 15:31:00|12161|12156|12169|12160|12169|12160|12161|12156|400
1629127870000|2021-08-16 15:31:10|12173|12161|12171|12166|12173|12166|12171|12161|0
1629127880000|2021-08-16 15:31:20|12170|12165|12172|12163|12176|12165|12168|12160|524
1629127890000|2021-08-16 15:31:30|12171|12164|12173|12164|12176|12164|12171|12164|100
1629127900000|2021-08-16 15:31:40|12176|12165|12176|12167|12176|12167|12173|12165|0
1629127910000|2021-08-16 15:31:50|12175||12175||12176||12175||0
1629127920000|2021-08-16 15:32:00|12176|12168|12179|12170|12180|12170|12176|12168|100
1629127930000|2021-08-16 15:32:10|12175|12167|12170|12163|12175|12167|12167|12157|1600
1629127940000|2021-08-16 15:32:20|||||||||3200
1629127960000|2021-08-16 15:32:40|12171|12164|12170|12167|12171|12170|12170|12164|1300
1629127970000|2021-08-16 15:32:50|12169|12163|12170|12163|12170|12163|12168|12163|287
1629127980000|2021-08-16 15:33:00||12164||12165||12165||12164|0
1629127990000|2021-08-16 15:33:10|12172|12166|12173|12170|12177|12170|12172|12166|200
1629128000000|2021-08-16 15:33:20|12179|12171|12180|12172|12181|12172|12173|12171|400
1629128010000|2021-08-16 15:33:30|12175|12173|12184|12174|12186|12174|12175|12173|200
1629128020000|2021-08-16 15:33:40|12183|12175|12184|12176|12184|12176|12183|12175|0
1629128050000|2021-08-16 15:34:10|||||||||100
1629128060000|2021-08-16 15:34:20|12189||12184||12189||12184||100
1629128080000|2021-08-16 15:34:40||12177||12178||12178||12177|0
1629128100000|2021-08-16 15:35:00|12183|12179|12172|12166|12184|12179|12171|12166|1119
1629128110000|2021-08-16 15:35:10|||||||||100
1629128130000|2021-08-16 15:35:30|||||||||500
1629128140000|2021-08-16 15:35:40|12173|12167|12170|12163|12173|12170|12169|12163|1200
1629128150000|2021-08-16 15:35:50||12164||12164||12164||12163|0
1629128160000|2021-08-16 15:36:00|12168|12163|12168|12162|12168|12163|12167|12161|230
1629128170000|2021-08-16 15:36:10|12170|12163|12172|12165|12173|12167|12170|12163|641
1629128190000|2021-08-16 15:36:30||12166||12166||12166||12166|0
1629128200000|2021-08-16 15:36:40||12167||12167||12167||12167|109
1629128210000|2021-08-16 15:36:50|12173|12168|12172|12168|12173|12170|12172|12167|336
1629128220000|2021-08-16 15:37:00|12173|12169|12174|12170|12174|12172|12172|12169|601
1629128230000|2021-08-16 15:37:10|12175|12169|12187|12179|12188|12182|12175|12169|924
1629128240000|2021-08-16 15:37:20|12186|12177|12186|12175|12186|12178|12178|12169|600
1629128250000|2021-08-16 15:37:30|12185||12186||12186||12183||0
1629128260000|2021-08-16 15:37:40|12185|12173|12186|12175|12186|12175|12185|12173|0
1629128270000|2021-08-16 15:37:50|12185|12173|12176|12169|12185|12173|12176|12169|300
1629128280000|2021-08-16 15:38:00|||||||||100
1629128290000|2021-08-16 15:38:10|12175|12165|12170|12162|12175|12165|12169|12161|600
1629128300000|2021-08-16 15:38:20||12163||12163||12163||12162|0
1629128310000|2021-08-16 15:38:30|||||||||303
1629128320000|2021-08-16 15:38:40|12176|12167|12175|12167|12176|12167|12173|12164|200
1629128330000|2021-08-16 15:38:50|12174||12176||12176||12173||175
1629128340000|2021-08-16 15:39:00|12174|12163|12169|12162|12174|12163|12168|12161|409
1629128350000|2021-08-16 15:39:10|12170|12163|12176|12168|12176|12168|12170|12163|300
1629128380000|2021-08-16 15:39:40|12172|12166|12175|12166|12175|12166|12172|12162|300
1629128390000|2021-08-16 15:39:50||12168||12171||12171||12168|0
1629128400000|2021-08-16 15:40:00|12176|12172|12171|12162|12176|12172|12169|12162|1063
1629128410000|2021-08-16 15:40:10|12172|12163|12175|12169|12175|12169|12172|12163|847
1629128420000|2021-08-16 15:40:20|12174|12163|12175|12165|12175|12165|12171|12161|100
1629128430000|2021-08-16 15:40:30|12176|12166|12176|12167|12176|12167|12176|12166|100
1629128440000|2021-08-16 15:40:40|12175|12168|12176|12168|12176|12172|12174|12167|1293
1629128450000|2021-08-16 15:40:50|||||||||400
1629128460000|2021-08-16 15:41:00|12178|12173|12178|12175|12178|12175|12176|12171|985
1629128470000|2021-08-16 15:41:10|12177|12173|12178|12173|12178|12173|12177|12173|304
1629128480000|2021-08-16 15:41:20||12174||12174||12174||12174|0
1629128490000|2021-08-16 15:41:30|12181|12175|12188|12177|12189|12177|12181|12175|213
1629128500000|2021-08-16 15:41:40|12187|12178|12186|12179|12187|12179|12186|12178|0
1629128510000|2021-08-16 15:41:50|12185||12186||12188||12185||300
1629128520000|2021-08-16 15:42:00|12188||12187||12188||12187||0
1629128530000|2021-08-16 15:42:10|12186|12178|12183|12176|12186|12178|12181|12174|1092
1629128550000|2021-08-16 15:42:30|12185|12179|12187|12179|12187|12179|12185|12179|0
1629128560000|2021-08-16 15:42:40|12186||12186||12186||12186||100
1629128570000|2021-08-16 15:42:50|12185|12178|12179|12172|12185|12178|12179|12171|0
1629128580000|2021-08-16 15:43:00|12180||12180||12180||12180||0
1629128590000|2021-08-16 15:43:10|12182|12173|12181|12171|12183|12175|12180|12171|0
1629128600000|2021-08-16 15:43:20|12183|12173|12180|12173|12183|12173|12180|12173|0
1629128620000|2021-08-16 15:43:40|12179|12171|12178|12171|12179|12171|12176|12171|400
1629128630000|2021-08-16 15:43:50|12177|12168|12174|12164|12178|12168|12174|12163|188
1629128640000|2021-08-16 15:44:00|12172|12168|12171|12165|12172|12168|12171|12164|200
1629128650000|2021-08-16 15:44:10||12166||12166||12166||12165|231
1629128660000|2021-08-16 15:44:20|12172|12167|12172|12167|12172|12167|12172|12166|600
1629128670000|2021-08-16 15:44:30|||||||||100
1629128680000|2021-08-16 15:44:40|12174|12168|12174|12171|12179|12172|12174|12168|700
1629128690000|2021-08-16 15:44:50|12173||12174||12174||12173||0
1629128700000|2021-08-16 15:45:00|12173|12165|12173|12165|12173|12167|12171|12164|724
1629128710000|2021-08-16 15:45:10|12172|12166|12172|12165|12172|12166|12172|12165|100
1629128720000|2021-08-16 15:45:20|12173|12166|12172|12166|12173|12166|12172|12166|0
1629128730000|2021-08-16 15:45:30|12173|12167|12173|12167|12173|12167|12172|12166|0
1629128740000|2021-08-16 15:45:40||12168||12168||12168||12168|0
1629128750000|2021-08-16 15:45:50|12174|12169|12178|12174|12178|12174|12173|12169|418
1629128760000|2021-08-16 15:46:00|12175|12173|12175|12169|12181|12173|12174|12169|700
1629128770000|2021-08-16 15:46:10|12177|12170|12177|12171|12177|12171|12177|12169|100
1629128780000|2021-08-16 15:46:20|12181|12172|12182|12177|12182|12177|12181|12172|600
1629128790000|2021-08-16 15:46:30|12181|12176|12178|12173|12181|12176|12177|12172|400
1629128800000|2021-08-16 15:46:40|12182|12172|12183|12178|12186|12179|12182|12172|2100
1629128810000|2021-08-16 15:46:50|12185|12179|12186|12181|12186|12181|12185|12179|100
1629128820000|2021-08-16 15:47:00|12189|12182|12190|12182|12190|12183|12188|12181|200
1629128830000|2021-08-16 15:47:10|12189||12189||12190||12189||100
1629128850000|2021-08-16 15:47:30|12188|12181|12188|12181|12190|12181|12184|12178|300
1629128870000|2021-08-16 15:47:50|12187|12178|12187|12178|12187|12178|12181|12178|327
1629128880000|2021-08-16 15:48:00|12186|12179|12187|12178|12187|12179|12185|12178|0
1629128910000|2021-08-16 15:48:30|12184|12179|12185|12178|12187|12179|12184|12178|0
1629128920000|2021-08-16 15:48:40|12184|12177|12181|12177|12184|12178|12181|12177|100
1629128930000|2021-08-16 15:48:50|12180|12176|12178|12173|12180|12176|12178|12170|394
1629128940000|2021-08-16 15:49:00|12177|12170|12173|12165|12177|12170|12173|12164|765
1629128960000|2021-08-16 15:49:20|12172||12171||12172||12171||200
1629128970000|2021-08-16 15:49:30|12173|12166|12173|12167|12173|12167|12173|12166|786
1629128980000|2021-08-16 15:49:40||12168||12168||12168||12168|0
1629128990000|2021-08-16 15:49:50|12172|12166|12171|12164|12172|12168|12171|12164|335
1629129010000|2021-08-16 15:50:10|12172||12171||12172||12171||200
1629129030000|2021-08-16 15:50:30|||||||||200
1629129040000|2021-08-16 15:50:40||12165||12165||12165||12164|500
1629129050000|2021-08-16 15:50:50|12172|12166|12173|12167|12173|12170|12172|12165|900
1629129060000|2021-08-16 15:51:00|12176|12168|12176|12171|12176|12173|12174|12168|700
1629129070000|2021-08-16 15:51:10|12177|12172|12177|12173|12178|12176|12176|12172|650
1629129080000|2021-08-16 15:51:20|12178|12172|12177|12172|12178|12172|12177|12172|100
1629129090000|2021-08-16 15:51:30||12173||12173||12173||12173|100
1629129100000|2021-08-16 15:51:40|12176|12172|12177|12171|12177|12172|12175|12171|339
1629129120000|2021-08-16 15:52:00|||||||||479
1629129130000|2021-08-16 15:52:10|12176||12176||12176||12176||0
1629129140000|2021-08-16 15:52:20|12177||12176||12177||12176||0
1629129150000|2021-08-16 15:52:30|12177||12177||12177||12176||100
1629129160000|2021-08-16 15:52:40|||||||||139
1629129180000|2021-08-16 15:53:00|12178|12172|12177|12171|12178|12175|12177|12171|300
1629129190000|2021-08-16 15:53:10|12178|12175|12178|12171|12178|12175|12178|12171|850
1629129200000|2021-08-16 15:53:20||12172||12173||12173||12172|0
1629129210000|2021-08-16 15:53:30|||||||||100
1629129220000|2021-08-16 15:53:40|12182|12175|12180|12175|12184|12175|12180|12175|1000
1629129240000|2021-08-16 15:54:00|12181|12176|12181|12176|12181|12177|12179|12176|0
1629129250000|2021-08-16 15:54:10|12179|12174|12172|12166|12179|12174|12171|12165|1288
1629129270000|2021-08-16 15:54:30|12171|12167|12172|12167|12172|12167|12171|12166|0
1629129290000|2021-08-16 15:54:50|||||||||100
1629129300000|2021-08-16 15:55:00|12171||12171||12171||12171||0
1629129320000|2021-08-16 15:55:20|12170|12165|12164|12159|12170|12165|12163|12157|2081
1629129330000|2021-08-16 15:55:30|12163|12158|12163|12158|12163|12158|12163|12158|0
1629129340000|2021-08-16 15:55:40|12162|12157|12162|12156|12162|12157|12162|12156|0
1629129350000|2021-08-16 15:55:50|12161||12161||12161||12160||0
1629129370000|2021-08-16 15:56:10|12160||12161||12161||12160||0
1629129390000|2021-08-16 15:56:30|12160||12161||12161||12160||100
1629129400000|2021-08-16 15:56:40|12160||12161||12161||12160||0
1629129420000|2021-08-16 15:57:00|12160||12161||12161||12160||0
1629129430000|2021-08-16 15:57:10|12160||12160||12161||12160||100
1629129440000|2021-08-16 15:57:20|12159||12160||12161||12159||0
1629129450000|2021-08-16 15:57:30|12161|12157|12161|12157|12161|12157|12161|12157|300
1629129460000|2021-08-16 15:57:40||12158||12157||12158||12157|236
1629129470000|2021-08-16 15:57:50|12164|12158|12164|12160|12164|12160|12164|12158|115
1629129480000|2021-08-16 15:58:00|||||||||100
1629129490000|2021-08-16 15:58:10|||||||||200
1629129500000|2021-08-16 15:58:20|12163|12159|12163|12159|12164|12159|12161|12159|400
1629129520000|2021-08-16 15:58:40|12162|12158|12161|12156|12162|12158|12159|12156|593
1629129530000|2021-08-16 15:58:50||12157||12157||12157||12156|0
1629129540000|2021-08-16 15:59:00|12163||12161||12163||12161||200
1629129550000|2021-08-16 15:59:10|12159|12154|12152|12148|12160|12154|12151|12148|1096
1629129560000|2021-08-16 15:59:20|||||||||328
1629129570000|2021-08-16 15:59:30|12151|12151|12152|12148|12152|12151|12151|12148|200
1629129580000|2021-08-16 15:59:40|12153|12151|12152|12148|12153|12152|12152|12148|0
1629129590000|2021-08-16 15:59:50|12153|12149|12153|12149|12153|12152|12151|12148|17760
1629129600000|2021-08-16 16:00:00|12152|12148|12150|12145|12152|12148|12150|12144|300
1629129610000|2021-08-16 16:00:10||12144||12143||12146||12140|100
1629129620000|2021-08-16 16:00:20|12152||12152||12152||12152||0
1629129630000|2021-08-16 16:00:30|12151|12145|12152|12143|12152|12145|12151|12141|0
1629129640000|2021-08-16 16:00:40|12151|12141|12150|12142|12152|12144|12150|12141|0
1629129650000|2021-08-16 16:00:50|12149|12141|12138|12132|12149|12141|12137|12130|700
1629129660000|2021-08-16 16:01:00|12137||12137||12137||12137||100
1629129670000|2021-08-16 16:01:10|12138|12133|12139|12135|12140|12138|12138|12133|1302
1629129690000|2021-08-16 16:01:30|12138|12132|12139|12133|12139|12133|12136|12129|200
1629129710000|2021-08-16 16:01:50|12138|12134|12138|12130|12139|12134|12135|12129|0
1629129720000|2021-08-16 16:02:00|12139|12131|12139|12130|12139|12131|12138|12129|0
1629129730000|2021-08-16 16:02:10|12138|12129|12136|12126|12138|12130|12136|12126|200
1629129740000|2021-08-16 16:02:20||12129||12130||12130||12129|0
1629129750000|2021-08-16 16:02:30|12135|12126|12136|12126|12139|12129|12132|12126|201
1629129760000|2021-08-16 16:02:40|12139|12129|12136|12128|12139|12129|12135|12126|0
1629129770000|2021-08-16 16:02:50||12126||12128||12128||12126|0
1629129780000|2021-08-16 16:03:00||12126||12128||12129||12126|0
1629129790000|2021-08-16 16:03:10|12135|12126|12135|12126|12136|12126|12133|12126|0
1629129800000|2021-08-16 16:03:20|12134|12125|12125|12120|12134|12126|12125|12120|491
1629129810000|2021-08-16 16:03:30|12124|12116|12125|12117|12125|12117|12122|12114|0
1629129820000|2021-08-16 16:03:40||12114||12118||12118||12114|0
1629129830000|2021-08-16 16:03:50||12122||12119||12123||12117|0
1629129840000|2021-08-16 16:04:00|12126|12120|12126|12123|12127|12123|12125|12120|1004
1629129850000|2021-08-16 16:04:10|12125|12122|12126|12120|12126|12122|12125|12120|200
1629129860000|2021-08-16 16:04:20|||||||||100
1629129880000|2021-08-16 16:04:40||12121||12120||12121||12120|300
1629129890000|2021-08-16 16:04:50|12129|12121|12133|12121|12133|12126|12129|12121|1500
1629129900000|2021-08-16 16:05:00|12132|12124|12132|12126|12133|12126|12132|12124|448
1629129910000|2021-08-16 16:05:10|12131|12124|12130|12124|12131|12127|12130|12124|0
1629129920000|2021-08-16 16:05:20|12131|12125|12138|12132|12138|12132|12131|12125|425
1629129940000|2021-08-16 16:05:40|12137||12137||12137||12137||0
1629129950000|2021-08-16 16:05:50|12138|12133|12140|12134|12140|12135|12138|12133|401
1629129960000|2021-08-16 16:06:00|12138|12132|12138|12132|12138|12134|12137|12132|0
1629129990000|2021-08-16 16:06:30|12140|12133|12145|12141|12145|12141|12140|12133|500
1629130000000|2021-08-16 16:06:40|12144||12144||12144||12144||0
1629130010000|2021-08-16 16:06:50|12145||12145||12145||12145||0
1629130020000|2021-08-16 16:07:00||12137||12137||12137||12137|800
1629130030000|2021-08-16 16:07:10|12144||12143||12144||12142||0
1629130040000|2021-08-16 16:07:20|12144||12143||12144||12143||100
1629130050000|2021-08-16 16:07:30|12144||12144||12144||12143||0
1629130060000|2021-08-16 16:07:40|12143||12144||12144||12143||0
1629130070000|2021-08-16 16:07:50|12143||12143||12144||12142||0
1629130080000|2021-08-16 16:08:00|12144||12144||12144||12144||100
1629130090000|2021-08-16 16:08:10|12143||12144||12144||12143||100
1629130100000|2021-08-16 16:08:20|12143||12144||12144||12143||0
1629130110000|2021-08-16 16:08:30|12143||12143||12143||12143||0
1629130120000|2021-08-16 16:08:40|12142|12134|12141|12134|12142|12134|12139|12134|305
1629130140000|2021-08-16 16:09:00|||||||||100
1629130150000|2021-08-16 16:09:10|12140||12141||12141||12140||0
1629130170000|2021-08-16 16:09:30|12139||12139||12139||12139||0
1629130180000|2021-08-16 16:09:40|12141|12135|12138|12134|12141|12136|12137|12134|1222
1629130220000|2021-08-16 16:10:20|12137|12132|12134|12126|12137|12132|12133|12126|592
1629130230000|2021-08-16 16:10:30|12133|12127|12133|12126|12133|12128|12133|12126|0
1629130240000|2021-08-16 16:10:40|||||||||200
1629130250000|2021-08-16 16:10:50|12134|12127|12136|12132|12138|12132|12134|12127|1103
1629130260000|2021-08-16 16:11:00||12131||12131||12131||12131|0
1629130270000|2021-08-16 16:11:10|12137|12133|12137|12134|12137|12134|12137|12133|500
1629130280000|2021-08-16 16:11:20|12136|12132|12134|12131|12137|12132|12134|12131|220
1629130310000|2021-08-16 16:11:50|12133|12128|12129|12123|12133|12128|12129|12120|249
1629130320000|2021-08-16 16:12:00|||||||||200
1629130330000|2021-08-16 16:12:10|12128|12122|12127|12121|12128|12123|12127|12120|143
1629130340000|2021-08-16 16:12:20|||||||||200
1629130370000|2021-08-16 16:12:50||12122||12121||12123||12121|200
1629130380000|2021-08-16 16:13:00|12126|12123|12127|12121|12127|12123|12126|12121|0
1629130400000|2021-08-16 16:13:20|12126|12119|12119|12113|12126|12119|12116|12110|1300
1629130410000|2021-08-16 16:13:30|12118|12112|12116|12109|12118|12113|12112|12106|1550
1629130420000|2021-08-16 16:13:40||12110||12109||12111||12109|0
1629130430000|2021-08-16 16:13:50||12110||12109||12110||12109|0
1629130440000|2021-08-16 16:14:00|12115|12108|12116|12109|12116|12109|12115|12106|200
1629130450000|2021-08-16 16:14:10|12117|12110|12116|12107|12117|12110|12116|12106|0
1629130460000|2021-08-16 16:14:20|12117|12108|12115|12107|12117|12111|12114|12106|552
1629130470000|2021-08-16 16:14:30||12106||12108||12109||12106|0
1629130500000|2021-08-16 16:15:00|12114|12109|12110|12104|12114|12109|12109|12103|700
1629130520000|2021-08-16 16:15:20|||||||||100
1629130560000|2021-08-16 16:16:00|12109|12105|12107|12101|12109|12106|12107|12101|2251
1629130580000|2021-08-16 16:16:20|||||||||5661
1629130590000|2021-08-16 16:16:30|||||||||633
1629130600000|2021-08-16 16:16:40|||||||||300
1629130610000|2021-08-16 16:16:50|12110|12102|12111|12105|12111|12106|12110|12102|1950
1629130620000|2021-08-16 16:17:00|12112|12106|12118|12113|12118|12115|12111|12105|2652
1629130630000|2021-08-16 16:17:10||12114||12114||12114||12114|123
1629130640000|2021-08-16 16:17:20|12117||12118||12118||12117||0
1629130650000|2021-08-16 16:17:30|12123|12116|12123|12118|12123|12118|12123|12116|445
1629130670000|2021-08-16 16:17:50|||||||||100
1629130690000|2021-08-16 16:18:10|12122||12122||12122||12122||203
1629130700000|2021-08-16 16:18:20|||||||||294
1629130730000|2021-08-16 16:18:50|12123|12119|12125|12121|12125|12122|12123|12119|500
1629130750000|2021-08-16 16:19:10|12126|12122|12128|12123|12128|12123|12126|12121|500
1629130760000|2021-08-16 16:19:20|12129|12124|12134|12125|12134|12129|12129|12123|522
1629130770000|2021-08-16 16:19:30||12124||12124||12124||12124|0
1629130780000|2021-08-16 16:19:40||12128||12130||12130||12128|0
1629130790000|2021-08-16 16:19:50||12131||12130||12131||12130|0
1629130810000|2021-08-16 16:20:10|12133|12129|12133|12129|12133|12129|12131|12129|910
1629130830000|2021-08-16 16:20:30|12131|12130|12134|12130|12134|12131|12131|12130|430
1629130840000|2021-08-16 16:20:40|12137|12131|12138|12133|12138|12133|12137|12131|250
1629130850000|2021-08-16 16:20:50|12140|12132|12140|12133|12140|12134|12139|12131|0
1629130860000|2021-08-16 16:21:00||12134||12134||12135||12133|0
1629130870000|2021-08-16 16:21:10|12143|12135|12145|12136|12146|12138|12143|12135|300
1629130880000|2021-08-16 16:21:20|12144|12137|12141|12137|12144|12137|12141|12137|100
1629130900000|2021-08-16 16:21:40||12135||12137||12137||12135|100
1629130910000|2021-08-16 16:21:50|12144||12143||12144||12143||200
1629130930000|2021-08-16 16:22:10|12141|12138|12141|12137|12141|12138|12141|12137|200
1629130960000|2021-08-16 16:22:40|12146|12138|12144|12138|12146|12140|12144|12138|1482
1629130970000|2021-08-16 16:22:50||12139||12139||12139||12139|102
1629130980000|2021-08-16 16:23:00|12141|12140|12140|12136|12141|12140|12139|12135|419
1629130990000|2021-08-16 16:23:10|12139|12137|12137|12133|12139|12137|12137|12132|1046
1629131000000|2021-08-16 16:23:20|12135|12132|12134|12131|12135|12132|12133|12131|770
1629131010000|2021-08-16 16:23:30|12133|12127|12135|12133|12136|12133|12130|12127|8794
1629131020000|2021-08-16 16:23:40||12131||12133||12133||12131|0
1629131030000|2021-08-16 16:23:50|12134|12131|12130|12127|12135|12131|12130|12127|515
1629131040000|2021-08-16 16:24:00|12129|12122|12128|12120|12129|12123|12127|12120|200
1629131050000|2021-08-16 16:24:10|12127|12122|12127|12120|12127|12122|12127|12120|200
1629131060000|2021-08-16 16:24:20||12121||12122||12122||12121|0
1629131070000|2021-08-16 16:24:30|12126||12126||12126||12126||4124
1629131080000|2021-08-16 16:24:40|12127|12123|12131|12128|12132|12130|12126|12123|3114
1629131110000|2021-08-16 16:25:10|12130|12125|12129|12125|12130|12125|12129|12122|300
1629131120000|2021-08-16 16:25:20|12128|12122|12129|12122|12129|12125|12125|12122|300
1629131140000|2021-08-16 16:25:40||12125||12125||12125||12125|300
1629131180000|2021-08-16 16:26:20|12128|12122|12126|12122|12128|12122|12126|12122|2600
1629131190000|2021-08-16 16:26:30|12127|12124|12127|12123|12127|12125|12127|12122|1100
1629131200000|2021-08-16 16:26:40|12126|12118|12125|12119|12126|12125|12125|12118|700
1629131210000|2021-08-16 16:26:50|12124|12120|12124|12121|12124|12121|12124|12120|702
1629131220000|2021-08-16 16:27:00|12123|12122|12127|12124|12127|12124|12122|12121|2299
1629131230000|2021-08-16 16:27:10|12125|12122|12127|12122|12127|12123|12124|12118|600
1629131240000|2021-08-16 16:27:20|12126|12120|12127|12120|12127|12120|12125|12119|100
1629131250000|2021-08-16 16:27:30|12126|12121|12126|12121|12126|12121|12126|12120|0
1629131260000|2021-08-16 16:27:40|12125|12120|12126|12122|12126|12122|12125|12119|0
1629131270000|2021-08-16 16:27:50|12125|12119|12125|12120|12125|12121|12123|12118|688
1629131280000|2021-08-16 16:28:00|||||||||200
1629131290000|2021-08-16 16:28:10||12121||12120||12121||12120|0
1629131310000|2021-08-16 16:28:30||12122||12120||12122||12120|100
1629131320000|2021-08-16 16:28:40|12126|12123|12126|12122|12126|12123|12126|12122|0
1629131330000|2021-08-16 16:28:50|12127|12123|12125|12120|12127|12124|12124|12120|900
1629131340000|2021-08-16 16:29:00|12126|12121|12127|12124|12127|12124|12126|12121|1000
1629131350000|2021-08-16 16:29:10|12129|12125|12127|12126|12129|12127|12127|12125|1038
1629131360000|2021-08-16 16:29:20|12129|12127|12129|12127|12129|12127|12127|12127|757
1629131380000|2021-08-16 16:29:40|12128|12125|12128|12124|12128|12125|12128|12124|0
1629131390000|2021-08-16 16:29:50|||||||||100
1629131400000|2021-08-16 16:30:00|||||||||167
1629131410000|2021-08-16 16:30:10|12127|12123|12125|12121|12127|12123|12125|12121|800
1629131420000|2021-08-16 16:30:20|12126|12122|12126|12123|12126|12124|12124|12121|6012
1629131430000|2021-08-16 16:30:30|12125|12122|12124|12120|12125|12122|12124|12120|400
1629131450000|2021-08-16 16:30:50|||||||||100
1629131460000|2021-08-16 16:31:00|12123|12118|12118|12114|12123|12118|12118|12114|800
1629131470000|2021-08-16 16:31:10||12115||12115||12115||12115|0
1629131480000|2021-08-16 16:31:20||12113||12113||12114||12112|0
1629131490000|2021-08-16 16:31:30||12114||12116||12116||12113|225
1629131500000|2021-08-16 16:31:40|12119|12117|12119|12116|12119|12117|12118|12116|487
1629131520000|2021-08-16 16:32:00|12120|12117|12123|12116|12123|12119|12120|12116|601
1629131530000|2021-08-16 16:32:10|12122|12117|12125|12121|12127|12122|12122|12114|800
1629131540000|2021-08-16 16:32:20||12118||12118||12118||12118|100
1629131550000|2021-08-16 16:32:30||12119||12120||12121||12118|0
1629131560000|2021-08-16 16:32:40||12118||12118||12118||12118|0
1629131570000|2021-08-16 16:32:50||12119||12119||12120||12118|300
1629131580000|2021-08-16 16:33:00|12124|12121|12122|12118|12124|12121|12121|12118|110
1629131590000|2021-08-16 16:33:10|12121||12120||12121||12120||600
1629131600000|2021-08-16 16:33:20|12119||12119||12122||12119||0
1629131610000|2021-08-16 16:33:30|12121|12119|12122|12119|12125|12120|12119|12119|632
1629131620000|2021-08-16 16:33:40|12123|12120|12125|12120|12125|12120|12123|12119|100
1629131640000|2021-08-16 16:34:00|12126|12121|12125|12120|12129|12125|12124|12118|854
1629131650000|2021-08-16 16:34:10|12123|12118|12123|12117|12123|12118|12122|12116|200
1629131660000|2021-08-16 16:34:20|12122||12122||12122||12122||0
1629131670000|2021-08-16 16:34:30|12121|12116|12121|12114|12123|12116|12120|12114|100
1629131680000|2021-08-16 16:34:40|12120|12115|12120|12115|12121|12115|12120|12114|100
1629131690000|2021-08-16 16:34:50||12114||12114||12114||12114|0
1629131700000|2021-08-16 16:35:00||12116||12116||12116||12116|0
1629131710000|2021-08-16 16:35:10|12125|12117|12123|12119|12126|12119|12123|12117|700
1629131720000|2021-08-16 16:35:20|12124||12124||12124||12123||100
1629131730000|2021-08-16 16:35:30|12126|12120|12127|12124|12127|12126|12126|12120|700
1629131740000|2021-08-16 16:35:40|||||||||100
1629131780000|2021-08-16 16:36:20|12129|12125|12129|12126|12130|12127|12127|12125|300
1629131790000|2021-08-16 16:36:30|12130|12125|12129|12125|12130|12125|12127|12125|0
1629131800000|2021-08-16 16:36:40|12130||12128||12130||12128||300
1629131840000|2021-08-16 16:37:20|12129|12126|12129|12126|12129|12126|12129|12126|200
1629131850000|2021-08-16 16:37:30|12130||12130||12130||12130||100
1629131860000|2021-08-16 16:37:40|12129|12124|12128|12124|12129|12124|12127|12124|0
1629131870000|2021-08-16 16:37:50|12130||12130||12130||12130||100
1629131880000|2021-08-16 16:38:00|12127||12127||12127||12127||100
1629131890000|2021-08-16 16:38:10|12130|12125|12130|12125|12130|12125|12130|12125|200
1629131900000|2021-08-16 16:38:20|12129|12126|12126|12119|12129|12126|12123|12117|1100
1629131910000|2021-08-16 16:38:30||12120||12122||12122||12120|0
1629131920000|2021-08-16 16:38:40|12129|12123|12129|12123|12130|12124|12129|12123|200
1629131930000|2021-08-16 16:38:50|||||||||100
1629131950000|2021-08-16 16:39:10|||||||||100
1629131960000|2021-08-16 16:39:20|12128||12128||12128||12128||200
1629131980000|2021-08-16 16:39:40||12124||12124||12124||12124|100
1629131990000|2021-08-16 16:39:50|||||||||484
1629132000000|2021-08-16 16:40:00|12129|12125|12129|12124|12129|12126|12128|12124|348
1629132010000|2021-08-16 16:40:10|||||||||100
1629132020000|2021-08-16 16:40:20|12128|12125|12125|12124|12128|12126|12125|12124|304
1629132030000|2021-08-16 16:40:30|12124|12121|12123|12119|12124|12121|12122|12119|1623
1629132060000|2021-08-16 16:41:00|12122|12117|12121|12117|12122|12117|12121|12117|400
1629132070000|2021-08-16 16:41:10|12122|12118|12121|12117|12122|12120|12121|12117|800
1629132120000|2021-08-16 16:42:00|||||||||300
1629132140000|2021-08-16 16:42:20|12120||12120||12120||12120||100
1629132190000|2021-08-16 16:43:10|12121|12118|12123|12120|12124|12122|12121|12118|1507
1629132200000|2021-08-16 16:43:20|12122||12123||12123||12122||0
1629132250000|2021-08-16 16:44:10|12122|12119|12123|12120|12123|12120|12121|12118|1300
1629132260000|2021-08-16 16:44:20|12124|12121|12127|12122|12127|12122|12124|12121|300
1629132270000|2021-08-16 16:44:30|12125||12127||12127||12125||500
1629132280000|2021-08-16 16:44:40|12125|12120|12123|12117|12125|12120|12120|12117|650
1629132290000|2021-08-16 16:44:50||12118||12118||12118||12118|200
1629132300000|2021-08-16 16:45:00|12122|12119|12123|12119|12123|12119|12122|12118|100
1629132320000|2021-08-16 16:45:20|12126|12120|12127|12123|12128|12124|12126|12120|1050
1629132340000|2021-08-16 16:45:40|12126|12118|12127|12123|12127|12123|12123|12118|1300
1629132350000|2021-08-16 16:45:50|12129|12124|12134|12129|12134|12129|12129|12124|200
1629132360000|2021-08-16 16:46:00|12132||12133||12133||12132||506
1629132370000|2021-08-16 16:46:10|||||||||100
1629132380000|2021-08-16 16:46:20|12134||12134||12134||12134||0
1629132390000|2021-08-16 16:46:30|12133||12133||12133||12133||0
1629132400000|2021-08-16 16:46:40|12134||12133||12134||12133||0
1629132410000|2021-08-16 16:46:50|12131||12131||12131||12131||0
1629132420000|2021-08-16 16:47:00|12130||12133||12134||12130||300
1629132430000|2021-08-16 16:47:10|12134|12131|12134|12130|12134|12131|12133|12129|100
1629132440000|2021-08-16 16:47:20|12136|12131|12135|12129|12136|12133|12134|12129|700
1629132450000|2021-08-16 16:47:30|12136|12130|12135|12130|12136|12130|12135|12129|0
1629132460000|2021-08-16 16:47:40|||||||||105
1629132470000|2021-08-16 16:47:50|12136|12131|12136|12133|12136|12133|12136|12131|0
1629132490000|2021-08-16 16:48:10|12135|12131|12134|12131|12135|12131|12133|12131|338
1629132530000|2021-08-16 16:48:50|12133|12129|12133|12128|12133|12130|12129|12128|823
1629132540000|2021-08-16 16:49:00||12129||12129||12129||12129|0
1629132580000|2021-08-16 16:49:40|12135|12130|12136|12132|12136|12132|12134|12130|218
1629132590000|2021-08-16 16:49:50|12134||12136||12136||12134||0
1629132600000|2021-08-16 16:50:00|12135|12131|12134|12130|12136|12131|12132|12127|200
1629132610000|2021-08-16 16:50:10|||||||||400
1629132640000|2021-08-16 16:50:40|12136|12131|12136|12133|12136|12133|12134|12131|501
1629132650000|2021-08-16 16:50:50|12135|12129|12136|12131|12136|12131|12133|12128|702
1629132660000|2021-08-16 16:51:00|12135|12132|12136|12129|12136|12132|12134|12128|0
1629132670000|2021-08-16 16:51:10|12137|12131|12143|12138|12144|12138|12137|12131|802
1629132690000|2021-08-16 16:51:30|12141|12140|12141|12136|12143|12142|12141|12135|2700
1629132710000|2021-08-16 16:51:50|12142|12137|12149|12143|12149|12143|12142|12137|400
1629132720000|2021-08-16 16:52:00|12148||12148||12149||12147||0
1629132730000|2021-08-16 16:52:10|12149|12144|12149|12144|12149|12145|12149|12143|0
1629132740000|2021-08-16 16:52:20|12148|12145|12148|12145|12149|12145|12148|12143|0
1629132750000|2021-08-16 16:52:30|||||||||300
1629132780000|2021-08-16 16:53:00|12149|12146|12149|12146|12149|12146|12149|12146|0
1629132790000|2021-08-16 16:53:10|12152|12147|12152|12149|12152|12149|12150|12146|305
1629132810000|2021-08-16 16:53:30|12151|12150|12150|12147|12152|12150|12149|12147|800
1629132820000|2021-08-16 16:53:40|12152||12151||12152||12150||100
1629132830000|2021-08-16 16:53:50|12152||12151||12152||12151||0
1629132840000|2021-08-16 16:54:00|12152||12152||12152||12152||0
1629132850000|2021-08-16 16:54:10|12151|12145|12150|12144|12151|12145|12142|12139|1300
1629132860000|2021-08-16 16:54:20|12149|12145|12152|12150|12153|12150|12149|12145|2278
1629132870000|2021-08-16 16:54:30|12151|12145|12151|12144|12152|12147|12149|12144|1057
1629132880000|2021-08-16 16:54:40|12152|12145|12152|12148|12152|12148|12152|12145|0
1629132900000|2021-08-16 16:55:00|12153|12151|12154|12150|12155|12152|12152|12150|300
1629132920000|2021-08-16 16:55:20|12155|12151|12155|12152|12155|12152|12154|12148|340
1629132930000|2021-08-16 16:55:30|12156|12154|12156|12154|12156|12154|12156|12154|202
1629132940000|2021-08-16 16:55:40||12152||12152||12152||12152|200
1629132950000|2021-08-16 16:55:50|12155|12149|12152|12149|12155|12149|12152|12149|100
1629132960000|2021-08-16 16:56:00|12154||12154||12154||12154||100
1629132970000|2021-08-16 16:56:10||12150||12150||12150||12150|0
1629132980000|2021-08-16 16:56:20||12151||12151||12151||12151|239
1629132990000|2021-08-16 16:56:30|12156|12152|12156|12154|12156|12154|12156|12152|200
1629133000000|2021-08-16 16:56:40|12155|12153|12156|12153|12156|12153|12155|12153|100
1629133030000|2021-08-16 16:57:10|12154|12150|12154|12150|12154|12150|12153|12150|200
1629133080000|2021-08-16 16:58:00|12153|12151|12154|12151|12155|12152|12153|12150|1100
1629133090000|2021-08-16 16:58:10|12155|12152|12159|12155|12159|12156|12155|12152|700
1629133100000|2021-08-16 16:58:20|12158|12156|12160|12158|12160|12158|12158|12156|200
1629133110000|2021-08-16 16:58:30|12166|12159|12164|12162|12166|12162|12164|12159|100
1629133140000|2021-08-16 16:59:00|12163|12161|12163|12160|12163|12161|12162|12160|510
1629133150000|2021-08-16 16:59:10|12162|12158|12157|12153|12162|12158|12156|12152|500
1629133160000|2021-08-16 16:59:20|12162||12161||12162||12161||0
1629133170000|2021-08-16 16:59:30|12160||12160||12160||12160||0
1629133180000|2021-08-16 16:59:40||12154||12154||12154||12154|0
1629133200000|2021-08-16 17:00:00|12161|12156|12163|12159|12164|12159|12161|12156|1284
1629133210000|2021-08-16 17:00:10||12160||12160||12160||12160|0
1629133220000|2021-08-16 17:00:20|12162|12158|12163|12159|12163|12160|12161|12157|898
1629133250000|2021-08-16 17:00:50|12162|12160|12167|12162|12167|12162|12162|12160|505
1629133260000|2021-08-16 17:01:00|12164||12166||12167||12164||100
1629133270000|2021-08-16 17:01:10|12167|12163|12170|12166|12173|12166|12167|12163|509
1629133290000|2021-08-16 17:01:30|||||||||100
1629133300000|2021-08-16 17:01:40|||||||||100
1629133320000|2021-08-16 17:02:00||12167||12167||12167||12167|0
1629133330000|2021-08-16 17:02:10|12172|12168|12174|12171|12174|12171|12172|12167|210
1629133340000|2021-08-16 17:02:20|12173|12169|12171|12169|12173|12169|12171|12169|700
1629133350000|2021-08-16 17:02:30|12173|12170|12177|12171|12177|12172|12173|12169|400
1629133360000|2021-08-16 17:02:40|12176||12176||12177||12175||0
1629133390000|2021-08-16 17:03:10|12175||12175||12177||12175||0
1629133400000|2021-08-16 17:03:20|12177|12172|12177|12175|12177|12175|12177|12172|400
1629133410000|2021-08-16 17:03:30|12178|12176|12177|12173|12178|12176|12176|12173|753
1629133420000|2021-08-16 17:03:40|||||||||100
1629133430000|2021-08-16 17:03:50|||||||||500
1629133440000|2021-08-16 17:04:00|12176|12172|12176|12172|12176|12172|12175|12172|200
1629133480000|2021-08-16 17:04:40|12177|12173|12178|12174|12178|12175|12177|12173|600
1629133500000|2021-08-16 17:05:00|12177|12173|12171|12168|12177|12173|12170|12167|1644
1629133510000|2021-08-16 17:05:10||12169||12167||12169||12167|0
1629133520000|2021-08-16 17:05:20|12172|12168|12173|12169|12174|12172|12172|12168|697
1629133530000|2021-08-16 17:05:30|12174||12174||12174||12174||0
1629133540000|2021-08-16 17:05:40||12170||12170||12170||12170|0
1629133570000|2021-08-16 17:06:10|12173|12164|12169|12163|12173|12165|12169|12163|700
1629133580000|2021-08-16 17:06:20|12171|12165|12170|12165|12171|12165|12169|12163|0
1629133590000|2021-08-16 17:06:30|||||||||100
1629133610000|2021-08-16 17:06:50|||||||||200
1629133630000|2021-08-16 17:07:10|12169||12169||12169||12169||0
1629133640000|2021-08-16 17:07:20|||||||||262
1629133650000|2021-08-16 17:07:30|12171|12166|12171|12166|12171|12169|12170|12166|807
1629133680000|2021-08-16 17:08:00||12167||12166||12167||12166|0
1629133690000|2021-08-16 17:08:10||12167||12166||12167||12166|0
1629133700000|2021-08-16 17:08:20||12167||12167||12167||12166|0
1629133710000|2021-08-16 17:08:30|||||||||100
1629133720000|2021-08-16 17:08:40|12170|12168|12171|12167|12171|12168|12170|12167|200
1629133730000|2021-08-16 17:08:50|12170|12168|12171|12168|12171|12168|12169|12168|0
1629133740000|2021-08-16 17:09:00|12170|12166|12169|12165|12171|12166|12167|12163|390
1629133760000|2021-08-16 17:09:20|12171|12166|12162|12157|12171|12166|12162|12156|2006
1629133770000|2021-08-16 17:09:30||12158||12158||12158||12158|100
1629133810000|2021-08-16 17:10:10|12161|12157|12159|12155|12161|12157|12159|12155|400
1629133820000|2021-08-16 17:10:20|12161|12153|12162|12159|12162|12160|12161|12153|100
1629133830000|2021-08-16 17:10:30||12156||12156||12157||12156|0
1629133840000|2021-08-16 17:10:40||12157||12157||12157||12157|0
1629133850000|2021-08-16 17:10:50|12161||12162||12162||12161||100
1629133870000|2021-08-16 17:11:10|12161|12158|12162|12157|12162|12158|12161|12157|0
1629133890000|2021-08-16 17:11:30||12158||12158||12158||12157|0
1629133900000|2021-08-16 17:11:40||12157||12158||12158||12157|0
1629133910000|2021-08-16 17:11:50|12161|12159|12159|12155|12162|12159|12159|12155|1731
1629133960000|2021-08-16 17:12:40||12156||12156||12156||12156|300
1629133970000|2021-08-16 17:12:50|12158|12155|12154|12150|12158|12155|12152|12147|8884
1629134000000|2021-08-16 17:13:20|12153||12153||12153||12153||1000
1629134010000|2021-08-16 17:13:30|12154|12151|12156|12153|12156|12153|12154|12151|990
1629134020000|2021-08-16 17:13:40|12157||12156||12157||12156||0
1629134040000|2021-08-16 17:14:00|12157|12154|12157|12153|12157|12155|12155|12150|2131
1629134050000|2021-08-16 17:14:10|12155|12154|12155|12151|12155|12154|12155|12150|200
1629134060000|2021-08-16 17:14:20|12157|12152|12157|12153|12157|12153|12157|12151|739
1629134070000|2021-08-16 17:14:30|12158|12154|12166|12160|12166|12160|12157|12154|4527
1629134090000|2021-08-16 17:14:50||12161||12163||12163||12161|0
1629134100000|2021-08-16 17:15:00|12165|12161|12166|12160|12166|12161|12161|12154|501
1629134110000|2021-08-16 17:15:10||12161||12161||12161||12161|0
1629134130000|2021-08-16 17:15:30|12165||12166||12166||12165||0
1629134180000|2021-08-16 17:16:20|||||||||100
1629134190000|2021-08-16 17:16:30|12165|12160|12162|12158|12165|12160|12162|12158|499
1629134200000|2021-08-16 17:16:40|12165|12157|12163|12157|12165|12158|12161|12156|0
1629134210000|2021-08-16 17:16:50|12165|12156|12163|12157|12166|12157|12162|12156|0
1629134220000|2021-08-16 17:17:00|12162||12163||12163||12162||0
1629134230000|2021-08-16 17:17:10|12164||12163||12164||12163||0
1629134250000|2021-08-16 17:17:30|12166|12158|12166|12159|12166|12159|12166|12158|0
1629134260000|2021-08-16 17:17:40|12164|12160|12166|12159|12166|12160|12164|12159|400
1629134270000|2021-08-16 17:17:50|12165|12160|12164|12160|12165|12160|12164|12160|0
1629134280000|2021-08-16 17:18:00|||||||||100
1629134290000|2021-08-16 17:18:10||12161||12161||12161||12161|200
1629134300000|2021-08-16 17:18:20|12163|12160|12159|12156|12163|12160|12159|12156|720
1629134310000|2021-08-16 17:18:30|12160|12157|12160|12157|12160|12157|12159|12157|943
1629134320000|2021-08-16 17:18:40|12161||12160||12161||12160||0
1629134350000|2021-08-16 17:19:10|12161|12158|12160|12154|12161|12158|12158|12154|800
1629134360000|2021-08-16 17:19:20||12155||12156||12156||12155|200
1629134370000|2021-08-16 17:19:30||12157||12157||12157||12157|0
1629134400000|2021-08-16 17:20:00|||||||||100
1629134430000|2021-08-16 17:20:30|12159||12160||12160||12159||0
1629134440000|2021-08-16 17:20:40|12159|12156|12158|12154|12159|12156|12157|12154|100
1629134450000|2021-08-16 17:20:50|12157||12158||12159||12157||0
1629134460000|2021-08-16 17:21:00|12159||12158||12159||12158||100
1629134480000|2021-08-16 17:21:20|12157||12157||12157||12157||0
1629134510000|2021-08-16 17:21:50|12156|12153|12156|12151|12156|12153|12154|12151|800
1629134520000|2021-08-16 17:22:00|12155|12153|12156|12152|12156|12153|12155|12151|0
1629134530000|2021-08-16 17:22:10|12155||12155||12155||12155||0
1629134540000|2021-08-16 17:22:20|12156|12153|12156|12152|12157|12155|12154|12148|2200
1629134550000|2021-08-16 17:22:30||12153||12153||12153||12153|100
1629134570000|2021-08-16 17:22:50|||||||||400
1629134590000|2021-08-16 17:23:10|12157|12154|12157|12156|12158|12156|12157|12154|2710
1629134600000|2021-08-16 17:23:20|12158|12155|12157|12155|12158|12155|12157|12155|988
1629134610000|2021-08-16 17:23:30|12156|12154|12153|12150|12157|12155|12153|12150|4200
1629134620000|2021-08-16 17:23:40|12154|12148|12152|12148|12154|12148|12151|12148|636
1629134630000|2021-08-16 17:23:50|12151|12145|12147|12141|12151|12146|12147|12141|1821
1629134640000|2021-08-16 17:24:00|12146|12140|12143|12140|12146|12142|12142|12135|4058
1629134650000|2021-08-16 17:24:10|||||||||400
1629134660000|2021-08-16 17:24:20|12142|12136|12142|12136|12142|12136|12142|12136|100
1629134670000|2021-08-16 17:24:30|12141|12134|12139|12134|12141|12134|12138|12134|100
1629134690000|2021-08-16 17:24:50|12138||12139||12139||12138||0
1629134710000|2021-08-16 17:25:10||12135||12136||12136||12135|0
1629134730000|2021-08-16 17:25:30|12140|12137|12147|12144|12147|12144|12139|12136|2800
1629134740000|2021-08-16 17:25:40||12145||12145||12145||12145|0
1629134750000|2021-08-16 17:25:50|12146|12143|12147|12145|12147|12145|12145|12143|823
1629134760000|2021-08-16 17:26:00|12148|12146|12149|12147|12149|12147|12147|12146|1156
1629134770000|2021-08-16 17:26:10|12148|12145|12148|12145|12149|12147|12147|12145|200
1629134780000|2021-08-16 17:26:20|12149|12146|12149|12148|12151|12148|12149|12146|808
1629134790000|2021-08-16 17:26:30|12148|12147|12148|12145|12151|12147|12148|12145|892
1629134800000|2021-08-16 17:26:40|12147|12143|12146|12142|12147|12143|12145|12140|403
1629134810000|2021-08-16 17:26:50|||||||||200
1629134820000|2021-08-16 17:27:00|12148|12143|12148|12144|12152|12144|12148|12143|800
1629134830000|2021-08-16 17:27:10|12152|12145|12144|12140|12152|12147|12144|12140|1550
1629134840000|2021-08-16 17:27:20|12145|12141|12151|12149|12156|12150|12145|12141|1400
1629134850000|2021-08-16 17:27:30|12150|12148|12156|12150|12156|12153|12150|12145|1100
1629134860000|2021-08-16 17:27:40||12152||12152||12152||12152|200
1629134890000|2021-08-16 17:28:10|12155|12150|12154|12150|12155|12150|12153|12150|100
1629134900000|2021-08-16 17:28:20|12153||12153||12153||12153||485
1629134910000|2021-08-16 17:28:30|12152|12148|12152|12147|12152|12148|12151|12147|200
1629134920000|2021-08-16 17:28:40|12151|12145|12150|12146|12151|12146|12149|12145|200
1629134930000|2021-08-16 17:28:50|||||||||121
1629134950000|2021-08-16 17:29:10|12153|12144|12150|12147|12153|12147|12146|12144|900
1629134990000|2021-08-16 17:29:50|12149|12144|12149|12144|12150|12144|12148|12144|200
1629135000000|2021-08-16 17:30:00|12150|12145|12150|12144|12150|12147|12150|12144|800
1629135020000|2021-08-16 17:30:20|12153|12147|12153|12147|12153|12148|12150|12147|908
1629135030000|2021-08-16 17:30:30|12155|12148|12153|12150|12155|12150|12153|12148|0
1629135090000|2021-08-16 17:31:30|12155|12151|12153|12151|12155|12151|12153|12151|200
1629135100000|2021-08-16 17:31:40|12155||12153||12155||12153||0
1629135110000|2021-08-16 17:31:50|12155|12149|12155|12152|12156|12152|12151|12149|700
1629135120000|2021-08-16 17:32:00|12156|12149|12155|12151|12156|12151|12155|12149|0
1629135130000|2021-08-16 17:32:10|12156|12152|12156|12152|12156|12152|12155|12149|0
1629135140000|2021-08-16 17:32:20|12159|12153|12160|12153|12160|12156|12159|12153|100
1629135160000|2021-08-16 17:32:40|12159|12156|12158|12153|12159|12156|12158|12153|100
1629135170000|2021-08-16 17:32:50|12160|12154|12160|12153|12160|12154|12159|12153|0
1629135180000|2021-08-16 17:33:00||12156||12156||12156||12156|0
1629135200000|2021-08-16 17:33:20|12161|12157|12160|12156|12164|12159|12160|12156|408
1629135210000|2021-08-16 17:33:30|12161||12161||12161||12161||0
1629135220000|2021-08-16 17:33:40||12157||12157||12157||12157|0
1629135240000|2021-08-16 17:34:00|12162|12159|12163|12158|12164|12160|12162|12157|602
1629135250000|2021-08-16 17:34:10||12159||12160||12160||12159|100
1629135260000|2021-08-16 17:34:20||12159||12159||12159||12159|0
1629135270000|2021-08-16 17:34:30|12164||12163||12164||12162||600
1629135280000|2021-08-16 17:34:40|12164||12163||12164||12163||100
1629135300000|2021-08-16 17:35:00|||||||||200
1629135310000|2021-08-16 17:35:10|12164|12161|12164|12161|12164|12162|12164|12159|702
1629135320000|2021-08-16 17:35:20|12165|12162|12165|12161|12165|12164|12165|12161|901
1629135330000|2021-08-16 17:35:30|12164|12160|12160|12158|12164|12160|12160|12158|1508
1629135340000|2021-08-16 17:35:40|||||||||200
1629135350000|2021-08-16 17:35:50|12162|12159|12164|12159|12165|12159|12162|12159|1102
1629135360000|2021-08-16 17:36:00|12163||12163||12163||12163||0
1629135370000|2021-08-16 17:36:10|12162|12158|12161|12158|12162|12158|12161|12158|100
1629135390000|2021-08-16 17:36:30|12162|12159|12165|12160|12165|12160|12162|12159|100
1629135410000|2021-08-16 17:36:50|12164||12165||12165||12164||0
1629135430000|2021-08-16 17:37:10|||||||||100
1629135440000|2021-08-16 17:37:20||12161||12161||12161||12160|0
1629135460000|2021-08-16 17:37:40|12164||12165||12165||12164||0
1629135470000|2021-08-16 17:37:50|12164|12158|12160|12156|12164|12158|12159|12156|500
1629135480000|2021-08-16 17:38:00|12163|12157|12161|12157|12163|12157|12159|12157|1400
1629135490000|2021-08-16 17:38:10|12160||12161||12161||12160||0
1629135510000|2021-08-16 17:38:30|12160|12158|12164|12160|12165|12160|12160|12158|100
1629135520000|2021-08-16 17:38:40|||||||||100
1629135530000|2021-08-16 17:38:50|12163|12156|12163|12159|12163|12159|12161|12156|0
1629135540000|2021-08-16 17:39:00|12162||12162||12162||12162||0
1629135560000|2021-08-16 17:39:20|12161|12160|12160|12157|12162|12160|12160|12157|200
1629135570000|2021-08-16 17:39:30|12161|12158|12162|12158|12162|12159|12161|12157|500
1629135610000|2021-08-16 17:40:10|12164|12159|12163|12160|12164|12160|12163|12159|382
1629135620000|2021-08-16 17:40:20|12165|12161|12169|12167|12169|12168|12162|12160|2384
1629135630000|2021-08-16 17:40:30|12170|12168|12173|12169|12173|12169|12170|12167|800
1629135640000|2021-08-16 17:40:40|12176|12167|12170|12167|12176|12169|12170|12167|506
1629135650000|2021-08-16 17:40:50|12171||12171||12171||12171||100
1629135660000|2021-08-16 17:41:00|12170|12166|12162|12159|12170|12166|12162|12159|1840
1629135670000|2021-08-16 17:41:10|||||||||100
1629135680000|2021-08-16 17:41:20|||||||||100
1629135690000|2021-08-16 17:41:30|||||||||100
1629135710000|2021-08-16 17:41:50|12161|12157|12162|12157|12162|12159|12160|12156|800
1629135720000|2021-08-16 17:42:00||12158||12159||12159||12158|200
1629135760000|2021-08-16 17:42:40|12161|12156|12166|12161|12167|12165|12161|12156|4888
1629135780000|2021-08-16 17:43:00|12167|12162|12167|12162|12167|12165|12166|12161|2786
1629135790000|2021-08-16 17:43:10|12168|12164|12180|12175|12181|12179|12167|12164|16729
1629135800000|2021-08-16 17:43:20|12179||12180||12180||12179||0
1629135810000|2021-08-16 17:43:30|12178||12180||12180||12178||0
1629135820000|2021-08-16 17:43:40|12178||12180||12180||12178||100
1629135830000|2021-08-16 17:43:50||12176||12177||12177||12176|1958
1629135840000|2021-08-16 17:44:00|12181|12178|12182|12178|12182|12180|12181|12178|2438
1629135870000|2021-08-16 17:44:30||12179||12178||12179||12178|400
1629135900000|2021-08-16 17:45:00|12183|12179|12183|12180|12188|12181|12182|12179|630
1629135910000|2021-08-16 17:45:10|12184|12181|12183|12182|12184|12182|12183|12181|500
1629135920000|2021-08-16 17:45:20|12184|12183|12185|12183|12189|12183|12184|12182|300
1629135940000|2021-08-16 17:45:40|12184|12182|12180|12176|12184|12182|12180|12176|1902
1629135950000|2021-08-16 17:45:50||12175||12176||12176||12175|100
1629135970000|2021-08-16 17:46:10|12185|12177|12185|12180|12186|12180|12185|12177|200
1629135980000|2021-08-16 17:46:20||12181||12181||12181||12181|0
1629136000000|2021-08-16 17:46:40|||||||||200
1629136010000|2021-08-16 17:46:50|12184||12185||12185||12184||0
1629136020000|2021-08-16 17:47:00||12183||12183||12183||12183|200
1629136030000|2021-08-16 17:47:10|12184|12182|12183|12179|12184|12182|12182|12179|665
1629136040000|2021-08-16 17:47:20||12180||12179||12180||12179|0
1629136050000|2021-08-16 17:47:30||12180||12179||12180||12179|0
1629136060000|2021-08-16 17:47:40|12185|12180|12183|12179|12185|12184|12183|12179|900
1629136070000|2021-08-16 17:47:50|12182|12177|12181|12176|12182|12177|12181|12176|400
1629136090000|2021-08-16 17:48:10||12177||12177||12177||12177|0
1629136100000|2021-08-16 17:48:20||12178||12178||12178||12177|0
1629136110000|2021-08-16 17:48:30|12183|12179|12183|12179|12183|12179|12181|12179|200
1629136130000|2021-08-16 17:48:50|12184|12180|12185|12180|12185|12183|12184|12180|600
1629136140000|2021-08-16 17:49:00||12181||12181||12181||12180|0
1629136150000|2021-08-16 17:49:10|||||||||200
1629136160000|2021-08-16 17:49:20|12184|12182|12184|12181|12184|12183|12184|12181|300
1629136180000|2021-08-16 17:49:40|12185|12183|12185|12183|12185|12183|12185|12183|3600
1629136190000|2021-08-16 17:49:50|12183|12182|12183|12181|12184|12182|12183|12179|3620
1629136200000|2021-08-16 17:50:00|12182|12179|12182|12179|12182|12179|12181|12179|2100
1629136210000|2021-08-16 17:50:10|12181|12176|12182|12178|12182|12178|12181|12176|1100
1629136220000|2021-08-16 17:50:20|12181|12179|12182|12177|12182|12179|12181|12176|0
1629136230000|2021-08-16 17:50:30|12181|12176|12181|12176|12181|12177|12173|12169|4261
1629136240000|2021-08-16 17:50:40||12177||12177||12177||12175|1200
1629136250000|2021-08-16 17:50:50|12180|12176|12179|12173|12180|12176|12179|12172|3751
1629136260000|2021-08-16 17:51:00|12180|12174|12180|12178|12180|12178|12179|12173|3230
1629136300000|2021-08-16 17:51:40|12179|12177|12179|12176|12179|12178|12178|12176|200
1629136310000|2021-08-16 17:51:50|12180|12177|12181|12180|12182|12180|12180|12177|922
1629136320000|2021-08-16 17:52:00|12182|12181|12181|12180|12182|12181|12181|12180|334
1629136330000|2021-08-16 17:52:10|12180|12179|12180|12178|12180|12179|12179|12176|607
1629136340000|2021-08-16 17:52:20|||||||||100
1629136360000|2021-08-16 17:52:40|12181|12179|12176|12172|12185|12181|12174|12170|62265
1629136370000|2021-08-16 17:52:50|12177|12173|12184|12179|12185|12179|12177|12173|7984
1629136380000|2021-08-16 17:53:00|12183||12183||12184||12183||0
1629136390000|2021-08-16 17:53:10|12184||12184||12184||12183||200
1629136400000|2021-08-16 17:53:20|12183||12184||12184||12183||0
1629136410000|2021-08-16 17:53:30|12185|12181|12194|12189|12195|12191|12184|12181|7984
1629136420000|2021-08-16 17:53:40|12195|12190|12195|12191|12200|12195|12194|12190|1388
1629136430000|2021-08-16 17:53:50|12197|12194|12197|12194|12202|12196|12196|12191|3138
1629136440000|2021-08-16 17:54:00|12199||12197||12199||12197||1600
1629136450000|2021-08-16 17:54:10|12196|12191|12193|12192|12196|12192|12191|12190|2500
1629136460000|2021-08-16 17:54:20|12194|12193|12195|12193|12197|12195|12194|12193|600
1629136470000|2021-08-16 17:54:30|12194|12192|12192|12189|12195|12193|12190|12189|2465
1629136480000|2021-08-16 17:54:40|12191|12190|12191|12188|12192|12190|12190|12188|5200
1629136500000|2021-08-16 17:55:00|12192|12189|12193|12191|12193|12192|12192|12189|1224
1629136510000|2021-08-16 17:55:10|12194|12190|12193|12190|12194|12190|12193|12190|800
1629136520000|2021-08-16 17:55:20|12192|12187|12192|12187|12193|12187|12190|12187|200
1629136530000|2021-08-16 17:55:30|12191||12191||12192||12191||1742
1629136550000|2021-08-16 17:55:50|||||||||200
1629136560000|2021-08-16 17:56:00|12190|12185|12188|12185|12191|12186|12186|12183|2022
1629136570000|2021-08-16 17:56:10|12191|12184|12187|12183|12191|12184|12186|12183|400
1629136580000|2021-08-16 17:56:20|12188||12188||12188||12188||0
1629136600000|2021-08-16 17:56:40|12191|12184|12191|12186|12191|12186|12188|12184|200
1629136630000|2021-08-16 17:57:10||12187||12186||12187||12185|0
1629136650000|2021-08-16 17:57:30|12190|12185|12188|12185|12191|12185|12188|12185|0
1629136660000|2021-08-16 17:57:40|12191||12190||12191||12190||0
1629136670000|2021-08-16 17:57:50|12191|12186|12191|12186|12191|12186|12190|12186|0
1629136680000|2021-08-16 17:58:00|12190|12185|12189|12185|12191|12185|12189|12185|0
1629136690000|2021-08-16 17:58:10|12188||12189||12189||12188||100
1629136700000|2021-08-16 17:58:20||12186||12186||12186||12186|500
1629136730000|2021-08-16 17:58:50|12188|12185|12185|12180|12188|12185|12185|12180|7069
1629136740000|2021-08-16 17:59:00|12184|12178|12179|12175|12184|12178|12177|12175|900
1629136750000|2021-08-16 17:59:10|12178||12178||12178||12178||600
1629136760000|2021-08-16 17:59:20|12177|12173|12170|12167|12177|12173|12168|12165|2967
1629136770000|2021-08-16 17:59:30|12169|12169|12171|12169|12171|12169|12169|12169|842
1629136780000|2021-08-16 17:59:40|12172|12171|12173|12169|12173|12171|12171|12169|1594
1629136800000|2021-08-16 18:00:00|12174|12170|12171|12166|12174|12171|12169|12166|1900
1629136810000|2021-08-16 18:00:10|12170||12171||12171||12170||0
1629136820000|2021-08-16 18:00:20|12172|12167|12173|12170|12173|12170|12172|12167|200
1629136860000|2021-08-16 18:01:00|12172|12169|12171|12167|12172|12169|12170|12167|200
1629136890000|2021-08-16 18:01:30|||||||||102
1629136900000|2021-08-16 18:01:40|12173|12169|12174|12171|12174|12172|12173|12167|1304
1629136930000|2021-08-16 18:02:10|12175|12173|12174|12169|12175|12173|12171|12168|8306
1629136970000|2021-08-16 18:02:50|12175|12170|12174|12171|12175|12173|12172|12170|1500
1629137000000|2021-08-16 18:03:20|||||||||100
1629137010000|2021-08-16 18:03:30|12175|12172|12175|12172|12175|12172|12174|12171|1000
1629137040000|2021-08-16 18:04:00|||||||||100
1629137050000|2021-08-16 18:04:10|12174|12171|12173|12169|12174|12171|12172|12169|500
1629137060000|2021-08-16 18:04:20|12172|12167|12172|12167|12172|12169|12170|12167|352
1629137070000|2021-08-16 18:04:30||12168||12168||12168||12168|0
1629137080000|2021-08-16 18:04:40||12169||12169||12169||12169|0
1629137100000|2021-08-16 18:05:00|12175|12171|12175|12172|12175|12172|12175|12171|0
1629137140000|2021-08-16 18:05:40|12176|12173|12175|12173|12176|12175|12175|12173|1900
1629137150000|2021-08-16 18:05:50|12174|12172|12174|12172|12174|12172|12173|12172|300
1629137160000|2021-08-16 18:06:00|12173|12170|12173|12170|12173|12171|12172|12170|700
1629137170000|2021-08-16 18:06:10|12172|12168|12170|12164|12174|12170|12168|12164|1004
1629137190000|2021-08-16 18:06:30|12169|12165|12168|12164|12169|12166|12168|12164|100
1629137210000|2021-08-16 18:06:50|12169|12165|12169|12164|12169|12166|12167|12164|2300
1629137220000|2021-08-16 18:07:00|12168|12165|12167|12164|12169|12166|12166|12164|1753
1629137230000|2021-08-16 18:07:10|12168|12165|12165|12161|12168|12165|12163|12161|2152
1629137250000|2021-08-16 18:07:30|12164||12164||12164||12164||0
1629137270000|2021-08-16 18:07:50|12167|12162|12168|12164|12169|12164|12164|12162|300
1629137290000|2021-08-16 18:08:10||12165||12164||12166||12164|0
1629137300000|2021-08-16 18:08:20||12165||12164||12166||12163|0
1629137320000|2021-08-16 18:08:40|12169|12165|12170|12168|12170|12169|12168|12164|1300
1629137330000|2021-08-16 18:08:50|12172|12169|12179|12174|12181|12174|12172|12169|100
1629137340000|2021-08-16 18:09:00|12181||12178||12181||12177||0
1629137350000|2021-08-16 18:09:10|12181||12178||12181||12177||0
1629137360000|2021-08-16 18:09:20|12177|12175|12179|12175|12179|12175|12177|12175|100
1629137370000|2021-08-16 18:09:30||12177||12177||12177||12177|100
1629137380000|2021-08-16 18:09:40|12181|12178|12179|12173|12185|12179|12175|12173|1744
1629137390000|2021-08-16 18:09:50|12178|12174|12178|12173|12178|12174|12178|12173|0
1629137410000|2021-08-16 18:10:10||12174||12174||12174||12173|100
1629137420000|2021-08-16 18:10:20|12177|12173|12175|12170|12177|12173|12175|12169|600
1629137430000|2021-08-16 18:10:30|12178|12171|12178|12173|12178|12173|12175|12171|300
1629137440000|2021-08-16 18:10:40|12177||12178||12178||12177||0
1629137460000|2021-08-16 18:11:00||12174||12174||12174||12174|0
1629137480000|2021-08-16 18:11:20|12177||12178||12178||12177||0
1629137490000|2021-08-16 18:11:30|12179|12175|12183|12177|12183|12177|12179|12174|300
1629137510000|2021-08-16 18:11:50|12181|12179|12184|12178|12185|12179|12181|12178|0
1629137520000|2021-08-16 18:12:00|12182|12179|12187|12180|12187|12180|12182|12179|0
1629137530000|2021-08-16 18:12:10|12186||12185||12186||12184||0
1629137540000|2021-08-16 18:12:20|12187|12182|12190|12186|12190|12187|12187|12180|0
1629137550000|2021-08-16 18:12:30|12191|12187|12191|12186|12191|12187|12190|12186|0
1629137560000|2021-08-16 18:12:40|12194|12188|12197|12192|12197|12192|12193|12188|400
1629137570000|2021-08-16 18:12:50||12193||12193||12193||12193|100
1629137580000|2021-08-16 18:13:00|12200|12194|12201|12194|12202|12194|12199|12194|0
1629137590000|2021-08-16 18:13:10|12200||12199||12200||12199||0
1629137600000|2021-08-16 18:13:20|12202|12196|12202|12196|12202|12196|12199|12196|101
1629137620000|2021-08-16 18:13:40|12199|12198|12200|12196|12202|12199|12199|12195|2420
1629137630000|2021-08-16 18:13:50|12198||12198||12198||12198||0
1629137640000|2021-08-16 18:14:00|12200||12200||12200||12200||0
1629137660000|2021-08-16 18:14:20|12202|12197|12200|12198|12202|12198|12200|12197|200
1629137670000|2021-08-16 18:14:30|12202|12200|12196|12194|12206|12202|12196|12194|3526
1629137680000|2021-08-16 18:14:40|12197|12195|12197|12194|12199|12195|12197|12194|1000
1629137690000|2021-08-16 18:14:50|||||||||134
1629137700000|2021-08-16 18:15:00|12196|12193|12196|12194|12197|12194|12195|12193|599
1629137710000|2021-08-16 18:15:10|12197|12193|12195|12191|12197|12193|12195|12190|200
1629137720000|2021-08-16 18:15:20|12197|12193|12199|12194|12203|12194|12196|12193|100
1629137730000|2021-08-16 18:15:30|12198|12193|12195|12190|12198|12193|12195|12190|4802
1629137770000|2021-08-16 18:16:10||12191||12190||12191||12190|0
1629137780000|2021-08-16 18:16:20||12191||12190||12191||12190|0
1629137790000|2021-08-16 18:16:30|12196|12191|12199|12196|12199|12196|12196|12191|1670
1629137800000|2021-08-16 18:16:40|12198||12199||12199||12198||0
1629137810000|2021-08-16 18:16:50|||||||||100
1629137820000|2021-08-16 18:17:00|12198|12195|12193|12190|12199|12195|12193|12190|2816
1629137830000|2021-08-16 18:17:10|12196|12191|12198|12192|12199|12195|12196|12190|467
1629137840000|2021-08-16 18:17:20|12197|12191|12198|12191|12198|12191|12197|12190|100
1629137850000|2021-08-16 18:17:30|12197|12190|12197|12188|12198|12191|12197|12188|0
1629137860000|2021-08-16 18:17:40|12196|12190|12196|12188|12196|12190|12195|12188|0
1629137870000|2021-08-16 18:17:50||12190||12188||12190||12188|0
1629137880000|2021-08-16 18:18:00||12189||12189||12190||12188|0
1629137890000|2021-08-16 18:18:10||12188||12188||12190||12188|0
1629137900000|2021-08-16 18:18:20|||||||||200
1629137910000|2021-08-16 18:18:30|12195||12194||12195||12194||0
1629137950000|2021-08-16 18:19:10|12193|12186|12191|12186|12193|12186|12190|12186|0
1629137970000|2021-08-16 18:19:30|12190||12191||12191||12190||0
1629137980000|2021-08-16 18:19:40|12190|12184|12187|12182|12190|12184|12185|12182|305
1629138010000|2021-08-16 18:20:10|12186|12181|12181|12174|12186|12181|12181|12174|2261
1629138030000|2021-08-16 18:20:30|12180|12173|12181|12174|12181|12174|12173|12166|1973
1629138040000|2021-08-16 18:20:40|12180|12173|12179|12173|12180|12173|12179|12173|0
1629138050000|2021-08-16 18:20:50|||||||||500
1629138060000|2021-08-16 18:21:00|12178||12178||12178||12178||204
1629138080000|2021-08-16 18:21:20|12177||12177||12177||12177||0
1629138090000|2021-08-16 18:21:30|12178|12177|12181|12176|12181|12178|12178|12173|1274
1629138100000|2021-08-16 18:21:40|12180|12174|12177|12173|12180|12174|12177|12173|0
1629138110000|2021-08-16 18:21:50|12178||12177||12178||12175||554
1629138130000|2021-08-16 18:22:10|||||||||412
1629138140000|2021-08-16 18:22:20|12176|12170|12175|12170|12176|12170|12175|12170|378
1629138160000|2021-08-16 18:22:40|12177|12171|12177|12172|12177|12172|12177|12171|100
1629138170000|2021-08-16 18:22:50|||||||||284
1629138190000|2021-08-16 18:23:10|12176|12170|12175|12168|12176|12170|12174|12168|300
1629138200000|2021-08-16 18:23:20|12176||12176||12176||12175||0
1629138210000|2021-08-16 18:23:30|12175||12175||12175||12175||0
1629138230000|2021-08-16 18:23:50||12169||12170||12170||12169|200
1629138250000|2021-08-16 18:24:10|||||||||100
1629138260000|2021-08-16 18:24:20|12177|12171|12181|12177|12181|12178|12177|12171|1000
1629138270000|2021-08-16 18:24:30|12180|12175|12179|12175|12180|12175|12178|12175|300
1629138290000|2021-08-16 18:24:50|12178|12173|12177|12172|12178|12173|12177|12172|400
1629138300000|2021-08-16 18:25:00||12173||12173||12173||12173|0
1629138310000|2021-08-16 18:25:10|12176|12169|12174|12169|12176|12169|12173|12169|200
1629138320000|2021-08-16 18:25:20|12173|12170|12174|12170|12174|12170|12173|12170|0
1629138330000|2021-08-16 18:25:30|12175|12171|12175|12171|12175|12171|12173|12170|910
1629138340000|2021-08-16 18:25:40|12178||12177||12179||12176||100
1629138370000|2021-08-16 18:26:10|12175||12175||12175||12175||0
1629138380000|2021-08-16 18:26:20|12177|12172|12177|12173|12179|12173|12177|12172|100
1629138400000|2021-08-16 18:26:40|12176||12177||12177||12175||233
1629138420000|2021-08-16 18:27:00|12176|12171|12173|12171|12176|12171|12172|12170|1700
1629138430000|2021-08-16 18:27:10|12172|12170|12173|12170|12173|12170|12172|12170|0
1629138440000|2021-08-16 18:27:20|12172|12169|12173|12169|12173|12169|12170|12169|100
1629138470000|2021-08-16 18:27:50||12170||12170||12170||12170|0
1629138480000|2021-08-16 18:28:00|||||||||100
1629138490000|2021-08-16 18:28:10|12172||12172||12172||12171||602
1629138500000|2021-08-16 18:28:20|12173|12171|12174|12172|12174|12172|12173|12170|700
1629138530000|2021-08-16 18:28:50|12173|12171|12172|12170|12173|12171|12171|12170|300
1629138540000|2021-08-16 18:29:00|12171|12171|12172|12171|12172|12171|12171|12171|200
1629138550000|2021-08-16 18:29:10|12174|12172|12174|12172|12174|12172|12174|12171|353
1629138560000|2021-08-16 18:29:20|12175|12173|12174|12173|12175|12173|12174|12172|200
1629138570000|2021-08-16 18:29:30|12175|12174|12175|12173|12175|12174|12174|12173|500
1629138580000|2021-08-16 18:29:40|||||||||305
1629138600000|2021-08-16 18:30:00|12174|12172|12174|12172|12174|12172|12172|12171|400
1629138610000|2021-08-16 18:30:10|12175||12175||12175||12175||0
1629138620000|2021-08-16 18:30:20||12173||12173||12173||12173|0
1629138630000|2021-08-16 18:30:30|12176|12174|12177|12174|12177|12174|12176|12174|312
1629138640000|2021-08-16 18:30:40|12176||12177||12177||12176||0
1629138650000|2021-08-16 18:30:50|12176|12171|12177|12171|12177|12171|12174|12171|200
1629138680000|2021-08-16 18:31:20||12172||12172||12172||12172|0
1629138710000|2021-08-16 18:31:50|12182|12173|12182|12179|12183|12179|12177|12173|1202
1629138730000|2021-08-16 18:32:10|12181|12177|12181|12177|12181|12177|12179|12177|800
1629138750000|2021-08-16 18:32:30|12182|12178|12182|12179|12182|12179|12182|12178|500
1629138760000|2021-08-16 18:32:40|12181|12178|12181|12177|12182|12179|12180|12177|400
1629138770000|2021-08-16 18:32:50|12180|12176|12175|12172|12180|12176|12174|12172|2300
1629138780000|2021-08-16 18:33:00|12176|12173|12176|12173|12178|12174|12176|12173|600
1629138790000|2021-08-16 18:33:10|12179|12174|12179|12175|12179|12175|12178|12174|1159
1629138800000|2021-08-16 18:33:20|12178||12178||12178||12178||0
1629138810000|2021-08-16 18:33:30|12179||12179||12179||12179||0
1629138820000|2021-08-16 18:33:40||12176||12176||12176||12176|0
1629138830000|2021-08-16 18:33:50|12178|12173|12178|12175|12178|12175|12177|12173|300
1629138840000|2021-08-16 18:34:00|||||||||100
1629138870000|2021-08-16 18:34:30|12177||12178||12178||12177||0
1629138880000|2021-08-16 18:34:40|12177|12172|12177|12173|12177|12173|12175|12172|200
1629138890000|2021-08-16 18:34:50||12172||12172||12172||12172|0
1629138900000|2021-08-16 18:35:00||12173||12174||12174||12171|0
1629138910000|2021-08-16 18:35:10|12178||12177||12178||12177||0
1629138920000|2021-08-16 18:35:20|12178|12175|12178|12175|12178|12175|12178|12174|700
1629138940000|2021-08-16 18:35:40||12176||12176||12176||12175|0
1629138960000|2021-08-16 18:36:00|12179|12177|12178|12176|12179|12177|12178|12176|400
1629138970000|2021-08-16 18:36:10|12177|12175|12179|12177|12179|12177|12176|12175|512
1629138980000|2021-08-16 18:36:20|12178|12178|12181|12177|12183|12178|12178|12177|891
1629139000000|2021-08-16 18:36:40|12180|12174|12178|12174|12181|12174|12178|12174|400
1629139010000|2021-08-16 18:36:50|12177||12176||12177||12176||100
1629139040000|2021-08-16 18:37:20|12175||12176||12176||12175||0
1629139060000|2021-08-16 18:37:40|12177|12175|12181|12177|12181|12177|12177|12175|500
1629139070000|2021-08-16 18:37:50|12182|12178|12185|12183|12185|12184|12182|12177|2072
1629139080000|2021-08-16 18:38:00|12189|12184|12189|12184|12190|12184|12189|12184|400
1629139090000|2021-08-16 18:38:10|12188|12183|12182|12180|12188|12183|12182|12180|772
1629139100000|2021-08-16 18:38:20|12187|12181|12186|12180|12187|12181|12184|12180|200
1629139110000|2021-08-16 18:38:30|12184||12186||12186||12184||0
1629139120000|2021-08-16 18:38:40|12184||12184||12186||12184||0
1629139130000|2021-08-16 18:38:50|12186|12181|12186|12184|12186|12184|12184|12181|100
1629139140000|2021-08-16 18:39:00|12185|12183|12185|12183|12185|12183|12184|12183|688
1629139150000|2021-08-16 18:39:10|||||||||300
1629139160000|2021-08-16 18:39:20|12184|12184|12185|12181|12185|12184|12184|12181|2038
1629139190000|2021-08-16 18:39:50||12182||12182||12182||12182|0
1629139210000|2021-08-16 18:40:10|12184|12179|12184|12179|12185|12181|12181|12179|405
1629139220000|2021-08-16 18:40:20||12180||12179||12180||12179|0
1629139230000|2021-08-16 18:40:30||12180||12180||12180||12180|0
1629139250000|2021-08-16 18:40:50|12183||12184||12184||12183||0
1629139260000|2021-08-16 18:41:00|12183|12177|12184|12178|12184|12179|12181|12177|0
1629139270000|2021-08-16 18:41:10|12183|12176|12180|12176|12184|12176|12180|12176|0
1629139280000|2021-08-16 18:41:20||12177||12176||12178||12176|300
1629139300000|2021-08-16 18:41:40||12177||12176||12178||12176|100
1629139310000|2021-08-16 18:41:50||12177||12177||12177||12176|500
1629139320000|2021-08-16 18:42:00||12178||12178||12178||12178|0
1629139340000|2021-08-16 18:42:20||12179||12179||12180||12179|2600
1629139350000|2021-08-16 18:42:30|12179|12178|12180|12178|12180|12179|12179|12178|2087
1629139380000|2021-08-16 18:43:00|12179||12180||12180||12179||0
1629139400000|2021-08-16 18:43:20||12179||12179||12179||12179|815
1629139440000|2021-08-16 18:44:00|||||||||1400
1629139450000|2021-08-16 18:44:10|12179|12178|12176|12172|12179|12178|12175|12170|2874
1629139460000|2021-08-16 18:44:20|12175|12171|12177|12174|12178|12175|12175|12171|1100
1629139470000|2021-08-16 18:44:30||12173||12173||12174||12173|500
1629139480000|2021-08-16 18:44:40||12174||12174||12174||12174|0
1629139490000|2021-08-16 18:44:50||12175||12175||12175||12175|200
1629139500000|2021-08-16 18:45:00|12176|12174|12177|12174|12177|12174|12176|12174|100
1629139510000|2021-08-16 18:45:10|12176||12176||12176||12176||0
1629139520000|2021-08-16 18:45:20|12177|12175|12176|12173|12177|12175|12175|12171|100
1629139530000|2021-08-16 18:45:30|12177|12172|12177|12173|12177|12175|12177|12172|100
1629139540000|2021-08-16 18:45:40|12178|12174|12178|12176|12178|12176|12178|12174|101
1629139550000|2021-08-16 18:45:50|12179|12175|12178|12176|12179|12176|12178|12175|0
1629139560000|2021-08-16 18:46:00|12179|12177|12179|12176|12179|12177|12178|12176|49300
1629139570000|2021-08-16 18:46:10|12178|12175|12179|12176|12180|12180|12177|12175|10642
1629139580000|2021-08-16 18:46:20|12180|12177|12180|12179|12180|12180|12179|12177|7314
1629139590000|2021-08-16 18:46:30|12181|12180|12189|12186|12190|12187|12181|12180|8705
1629139600000|2021-08-16 18:46:40|12194|12187|12194|12189|12194|12190|12189|12186|700
1629139610000|2021-08-16 18:46:50|12193|12187|12193|12190|12195|12193|12193|12187|1600
1629139620000|2021-08-16 18:47:00|12194|12191|12195|12193|12196|12194|12193|12191|1401
1629139630000|2021-08-16 18:47:10|12194|12192|12194|12192|12195|12193|12193|12192|1066
1629139640000|2021-08-16 18:47:20|12193||12194||12194||12193||100
1629139650000|2021-08-16 18:47:30|12193|12191|12194|12191|12195|12193|12193|12191|500
1629139660000|2021-08-16 18:47:40|12195|12192|12195|12192|12195|12192|12195|12192|0
1629139680000|2021-08-16 18:48:00||12193||12193||12193||12193|100
1629139690000|2021-08-16 18:48:10|12196|12194|12195|12192|12196|12194|12195|12192|502
1629139700000|2021-08-16 18:48:20|12194|12191|12195|12192|12195|12192|12192|12191|1400
1629139710000|2021-08-16 18:48:30|12196|12193|12199|12195|12199|12195|12196|12193|800
1629139720000|2021-08-16 18:48:40|12198||12199||12199||12198||0
1629139730000|2021-08-16 18:48:50||12196||12196||12196||12196|200
1629139740000|2021-08-16 18:49:00|12203|12197|12202|12196|12203|12200|12199|12195|1100
1629139750000|2021-08-16 18:49:10|12203|12197|12203|12199|12203|12201|12203|12196|300
1629139770000|2021-08-16 18:49:30||12200||12199||12201||12199|300
1629139780000|2021-08-16 18:49:40|||||||||100
1629139790000|2021-08-16 18:49:50||12200||12200||12200||12200|0
1629139800000|2021-08-16 18:50:00|12205|12201|12206|12203|12207|12203|12205|12200|280
1629139810000|2021-08-16 18:50:10|12208|12206|12210|12206|12212|12206|12206|12205|700
1629139820000|2021-08-16 18:50:20|||||||||100
1629139830000|2021-08-16 18:50:30|12212|12207|12215|12211|12215|12211|12212|12207|300
1629139840000|2021-08-16 18:50:40|12214|12210|12206|12204|12214|12210|12206|12204|2024
1629139850000|2021-08-16 18:50:50|12207|12205|12210|12206|12210|12207|12207|12204|500
1629139860000|2021-08-16 18:51:00|12209|12205|12206|12203|12209|12205|12206|12203|410
1629139900000|2021-08-16 18:51:40|12205|12204|12204|12202|12205|12204|12204|12200|1620
1629139920000|2021-08-16 18:52:00|12203|12201|12198|12193|12203|12201|12198|12193|857
1629139930000|2021-08-16 18:52:10|12199|12194|12199|12194|12200|12195|12199|12194|0
1629139940000|2021-08-16 18:52:20||12195||12194||12195||12194|0
1629139950000|2021-08-16 18:52:30|12198||12195||12198||12195||200
1629139960000|2021-08-16 18:52:40|12194|12193|12194|12192|12195|12193|12194|12192|316
1629139970000|2021-08-16 18:52:50|12193|12191|12193|12191|12193|12192|12192|12191|100
1629139980000|2021-08-16 18:53:00|12195|12192|12195|12191|12195|12192|12194|12191|200
1629139990000|2021-08-16 18:53:10||12192||12194||12194||12192|570
1629140000000|2021-08-16 18:53:20|||||||||300
1629140010000|2021-08-16 18:53:30|||||||||751
1629140020000|2021-08-16 18:53:40||12193||12193||12193||12193|709
1629140030000|2021-08-16 18:53:50||12194||12194||12194||12193|900
1629140040000|2021-08-16 18:54:00|12194|12193|12195|12192|12195|12193|12194|12192|700
1629140050000|2021-08-16 18:54:10|||||||||100
1629140070000|2021-08-16 18:54:30|12194|12191|12195|12190|12195|12191|12193|12190|499
1629140080000|2021-08-16 18:54:40||12191||12191||12191||12191|0
1629140120000|2021-08-16 18:55:20|12194|12192|12194|12192|12194|12192|12194|12192|0
1629140130000|2021-08-16 18:55:30|12195|12193|12195|12193|12195|12193|12195|12193|300
1629140140000|2021-08-16 18:55:40|12194|12194|12193|12192|12194|12194|12193|12192|1191
1629140150000|2021-08-16 18:55:50||12191||12190||12191||12190|0
1629140160000|2021-08-16 18:56:00|12195|12191|12195|12192|12195|12192|12193|12190|900
1629140170000|2021-08-16 18:56:10|12193||12193||12195||12193||0
1629140180000|2021-08-16 18:56:20|12192|12190|12190|12189|12192|12190|12190|12189|500
1629140190000|2021-08-16 18:56:30||12185||12186||12186||12185|0
1629140200000|2021-08-16 18:56:40|12191|12187|12195|12191|12195|12191|12190|12187|1200
1629140240000|2021-08-16 18:57:20|12194|12188|12194|12190|12195|12190|12192|12187|200
1629140250000|2021-08-16 18:57:30|12193|12187|12190|12187|12193|12187|12190|12187|1600
1629140260000|2021-08-16 18:57:40|12192|12188|12187|12183|12192|12188|12186|12180|2600
1629140270000|2021-08-16 18:57:50||12184||12183||12184||12180|0
1629140280000|2021-08-16 18:58:00|12188|12184|12190|12185|12190|12187|12188|12183|970
1629140290000|2021-08-16 18:58:10||12186||12186||12186||12186|0
1629140310000|2021-08-16 18:58:30|12192|12187|12190|12188|12192|12188|12190|12187|200
1629140320000|2021-08-16 18:58:40|12192|12189|12192|12188|12192|12190|12192|12188|200
1629140330000|2021-08-16 18:58:50||12187||12188||12188||12187|0
1629140340000|2021-08-16 18:59:00|12189|12187|12189|12183|12189|12187|12188|12183|300
1629140350000|2021-08-16 18:59:10||12184||12185||12185||12183|0
1629140360000|2021-08-16 18:59:20|12188||12189||12189||12188||0
1629140370000|2021-08-16 18:59:30||12184||12185||12185||12184|200
1629140380000|2021-08-16 18:59:40|12187|12184|12187|12184|12187|12184|12187|12183|0
1629140390000|2021-08-16 18:59:50|12186|12183|12187|12182|12187|12183|12186|12182|600
1629140400000|2021-08-16 19:00:00||12183||12183||12184||12183|0
1629140410000|2021-08-16 19:00:10||12184||12184||12184||12184|251
1629140420000|2021-08-16 19:00:20|12185|12182|12185|12182|12185|12182|12184|12182|321
1629140430000|2021-08-16 19:00:30|12184|12180|12183|12179|12184|12181|12182|12179|1399
1629140440000|2021-08-16 19:00:40|12180|12180|12183|12180|12184|12180|12180|12179|2657
1629140450000|2021-08-16 19:00:50||12182||12180||12182||12180|0
1629140460000|2021-08-16 19:01:00|12182|12179|12182|12179|12182|12179|12182|12179|0
1629140470000|2021-08-16 19:01:10|12183|12180|12183|12179|12183|12180|12180|12179|0
1629140480000|2021-08-16 19:01:20|12180||12180||12180||12180||0
1629140490000|2021-08-16 19:01:30|12179|12178|12179|12177|12180|12178|12178|12177|300
1629140500000|2021-08-16 19:01:40|12178|12175|12177|12175|12178|12175|12177|12175|300
1629140510000|2021-08-16 19:01:50|12176|12173|12176|12172|12177|12173|12175|12170|1200
1629140530000|2021-08-16 19:02:10|12177|12173|12179|12175|12180|12176|12177|12173|2617
1629140540000|2021-08-16 19:02:20|12180|12177|12183|12178|12184|12178|12180|12177|1595
1629140550000|2021-08-16 19:02:30|12184|12181|12185|12182|12186|12182|12183|12178|2116
1629140560000|2021-08-16 19:02:40|12186|12180|12186|12181|12186|12182|12185|12179|0
1629140570000|2021-08-16 19:02:50|12188|12182|12188|12184|12188|12185|12188|12182|200
1629140580000|2021-08-16 19:03:00||12186||12186||12186||12186|100
1629140590000|2021-08-16 19:03:10|12192|12187|12192|12188|12192|12188|12191|12187|800
1629140600000|2021-08-16 19:03:20|12195|12189|12194|12190|12195|12190|12194|12188|100
1629140610000|2021-08-16 19:03:30|12195|12191|12195|12192|12195|12193|12195|12190|0
1629140620000|2021-08-16 19:03:40||12193||12192||12194||12192|800
1629140640000|2021-08-16 19:04:00|12190|12190|12190|12186|12190|12190|12188|12185|2501
1629140650000|2021-08-16 19:04:10||12185||12188||12189||12185|1800
1629140660000|2021-08-16 19:04:20|12189|12187|12190|12184|12190|12188|12188|12184|607
1629140670000|2021-08-16 19:04:30||12186||12186||12187||12186|1216
1629140690000|2021-08-16 19:04:50||12187||12188||12188||12187|1566
1629140700000|2021-08-16 19:05:00||12187||12187||12187||12187|0
1629140720000|2021-08-16 19:05:20|12189|12186|12190|12185|12190|12186|12187|12184|300
1629140730000|2021-08-16 19:05:30||12184||12184||12184||12184|100
1629140750000|2021-08-16 19:05:50|12188|12185|12188|12184|12190|12185|12188|12184|0
1629140760000|2021-08-16 19:06:00|12190|12185|12189|12186|12190|12187|12189|12184|100
1629140770000|2021-08-16 19:06:10||12185||12185||12185||12184|200
1629140780000|2021-08-16 19:06:20||12186||12186||12186||12185|0
1629140790000|2021-08-16 19:06:30|||||||||200
1629140810000|2021-08-16 19:06:50|12188|12185|12187|12184|12188|12185|12187|12184|422
1629140820000|2021-08-16 19:07:00||12185||12185||12185||12185|100
1629140830000|2021-08-16 19:07:10|12186|12184|12184|12180|12186|12184|12183|12180|753
1629140840000|2021-08-16 19:07:20|12183|12179|12181|12177|12183|12179|12181|12177|200
1629140850000|2021-08-16 19:07:30|12182|12178|12187|12181|12187|12184|12182|12178|1970
1629140860000|2021-08-16 19:07:40|12186|12180|12184|12181|12186|12181|12184|12180|0
1629140870000|2021-08-16 19:07:50|||||||||600
1629140880000|2021-08-16 19:08:00|12183|12179|12180|12177|12183|12179|12180|12177|465
1629140890000|2021-08-16 19:08:10|12182|12178|12182|12179|12184|12179|12182|12177|1440
1629140900000|2021-08-16 19:08:20|12184|12180|12182|12177|12184|12181|12182|12177|3764
1629140920000|2021-08-16 19:08:40||12178||12178||12178||12178|0
1629140940000|2021-08-16 19:09:00|||||||||200
1629140950000|2021-08-16 19:09:10|12181||12182||12182||12181||100
1629140960000|2021-08-16 19:09:20|12181||12182||12182||12181||0
1629140970000|2021-08-16 19:09:30||12179||12178||12179||12178|0
1629140990000|2021-08-16 19:09:50|12183|12179|12183|12180|12184|12181|12182|12179|700
1629141000000|2021-08-16 19:10:00|12184|12181|12183|12181|12184|12181|12183|12181|0
1629141010000|2021-08-16 19:10:10|12184|12182|12185|12181|12185|12182|12184|12181|200
1629141020000|2021-08-16 19:10:20||12182||12182||12182||12182|0
1629141030000|2021-08-16 19:10:30|12184||12184||12184||12184||0
1629141040000|2021-08-16 19:10:40|12185||12185||12185||12185||0
1629141060000|2021-08-16 19:11:00|12187|12183|12187|12185|12187|12185|12187|12182|400
1629141070000|2021-08-16 19:11:10|12189|12186|12188|12185|12190|12187|12187|12185|1535
1629141080000|2021-08-16 19:11:20|12189|12186|12189|12185|12189|12186|12189|12185|0
1629141090000|2021-08-16 19:11:30||12186||12185||12186||12185|0
1629141100000|2021-08-16 19:11:40||12186||12186||12187||12186|0
1629141110000|2021-08-16 19:11:50|12190|12187|12190|12187|12190|12188|12190|12186|1396
1629141120000|2021-08-16 19:12:00||12188||12187||12188||12187|300
1629141130000|2021-08-16 19:12:10||12188||12188||12189||12188|2386
1629141140000|2021-08-16 19:12:20||12189||12188||12189||12188|400
1629141150000|2021-08-16 19:12:30||12189||12189||12189||12188|1000
1629141160000|2021-08-16 19:12:40|12193|12190|12193|12191|12194|12191|12193|12190|2556
1629141170000|2021-08-16 19:12:50|12194|12192|12194|12191|12194|12193|12193|12191|420
1629141180000|2021-08-16 19:13:00||12192||12191||12192||12191|0
1629141190000|2021-08-16 19:13:10|12193||12194||12194||12193||0
1629141200000|2021-08-16 19:13:20|12193|12192|12193|12191|12194|12192|12192|12191|2100
1629141210000|2021-08-16 19:13:30|12194|12192|12194|12192|12198|12192|12193|12191|1500
1629141220000|2021-08-16 19:13:40|12193|12193|12194|12191|12194|12193|12193|12191|628
1629141230000|2021-08-16 19:13:50|12192|12192|12194|12191|12194|12192|12192|12191|500
1629141240000|2021-08-16 19:14:00|12198|12192|12199|12198|12205|12199|12196|12191|1500
1629141250000|2021-08-16 19:14:10|12200|12197|12194|12193|12201|12197|12194|12193|2553
1629141260000|2021-08-16 19:14:20|12195|12194|12190|12189|12195|12194|12190|12188|4257
1629141270000|2021-08-16 19:14:30||12188||12189||12189||12188|2996
1629141280000|2021-08-16 19:14:40||12188||12188||12189||12188|500
1629141290000|2021-08-16 19:14:50|12189|12189|12189|12184|12189|12189|12189|12184|1343
1629141300000|2021-08-16 19:15:00|||||||||753
1629141310000|2021-08-16 19:15:10|12190|12186|12188|12184|12190|12188|12188|12184|2373
1629141320000|2021-08-16 19:15:20||12185||12185||12185||12185|0
1629141330000|2021-08-16 19:15:30|12187|12186|12188|12185|12188|12186|12187|12185|600
1629141340000|2021-08-16 19:15:40|12187|12184|12186|12183|12187|12184|12186|12183|500
1629141350000|2021-08-16 19:15:50|12187|12182|12187|12184|12187|12186|12187|12182|1388
1629141380000|2021-08-16 19:16:20||12185||12185||12186||12185|903
1629141410000|2021-08-16 19:16:50|12188|12186|12188|12186|12189|12186|12187|12185|1400
1629141420000|2021-08-16 19:17:00|12187|12187|12188|12186|12188|12187|12187|12186|700
1629141430000|2021-08-16 19:17:10|12187|12185|12187|12184|12187|12185|12185|12183|3143
1629141440000|2021-08-16 19:17:20|12186||12186||12187||12186||0
1629141450000|2021-08-16 19:17:30|12185||12185||12185||12185||0
1629141460000|2021-08-16 19:17:40|12186||12186||12186||12186||401
1629141470000|2021-08-16 19:17:50|12187|12185|12188|12185|12190|12188|12187|12185|2719
1629141490000|2021-08-16 19:18:10|12189|12186|12186|12185|12189|12187|12186|12185|300
1629141500000|2021-08-16 19:18:20|12185|12184|12184|12182|12186|12184|12184|12182|600
1629141510000|2021-08-16 19:18:30||12183||12182||12183||12182|300
1629141520000|2021-08-16 19:18:40|12185|12183|12185|12184|12185|12184|12185|12182|700
1629141530000|2021-08-16 19:18:50|12184|12182|12179|12176|12184|12182|12179|12175|1311
1629141540000|2021-08-16 19:19:00|12180|12177|12181|12178|12181|12180|12180|12177|3200
1629141550000|2021-08-16 19:19:10||12179||12179||12179||12179|0
1629141560000|2021-08-16 19:19:20||12178||12179||12179||12178|0
1629141570000|2021-08-16 19:19:30|12182|12178|12180|12178|12182|12181|12180|12178|1500
1629141590000|2021-08-16 19:19:50|12179|12177|12181|12178|12181|12180|12179|12177|1300
1629141600000|2021-08-16 19:20:00||12179||12179||12179||12179|0
1629141610000|2021-08-16 19:20:10|12180|12180|12179|12177|12181|12180|12179|12177|1100
1629141620000|2021-08-16 19:20:20|12180|12178|12182|12179|12184|12182|12180|12178|3716
1629141630000|2021-08-16 19:20:30|12181|12180|12182|12181|12182|12181|12181|12179|1200
1629141640000|2021-08-16 19:20:40|12183|12180|12183|12181|12183|12182|12183|12180|500
1629141650000|2021-08-16 19:20:50|12184|12182|12182|12180|12186|12184|12182|12179|400
1629141660000|2021-08-16 19:21:00|||||||||503
1629141670000|2021-08-16 19:21:10|12183|12181|12186|12183|12186|12184|12183|12181|1300
1629141680000|2021-08-16 19:21:20|12185|12184|12187|12185|12188|12186|12185|12183|800
1629141690000|2021-08-16 19:21:30|12188|12187|12188|12187|12188|12187|12188|12187|503
1629141700000|2021-08-16 19:21:40|12187|12186|12187|12185|12187|12186|12186|12185|2800
1629141720000|2021-08-16 19:22:00|12186|12183|12187|12185|12187|12185|12185|12183|700
1629141730000|2021-08-16 19:22:10|12186|12184|12185|12184|12186|12184|12185|12184|0
1629141740000|2021-08-16 19:22:20|12186|12183|12183|12181|12186|12184|12182|12181|1200
1629141750000|2021-08-16 19:22:30|12182|12179|12181|12179|12182|12180|12180|12179|800
1629141760000|2021-08-16 19:22:40|||||||||350
1629141770000|2021-08-16 19:22:50|12182|12180|12182|12179|12182|12180|12181|12179|1000
1629141780000|2021-08-16 19:23:00|12181|12180|12180|12179|12181|12181|12180|12179|300
1629141790000|2021-08-16 19:23:10|12181|12180|12181|12179|12181|12180|12181|12179|500
1629141800000|2021-08-16 19:23:20|12182|12180|12183|12181|12183|12181|12182|12180|100
1629141810000|2021-08-16 19:23:30|12184|12182|12184|12182|12184|12183|12184|12181|0
1629141830000|2021-08-16 19:23:50|12187|12183|12186|12183|12187|12184|12184|12182|300
1629141840000|2021-08-16 19:24:00|12185|12182|12185|12182|12186|12183|12185|12182|0
1629141850000|2021-08-16 19:24:10||12183||12183||12183||12182|0
1629141860000|2021-08-16 19:24:20||12184||12183||12184||12183|0
1629141870000|2021-08-16 19:24:30|12186|12184|12186|12185|12186|12185|12186|12183|100
1629141880000|2021-08-16 19:24:40|12187|12186|12187|12185|12187|12186|12186|12185|300
1629141890000|2021-08-16 19:24:50|12189|12186|12189|12187|12189|12187|12187|12185|800
1629141900000|2021-08-16 19:25:00|12190|12188|12191|12189|12191|12189|12190|12187|300
1629141910000|2021-08-16 19:25:10||12190||12190||12190||12190|0
1629141920000|2021-08-16 19:25:20|12192|12191|12192|12190|12192|12191|12191|12190|900
1629141930000|2021-08-16 19:25:30|12191|12189|12189|12187|12192|12189|12189|12187|1819
1629141940000|2021-08-16 19:25:40|12188|12185|12185|12184|12189|12186|12185|12181|2500
1629141960000|2021-08-16 19:26:00|12186||12186||12186||12186||600
1629141980000|2021-08-16 19:26:20|12185|12182|12183|12182|12185|12182|12183|12182|850
1629141990000|2021-08-16 19:26:30|12184|12183|12184|12182|12184|12183|12184|12182|0
1629142000000|2021-08-16 19:26:40|12183|12180|12180|12177|12183|12181|12180|12177|1600
1629142010000|2021-08-16 19:26:50|12179|12178|12178|12175|12181|12179|12178|12173|1700
1629142020000|2021-08-16 19:27:00|12179|12176|12179|12177|12180|12178|12179|12175|400
1629142030000|2021-08-16 19:27:10||12175||12177||12177||12175|100
1629142040000|2021-08-16 19:27:20|12180|12176|12181|12179|12182|12180|12180|12176|934
1629142050000|2021-08-16 19:27:30|12182|12180|12183|12180|12183|12181|12181|12179|300
1629142060000|2021-08-16 19:27:40|12182|12181|12180|12178|12183|12181|12180|12178|1510
1629142070000|2021-08-16 19:27:50||12179||12178||12179||12178|600
1629142080000|2021-08-16 19:28:00|||||||||200
1629142090000|2021-08-16 19:28:10|12177|12176|12177|12174|12177|12176|12175|12172|1721
1629142100000|2021-08-16 19:28:20|||||||||200
1629142110000|2021-08-16 19:28:30||12175||12174||12175||12174|300
1629142120000|2021-08-16 19:28:40||12175||12174||12175||12174|100
1629142130000|2021-08-16 19:28:50|12176|12175|12177|12174|12177|12176|12176|12174|2961
1629142140000|2021-08-16 19:29:00|12176||12176||12176||12176||300
1629142150000|2021-08-16 19:29:10|12177|12175|12177|12175|12177|12176|12177|12174|100
1629142160000|2021-08-16 19:29:20|12176|12174|12177|12174|12177|12175|12176|12174|100
1629142170000|2021-08-16 19:29:30||12175||12175||12175||12174|100
1629142180000|2021-08-16 19:29:40||12176||12176||12176||12176|1100
1629142190000|2021-08-16 19:29:50|12176|12175|12174|12173|12176|12175|12174|12173|901
1629142200000|2021-08-16 19:30:00|12175||12174||12175||12174||400
1629142210000|2021-08-16 19:30:10|12173|12172|12174|12171|12174|12172|12173|12169|1150
1629142220000|2021-08-16 19:30:20|12175|12172|12174|12172|12177|12175|12174|12172|1870
1629142230000|2021-08-16 19:30:30|12175||12175||12175||12175||100
1629142240000|2021-08-16 19:30:40|||||||||100
1629142250000|2021-08-16 19:30:50||12173||12174||12174||12172|200
1629142260000|2021-08-16 19:31:00|12176|12175|12176|12174|12176|12175|12175|12174|900
1629142270000|2021-08-16 19:31:10||12175||12175||12175||12175|200
1629142280000|2021-08-16 19:31:20|||||||||100
1629142290000|2021-08-16 19:31:30|12175|12174|12176|12173|12176|12174|12174|12173|951
1629142300000|2021-08-16 19:31:40|12175|12174|12177|12174|12177|12176|12175|12173|1100
1629142310000|2021-08-16 19:31:50|12176|12175|12176|12173|12177|12175|12174|12173|1001
1629142320000|2021-08-16 19:32:00|12175|12174|12176|12173|12176|12174|12175|12173|574
1629142330000|2021-08-16 19:32:10|12177|12174|12177|12174|12177|12176|12176|12173|900
1629142340000|2021-08-16 19:32:20|12176|12173|12177|12173|12177|12174|12176|12173|0
1629142350000|2021-08-16 19:32:30||12174||12174||12174||12174|0
1629142360000|2021-08-16 19:32:40|12176|12175|12177|12175|12177|12175|12176|12175|300
1629142370000|2021-08-16 19:32:50||12176||12175||12176||12175|300
1629142380000|2021-08-16 19:33:00|12178|12176|12178|12176|12178|12177|12177|12175|300
1629142390000|2021-08-16 19:33:10|12177|12177|12179|12177|12180|12178|12177|12176|1913
1629142400000|2021-08-16 19:33:20|12180|12178|12180|12177|12180|12178|12179|12177|100
1629142410000|2021-08-16 19:33:30||12178||12178||12178||12178|400
1629142420000|2021-08-16 19:33:40|12179|12177|12180|12178|12180|12179|12178|12177|2144
1629142430000|2021-08-16 19:33:50||12179||12179||12179||12178|700
1629142440000|2021-08-16 19:34:00|12181|12180|12181|12180|12181|12180|12180|12179|500
1629142450000|2021-08-16 19:34:10|12182|12181|12185|12183|12185|12183|12181|12180|1988
1629142460000|2021-08-16 19:34:20|12186|12184|12185|12183|12186|12185|12185|12183|2320
1629142470000|2021-08-16 19:34:30|12184|12184|12184|12183|12184|12184|12184|12183|667
1629142480000|2021-08-16 19:34:40|12185|12184|12186|12184|12186|12184|12185|12184|700
1629142490000|2021-08-16 19:34:50|12188|12185|12188|12185|12189|12186|12187|12185|300
1629142500000|2021-08-16 19:35:00|12189|12186|12189|12187|12189|12188|12188|12185|842
1629142510000|2021-08-16 19:35:10|12188|12188|12188|12186|12189|12188|12186|12185|4669
1629142520000|2021-08-16 19:35:20|12187|12185|12186|12184|12187|12185|12186|12184|615
1629142530000|2021-08-16 19:35:30||12185||12184||12185||12184|700
1629142540000|2021-08-16 19:35:40|12185|12185|12186|12183|12186|12185|12183|12182|1481
1629142570000|2021-08-16 19:36:10|12185|12184|12180|12177|12185|12184|12180|12177|2326
1629142580000|2021-08-16 19:36:20||12178||12178||12178||12178|300
1629142590000|2021-08-16 19:36:30||12177||12177||12177||12177|200
1629142600000|2021-08-16 19:36:40|||||||||200
1629142610000|2021-08-16 19:36:50||12178||12178||12179||12178|400
1629142620000|2021-08-16 19:37:00|12181|12179|12181|12178|12181|12179|12180|12178|1668
1629142630000|2021-08-16 19:37:10|12180|12179|12180|12177|12180|12179|12179|12177|600
1629142640000|2021-08-16 19:37:20|12179|12175|12177|12175|12179|12175|12177|12175|700
1629142650000|2021-08-16 19:37:30|||||||||100
1629142660000|2021-08-16 19:37:40|12178|12176|12173|12171|12178|12176|12173|12171|4803
1629142670000|2021-08-16 19:37:50||12170||12170||12171||12170|300
1629142680000|2021-08-16 19:38:00||12171||12171||12171||12170|541
1629142690000|2021-08-16 19:38:10|12174|12172|12172|12171|12174|12173|12171|12170|1788
1629142700000|2021-08-16 19:38:20|12173|12170|12172|12171|12173|12171|12172|12170|500
1629142710000|2021-08-16 19:38:30||12170||12170||12171||12170|100
1629142720000|2021-08-16 19:38:40|12173|12171|12173|12171|12173|12172|12173|12170|600
1629142730000|2021-08-16 19:38:50|12172||12173||12173||12172||200
1629142740000|2021-08-16 19:39:00|12172|12170|12171|12169|12173|12170|12170|12169|601
1629142750000|2021-08-16 19:39:10|12170|12166|12167|12166|12170|12168|12167|12164|855
1629142760000|2021-08-16 19:39:20|12166|12165|12167|12165|12167|12165|12166|12164|300
1629142770000|2021-08-16 19:39:30|12166|12164|12165|12163|12166|12164|12165|12163|1499
1629142780000|2021-08-16 19:39:40|12166|12164|12167|12165|12168|12166|12166|12164|4017
1629142790000|2021-08-16 19:39:50|12166|12164|12168|12164|12168|12164|12166|12164|710
1629142800000|2021-08-16 19:40:00|12167|12163|12173|12168|12173|12168|12167|12163|0
1629142810000|2021-08-16 19:40:10|12174|12169|12172|12168|12174|12170|12172|12168|200
1629142820000|2021-08-16 19:40:20|12173|12169|12176|12172|12176|12172|12173|12169|100
1629142830000|2021-08-16 19:40:30|12179|12171|12179|12170|12179|12171|12174|12170|0
1629142840000|2021-08-16 19:40:40|12175|12171|12175|12171|12179|12172|12175|12171|0
1629142850000|2021-08-16 19:40:50|12176|12172|12175|12171|12176|12172|12175|12171|0
1629142860000|2021-08-16 19:41:00|12176|12172|12175|12171|12177|12172|12175|12171|200
1629142870000|2021-08-16 19:41:10|12176|12172|12176|12172|12177|12172|12175|12171|300
1629142880000|2021-08-16 19:41:20|12175|12170|12175|12171|12177|12172|12174|12170|400
1629142890000|2021-08-16 19:41:30|12176|12172|12173|12168|12176|12172|12171|12167|0
1629142900000|2021-08-16 19:41:40|12172|12167|12170|12164|12173|12168|12168|12163|100
1629142910000|2021-08-16 19:41:50|12169|12165|12167|12163|12169|12165|12167|12163|0
1629142920000|2021-08-16 19:42:00|12168|12164|12163|12158|12169|12164|12162|12158|321
1629142930000|2021-08-16 19:42:10|12164|12159|12163|12159|12164|12160|12163|12158|500
1629142940000|2021-08-16 19:42:20|12164|12160|12164|12160|12164|12160|12164|12160|0
1629142950000|2021-08-16 19:42:30|12163|12159|12160|12156|12164|12160|12160|12154|100
1629142960000|2021-08-16 19:42:40|12161|12157|12158|12154|12162|12157|12157|12153|0
1629142970000|2021-08-16 19:42:50|12157|12153|12159|12155|12159|12155|12157|12153|300
1629142980000|2021-08-16 19:43:00|12158|12154|12159|12155|12160|12156|12158|12154|300
1629142990000|2021-08-16 19:43:10|12160|12152|12158|12153|12160|12153|12157|12152|105
1629143000000|2021-08-16 19:43:20|12157|12152|12159|12155|12160|12156|12157|12152|0
1629143010000|2021-08-16 19:43:30|12160|12157|12161|12156|12162|12157|12159|12155|0
1629143020000|2021-08-16 19:43:40|12156|12152|12160|12155|12161|12155|12156|12150|300
1629143030000|2021-08-16 19:43:50|12159|12154|12162|12158|12164|12158|12159|12154|100
1629143040000|2021-08-16 19:44:00|12161|12157|12165|12161|12165|12161|12161|12157|300
1629143050000|2021-08-16 19:44:10|12166|12160|12164|12160|12166|12161|12164|12160|1300
1629143060000|2021-08-16 19:44:20|12165|12161|12168|12164|12170|12164|12165|12161|0
1629143070000|2021-08-16 19:44:30|12167|12163|12167|12162|12168|12164|12166|12160|0
1629143080000|2021-08-16 19:44:40|12166|12161|12167|12162|12167|12162|12166|12161|0
1629143090000|2021-08-16 19:44:50|12166|12161|12167|12162|12167|12162|12166|12161|0
1629143100000|2021-08-16 19:45:00|12166|12161|12165|12160|12167|12162|12164|12158|300
1629143110000|2021-08-16 19:45:10|12164|12161|12169|12164|12170|12165|12164|12159|202
1629143120000|2021-08-16 19:45:20|12170|12165|12170|12166|12170|12166|12169|12164|158
1629143130000|2021-08-16 19:45:30|12169|12165|12170|12166|12170|12166|12169|12165|0
1629143140000|2021-08-16 19:45:40|12169|12165|12171|12167|12177|12168|12168|12162|403
1629143150000|2021-08-16 19:45:50|12170|12166|12171|12166|12172|12167|12170|12166|400
1629143160000|2021-08-16 19:46:00|12172|12167|12171|12166|12172|12167|12171|12166|0
1629143170000|2021-08-16 19:46:10|12172|12167|12170|12165|12173|12167|12168|12163|0
1629143180000|2021-08-16 19:46:20|12169|12166|12170|12166|12170|12166|12168|12163|0
1629143190000|2021-08-16 19:46:30|12169|12164|12170|12165|12170|12165|12168|12163|0
1629143200000|2021-08-16 19:46:40|12169|12164|12169|12165|12170|12166|12169|12164|399
1629143210000|2021-08-16 19:46:50|12170|12166|12169|12165|12170|12166|12169|12165|0
1629143220000|2021-08-16 19:47:00|12170|12166|12167|12163|12170|12166|12166|12161|0
1629143230000|2021-08-16 19:47:10|12166|12162|12165|12161|12167|12163|12165|12161|400
1629143240000|2021-08-16 19:47:20|12166|12162|12160|12156|12166|12162|12159|12155|200
1629143250000|2021-08-16 19:47:30|12159|12155|12164|12160|12164|12160|12159|12155|259
1629143260000|2021-08-16 19:47:40|12163|12158|12163|12158|12164|12159|12163|12157|200
1629143270000|2021-08-16 19:47:50|12164|12159|12162|12157|12164|12159|12160|12156|0
1629143280000|2021-08-16 19:48:00|12161|12156|12160|12156|12162|12157|12159|12154|0
1629143290000|2021-08-16 19:48:10|12159|12154|12157|12153|12160|12155|12156|12147|0
1629143300000|2021-08-16 19:48:20|12156|12152|12154|12150|12157|12152|12154|12150|0
1629143310000|2021-08-16 19:48:30|12155|12151|12154|12150|12156|12152|12154|12150|200
1629143320000|2021-08-16 19:48:40|12155|12151|12157|12152|12159|12153|12154|12150|100
1629143330000|2021-08-16 19:48:50|12156|12151|12156|12152|12157|12153|12155|12151|0
1629143340000|2021-08-16 19:49:00|12157|12153|12158|12154|12158|12154|12156|12152|195
1629143350000|2021-08-16 19:49:10|12157|12153|12157|12153|12158|12154|12156|12151|0
1629143360000|2021-08-16 19:49:20|12155|12151|12157|12153|12157|12153|12155|12151|300
1629143370000|2021-08-16 19:49:30|12156|12152|12157|12153|12157|12153|12156|12152|0
1629143380000|2021-08-16 19:49:40|12156|12152|12156|12152|12157|12153|12156|12151|0
1629143390000|2021-08-16 19:49:50|12157|12151|12153|12148|12157|12153|12152|12146|0
1629143400000|2021-08-16 19:50:00|12152|12147|12156|12152|12158|12153|12152|12147|661
1629143410000|2021-08-16 19:50:10|12155|12151|12157|12153|12158|12154|12154|12149|400
1629143420000|2021-08-16 19:50:20|12158|12154|12160|12155|12163|12156|12157|12153|613
1629143430000|2021-08-16 19:50:30|12159|12154|12158|12154|12160|12156|12158|12153|0
1629143440000|2021-08-16 19:50:40|12159|12155|12160|12155|12160|12156|12158|12154|0
1629143450000|2021-08-16 19:50:50|12162|12154|12165|12161|12169|12161|12162|12154|300
1629143460000|2021-08-16 19:51:00|12164|12160|12165|12158|12166|12161|12161|12157|300
1629143470000|2021-08-16 19:51:10|12166|12159|12165|12160|12167|12160|12163|12158|0
1629143480000|2021-08-16 19:51:20|12167|12159|12165|12161|12167|12162|12162|12157|202
1629143490000|2021-08-16 19:51:30|12166|12162|12162|12158|12166|12162|12161|12157|110
1629143500000|2021-08-16 19:51:40|12163|12157|12164|12159|12169|12161|12162|12157|100
1629143510000|2021-08-16 19:51:50|12165|12160|12170|12166|12171|12167|12164|12159|0
1629143520000|2021-08-16 19:52:00|12171|12167|12170|12165|12171|12167|12169|12164|1000
1629143530000|2021-08-16 19:52:10|12169|12164|12169|12165|12171|12166|12168|12164|0
1629143540000|2021-08-16 19:52:20|12170|12166|12170|12166|12170|12166|12169|12164|0
1629143550000|2021-08-16 19:52:30|12169|12165|12165|12160|12170|12166|12164|12159|322
1629143560000|2021-08-16 19:52:40|12164|12159|12162|12158|12165|12161|12162|12158|0
1629143570000|2021-08-16 19:52:50|12163|12159|12162|12158|12163|12159|12162|12158|0
1629143580000|2021-08-16 19:53:00|12163|12159|12161|12156|12163|12159|12159|12155|300
1629143590000|2021-08-16 19:53:10|12162|12157|12162|12157|12163|12158|12160|12156|303
1629143600000|2021-08-16 19:53:20|12163|12158|12163|12159|12164|12160|12162|12157|0
1629143610000|2021-08-16 19:53:30|12164|12160|12161|12156|12164|12160|12161|12155|0
1629143620000|2021-08-16 19:53:40|12162|12157|12163|12158|12163|12158|12161|12156|0
1629143630000|2021-08-16 19:53:50|12162|12157|12163|12159|12163|12159|12161|12157|200
1629143640000|2021-08-16 19:54:00|12162|12158|12166|12161|12167|12162|12162|12158|300
1629143650000|2021-08-16 19:54:10|12167|12162|12167|12163|12169|12165|12166|12161|400
1629143660000|2021-08-16 19:54:20|12168|12164|12165|12160|12168|12164|12165|12160|117
1629143670000|2021-08-16 19:54:30|12167|12161|12166|12162|12167|12163|12165|12160|0
1629143680000|2021-08-16 19:54:40|12167|12163|12167|12163|12167|12163|12164|12159|370
1629143690000|2021-08-16 19:54:50|12168|12162|12168|12163|12168|12163|12166|12162|206
1629143700000|2021-08-16 19:55:00|12167|12161|12167|12162|12168|12163|12165|12161|963
1629143710000|2021-08-16 19:55:10|12168|12161|12168|12164|12169|12165|12167|12160|121
1629143720000|2021-08-16 19:55:20|12167|12163|12157|12153|12168|12164|12157|12152|200
1629143730000|2021-08-16 19:55:30|12158|12154|12159|12154|12159|12154|12157|12153|200
1629143740000|2021-08-16 19:55:40|12158|12153|12157|12152|12158|12153|12153|12148|400
1629143750000|2021-08-16 19:55:50|12153|12147|12158|12154|12158|12154|12153|12147|268
1629143760000|2021-08-16 19:56:00|12154|12148|12152|12147|12156|12151|12151|12146|519
1629143770000|2021-08-16 19:56:10|12153|12149|12153|12148|12157|12152|12152|12147|867
1629143780000|2021-08-16 19:56:20|12152|12147|12155|12150|12156|12152|12152|12147|289
1629143790000|2021-08-16 19:56:30|12156|12151|12153|12148|12156|12151|12152|12147|200
1629143800000|2021-08-16 19:56:40|12152|12147|12155|12150|12156|12151|12151|12147|807
1629143810000|2021-08-16 19:56:50|12154|12147|12153|12148|12156|12149|12151|12147|200
1629143820000|2021-08-16 19:57:00|12152|12147|12154|12148|12157|12153|12152|12147|1122
1629143830000|2021-08-16 19:57:10|12155|12149|12156|12151|12157|12151|12155|12148|0
1629143840000|2021-08-16 19:57:20|12155|12150|12154|12150|12158|12153|12152|12147|645
1629143850000|2021-08-16 19:57:30|12153|12149|12154|12149|12160|12152|12153|12149|900
1629143860000|2021-08-16 19:57:40|12155|12150|12152|12148|12155|12150|12151|12146|728
1629143870000|2021-08-16 19:57:50|12151|12147|12155|12149|12155|12150|12151|12146|200
1629143880000|2021-08-16 19:58:00|12154|12148|12154|12149|12160|12150|12153|12147|1080
1629143890000|2021-08-16 19:58:10|12155|12150|12160|12150|12160|12151|12153|12147|520
1629143900000|2021-08-16 19:58:20|12159|12149|12153|12146|12159|12151|12153|12146|899
1629143910000|2021-08-16 19:58:30|12154|12147|12154|12149|12155|12149|12152|12146|100
1629143920000|2021-08-16 19:58:40|12153|12148|12153|12148|12155|12150|12153|12147|1063
1629143930000|2021-08-16 19:58:50|12154|12149|12155|12149|12155|12149|12152|12147|200
1629143940000|2021-08-16 19:59:00|12154|12148|12149|12141|12155|12149|12148|12140|1174
1629143950000|2021-08-16 19:59:10|12148|12140|12150|12144|12153|12146|12148|12139|848
1629143960000|2021-08-16 19:59:20|12149|12143|12155|12145|12155|12145|12149|12139|675
1629143970000|2021-08-16 19:59:30|12154|12140|12152|12148|12155|12149|12151|12140|1404
1629143980000|2021-08-16 19:59:40|12154|12149|12152|12146|12155|12149|12149|12141|100
1629143990000|2021-08-16 19:59:50|12151|12145|12156|12143|12157|12145|12148|12140|2792
1629207000000|2021-08-17 13:30:00|12096|12000|12015|11960|12096|12020|12001|11960|19225
1629207010000|2021-08-17 13:30:10||11961||11962||11971||11960|0
1629207020000|2021-08-17 13:30:20|12014|11971|12009|11962|12014|11971|12008|11962|0
1629207030000|2021-08-17 13:30:30|12008|11971|12004|11964|12008|11994|12003|11962|1900
1629207040000|2021-08-17 13:30:40|12005|11965|12009|11973|12009|11983|12004|11965|410
1629207050000|2021-08-17 13:30:50|12000|11974|12000|11975|12009|12000|12000|11973|1500
1629207060000|2021-08-17 13:31:00|12009|11976|12008|11975|12009|11989|12008|11975|1554
1629207070000|2021-08-17 13:31:10|12009|11992|12027|12000|12029|12001|12000|11991|4464
1629207080000|2021-08-17 13:31:20|12017|12001|12027|12010|12027|12010|12017|11999|400
1629207090000|2021-08-17 13:31:30|12026|12009|12013|12000|12027|12009|12013|12000|700
1629207100000|2021-08-17 13:31:40|12023||12020||12025||12020||300
1629207110000|2021-08-17 13:31:50|12021|12006|12022|12000|12022|12007|12021|12000|0
1629207120000|2021-08-17 13:32:00|12021|11994|12016|11975|12021|12001|12008|11975|2500
1629207130000|2021-08-17 13:32:10|12020|11997|12015|11977|12020|12005|12012|11975|100
1629207140000|2021-08-17 13:32:20|12014|11975|12015|11975|12015|11975|12012|11975|0
1629207160000|2021-08-17 13:32:40|12013|11973|12011|11973|12013|11973|12011|11973|0
1629207170000|2021-08-17 13:32:50|12010||12009||12010||12009||300
1629207180000|2021-08-17 13:33:00|12008|11974|12006|11974|12008|11975|12006|11974|0
1629207190000|2021-08-17 13:33:10|12011|11975|12001|11975|12019|12009|12001|11975|2734
1629207200000|2021-08-17 13:33:20|12000|11976|11999|11975|12000|11976|11999|11975|0
1629207210000|2021-08-17 13:33:30|11997|11971|11992|11971|11997|11972|11992|11971|400
1629207220000|2021-08-17 13:33:40|11991|11970|11984|11972|11992|11972|11978|11968|4525
1629207230000|2021-08-17 13:33:50|11983|11968|11983|11970|11983|11970|11976|11968|1776
1629207240000|2021-08-17 13:34:00|||||||||200
1629207250000|2021-08-17 13:34:10|11982||11982||11982||11982||0
1629207260000|2021-08-17 13:34:20|11983|11973|11981|11968|11983|11973|11981|11968|1650
1629207270000|2021-08-17 13:34:30|||||||||100
1629207280000|2021-08-17 13:34:40|11980|11963|11981|11961|11983|11968|11972|11960|1100
1629207290000|2021-08-17 13:34:50|11980|11960|11981|11963|11981|11963|11978|11960|0
1629207300000|2021-08-17 13:35:00|11983|11973|12008|11981|12014|11981|11983|11963|1100
1629207310000|2021-08-17 13:35:10|11995|11976|11991|11976|11995|11983|11991|11976|3323
1629207320000|2021-08-17 13:35:20|11990||11990||11990||11990||0
1629207330000|2021-08-17 13:35:30|11991|11977|11996|11984|12011|11990|11991|11977|500
1629207340000|2021-08-17 13:35:40|11995||11995||11995||11995||0
1629207350000|2021-08-17 13:35:50|11990|11983|11986|11976|11990|11983|11986|11976|1200
1629207360000|2021-08-17 13:36:00|11984|11968|11975|11960|11984|11968|11975|11960|200
1629207370000|2021-08-17 13:36:10|11981|11963|11981|11960|11983|11969|11979|11960|818
1629207390000|2021-08-17 13:36:30|11969|11965|11981|11961|11981|11965|11969|11960|200
1629207400000|2021-08-17 13:36:40|11978|11960|11989|11965|11993|11976|11978|11960|500
1629207410000|2021-08-17 13:36:50|11988|11964|11978|11965|11988|11965|11978|11964|0
1629207420000|2021-08-17 13:37:00|11977|11960|11965|11950|11977|11960|11965|11950|1300
1629207430000|2021-08-17 13:37:10|11964|11952|11965|11950|11965|11952|11957|11950|4344
1629207450000|2021-08-17 13:37:30|11964||11964||11964||11964||100
1629207460000|2021-08-17 13:37:40|11968|11952|11973|11954|11977|11962|11968|11952|700
1629207470000|2021-08-17 13:37:50|11972|11955|11973|11954|11973|11955|11968|11952|0
1629207480000|2021-08-17 13:38:00|11971|11953|11971|11948|11971|11954|11971|11947|3200
1629207490000|2021-08-17 13:38:10|11970|11947|11970|11952|11970|11952|11956|11947|1100
1629207500000|2021-08-17 13:38:20|11969|11948|11968|11947|11969|11948|11968|11947|314
1629207510000|2021-08-17 13:38:30||11950||11947||11950||11947|0
1629207520000|2021-08-17 13:38:40|11969|11950|11970|11952|11970|11952|11967|11947|0
1629207530000|2021-08-17 13:38:50|11967|11953|11989|11974|11989|11974|11967|11953|1010
1629207540000|2021-08-17 13:39:00||11973||11973||11974||11973|0
1629207550000|2021-08-17 13:39:10|11988|11974|11995|11983|12000|11983|11988|11970|762
1629207560000|2021-08-17 13:39:20|12000|11982|12008|11988|12015|11996|11994|11982|777
1629207570000|2021-08-17 13:39:30||11989||11989||11989||11988|0
1629207580000|2021-08-17 13:39:40|12010|11993|12014|11998|12015|11998|12010|11993|100
1629207590000|2021-08-17 13:39:50|12013|11997|12014|12006|12014|12009|12012|11997|572
1629207600000|2021-08-17 13:40:00|12013|12005|12035|12017|12036|12017|12013|12004|657
1629207610000|2021-08-17 13:40:10|12034|12018|12039|12022|12041|12028|12033|12018|300
1629207620000|2021-08-17 13:40:20|12038|12020|12036|12024|12038|12024|12035|12020|0
1629207630000|2021-08-17 13:40:30|12033|12025|12020|12000|12033|12025|12020|12000|1200
1629207640000|2021-08-17 13:40:40|||||||||100
1629207660000|2021-08-17 13:41:00|12009|11997|12008|11988|12009|11997|12004|11988|0
1629207670000|2021-08-17 13:41:10|12000|11989|11999|11988|12000|11989|11990|11988|2216
1629207680000|2021-08-17 13:41:20|12000|11993|12000|11989|12008|11997|12000|11988|2697
1629207690000|2021-08-17 13:41:30|11999|11990|12001|11989|12004|11996|11999|11989|7991
1629207700000|2021-08-17 13:41:40|12002|11990|12007|11989|12007|11996|12002|11989|300
1629207710000|2021-08-17 13:41:50|12006|11988|12006|11988|12006|11988|12006|11988|0
1629207720000|2021-08-17 13:42:00|12005|11983|11993|11978|12005|11988|11993|11977|1100
1629207730000|2021-08-17 13:42:10|11995|11984|12003|11989|12004|11992|11995|11984|2258
1629207740000|2021-08-17 13:42:20|12004|11991|12013|11998|12013|12001|12004|11991|1355
1629207750000|2021-08-17 13:42:30|12012||12012||12012||12011||0
1629207760000|2021-08-17 13:42:40|12011|11991|12004|11981|12011|11991|12003|11981|400
1629207770000|2021-08-17 13:42:50|12003|11984|12003|11984|12004|11985|12003|11977|0
1629207780000|2021-08-17 13:43:00||11985||11985||11985||11977|0
1629207790000|2021-08-17 13:43:10||11984||11977||11984||11977|100
1629207800000|2021-08-17 13:43:20||11978||11985||11985||11978|127
1629207810000|2021-08-17 13:43:30||11978||11978||11978||11978|0
1629207820000|2021-08-17 13:43:40|12004|11985|12007|11979|12013|12000|12001|11979|711
1629207830000|2021-08-17 13:43:50|12006|11980|12011|11989|12012|11989|12005|11980|200
1629207840000|2021-08-17 13:44:00|12012|11990|12011|11990|12012|11990|12011|11988|0
1629207850000|2021-08-17 13:44:10|12012|11989|12012|11993|12013|11993|12010|11987|0
1629207860000|2021-08-17 13:44:20|12013|11994|12022|12007|12022|12007|12013|11994|638
1629207870000|2021-08-17 13:44:30|12029|12008|12033|12010|12033|12010|12022|12008|0
1629207880000|2021-08-17 13:44:40|12032|12011|12033|12014|12033|12014|12032|12011|0
1629207890000|2021-08-17 13:44:50|12029|12004|12024|12005|12029|12005|12018|11997|200
1629207900000|2021-08-17 13:45:00|12029|12002|12030|12010|12032|12010|12026|12002|0
1629207910000|2021-08-17 13:45:10|12029|12009|12030|12011|12032|12016|12022|12009|200
1629207920000|2021-08-17 13:45:20|12031|12010|12029|12011|12031|12011|12029|12010|0
1629207930000|2021-08-17 13:45:30|12030|12010|12031|12012|12031|12012|12029|12010|300
1629207940000|2021-08-17 13:45:40|12032|12013|12037|12024|12037|12024|12032|12013|1093
1629207950000|2021-08-17 13:45:50||12025||12027||12027||12025|400
1629207960000|2021-08-17 13:46:00|12036|12026|12024|12012|12037|12033|12023|12012|2700
1629207970000|2021-08-17 13:46:10|12023|12005|12020|12011|12028|12013|12013|12000|800
1629207980000|2021-08-17 13:46:20|12019|12006|12020|12004|12020|12006|12015|12000|200
1629207990000|2021-08-17 13:46:30||12003||12003||12003||12000|0
1629208000000|2021-08-17 13:46:40||12000||12003||12003||12000|0
1629208010000|2021-08-17 13:46:50||12004||12003||12004||12003|0
1629208020000|2021-08-17 13:47:00|12019||12018||12020||12012||1000
1629208030000|2021-08-17 13:47:10|12020|12000|12019|12000|12020|12001|12019|12000|0
1629208040000|2021-08-17 13:47:20|12018|12001|12018|12002|12019|12002|12017|12000|300
1629208050000|2021-08-17 13:47:30|12017|12003|12018|12003|12018|12003|12017|12003|200
1629208060000|2021-08-17 13:47:40|12017|12002|12018|12002|12018|12003|12017|12002|0
1629208070000|2021-08-17 13:47:50|12017|12003|12018|12002|12018|12003|12017|12002|0
1629208080000|2021-08-17 13:48:00|12017|12003|12018|12002|12018|12003|12017|12002|100
1629208090000|2021-08-17 13:48:10|12019|12003|12014|12005|12020|12012|12014|12002|3700
1629208100000|2021-08-17 13:48:20|12015|12007|12020|12012|12020|12012|12015|12006|1100
1629208110000|2021-08-17 13:48:30||12006||12007||12007||12006|931
1629208120000|2021-08-17 13:48:40||12008||12009||12009||12008|100
1629208130000|2021-08-17 13:48:50|12021|12010|12037|12020|12037|12025|12020|12010|2855
1629208140000|2021-08-17 13:49:00||12021||12021||12021||12021|0
1629208150000|2021-08-17 13:49:10|12041||12037||12041||12037||200
1629208180000|2021-08-17 13:49:40|12036||12037||12037||12036||911
1629208190000|2021-08-17 13:49:50|12036|12015|12028|12014|12036|12017|12028|12014|100
1629208200000|2021-08-17 13:50:00|12027|12009|12024|12002|12027|12009|12019|12002|270
1629208210000|2021-08-17 13:50:10||12006||12002||12006||12002|0
1629208220000|2021-08-17 13:50:20|12018|12000|12029|12004|12034|12004|12009|12000|2970
1629208230000|2021-08-17 13:50:30|12028||12029||12031||12028||100
1629208240000|2021-08-17 13:50:40|12031|12008|12038|12011|12039|12011|12031|12008|100
1629208250000|2021-08-17 13:50:50|12039||12029||12039||12029||0
1629208260000|2021-08-17 13:51:00|12021||12021||12021||12021||0
1629208270000|2021-08-17 13:51:10|||||||||100
1629208280000|2021-08-17 13:51:20|12015|12000|12014|12001|12021|12003|12014|12000|200
1629208290000|2021-08-17 13:51:30|12017|12000|12014|12000|12019|12000|12014|12000|473
1629208300000|2021-08-17 13:51:40|12013||12013||12013||12013||300
1629208310000|2021-08-17 13:51:50|12012||12008||12012||12003||2509
1629208320000|2021-08-17 13:52:00|12007|11993|11989|11978|12007|11993|11989|11978|3286
1629208340000|2021-08-17 13:52:20|11988||11989||11989||11986||0
1629208350000|2021-08-17 13:52:30|11990|11979|11991|11983|11993|11983|11988|11979|806
1629208360000|2021-08-17 13:52:40|11995|11982|12004|11984|12014|11995|11995|11982|1600
1629208370000|2021-08-17 13:52:50|12003|11985|12002|11984|12003|11985|12001|11983|0
1629208380000|2021-08-17 13:53:00|12000|11982|12002|11983|12002|11984|11999|11982|0
1629208390000|2021-08-17 13:53:10|11995|11984|12002|11982|12002|11989|11994|11982|300
1629208400000|2021-08-17 13:53:20|12001|11983|12001|11984|12002|11984|12001|11982|0
1629208410000|2021-08-17 13:53:30||11985||11985||11985||11982|0
1629208420000|2021-08-17 13:53:40|12000|11982|12000|11985|12001|11985|12000|11982|0
1629208430000|2021-08-17 13:53:50|11999|11982|11999|11985|11999|11985|11998|11982|400
1629208440000|2021-08-17 13:54:00||11982||11985||11985||11982|0
1629208450000|2021-08-17 13:54:10|12000|11982|12007|11991|12010|11999|12000|11982|300
1629208460000|2021-08-17 13:54:20|12008|11992|12009|11994|12010|11994|12007|11992|300
1629208470000|2021-08-17 13:54:30|12008|11995|12021|12011|12021|12011|12008|11993|3100
1629208480000|2021-08-17 13:54:40||12012||12014||12014||12012|0
1629208490000|2021-08-17 13:54:50|12029|12015|12017|12010|12029|12015|12011|12002|2540
1629208500000|2021-08-17 13:55:00|12016|12008|11999|11982|12017|12010|11999|11982|2800
1629208510000|2021-08-17 13:55:10|12001|11989|11999|11989|12001|11989|11999|11989|300
1629208520000|2021-08-17 13:55:20|||||||||100
1629208530000|2021-08-17 13:55:30||11993||11993||11995||11993|2200
1629208540000|2021-08-17 13:55:40|11998|11995|11999|11993|11999|11995|11998|11993|0
1629208550000|2021-08-17 13:55:50|11998||11997||11999||11997||200
1629208560000|2021-08-17 13:56:00|11998|11985|11994|11982|12003|11996|11994|11982|2396
1629208570000|2021-08-17 13:56:10|11993|11974|11981|11969|11993|11974|11981|11969|400
1629208580000|2021-08-17 13:56:20|11980|11967|11980|11965|11980|11969|11978|11960|200
1629208590000|2021-08-17 13:56:30|11979|11960|11980|11969|11980|11969|11979|11960|100
1629208600000|2021-08-17 13:56:40|11979||11978||11980||11978||300
1629208610000|2021-08-17 13:56:50|11976|11961|11979|11973|11980|11973|11974|11961|1180
1629208620000|2021-08-17 13:57:00|11980|11976|11989|11978|11993|11979|11980|11976|700
1629208640000|2021-08-17 13:57:20|11990|11981|11990|11978|11990|11981|11989|11978|300
1629208650000|2021-08-17 13:57:30|11989|11977|11984|11976|11990|11977|11978|11967|1489
1629208660000|2021-08-17 13:57:40|11988|11977|11987|11970|11996|11987|11976|11968|58247
1629208670000|2021-08-17 13:57:50|11986|11976|11980|11966|11986|11976|11978|11962|2519
1629208680000|2021-08-17 13:58:00|11979|11967|11976|11965|11979|11967|11975|11957|1430
1629208690000|2021-08-17 13:58:10||11964||11958||11965||11957|0
1629208700000|2021-08-17 13:58:20|11975|11960|11975|11968|11975|11968|11974|11960|200
1629208710000|2021-08-17 13:58:30|11974|11963|11975|11967|11975|11968|11974|11963|0
1629208720000|2021-08-17 13:58:40||11965||11968||11968||11965|0
1629208730000|2021-08-17 13:58:50|11974|11969|11969|11964|11974|11969|11968|11964|2126
1629208740000|2021-08-17 13:59:00|11967|11957|11963|11953|11968|11960|11963|11951|1329
1629208750000|2021-08-17 13:59:10|11964|11954|11964|11954|11966|11958|11962|11954|904
1629208760000|2021-08-17 13:59:20|11965||11965||11965||11965||0
1629208770000|2021-08-17 13:59:30|||||||||110
1629208780000|2021-08-17 13:59:40|11966||11965||11967||11965||563
1629208800000|2021-08-17 14:00:00|11964|11944|11966|11952|11969|11954|11955|11944|2302
1629208810000|2021-08-17 14:00:10|11969|11953|11965|11954|11971|11954|11965|11952|0
1629208820000|2021-08-17 14:00:20|11966|11957|11970|11963|11970|11963|11966|11957|400
1629208830000|2021-08-17 14:00:30|11969|11966|11980|11970|11986|11972|11969|11966|600
1629208840000|2021-08-17 14:00:40|11983|11963|11979|11970|11983|11970|11972|11957|4362
1629208850000|2021-08-17 14:00:50||11971||11971||11971||11971|129
1629208860000|2021-08-17 14:01:00|11975|11972|11975|11969|11979|11974|11971|11964|3428
1629208870000|2021-08-17 14:01:10|11973|11970|11975|11970|11975|11971|11971|11967|2502
1629208880000|2021-08-17 14:01:20|11978|11971|11985|11978|11991|11978|11978|11970|1090
1629208890000|2021-08-17 14:01:30|11986|11979|11994|11985|11997|11985|11985|11979|2103
1629208900000|2021-08-17 14:01:40|11993|11986|11988|11979|11994|11986|11988|11978|2817
1629208910000|2021-08-17 14:01:50|11987|11978|11982|11975|11987|11978|11982|11975|400
1629208920000|2021-08-17 14:02:00|11983|11973|11977|11968|11983|11975|11976|11967|1443
1629208930000|2021-08-17 14:02:10|11978|11969|11978|11970|11983|11976|11970|11964|2800
1629208940000|2021-08-17 14:02:20|11977|11971|11983|11976|11983|11978|11977|11970|2801
1629208950000|2021-08-17 14:02:30|11984|11977|11992|11980|12001|11989|11984|11977|3608
1629208960000|2021-08-17 14:02:40|11991|11981|11997|11985|11997|11985|11991|11981|400
1629208970000|2021-08-17 14:02:50|11995|11977|11979|11972|11995|11987|11979|11972|3550
1629208980000|2021-08-17 14:03:00|11978|11965|11966|11960|11978|11972|11966|11956|3765
1629208990000|2021-08-17 14:03:10|11967|11961|11963|11955|11967|11962|11963|11955|804
1629209000000|2021-08-17 14:03:20|11964|11949|11964|11955|11966|11955|11964|11949|0
1629209010000|2021-08-17 14:03:30|11965||11965||11965||11964||0
1629209020000|2021-08-17 14:03:40|11964|11956|11981|11967|11984|11967|11964|11956|1600
1629209030000|2021-08-17 14:03:50|11978|11961|11970|11961|11978|11961|11970|11961|1702
1629209040000|2021-08-17 14:04:00|11971||11971||11971||11971||0
1629209050000|2021-08-17 14:04:10|11972|11962|11977|11967|11978|11967|11972|11962|502
1629209060000|2021-08-17 14:04:20|||||||||200
1629209070000|2021-08-17 14:04:30|11978|11973|11982|11975|11992|11982|11978|11973|3000
1629209080000|2021-08-17 14:04:40|11983|11976|11990|11980|11990|11980|11983|11976|1100
1629209090000|2021-08-17 14:04:50|11989|11981|11982|11975|11989|11981|11982|11973|1516
1629209100000|2021-08-17 14:05:00|||||||||100
1629209110000|2021-08-17 14:05:10|11981|11967|11975|11962|11981|11968|11973|11961|200
1629209120000|2021-08-17 14:05:20|11974||11973||11974||11973||0
1629209130000|2021-08-17 14:05:30|11974|11968|11984|11976|11984|11976|11973|11968|302
1629209140000|2021-08-17 14:05:40|11990|11977|12002|11991|12002|11992|11990|11977|400
1629209150000|2021-08-17 14:05:50|12001|11992|12004|11990|12005|11994|11996|11986|300
1629209160000|2021-08-17 14:06:00|12005|11991|12003|11991|12005|11991|11999|11986|0
1629209170000|2021-08-17 14:06:10|11998|11992|12002|11992|12003|11993|11997|11992|537
1629209180000|2021-08-17 14:06:20|12003|11993|12008|11998|12013|12000|12002|11992|707
1629209190000|2021-08-17 14:06:30||12002||11998||12002||11998|0
1629209200000|2021-08-17 14:06:40|12007||12007||12007||12007||299
1629209210000|2021-08-17 14:06:50|12006|11992|12011|12001|12015|12006|12000|11990|800
1629209220000|2021-08-17 14:07:00|12012|12002|12019|12004|12019|12008|12012|12002|400
1629209230000|2021-08-17 14:07:10|12018|12005|12017|12008|12019|12008|12009|12004|600
1629209240000|2021-08-17 14:07:20||12009||12011||12011||12009|600
1629209250000|2021-08-17 14:07:30|12016|12012|12013|12004|12016|12012|12013|12004|300
1629209270000|2021-08-17 14:07:50|12012|12000|11999|11991|12012|12000|11999|11991|500
1629209280000|2021-08-17 14:08:00|11998|11995|11999|11984|11999|11995|11996|11983|1677
1629209290000|2021-08-17 14:08:10|11997|11983|11995|11984|11997|11984|11995|11983|100
1629209300000|2021-08-17 14:08:20|11996|11983|12002|11989|12007|11995|11996|11983|500
1629209310000|2021-08-17 14:08:30|12001|11990|12012|12002|12012|12002|12001|11990|700
1629209320000|2021-08-17 14:08:40|12019|12005|12013|12002|12021|12011|12013|12002|300
1629209330000|2021-08-17 14:08:50|12012|12003|12012|12003|12012|12003|12012|12002|200
1629209340000|2021-08-17 14:09:00||12002||12003||12003||12002|100
1629209350000|2021-08-17 14:09:10|12011|11997|12001|11993|12011|11997|11995|11985|2762
1629209360000|2021-08-17 14:09:20|12000|11988|11996|11987|12001|11989|11995|11985|700
1629209370000|2021-08-17 14:09:30|11995|11985|11989|11983|11995|11985|11988|11982|400
1629209380000|2021-08-17 14:09:40|11997|11985|11997|11987|12000|11987|11989|11983|2200
1629209390000|2021-08-17 14:09:50|11996|11982|11991|11980|11996|11987|11987|11980|942
1629209400000|2021-08-17 14:10:00|11992|11982|11992|11982|11992|11982|11992|11982|100
1629209410000|2021-08-17 14:10:10|11993|11984|11995|11984|11997|11989|11992|11983|300
1629209420000|2021-08-17 14:10:20|11994|11983|11994|11982|11994|11984|11994|11982|100
1629209430000|2021-08-17 14:10:30|11993|11984|11987|11980|11993|11984|11987|11980|2868
1629209440000|2021-08-17 14:10:40|11986|11975|11984|11976|11986|11978|11984|11972|300
1629209450000|2021-08-17 14:10:50|11983|11972|11983|11976|11983|11976|11983|11972|600
1629209460000|2021-08-17 14:11:00|11984|11977|11985|11977|11988|11982|11983|11977|4047
1629209470000|2021-08-17 14:11:10|11987|11978|11985|11977|11987|11978|11985|11977|300
1629209480000|2021-08-17 14:11:20|11986|11978|11987|11979|11987|11985|11985|11978|1412
1629209500000|2021-08-17 14:11:40|11988|11980|11989|11984|11989|11984|11987|11979|600
1629209510000|2021-08-17 14:11:50|11997|11985|12012|12001|12014|12002|11995|11985|500
1629209520000|2021-08-17 14:12:00|12011|12002|12038|12024|12040|12028|12010|12002|700
1629209530000|2021-08-17 14:12:10|12040|12025|12038|12025|12041|12025|12038|12025|0
1629209540000|2021-08-17 14:12:20|12039|12024|12034|12024|12039|12024|12028|12021|1200
1629209550000|2021-08-17 14:12:30|12033|12019|12033|12020|12034|12021|12027|12019|400
1629209560000|2021-08-17 14:12:40|12032|12019|12034|12025|12034|12025|12032|12019|410
1629209570000|2021-08-17 14:12:50|12033|12030|12034|12025|12034|12030|12032|12025|400
1629209580000|2021-08-17 14:13:00|12039|12028|12040|12027|12042|12030|12034|12025|400
1629209590000|2021-08-17 14:13:10|12042|12028|12042|12033|12043|12035|12039|12028|1300
1629209600000|2021-08-17 14:13:20|12043||12041||12043||12041||1000
1629209610000|2021-08-17 14:13:30|12042|12034|12045|12035|12048|12039|12041|12034|1099
1629209620000|2021-08-17 14:13:40|12046|12036|12046|12036|12046|12037|12045|12035|0
1629209630000|2021-08-17 14:13:50|12045|12037|12046|12037|12046|12038|12045|12037|0
1629209640000|2021-08-17 14:14:00|12047|12038|12062|12050|12065|12054|12042|12038|8127
1629209650000|2021-08-17 14:14:10||12051||12054||12056||12051|300
1629209660000|2021-08-17 14:14:20|12064|12055|12064|12055|12064|12058|12064|12055|900
1629209670000|2021-08-17 14:14:30|12062|12054|12064|12056|12064|12059|12062|12054|200
1629209680000|2021-08-17 14:14:40|12063|12050|12063|12053|12063|12057|12059|12050|606
1629209690000|2021-08-17 14:14:50|12062|12052|12058|12050|12062|12053|12058|12050|100
1629209700000|2021-08-17 14:15:00|12063|12051|12063|12052|12063|12054|12058|12051|800
1629209710000|2021-08-17 14:15:10||12054||12054||12055||12052|0
1629209730000|2021-08-17 14:15:30|12062|12055|12058|12047|12062|12055|12055|12047|405
1629209740000|2021-08-17 14:15:40|12054|12045|12058|12051|12058|12051|12052|12045|112
1629209750000|2021-08-17 14:15:50|12062|12052|12062|12054|12062|12055|12062|12052|500
1629209770000|2021-08-17 14:16:10|12063|12055|12075|12068|12075|12068|12063|12055|400
1629209780000|2021-08-17 14:16:20|12074|12063|12074|12065|12075|12066|12071|12058|600
1629209790000|2021-08-17 14:16:30|12073||12073||12073||12073||0
1629209800000|2021-08-17 14:16:40|12075|12066|12075|12069|12081|12070|12075|12066|400
1629209810000|2021-08-17 14:16:50|12081|12070|12081|12070|12087|12071|12080|12069|139
1629209820000|2021-08-17 14:17:00|12085|12071|12083|12072|12085|12073|12079|12070|0
1629209830000|2021-08-17 14:17:10|12085|12073|12080|12073|12085|12073|12080|12072|0
1629209840000|2021-08-17 14:17:20|||||||||100
1629209850000|2021-08-17 14:17:30|12079|12072|12071|12064|12079|12072|12067|12064|200
1629209860000|2021-08-17 14:17:40|12070|12061|12058|12050|12070|12061|12057|12049|200
1629209870000|2021-08-17 14:17:50|12057|12049|12050|12040|12063|12051|12047|12038|600
1629209880000|2021-08-17 14:18:00|12049|12041|12049|12043|12050|12045|12049|12039|100
1629209890000|2021-08-17 14:18:10|12050|12046|12056|12046|12056|12046|12050|12046|1444
1629209910000|2021-08-17 14:18:30|12060|12047|12052|12047|12060|12053|12052|12046|5796
1629209920000|2021-08-17 14:18:40|12058|12050|12053|12047|12058|12050|12048|12047|4124
1629209930000|2021-08-17 14:18:50|12055|12046|12046|12029|12055|12046|12043|12029|500
1629209940000|2021-08-17 14:19:00||12032||12034||12034||12032|0
1629209950000|2021-08-17 14:19:10|12047|12035|12058|12049|12058|12049|12047|12035|1300
1629209960000|2021-08-17 14:19:20|12053|12050|12049|12045|12058|12050|12049|12045|700
1629209970000|2021-08-17 14:19:30|12050|12046|12053|12047|12061|12048|12050|12044|100
1629209980000|2021-08-17 14:19:40|12052|12046|12040|12031|12053|12046|12040|12027|509
1629209990000|2021-08-17 14:19:50|12041|12029|12040|12028|12041|12031|12040|12027|0
1629210000000|2021-08-17 14:20:00|12043|12029|12057|12046|12061|12052|12043|12029|2509
1629210010000|2021-08-17 14:20:10|12063|12047|12073|12063|12075|12064|12062|12046|325
1629210020000|2021-08-17 14:20:20|12071|12061|12075|12062|12078|12062|12070|12061|100
1629210030000|2021-08-17 14:20:30|12073|12063|12072|12064|12075|12064|12071|12063|0
1629210040000|2021-08-17 14:20:40|12071|12063|12065|12054|12071|12063|12065|12048|600
1629210050000|2021-08-17 14:20:50|12064|12048|12064|12054|12065|12055|12064|12048|100
1629210060000|2021-08-17 14:21:00|12065||12064||12065||12064||100
1629210070000|2021-08-17 14:21:10|12063|12055|12065|12060|12068|12060|12061|12054|850
1629210080000|2021-08-17 14:21:20|||||||||100
1629210090000|2021-08-17 14:21:30|12064|12054|12061|12048|12064|12054|12061|12048|100
1629210100000|2021-08-17 14:21:40|12060|12049|12056|12046|12060|12050|12056|12046|0
1629210110000|2021-08-17 14:21:50|12055|12041|12053|12044|12055|12046|12053|12041|0
1629210120000|2021-08-17 14:22:00|||||||||100
1629210130000|2021-08-17 14:22:10|12056|12045|12066|12054|12066|12054|12056|12045|1016
1629210140000|2021-08-17 14:22:20|12065|12053|12059|12045|12066|12056|12059|12045|200
1629210150000|2021-08-17 14:22:30|12058|12046|12059|12048|12059|12048|12057|12046|100
1629210160000|2021-08-17 14:22:40|12058|12046|12059|12048|12059|12048|12056|12046|100
1629210180000|2021-08-17 14:23:00||12049||12051||12051||12049|100
1629210190000|2021-08-17 14:23:10|||||||||100
1629210200000|2021-08-17 14:23:20|12064|12052|12066|12058|12066|12058|12064|12052|1164
1629210210000|2021-08-17 14:23:30|12072|12059|12078|12065|12080|12066|12072|12059|402
1629210220000|2021-08-17 14:23:40|12077||12078||12078||12075||0
1629210230000|2021-08-17 14:23:50|12077|12066|12077|12066|12077|12066|12076|12065|0
1629210240000|2021-08-17 14:24:00|12076||12077||12077||12076||0
1629210250000|2021-08-17 14:24:10|12076|12067|12076|12067|12076|12067|12076|12066|0
1629210260000|2021-08-17 14:24:20|12077|12068|12077|12067|12077|12068|12076|12067|965
1629210270000|2021-08-17 14:24:30|12076|12066|12068|12060|12077|12066|12067|12057|300
1629210280000|2021-08-17 14:24:40|12075|12061|12066|12057|12075|12065|12066|12057|2866
1629210290000|2021-08-17 14:24:50||12058||12057||12059||12057|100
1629210300000|2021-08-17 14:25:00|||||||||100
1629210310000|2021-08-17 14:25:10|12065|12053|12066|12053|12066|12053|12053|12042|500
1629210320000|2021-08-17 14:25:20|12065|12052|12064|12053|12066|12053|12061|12050|0
1629210330000|2021-08-17 14:25:30|12066|12054|12066|12055|12066|12055|12065|12053|0
1629210340000|2021-08-17 14:25:40||12056||12056||12056||12056|0
1629210350000|2021-08-17 14:25:50||12057||12057||12057||12056|0
1629210360000|2021-08-17 14:26:00|12065|12056|12066|12056|12066|12057|12065|12056|100
1629210370000|2021-08-17 14:26:10|12071|12057|12072|12063|12078|12064|12070|12057|302
1629210390000|2021-08-17 14:26:30|12071|12058|12071|12063|12071|12064|12069|12058|408
1629210400000|2021-08-17 14:26:40|12068|12058|12071|12059|12071|12060|12067|12057|100
1629210410000|2021-08-17 14:26:50|12070|12058|12071|12059|12071|12059|12070|12057|0
1629210420000|2021-08-17 14:27:00|12066|12057|12066|12057|12066|12058|12066|12057|200
1629210430000|2021-08-17 14:27:10|12071|12058|12071|12061|12071|12061|12071|12057|100
1629210440000|2021-08-17 14:27:20|12072|12062|12071|12061|12072|12062|12071|12061|1635
1629210450000|2021-08-17 14:27:30||12062||12062||12062||12062|0
1629210460000|2021-08-17 14:27:40|12076|12063|12065|12056|12076|12067|12065|12054|800
1629210470000|2021-08-17 14:27:50|||||||||200
1629210480000|2021-08-17 14:28:00|||||||||500
1629210490000|2021-08-17 14:28:10|||||||||100
1629210500000|2021-08-17 14:28:20|12070|12057|12071|12063|12071|12063|12070|12057|1296
1629210510000|2021-08-17 14:28:30|12070||12071||12071||12070||0
1629210520000|2021-08-17 14:28:40|12070|12064|12071|12063|12071|12064|12070|12063|200
1629210530000|2021-08-17 14:28:50||12064||12063||12065||12063|200
1629210540000|2021-08-17 14:29:00|||||||||100
1629210550000|2021-08-17 14:29:10|12070|12057|12063|12053|12070|12057|12063|12053|100
1629210560000|2021-08-17 14:29:20|12062|12055|12063|12053|12063|12055|12062|12053|0
1629210580000|2021-08-17 14:29:40|12064|12055|12065|12055|12065|12059|12064|12055|102
1629210590000|2021-08-17 14:29:50|12064|12056|12065|12055|12065|12057|12064|12054|4884
1629210600000|2021-08-17 14:30:00|12072|12056|12072|12064|12076|12064|12072|12056|654
1629210610000|2021-08-17 14:30:10|12076|12065|12076|12069|12076|12070|12076|12064|100
1629210620000|2021-08-17 14:30:20|12082|12073|12080|12072|12082|12073|12078|12072|300
1629210630000|2021-08-17 14:30:30|12081|12069|12073|12058|12081|12069|12073|12057|200
1629210640000|2021-08-17 14:30:40||12060||12061||12061||12060|0
1629210660000|2021-08-17 14:31:00|12072|12062|12063|12054|12072|12066|12062|12053|0
1629210670000|2021-08-17 14:31:10||12053||12053||12055||12053|0
1629210680000|2021-08-17 14:31:20|12062|12050|12060|12048|12063|12050|12060|12048|200
1629210690000|2021-08-17 14:31:30|12059||12059||12059||12059||0
1629210700000|2021-08-17 14:31:40|12058||12058||12059||12058||0
1629210710000|2021-08-17 14:31:50|12057||12057||12057||12057||100
1629210720000|2021-08-17 14:32:00|12056|12050|12063|12053|12063|12054|12054|12045|800
1629210730000|2021-08-17 14:32:10|12062||12063||12063||12062||0
1629210740000|2021-08-17 14:32:20|12069|12054|12070|12056|12072|12061|12068|12054|703
1629210750000|2021-08-17 14:32:30|12069||12068||12069||12068||0
1629210760000|2021-08-17 14:32:40|12067|12051|12064|12051|12067|12052|12064|12051|0
1629210770000|2021-08-17 14:32:50|12063|12048|12061|12048|12063|12048|12058|12048|0
1629210780000|2021-08-17 14:33:00|12060|12050|12052|12036|12060|12050|12048|12034|300
1629210790000|2021-08-17 14:33:10|12051|12037|12044|12031|12051|12042|12044|12029|100
1629210800000|2021-08-17 14:33:20|12045|12035|12045|12035|12045|12035|12045|12030|0
1629210810000|2021-08-17 14:33:30|12046|12037|12047|12035|12052|12042|12046|12035|300
1629210820000|2021-08-17 14:33:40|12046|12030|12042|12026|12046|12032|12042|12026|100
1629210830000|2021-08-17 14:33:50|12039|12033|12034|12026|12042|12033|12034|12026|200
1629210840000|2021-08-17 14:34:00|12033|12025|12025|12016|12033|12025|12024|12016|300
1629210850000|2021-08-17 14:34:10|12026|12017|12028|12016|12036|12023|12026|12016|1350
1629210860000|2021-08-17 14:34:20|12027|12017|12028|12016|12028|12017|12024|12016|0
1629210880000|2021-08-17 14:34:40|12027||12027||12027||12027||0
1629210890000|2021-08-17 14:34:50|12028|12018|12028|12017|12028|12019|12025|12016|0
1629210900000|2021-08-17 14:35:00|12025|12018|12028|12018|12028|12018|12025|12017|0
1629210910000|2021-08-17 14:35:10|12027||12028||12028||12025||100
1629210920000|2021-08-17 14:35:20|12027|12019|12035|12025|12035|12025|12027|12019|401
1629210940000|2021-08-17 14:35:40|12034||12035||12035||12034||100
1629210950000|2021-08-17 14:35:50|12041||12036||12041||12035||200
1629210960000|2021-08-17 14:36:00|12039|12026|12039|12030|12039|12030|12038|12026|100
1629210980000|2021-08-17 14:36:20|12038|12031|12038|12031|12039|12031|12038|12030|202
1629210990000|2021-08-17 14:36:30|12039||12039||12039||12036||0
1629211020000|2021-08-17 14:37:00|12038|12032|12038|12032|12039|12032|12038|12031|300
1629211040000|2021-08-17 14:37:20|12037|12031|12024|12017|12037|12031|12023|12011|901
1629211050000|2021-08-17 14:37:30|12023||12024||12024||12023||0
1629211060000|2021-08-17 14:37:40|12023|12016|12024|12014|12024|12016|12021|12011|0
1629211070000|2021-08-17 14:37:50|12020|12011|12019|12009|12024|12011|12019|12009|100
1629211080000|2021-08-17 14:38:00|12022|12011|12024|12017|12024|12018|12022|12011|1100
1629211090000|2021-08-17 14:38:10|12023|12015|12023|12015|12023|12016|12022|12015|200
1629211100000|2021-08-17 14:38:20|||||||||371
1629211110000|2021-08-17 14:38:30|||||||||100
1629211120000|2021-08-17 14:38:40|||||||||300
1629211130000|2021-08-17 14:38:50|12022|12016|12019|12015|12022|12016|12019|12015|100
1629211140000|2021-08-17 14:39:00|12016|12016|12023|12016|12023|12016|12016|12015|100
1629211150000|2021-08-17 14:39:10|||||||||200
1629211170000|2021-08-17 14:39:30|12024|12017|12025|12019|12031|12022|12023|12016|1001
1629211180000|2021-08-17 14:39:40|12024||12025||12026||12024||107
1629211190000|2021-08-17 14:39:50|12024|12016|12018|12009|12025|12016|12016|12007|400
1629211200000|2021-08-17 14:40:00|12019|12010|12025|12015|12026|12016|12019|12009|100
1629211210000|2021-08-17 14:40:10|12024|12014|12020|12009|12024|12014|12020|12009|100
1629211220000|2021-08-17 14:40:20|12023|12011|12025|12016|12026|12018|12023|12011|1100
1629211230000|2021-08-17 14:40:30|12026|12020|12031|12023|12031|12023|12026|12016|301
1629211240000|2021-08-17 14:40:40|12030|12018|12026|12016|12030|12018|12023|12010|210
1629211250000|2021-08-17 14:40:50|12025|12011|12027|12016|12029|12022|12025|12011|401
1629211260000|2021-08-17 14:41:00|12028|12017|12031|12019|12032|12024|12028|12017|400
1629211270000|2021-08-17 14:41:10|12032|12022|12034|12020|12037|12022|12032|12020|100
1629211280000|2021-08-17 14:41:20|12037|12021|12037|12029|12037|12029|12037|12021|200
1629211290000|2021-08-17 14:41:30|12036|12021|12033|12022|12036|12023|12032|12016|540
1629211300000|2021-08-17 14:41:40|12032|12017|12030|12019|12032|12019|12030|12017|100
1629211310000|2021-08-17 14:41:50||12020||12022||12022||12019|220
1629211320000|2021-08-17 14:42:00|12033|12024|12042|12031|12042|12031|12033|12022|491
1629211330000|2021-08-17 14:42:10|12041|12029|12042|12031|12042|12035|12041|12029|0
1629211340000|2021-08-17 14:42:20|12041|12029|12040|12030|12041|12031|12038|12029|0
1629211350000|2021-08-17 14:42:30|12039||12040||12040||12039||0
1629211360000|2021-08-17 14:42:40|12039|12029|12032|12025|12040|12030|12030|12019|300
1629211370000|2021-08-17 14:42:50|12031|12019|12032|12019|12032|12019|12031|12019|0
1629211380000|2021-08-17 14:43:00|12035|12023|12036|12026|12036|12031|12035|12021|601
1629211390000|2021-08-17 14:43:10||12027||12027||12027||12027|0
1629211400000|2021-08-17 14:43:20|12040|12028|12040|12032|12040|12033|12039|12028|200
1629211410000|2021-08-17 14:43:30|12039|12028|12037|12027|12040|12030|12037|12026|0
1629211420000|2021-08-17 14:43:40|12036|12030|12037|12030|12037|12030|12035|12030|0
1629211440000|2021-08-17 14:44:00|12038|12031|12042|12036|12042|12036|12036|12031|300
1629211450000|2021-08-17 14:44:10|12041|12034|12036|12031|12042|12034|12036|12030|400
1629211460000|2021-08-17 14:44:20|12041|12032|12037|12031|12042|12036|12035|12031|500
1629211470000|2021-08-17 14:44:30|12036|12030|12032|12024|12036|12030|12028|12023|2743
1629211480000|2021-08-17 14:44:40|12033|12025|12033|12025|12033|12025|12033|12024|200
1629211490000|2021-08-17 14:44:50|12032||12033||12033||12032||100
1629211500000|2021-08-17 14:45:00|12032||12032||12032||12031||200
1629211510000|2021-08-17 14:45:10|||||||||331
1629211520000|2021-08-17 14:45:20|12031|12020|12027|12016|12031|12021|12026|12016|200
1629211530000|2021-08-17 14:45:30||12022||12018||12022||12016|200
1629211550000|2021-08-17 14:45:50|12026|12022|12027|12019|12027|12022|12026|12016|322
1629211560000|2021-08-17 14:46:00|12026|12017|12024|12015|12026|12017|12024|12015|0
1629211570000|2021-08-17 14:46:10|||||||||200
1629211580000|2021-08-17 14:46:20||12016||12016||12017||12014|3292
1629211590000|2021-08-17 14:46:30||12017||12016||12017||12016|100
1629211600000|2021-08-17 14:46:40|12023|12017|12017|12010|12024|12017|12017|12010|352
1629211610000|2021-08-17 14:46:50|12016|12007|12004|12000|12017|12007|12004|12000|600
1629211620000|2021-08-17 14:47:00|12003|11997|12003|11994|12003|11997|12003|11994|800
1629211630000|2021-08-17 14:47:10|12002|11995|12001|11994|12002|11995|11998|11989|700
1629211640000|2021-08-17 14:47:20||11995||11994||11995||11994|967
1629211650000|2021-08-17 14:47:30|12002|11995|12003|11996|12004|12002|12002|11995|1168
1629211660000|2021-08-17 14:47:40|12002|11994|12001|11992|12003|11994|12000|11989|100
1629211670000|2021-08-17 14:47:50||11993||11994||11996||11993|500
1629211680000|2021-08-17 14:48:00|12000|11995|12004|11998|12004|12001|12000|11995|659
1629211690000|2021-08-17 14:48:10||11997||11998||11998||11997|2740
1629211700000|2021-08-17 14:48:20|||||||||100
1629211710000|2021-08-17 14:48:30|12006|11999|12017|12007|12017|12010|12006|11998|2801
1629211720000|2021-08-17 14:48:40|12021|12008|12023|12016|12027|12019|12021|12007|700
1629211730000|2021-08-17 14:48:50|12024|12017|12033|12024|12033|12029|12024|12017|200
1629211740000|2021-08-17 14:49:00|12031|12025|12033|12025|12033|12026|12031|12024|800
1629211750000|2021-08-17 14:49:10|12032|12024|12032|12024|12032|12025|12029|12024|200
1629211760000|2021-08-17 14:49:20|12033|12025|12033|12025|12033|12025|12033|12025|400
1629211770000|2021-08-17 14:49:30|12032|12028|12028|12024|12032|12029|12028|12024|800
1629211780000|2021-08-17 14:49:40|12032|12025|12033|12027|12033|12027|12032|12025|500
1629211790000|2021-08-17 14:49:50|||||||||100
1629211800000|2021-08-17 14:50:00|12029|12024|12040|12030|12041|12033|12029|12024|2754
1629211810000|2021-08-17 14:50:10|12039|12024|12031|12025|12039|12026|12031|12024|400
1629211820000|2021-08-17 14:50:20|12032|12024|12026|12016|12032|12024|12026|12016|300
1629211830000|2021-08-17 14:50:30||12020||12020||12020||12016|0
1629211840000|2021-08-17 14:50:40||12016||12015||12019||12014|0
1629211850000|2021-08-17 14:50:50|12025|12013|12023|12014|12025|12016|12022|12013|3702
1629211860000|2021-08-17 14:51:00|12022|12013|12023|12013|12023|12016|12017|12009|0
1629211870000|2021-08-17 14:51:10|12024|12014|12028|12020|12028|12024|12024|12014|1229
1629211880000|2021-08-17 14:51:20|12027|12019|12028|12018|12028|12019|12027|12017|0
1629211890000|2021-08-17 14:51:30|12034|12019|12033|12024|12034|12025|12033|12018|1387
1629211900000|2021-08-17 14:51:40|12028|12025|12030|12024|12030|12026|12027|12024|320
1629211910000|2021-08-17 14:51:50|||||||||200
1629211920000|2021-08-17 14:52:00|12031|12025|12030|12027|12034|12029|12030|12024|2304
1629211930000|2021-08-17 14:52:10|12033|12028|12032|12024|12034|12029|12029|12024|400
1629211940000|2021-08-17 14:52:20|||||||||100
1629211950000|2021-08-17 14:52:30|12034|12025|12034|12027|12034|12027|12034|12024|500
1629211960000|2021-08-17 14:52:40|12031|12024|12022|12016|12034|12024|12021|12012|10897
1629211970000|2021-08-17 14:52:50|12023|12017|12030|12024|12030|12024|12022|12017|2093
1629211980000|2021-08-17 14:53:00||12023||12025||12025||12023|0
1629211990000|2021-08-17 14:53:10||12024||12025||12025||12024|100
1629212000000|2021-08-17 14:53:20|12029|12024|12027|12018|12029|12024|12027|12017|0
1629212010000|2021-08-17 14:53:30|12026||12026||12026||12026||0
1629212020000|2021-08-17 14:53:40|12025||12025||12025||12025||0
1629212030000|2021-08-17 14:53:50|12026|12019|12030|12025|12030|12025|12026|12018|535
1629212040000|2021-08-17 14:54:00|12029|12020|12027|12018|12029|12023|12027|12018|100
1629212050000|2021-08-17 14:54:10|12030|12019|12029|12019|12030|12019|12028|12018|200
1629212060000|2021-08-17 14:54:20|12030|12020|12027|12019|12030|12020|12027|12019|0
1629212070000|2021-08-17 14:54:30|12029||12029||12029||12027||200
1629212080000|2021-08-17 14:54:40|12028|12020|12029|12020|12030|12021|12028|12020|1000
1629212090000|2021-08-17 14:54:50|12030|12021|12027|12020|12030|12021|12025|12020|480
1629212100000|2021-08-17 14:55:00|12028|12018|12023|12011|12028|12018|12021|12010|200
1629212110000|2021-08-17 14:55:10|12021|12012|12021|12014|12021|12016|12021|12011|0
1629212130000|2021-08-17 14:55:30|12022|12016|12028|12015|12029|12021|12022|12014|878
1629212140000|2021-08-17 14:55:40|12019|12016|12018|12015|12028|12016|12018|12015|320
1629212150000|2021-08-17 14:55:50|12026|12016|12024|12018|12028|12018|12024|12016|400
1629212170000|2021-08-17 14:56:10|12023|12017|12024|12015|12024|12017|12020|12015|400
1629212180000|2021-08-17 14:56:20|12027|12016|12026|12017|12028|12020|12026|12016|200
1629212190000|2021-08-17 14:56:30|12025|12016|12020|12012|12025|12016|12017|12012|600
1629212200000|2021-08-17 14:56:40|12021|12011|12020|12011|12021|12011|12016|12011|203
1629212210000|2021-08-17 14:56:50|12019||12018||12019||12018||200
1629212220000|2021-08-17 14:57:00||12012||12012||12012||12012|0
1629212230000|2021-08-17 14:57:10|12017|12013|12021|12013|12021|12015|12017|12011|300
1629212240000|2021-08-17 14:57:20|12020|12011|12012|12005|12021|12011|12012|12005|300
1629212250000|2021-08-17 14:57:30|12011|12006|12011|12005|12012|12006|12010|12005|200
1629212260000|2021-08-17 14:57:40|12012|12006|12010|12005|12012|12006|12010|12005|0
1629212270000|2021-08-17 14:57:50||12006||12005||12006||12005|100
1629212280000|2021-08-17 14:58:00|12009|12004|12009|12001|12010|12004|12007|12000|100
1629212290000|2021-08-17 14:58:10|12010||12008||12010||12008||0
1629212300000|2021-08-17 14:58:20|12010||12009||12010||12009||100
1629212320000|2021-08-17 14:58:40|12007||12009||12009||12007||0
1629212340000|2021-08-17 14:59:00|12010|12002|12010|12004|12010|12007|12010|12002|500
1629212350000|2021-08-17 14:59:10|12009|12005|12010|12005|12010|12005|12009|12004|0
1629212360000|2021-08-17 14:59:20|12009||12009||12009||12009||100
1629212370000|2021-08-17 14:59:30|12008|12003|12007|12001|12008|12003|12006|12001|401
1629212380000|2021-08-17 14:59:40|12006|12000|12005|12000|12006|12000|12005|12000|301
1629212390000|2021-08-17 14:59:50|12007|12001|12008|12001|12009|12004|12007|12000|300
1629212400000|2021-08-17 15:00:00|12009|12002|12008|12005|12012|12009|12007|12001|816
1629212410000|2021-08-17 15:00:10||12001||12002||12002||12001|0
1629212420000|2021-08-17 15:00:20|12009|12001|12008|12001|12011|12002|12008|12001|0
1629212430000|2021-08-17 15:00:30|12009|12002|12011|12002|12012|12008|12009|12002|500
1629212440000|2021-08-17 15:00:40|12012|12003|12012|12002|12012|12004|12011|12002|0
1629212450000|2021-08-17 15:00:50|12011|12003|12012|12003|12012|12003|12011|12002|0
1629212460000|2021-08-17 15:01:00|12011|12004|12010|12004|12011|12004|12010|12003|300
1629212470000|2021-08-17 15:01:10|12012|12005|12010|12003|12019|12013|12009|12003|700
1629212480000|2021-08-17 15:01:20|12008|12002|12002|11994|12012|12002|12002|11994|0
1629212490000|2021-08-17 15:01:30|||||||||100
1629212500000|2021-08-17 15:01:40|12005|11995|12005|11996|12005|11996|12002|11994|0
1629212510000|2021-08-17 15:01:50|12004|11999|12005|11997|12005|11999|12003|11996|100
1629212520000|2021-08-17 15:02:00|12004|11998|12005|11998|12005|12000|12004|11997|100
1629212530000|2021-08-17 15:02:10|12003|11997|11999|11994|12003|11998|11999|11994|400
1629212540000|2021-08-17 15:02:20|11998|11995|11997|11994|11999|11997|11997|11994|600
1629212550000|2021-08-17 15:02:30|11998|11996|11999|11994|11999|11997|11998|11993|573
1629212560000|2021-08-17 15:02:40|||||||||300
1629212580000|2021-08-17 15:03:00|11998|11995|12004|12001|12004|12001|11997|11994|1042
1629212590000|2021-08-17 15:03:10|12007|12002|12012|12003|12012|12006|12007|12002|500
1629212600000|2021-08-17 15:03:20|12011||12009||12012||12009||0
1629212620000|2021-08-17 15:03:40|12008|12001|12007|11997|12008|12005|12005|11993|659
1629212630000|2021-08-17 15:03:50|12006|11998|12006|11997|12006|11998|12006|11997|0
1629212640000|2021-08-17 15:04:00|12007|11998|12011|12002|12012|12002|12007|11998|200
1629212650000|2021-08-17 15:04:10|12012||12012||12012||12011||100
1629212660000|2021-08-17 15:04:20|12011||12008||12011||12008||0
1629212670000|2021-08-17 15:04:30|12009|12006|12012|12002|12014|12006|12009|12002|246
1629212680000|2021-08-17 15:04:40|12013||12012||12013||12012||0
1629212690000|2021-08-17 15:04:50|12015|12005|12015|12004|12017|12005|12013|12002|0
1629212700000|2021-08-17 15:05:00|12013||12016||12016||12013||0
1629212710000|2021-08-17 15:05:10|12015||12016||12017||12012||100
1629212720000|2021-08-17 15:05:20|12010|12006|12010|12004|12015|12006|12009|12004|100
1629212730000|2021-08-17 15:05:30|12014|12005|12012|12004|12014|12005|12012|12004|201
1629212740000|2021-08-17 15:05:40|12011|12007|12012|12007|12012|12007|12009|12007|200
1629212750000|2021-08-17 15:05:50|12014||12013||12015||12013||100
1629212760000|2021-08-17 15:06:00|12015|12005|12006|11999|12015|12005|12004|11999|300
1629212770000|2021-08-17 15:06:10|12005||12005||12005||12003||0
1629212790000|2021-08-17 15:06:30|||||||||100
1629212800000|2021-08-17 15:06:40|12006|12000|12006|12003|12007|12005|12006|12000|300
1629212810000|2021-08-17 15:06:50|12007|12005|12007|12003|12007|12005|12005|12003|100
1629212820000|2021-08-17 15:07:00|12004|11999|12007|11999|12007|12001|12003|11998|303
1629212830000|2021-08-17 15:07:10|12006|11998|11998|11994|12006|11998|11996|11988|1000
1629212840000|2021-08-17 15:07:20|12000|11995|12000|11995|12001|11995|12000|11995|0
1629212850000|2021-08-17 15:07:30|11999|11996|12000|11994|12000|11996|11999|11994|100
1629212860000|2021-08-17 15:07:40||11995||11995||11995||11995|0
1629212870000|2021-08-17 15:07:50||11996||11996||11996||11996|0
1629212880000|2021-08-17 15:08:00|11999|11995|11999|11995|11999|11997|11996|11994|600
1629212890000|2021-08-17 15:08:10|12000|11994|12000|11996|12000|11997|12000|11994|101
1629212900000|2021-08-17 15:08:20|12002|11997|12001|11999|12002|11999|12001|11997|441
1629212910000|2021-08-17 15:08:30|12000|11995|12000|11995|12001|11995|12000|11995|100
1629212920000|2021-08-17 15:08:40||11996||11996||11996||11996|1592
1629212940000|2021-08-17 15:09:00|12002|11997|12002|11998|12002|11998|12002|11997|300
1629212950000|2021-08-17 15:09:10|12001|11997|12001|11997|12001|11997|12001|11997|100
1629212960000|2021-08-17 15:09:20|12002|11998|12002|11997|12002|11998|12001|11997|0
1629212970000|2021-08-17 15:09:30|12000|11998|12001|11997|12002|11998|12000|11997|200
1629212980000|2021-08-17 15:09:40|12000|11996|11998|11991|12001|11996|11997|11991|300
1629212990000|2021-08-17 15:09:50|11996|11994|11994|11991|11996|11994|11992|11987|600
1629213000000|2021-08-17 15:10:00|11996|11992|11994|11988|11996|11993|11991|11984|874
1629213010000|2021-08-17 15:10:10|11993|11986|11990|11987|11993|11987|11990|11985|517
1629213030000|2021-08-17 15:10:30|11989|11986|11989|11984|11989|11986|11987|11984|500
1629213040000|2021-08-17 15:10:40|11988||11988||11988||11988||100
1629213050000|2021-08-17 15:10:50|11989|11987|11989|11985|11989|11987|11989|11984|500
1629213060000|2021-08-17 15:11:00|11990|11986|11989|11984|11990|11988|11989|11984|300
1629213070000|2021-08-17 15:11:10|11988|11980|11989|11982|11990|11984|11984|11977|10549
1629213080000|2021-08-17 15:11:20|11988|11983|11989|11982|11989|11983|11988|11982|100
1629213090000|2021-08-17 15:11:30|11988|11977|11985|11973|11988|11982|11984|11973|1739
1629213100000|2021-08-17 15:11:40||11980||11980||11980||11974|0
1629213110000|2021-08-17 15:11:50|||||||||500
1629213120000|2021-08-17 15:12:00|11984|11981|11986|11981|11986|11982|11984|11980|400
1629213130000|2021-08-17 15:12:10|11988|11982|11989|11984|11990|11989|11988|11982|1044
1629213140000|2021-08-17 15:12:20|11990|11983|11990|11986|11990|11986|11989|11983|400
1629213150000|2021-08-17 15:12:30|||||||||200
1629213160000|2021-08-17 15:12:40|11991|11984|11989|11979|11991|11984|11986|11978|401
1629213170000|2021-08-17 15:12:50|11990|11983|11986|11979|11990|11983|11985|11979|400
1629213180000|2021-08-17 15:13:00|11985|11975|11982|11977|11985|11977|11980|11973|200
1629213190000|2021-08-17 15:13:10||11978||11977||11978||11977|0
1629213200000|2021-08-17 15:13:20||11978||11977||11978||11977|0
1629213210000|2021-08-17 15:13:30|11981|11975|11977|11974|11982|11975|11977|11974|809
1629213220000|2021-08-17 15:13:40|11976|11973|11972|11963|11976|11974|11970|11963|1000
1629213230000|2021-08-17 15:13:50|11971||11972||11972||11971||0
1629213240000|2021-08-17 15:14:00|11973|11964|11972|11966|11973|11971|11971|11964|401
1629213250000|2021-08-17 15:14:10|11971|11965|11972|11966|11972|11966|11971|11964|100
1629213260000|2021-08-17 15:14:20|11971||11971||11971||11971||0
1629213270000|2021-08-17 15:14:30|11970|11965|11968|11961|11970|11965|11963|11960|1400
1629213280000|2021-08-17 15:14:40|11967|11962|11969|11964|11970|11966|11967|11962|1400
1629213290000|2021-08-17 15:14:50|11970|11965|11969|11963|11970|11965|11967|11962|300
1629213300000|2021-08-17 15:15:00||11964||11964||11964||11964|0
1629213310000|2021-08-17 15:15:10|11968|11963|11972|11966|11972|11966|11966|11961|754
1629213330000|2021-08-17 15:15:30|||||||||129
1629213340000|2021-08-17 15:15:40|11971|11961|11968|11962|11971|11966|11968|11961|1100
1629213350000|2021-08-17 15:15:50|11970|11965|11971|11965|11971|11967|11970|11962|809
1629213360000|2021-08-17 15:16:00|11970|11961|11986|11977|11989|11982|11967|11961|4145
1629213370000|2021-08-17 15:16:10|11985||11984||11985||11984||200
1629213380000|2021-08-17 15:16:20|11985|11978|11988|11981|11988|11981|11985|11977|200
1629213390000|2021-08-17 15:16:30|11986||11988||11988||11986||400
1629213400000|2021-08-17 15:16:40||11982||11981||11983||11981|200
1629213410000|2021-08-17 15:16:50|11987|11977|11988|11978|11989|11984|11984|11977|1218
1629213420000|2021-08-17 15:17:00|11987|11981|11987|11978|11987|11982|11987|11978|500
1629213430000|2021-08-17 15:17:10|11988|11979|11988|11980|11988|11981|11988|11979|0
1629213450000|2021-08-17 15:17:30|11987|11983|11987|11981|11988|11983|11986|11980|200
1629213460000|2021-08-17 15:17:40|11988|11983|11988|11981|11988|11984|11988|11981|100
1629213470000|2021-08-17 15:17:50|11986|11984|11988|11982|11988|11985|11986|11981|100
1629213480000|2021-08-17 15:18:00|11987|11984|11988|11981|11988|11985|11987|11981|100
1629213490000|2021-08-17 15:18:10||11984||11983||11984||11979|300
1629213500000|2021-08-17 15:18:20|11991|11984|11996|11991|11997|11994|11991|11979|813
1629213510000|2021-08-17 15:18:30|11995|11992|11996|11992|11996|11994|11995|11992|500
1629213520000|2021-08-17 15:18:40|11995|11987|11999|11991|11999|11993|11993|11987|903
1629213530000|2021-08-17 15:18:50|12002|11992|12002|11993|12002|11993|11999|11991|100
1629213540000|2021-08-17 15:19:00|11999|11992|11999|11992|12002|11993|11998|11992|0
1629213550000|2021-08-17 15:19:10||11993||11990||11993||11990|0
1629213560000|2021-08-17 15:19:20|11998|11991|11998|11993|11998|11993|11998|11990|0
1629213570000|2021-08-17 15:19:30|||||||||100
1629213580000|2021-08-17 15:19:40|11999|11994|12003|11994|12003|11998|11999|11994|200
1629213590000|2021-08-17 15:19:50|12002||12000||12003||12000||306
1629213600000|2021-08-17 15:20:00|12003||12000||12003||12000||0
1629213610000|2021-08-17 15:20:10|11999|11995|12000|11994|12000|11995|11999|11994|0
1629213620000|2021-08-17 15:20:20||11995||11995||11995||11994|0
1629213630000|2021-08-17 15:20:30|11998|11996|12007|11999|12010|12004|11998|11996|705
1629213640000|2021-08-17 15:20:40|12008|12000|12008|12001|12008|12001|12007|12000|0
1629213650000|2021-08-17 15:20:50|12007|12000|12006|12000|12007|12002|12006|12000|400
1629213660000|2021-08-17 15:21:00|12007|12001|12006|12001|12007|12001|12006|12000|400
1629213670000|2021-08-17 15:21:10|||||||||100
1629213680000|2021-08-17 15:21:20|12008|12003|12011|12005|12011|12005|12008|12001|403
1629213690000|2021-08-17 15:21:30|12013|12006|12013|12006|12013|12006|12013|12006|100
1629213700000|2021-08-17 15:21:40|12012|12007|12013|12008|12013|12008|12012|12006|100
1629213710000|2021-08-17 15:21:50|12016|12010|12019|12010|12021|12011|12016|12008|102
1629213720000|2021-08-17 15:22:00|12020|12011|12025|12015|12027|12019|12020|12011|0
1629213730000|2021-08-17 15:22:10|12030|12019|12030|12022|12030|12025|12029|12015|352
1629213740000|2021-08-17 15:22:20|12029|12026|12029|12023|12030|12026|12028|12020|200
1629213750000|2021-08-17 15:22:30|12030|12024|12028|12023|12030|12025|12028|12023|200
1629213760000|2021-08-17 15:22:40|12027|12021|12024|12016|12028|12021|12024|12012|0
1629213770000|2021-08-17 15:22:50|12023|12015|12019|12012|12024|12015|12017|12012|300
1629213780000|2021-08-17 15:23:00|12020|12016|12019|12012|12020|12016|12019|12012|800
1629213790000|2021-08-17 15:23:10|12020||12020||12020||12019||0
1629213800000|2021-08-17 15:23:20|12019||12020||12020||12017||0
1629213810000|2021-08-17 15:23:30|12018||12018||12020||12018||0
1629213820000|2021-08-17 15:23:40|12019||12019||12019||12019||100
1629213830000|2021-08-17 15:23:50|12018|12006|12017|12008|12018|12010|12017|12006|0
1629213840000|2021-08-17 15:24:00|12019|12009|12019|12010|12019|12010|12019|12009|0
1629213850000|2021-08-17 15:24:10|12018|12011|12018|12011|12018|12012|12018|12009|0
1629213860000|2021-08-17 15:24:20|12016|12010|12017|12011|12018|12011|12016|12010|0
1629213870000|2021-08-17 15:24:30|12015|12012|12012|12006|12015|12012|12012|12004|200
1629213880000|2021-08-17 15:24:40|12013|12007|12013|12009|12013|12009|12011|12006|100
1629213890000|2021-08-17 15:24:50||12010||12010||12011||12010|200
1629213900000|2021-08-17 15:25:00|12012|12006|12008|11998|12013|12006|12008|11998|513
1629213910000|2021-08-17 15:25:10|12007|11997|12000|11994|12007|11998|11999|11991|1830
1629213920000|2021-08-17 15:25:20|11999|11992|11998|11992|12000|11993|11998|11989|200
1629213930000|2021-08-17 15:25:30|12000|11994|12000|11994|12000|11995|11999|11994|5228
1629213940000|2021-08-17 15:25:40|11999|11995|11999|11994|12000|11995|11998|11994|409
1629213950000|2021-08-17 15:25:50|12000|11995|12000|11994|12000|11995|12000|11994|200
1629213960000|2021-08-17 15:26:00|||||||||100
1629213970000|2021-08-17 15:26:10|12001|11998|12002|11995|12006|11998|12001|11994|727
1629213980000|2021-08-17 15:26:20|12001|11996|12002|11995|12002|11996|12001|11995|200
1629213990000|2021-08-17 15:26:30|12003|11998|12003|11998|12003|11998|12003|11998|200
1629214000000|2021-08-17 15:26:40||11999||11998||11999||11998|0
1629214020000|2021-08-17 15:27:00|12006|11999|12007|12000|12009|12002|12006|11998|200
1629214030000|2021-08-17 15:27:10|12006|12001|12007|12001|12007|12003|12006|12001|400
1629214040000|2021-08-17 15:27:20|||||||||371
1629214070000|2021-08-17 15:27:50|12006|11998|12003|11998|12006|11998|12003|11998|596
1629214080000|2021-08-17 15:28:00|||||||||300
1629214090000|2021-08-17 15:28:10|||||||||100
1629214100000|2021-08-17 15:28:20|12002||12003||12003||12002||122
1629214110000|2021-08-17 15:28:30|||||||||121
1629214120000|2021-08-17 15:28:40|||||||||100
1629214130000|2021-08-17 15:28:50|11999|11999|12003|11999|12003|12001|11999|11998|611
1629214140000|2021-08-17 15:29:00|12001|12001|12003|11999|12003|12001|12001|11999|100
1629214150000|2021-08-17 15:29:10|12002|11998|12001|11993|12002|11998|11999|11993|534
1629214160000|2021-08-17 15:29:20|12000|11990|11998|11990|12000|11990|11997|11989|200
1629214170000|2021-08-17 15:29:30|11997|11989|11994|11982|11998|11989|11993|11982|0
1629214180000|2021-08-17 15:29:40|11993|11983|11993|11987|11993|11989|11993|11983|221
1629214190000|2021-08-17 15:29:50|11994|11988|11993|11988|11994|11989|11993|11988|832
1629214200000|2021-08-17 15:30:00|11994|11989|11993|11989|11994|11989|11993|11988|350
1629214210000|2021-08-17 15:30:10|11994|11990|11998|11994|11998|11994|11994|11990|200
1629214220000|2021-08-17 15:30:20|||||||||200
1629214230000|2021-08-17 15:30:30|11997|11992|11997|11992|11997|11992|11995|11988|500
1629214240000|2021-08-17 15:30:40|11998||11998||11998||11998||100
1629214250000|2021-08-17 15:30:50|11997||11997||11997||11997||0
1629214260000|2021-08-17 15:31:00|11996||11996||11996||11996||147
1629214270000|2021-08-17 15:31:10|11995|11988|11996|11992|11996|11992|11993|11988|1100
1629214280000|2021-08-17 15:31:20|||||||||300
1629214290000|2021-08-17 15:31:30|11997|11993|12001|11998|12004|11998|11997|11993|2220
1629214300000|2021-08-17 15:31:40|12004|12000|12006|12000|12006|12000|12004|12000|300
1629214310000|2021-08-17 15:31:50|12005|11999|12002|11999|12005|11999|12001|11997|1300
1629214320000|2021-08-17 15:32:00|12001|11997|12005|12000|12006|12000|12001|11997|1501
1629214330000|2021-08-17 15:32:10|12006|12001|12013|12008|12013|12008|12006|12001|600
1629214340000|2021-08-17 15:32:20|12012|12009|12018|12015|12018|12015|12012|12007|930
1629214350000|2021-08-17 15:32:30|12016|12013|12028|12019|12029|12019|12016|12010|600
1629214360000|2021-08-17 15:32:40|12026|12020|12026|12020|12028|12020|12025|12020|0
1629214370000|2021-08-17 15:32:50|12025|12018|12022|12015|12025|12018|12020|12015|400
1629214380000|2021-08-17 15:33:00|12021||12022||12022||12021||200
1629214390000|2021-08-17 15:33:10|12021||12022||12022||12021||0
1629214400000|2021-08-17 15:33:20|12021|12016|12016|12013|12021|12017|12016|12013|400
1629214410000|2021-08-17 15:33:30|12015|12011|12015|12011|12015|12011|12015|12011|700
1629214430000|2021-08-17 15:33:50|12016|12012|12020|12012|12022|12018|12016|12012|700
1629214440000|2021-08-17 15:34:00||12013||12015||12015||12012|100
1629214450000|2021-08-17 15:34:10|12022|12016|12027|12020|12028|12021|12022|12016|300
1629214460000|2021-08-17 15:34:20|12024|12017|12024|12017|12024|12017|12023|12015|200
1629214470000|2021-08-17 15:34:30||12018||12017||12018||12017|0
1629214480000|2021-08-17 15:34:40||12018||12018||12018||12017|0
1629214490000|2021-08-17 15:34:50|12023|12017|12019|12012|12023|12017|12017|12012|600
1629214500000|2021-08-17 15:35:00||12013||12013||12013||12013|0
1629214510000|2021-08-17 15:35:10|12023|12016|12028|12023|12030|12023|12023|12016|500
1629214520000|2021-08-17 15:35:20|12027||12027||12027||12027||0
1629214530000|2021-08-17 15:35:30|12026|12021|12024|12017|12026|12021|12023|12014|600
1629214540000|2021-08-17 15:35:40|12028|12018|12034|12021|12035|12022|12028|12018|300
1629214550000|2021-08-17 15:35:50|12029|12017|12020|12013|12029|12017|12020|12013|0
1629214560000|2021-08-17 15:36:00|12019|12012|12015|12008|12019|12012|12015|12008|100
1629214570000|2021-08-17 15:36:10|12014|12006|12008|12002|12014|12006|12007|11999|0
1629214580000|2021-08-17 15:36:20|12007|12003|12005|11998|12007|12003|12005|11998|100
1629214590000|2021-08-17 15:36:30||11999||11999||11999||11997|0
1629214600000|2021-08-17 15:36:40|12004|11998|12008|12003|12014|12006|11999|11993|1000
1629214620000|2021-08-17 15:37:00|12007|11997|12004|11997|12008|11997|12004|11997|300
1629214630000|2021-08-17 15:37:10|12005|11998|12012|12002|12013|12002|12005|11998|200
1629214640000|2021-08-17 15:37:20|12011||12007||12011||12007||123
1629214650000|2021-08-17 15:37:30|12006||12007||12007||12006||0
1629214660000|2021-08-17 15:37:40|12006|12003|12006|12002|12006|12004|12006|12002|100
1629214670000|2021-08-17 15:37:50|12005|12000|12004|11997|12006|12000|12003|11997|100
1629214680000|2021-08-17 15:38:00|||||||||100
1629214690000|2021-08-17 15:38:10|12003||12004||12004||12003||0
1629214700000|2021-08-17 15:38:20|12003|11998|12004|11998|12004|11998|12003|11998|100
1629214710000|2021-08-17 15:38:30|12003|11999|12004|11997|12004|11999|12002|11997|0
1629214720000|2021-08-17 15:38:40|12002||12004||12004||12002||200
1629214730000|2021-08-17 15:38:50|12002|11998|12004|11998|12004|11998|12002|11998|0
1629214740000|2021-08-17 15:39:00|12006|11999|12006|12002|12006|12003|12006|11998|400
1629214750000|2021-08-17 15:39:10|12005|11999|12001|11995|12005|11999|11996|11989|7295
1629214760000|2021-08-17 15:39:20||11996||11996||11996||11996|0
1629214780000|2021-08-17 15:39:40|12002|11997|12006|12000|12006|12001|12001|11996|900
1629214790000|2021-08-17 15:39:50|12005||12006||12006||12005||0
1629214800000|2021-08-17 15:40:00||12001||12002||12002||12000|500
1629214810000|2021-08-17 15:40:10|12005|12001|12006|12002|12006|12002|12004|12001|100
1629214830000|2021-08-17 15:40:30|12004|12001|12001|11996|12004|12001|12001|11996|300
1629214840000|2021-08-17 15:40:40|12004|11993|12003|11996|12006|11996|12001|11993|400
1629214850000|2021-08-17 15:40:50|12002|11997|12003|11997|12003|11997|12001|11997|100
1629214860000|2021-08-17 15:41:00|||||||||100
1629214870000|2021-08-17 15:41:10|12002||12002||12002||12002||0
1629214900000|2021-08-17 15:41:40|12003|11998|12004|11999|12006|12001|12002|11997|700
1629214910000|2021-08-17 15:41:50|12003|11997|11997|11985|12003|11997|11997|11985|500
1629214920000|2021-08-17 15:42:00|12001|11991|12001|11993|12001|11993|11999|11991|100
1629214930000|2021-08-17 15:42:10|12000|11995|11997|11993|12001|11997|11997|11993|1000
1629214940000|2021-08-17 15:42:20|||||||||100
1629214950000|2021-08-17 15:42:30|11996|11994|11993|11988|11997|11994|11993|11988|982
1629214960000|2021-08-17 15:42:40|11992||11992||11993||11992||150
1629214970000|2021-08-17 15:42:50|11991|11982|11992|11987|11992|11987|11990|11982|200
1629214980000|2021-08-17 15:43:00||11988||11988||11988||11987|0
1629214990000|2021-08-17 15:43:10|11993|11989|11993|11991|11997|11994|11993|11987|2000
1629215000000|2021-08-17 15:43:20|11994|11989|11991|11987|11994|11991|11991|11986|700
1629215010000|2021-08-17 15:43:30|11994|11988|11994|11990|11994|11990|11993|11988|0
1629215030000|2021-08-17 15:43:50|||||||||130
1629215040000|2021-08-17 15:44:00|11995|11991|11996|11993|11996|11993|11994|11991|800
1629215050000|2021-08-17 15:44:10|11997|11994|11997|11994|11999|11995|11997|11993|100
1629215060000|2021-08-17 15:44:20|11999|11995|11999|11995|11999|11995|11999|11995|300
1629215070000|2021-08-17 15:44:30|12003|11996|12003|11998|12003|11998|12003|11996|200
1629215080000|2021-08-17 15:44:40|12007|11999|12012|12004|12013|12004|12007|11999|900
1629215090000|2021-08-17 15:44:50|12011||12011||12013||12008||0
1629215100000|2021-08-17 15:45:00|12013|12005|12014|12005|12014|12005|12011|12004|0
1629215110000|2021-08-17 15:45:10|12013||12012||12015||12011||200
1629215120000|2021-08-17 15:45:20|12015||12015||12015||12011||0
1629215130000|2021-08-17 15:45:30|12013||12011||12013||12011||0
1629215140000|2021-08-17 15:45:40|12008|12002|12002|11998|12008|12002|12002|11994|487
1629215150000|2021-08-17 15:45:50|12005|11999|12005|12003|12005|12003|12005|11999|901
1629215160000|2021-08-17 15:46:00|12004|12004|12006|12002|12006|12004|12004|12002|200
1629215170000|2021-08-17 15:46:10||12003||12003||12003||12003|100
1629215180000|2021-08-17 15:46:20|12005|11997|12005|11999|12005|11999|12005|11997|200
1629215190000|2021-08-17 15:46:30|12006||12005||12006||12005||0
1629215210000|2021-08-17 15:46:50|12006||12005||12006||12005||0
1629215220000|2021-08-17 15:47:00|12004|11993|11999|11992|12005|11995|11999|11992|200
1629215230000|2021-08-17 15:47:10|12003|11993|12002|11993|12003|11993|11999|11993|0
1629215240000|2021-08-17 15:47:20|12001||11998||12001||11998||0
1629215250000|2021-08-17 15:47:30|12002||12002||12002||11998||0
1629215260000|2021-08-17 15:47:40|12001||11998||12001||11998||100
1629215270000|2021-08-17 15:47:50|12001||11998||12001||11998||0
1629215280000|2021-08-17 15:48:00|11997|11987|11991|11986|11997|11990|11991|11986|400
1629215290000|2021-08-17 15:48:10|11992|11987|11995|11989|11995|11989|11992|11987|100
1629215300000|2021-08-17 15:48:20|11994|11988|11994|11988|11995|11988|11994|11988|100
1629215310000|2021-08-17 15:48:30|11993||11994||11994||11993||0
1629215320000|2021-08-17 15:48:40|11995|11989|11995|11992|11995|11992|11993|11989|900
1629215330000|2021-08-17 15:48:50|11997|11993|12001|11995|12004|11996|11997|11993|422
1629215340000|2021-08-17 15:49:00|12000||12000||12000||12000||0
1629215350000|2021-08-17 15:49:10|12005||12001||12005||12001||100
1629215360000|2021-08-17 15:49:20|12005|11996|12007|11999|12007|11999|12001|11996|0
1629215370000|2021-08-17 15:49:30|12011|12002|12010|12003|12011|12003|12007|12002|0
1629215380000|2021-08-17 15:49:40|12006|12002|12007|12003|12007|12003|12005|11998|600
1629215390000|2021-08-17 15:49:50||12004||12004||12004||12004|200
1629215400000|2021-08-17 15:50:00||11998||11998||11998||11998|0
1629215410000|2021-08-17 15:50:10|12010|12001|12013|12007|12013|12007|12010|12001|0
1629215420000|2021-08-17 15:50:20|12014||12012||12014||12012||0
1629215430000|2021-08-17 15:50:30|12010|11999|12008|11999|12012|11999|12008|11999|100
1629215440000|2021-08-17 15:50:40||12001||11999||12003||11999|0
1629215450000|2021-08-17 15:50:50|12007|12002|12007|11999|12007|12002|12005|11999|100
1629215470000|2021-08-17 15:51:10|12005||12007||12007||12005||0
1629215480000|2021-08-17 15:51:20|12005|12002|12005|12002|12005|12002|12005|12002|200
1629215500000|2021-08-17 15:51:40|12004|11996|12003|11996|12005|11996|12002|11995|0
1629215510000|2021-08-17 15:51:50|12005|11997|12005|12000|12005|12000|12005|11997|501
1629215520000|2021-08-17 15:52:00|||||||||200
1629215540000|2021-08-17 15:52:20|12004|11996|12001|11994|12004|11996|12001|11993|300
1629215550000|2021-08-17 15:52:30|12000||11999||12000||11999||0
1629215560000|2021-08-17 15:52:40|11998|11992|11999|11991|11999|11992|11998|11988|200
1629215570000|2021-08-17 15:52:50||11992||11992||11992||11992|0
1629215580000|2021-08-17 15:53:00|12001|11993|12005|11998|12007|11998|12001|11993|100
1629215590000|2021-08-17 15:53:10|12006|11999|12005|11999|12006|11999|12004|11999|100
1629215600000|2021-08-17 15:53:20|12006|12000|12006|12000|12006|12000|12004|12000|0
1629215610000|2021-08-17 15:53:30|12005||12006||12006||12005||0
1629215630000|2021-08-17 15:53:50||12001||12001||12001||12001|0
1629215640000|2021-08-17 15:54:00|12007|12002|12015|12006|12015|12006|12007|12002|400
1629215650000|2021-08-17 15:54:10|12007|12004|12015|12007|12015|12007|12007|12004|800
1629215670000|2021-08-17 15:54:30|12010|12004|12008|12004|12010|12004|12007|12000|100
1629215680000|2021-08-17 15:54:40|12007|12002|12005|11998|12007|12002|12004|11997|200
1629215690000|2021-08-17 15:54:50|12004|11997|12002|11996|12004|11997|12002|11996|500
1629215700000|2021-08-17 15:55:00|||||||||502
1629215710000|2021-08-17 15:55:10|12001||12001||12001||12000||0
1629215720000|2021-08-17 15:55:20|12000||12001||12001||12000||100
1629215730000|2021-08-17 15:55:30|12000|11992|11999|11993|12000|11993|11997|11992|808
1629215740000|2021-08-17 15:55:40|11996|11994|11999|11994|11999|11994|11995|11990|1728
1629215750000|2021-08-17 15:55:50|||||||||712
1629215770000|2021-08-17 15:56:10|12001|11995|12006|12000|12006|12001|12001|11995|300
1629215780000|2021-08-17 15:56:20|12005|11997|11999|11990|12006|11997|11999|11990|400
1629215790000|2021-08-17 15:56:30|12002|11992|11997|11991|12002|11993|11997|11990|0
1629215800000|2021-08-17 15:56:40|||||||||100
1629215810000|2021-08-17 15:56:50|11998|11993|12001|11993|12001|11995|11998|11993|506
1629215820000|2021-08-17 15:57:00|12006|11998|12007|11999|12007|11999|12005|11993|100
1629215840000|2021-08-17 15:57:20|12012|12002|12012|12004|12016|12007|12009|12002|0
1629215850000|2021-08-17 15:57:30|12011||12012||12012||12011||0
1629215870000|2021-08-17 15:57:50|12011||12009||12011||12009||0
1629215880000|2021-08-17 15:58:00|12008||12009||12009||12008||100
1629215890000|2021-08-17 15:58:10||12005||12005||12005||12005|0
1629215900000|2021-08-17 15:58:20|12008|12004|12005|11997|12008|12004|12005|11997|300
1629215910000|2021-08-17 15:58:30|12004|11998|12004|11997|12005|11998|12004|11997|0
1629215920000|2021-08-17 15:58:40||11998||11999||11999||11997|0
1629215930000|2021-08-17 15:58:50|12003|11998|12001|11997|12003|11998|12001|11997|400
1629215940000|2021-08-17 15:59:00|12003|12001|12004|12001|12004|12001|12003|12001|100
1629215950000|2021-08-17 15:59:10|12005||12004||12005||12004||100
1629215960000|2021-08-17 15:59:20||12002||12002||12002||12002|0
1629215970000|2021-08-17 15:59:30|12003|11998|12002|11998|12003|11998|12002|11998|100
1629215980000|2021-08-17 15:59:40|||||||||600
1629215990000|2021-08-17 15:59:50|12004|11999|12006|12001|12009|12002|12004|11998|600
1629216010000|2021-08-17 16:00:10|12005|12000|12005|12000|12005|12001|12005|12000|100
1629216020000|2021-08-17 16:00:20|12006|12001|12006|12001|12006|12001|12006|12001|682
1629216030000|2021-08-17 16:00:30|12005|11999|11998|11994|12005|11999|11998|11991|200
1629216040000|2021-08-17 16:00:40||11993||11994||11994||11993|300
1629216050000|2021-08-17 16:00:50|11997|11995|11999|11995|12003|11997|11997|11993|313
1629216060000|2021-08-17 16:01:00|12002|11997|12003|11995|12004|11998|12002|11995|500
1629216070000|2021-08-17 16:01:10|12004||12004||12004||12004||0
1629216080000|2021-08-17 16:01:20|12003||12002||12003||12002||100
1629216090000|2021-08-17 16:01:30|12007||12004||12007||12003||0
1629216100000|2021-08-17 16:01:40|12003|11996|12002|11998|12003|11998|12002|11996|100
1629216110000|2021-08-17 16:01:50|12007|11997|12004|11998|12007|12000|12004|11994|100
1629216120000|2021-08-17 16:02:00|12003|11997|12003|11997|12003|11998|12003|11997|0
1629216130000|2021-08-17 16:02:10|12004|11998|12004|11998|12004|11999|12004|11997|100
1629216140000|2021-08-17 16:02:20|12003|11997|12000|11994|12003|11997|12000|11994|500
1629216170000|2021-08-17 16:02:50|11998|11995|12003|11998|12008|12001|11998|11995|1104
1629216180000|2021-08-17 16:03:00|12005|11999|12005|11999|12005|11999|12005|11999|100
1629216190000|2021-08-17 16:03:10|12006|12000|12007|12001|12008|12001|12006|12000|0
1629216200000|2021-08-17 16:03:20|12008||12008||12008||12005||0
1629216210000|2021-08-17 16:03:30|12007||12008||12008||12005||0
1629216230000|2021-08-17 16:03:50|12006||12007||12008||12006||0
1629216240000|2021-08-17 16:04:00|12008||12007||12008||12004||0
1629216250000|2021-08-17 16:04:10|12006||12005||12006||12005||0
1629216260000|2021-08-17 16:04:20|12008|12000|12001|11997|12008|12001|12001|11997|100
1629216270000|2021-08-17 16:04:30|12003|11998|12005|11998|12006|11999|12003|11998|100
1629216280000|2021-08-17 16:04:40|||||||||108
1629216300000|2021-08-17 16:05:00|12007|11999|12007|12001|12007|12001|12007|11999|200
1629216310000|2021-08-17 16:05:10|12006|11999|12006|11999|12006|11999|12004|11998|0
1629216320000|2021-08-17 16:05:20|12008|12001|12012|12006|12012|12007|12008|12001|400
1629216330000|2021-08-17 16:05:30|12011|12004|12011|12004|12012|12004|12010|12004|0
1629216340000|2021-08-17 16:05:40|12012|12005|12012|12006|12012|12008|12012|12005|100
1629216350000|2021-08-17 16:05:50|12014|12007|12016|12011|12016|12012|12014|12006|100
1629216360000|2021-08-17 16:06:00|12018|12012|12019|12016|12024|12020|12018|12012|400
1629216370000|2021-08-17 16:06:10|12020|12014|12021|12014|12023|12014|12017|12013|100
1629216380000|2021-08-17 16:06:20|12020||12020||12020||12020||0
1629216390000|2021-08-17 16:06:30|||||||||100
1629216420000|2021-08-17 16:07:00|12019|12015|12020|12014|12020|12015|12019|12014|0
1629216430000|2021-08-17 16:07:10|12019||12019||12019||12019||300
1629216440000|2021-08-17 16:07:20|12017|12013|12016|12013|12017|12014|12014|12012|1203
1629216450000|2021-08-17 16:07:30|12015||12016||12016||12015||800
1629216460000|2021-08-17 16:07:40|12015|12011|12013|12008|12015|12011|12012|12008|1653
1629216470000|2021-08-17 16:07:50|12012||12012||12012||12012||0
1629216480000|2021-08-17 16:08:00|12011|12003|12005|11999|12011|12003|12005|11999|224
1629216490000|2021-08-17 16:08:10|12006|11998|12004|11999|12006|11999|12004|11998|0
1629216500000|2021-08-17 16:08:20|12003|11998|12001|11994|12003|11998|12001|11994|394
1629216510000|2021-08-17 16:08:30|12000|11993|11997|11992|12001|11993|11996|11992|200
1629216520000|2021-08-17 16:08:40|11996|11990|11996|11990|11996|11990|11996|11987|100
1629216530000|2021-08-17 16:08:50||11991||11990||11991||11990|100
1629216540000|2021-08-17 16:09:00||11992||11992||11995||11992|0
1629216550000|2021-08-17 16:09:10|11995|11991|11996|11990|11996|11991|11992|11986|701
1629216560000|2021-08-17 16:09:20||11991||11990||11991||11990|200
1629216580000|2021-08-17 16:09:40|11995|11984|11991|11984|11995|11989|11991|11984|502
1629216590000|2021-08-17 16:09:50||11986||11984||11986||11984|0
1629216600000|2021-08-17 16:10:00|11990|11985|11990|11984|11991|11986|11990|11984|100
1629216610000|2021-08-17 16:10:10||11987||11985||11987||11984|0
1629216620000|2021-08-17 16:10:20||11984||11984||11984||11984|0
1629216630000|2021-08-17 16:10:30|11989|11979|11988|11981|11990|11981|11988|11978|100
1629216640000|2021-08-17 16:10:40||11982||11983||11984||11982|100
1629216660000|2021-08-17 16:11:00|11986|11981|11988|11981|11988|11983|11984|11976|1707
1629216670000|2021-08-17 16:11:10|||||||||1600
1629216680000|2021-08-17 16:11:20||11982||11982||11982||11982|0
1629216690000|2021-08-17 16:11:30|||||||||200
1629216700000|2021-08-17 16:11:40|11987||11988||11988||11987||1652
1629216720000|2021-08-17 16:12:00||11983||11983||11983||11983|0
1629216730000|2021-08-17 16:12:10|11989|11984|12001|11994|12005|11999|11989|11984|4701
1629216740000|2021-08-17 16:12:20||11995||11996||11996||11994|100
1629216750000|2021-08-17 16:12:30|12000|11995|12001|11995|12001|11996|11999|11994|210
1629216770000|2021-08-17 16:12:50|||||||||100
1629216780000|2021-08-17 16:13:00|||||||||100
1629216790000|2021-08-17 16:13:10|12000||12001||12001||12000||0
1629216800000|2021-08-17 16:13:20|12003|11998|12001|11998|12003|11998|12001|11998|200
1629216810000|2021-08-17 16:13:30|11999|11999|12005|11999|12005|11999|11999|11998|400
1629216820000|2021-08-17 16:13:40||12000||11999||12000||11999|0
1629216850000|2021-08-17 16:14:10|12003||12003||12003||12003||0
1629216860000|2021-08-17 16:14:20|12002|11998|12001|11995|12002|11998|12000|11994|800
1629216870000|2021-08-17 16:14:30|12002|11996|12005|11999|12005|12000|12002|11996|301
1629216900000|2021-08-17 16:15:00||12000||12000||12000||12000|100
1629216910000|2021-08-17 16:15:10||12001||12001||12001||12000|0
1629216920000|2021-08-17 16:15:20|12007|12002|12007|12000|12011|12005|12006|11999|417
1629216930000|2021-08-17 16:15:30|12011|11999|12007|12001|12011|12001|12007|11999|0
1629216940000|2021-08-17 16:15:40||12000||12000||12001||12000|0
1629216950000|2021-08-17 16:15:50|12011|12003|12011|12004|12011|12006|12008|12000|101
1629216960000|2021-08-17 16:16:00|12010||12011||12011||12010||0
1629216990000|2021-08-17 16:16:30|12010||12009||12010||12009||300
1629217000000|2021-08-17 16:16:40|12007|11999|12008|12000|12009|12000|12007|11999|100
1629217010000|2021-08-17 16:16:50|12009|12001|12009|12001|12009|12002|12007|12000|0
1629217020000|2021-08-17 16:17:00|12008|12000|12006|12000|12009|12000|12006|12000|0
1629217030000|2021-08-17 16:17:10|12005||12005||12007||12005||107
1629217040000|2021-08-17 16:17:20|12006||12005||12007||12005||0
1629217050000|2021-08-17 16:17:30|12004|11995|12004|11994|12006|11997|12004|11994|500
1629217060000|2021-08-17 16:17:40|12002||12002||12002||12001||300
1629217070000|2021-08-17 16:17:50|12001|11995|12001|11995|12002|11995|12001|11995|100
1629217080000|2021-08-17 16:18:00|11999|11996|12001|11991|12001|11996|11998|11991|100
1629217100000|2021-08-17 16:18:20|11998|11986|11994|11986|11998|11990|11990|11984|749
1629217110000|2021-08-17 16:18:30|11993||11993||11994||11993||0
1629217120000|2021-08-17 16:18:40|||||||||200
1629217140000|2021-08-17 16:19:00|11994|11987|12000|11993|12000|11994|11994|11987|653
1629217150000|2021-08-17 16:19:10|11999||11999||12004||11996||299
1629217160000|2021-08-17 16:19:20|11998||11999||12001||11998||0
1629217170000|2021-08-17 16:19:30|11998|11994|11999|11994|11999|11994|11998|11993|0
1629217180000|2021-08-17 16:19:40|11998|11993|12002|11994|12003|11997|11998|11993|0
1629217190000|2021-08-17 16:19:50||11993||11995||11995||11991|0
1629217200000|2021-08-17 16:20:00|12005|11994|12005|11996|12005|11996|12002|11990|113
1629217210000|2021-08-17 16:20:10|12004|11997|12012|12005|12012|12005|12004|11997|0
1629217220000|2021-08-17 16:20:20|12011|12006|12011|12006|12012|12006|12011|12005|0
1629217230000|2021-08-17 16:20:30||12005||12005||12006||12005|0
1629217240000|2021-08-17 16:20:40|12014|12006|12014|12005|12014|12006|12013|12005|0
1629217250000|2021-08-17 16:20:50|12011|12006|12012|12009|12014|12009|12010|12005|0
1629217260000|2021-08-17 16:21:00|12010|12010|12012|12005|12012|12010|12008|12005|100
1629217270000|2021-08-17 16:21:10|12011|12006|12015|12010|12015|12010|12011|12006|500
1629217280000|2021-08-17 16:21:20|12011|12008|12011|12006|12011|12008|12011|12006|200
1629217290000|2021-08-17 16:21:30|12010|12003|12010|12001|12010|12003|12008|12001|320
1629217300000|2021-08-17 16:21:40||12002||12003||12003||12001|381
1629217310000|2021-08-17 16:21:50|||||||||148
1629217320000|2021-08-17 16:22:00|12009|12002|12005|11997|12009|12002|12004|11996|200
1629217340000|2021-08-17 16:22:20|||||||||200
1629217350000|2021-08-17 16:22:30|||||||||200
1629217360000|2021-08-17 16:22:40|12011|11998|12010|12001|12013|12001|12005|11998|620
1629217370000|2021-08-17 16:22:50|12011|12002|12011|12002|12011|12002|12010|12001|0
1629217380000|2021-08-17 16:23:00|12014|12003|12014|12005|12015|12014|12012|12003|1622
1629217390000|2021-08-17 16:23:10|12015|12006|12015|12009|12018|12009|12015|12006|500
1629217400000|2021-08-17 16:23:20|12016||12016||12016||12015||0
1629217410000|2021-08-17 16:23:30|12015||12015||12015||12015||149
1629217420000|2021-08-17 16:23:40|12014|12007|12013|12007|12014|12009|12012|12007|500
1629217430000|2021-08-17 16:23:50|12012|12008|12013|12008|12013|12008|12012|12006|0
1629217440000|2021-08-17 16:24:00|||||||||200
1629217450000|2021-08-17 16:24:10|12016|12009|12016|12010|12017|12011|12016|12009|100
1629217460000|2021-08-17 16:24:20|12015||12016||12016||12014||0
1629217470000|2021-08-17 16:24:30|12014|12007|12013|12007|12014|12007|12013|12007|100
1629217480000|2021-08-17 16:24:40|12014|12008|12014|12009|12014|12009|12014|12007|0
1629217490000|2021-08-17 16:24:50|12016||12016||12016||12015||100
1629217500000|2021-08-17 16:25:00|12015||12016||12016||12015||0
1629217510000|2021-08-17 16:25:10|12015|12015|12016|12011|12016|12015|12015|12010|300
1629217520000|2021-08-17 16:25:20|12019|12012|12019|12014|12020|12014|12019|12012|340
1629217530000|2021-08-17 16:25:30|12018|12013|12017|12010|12018|12013|12016|12010|176
1629217540000|2021-08-17 16:25:40|12019||12018||12019||12018||200
1629217550000|2021-08-17 16:25:50|12019||12017||12019||12017||0
1629217560000|2021-08-17 16:26:00|12018||12018||12019||12018||0
1629217570000|2021-08-17 16:26:10|12019|12011|12019|12011|12019|12011|12019|12011|0
1629217580000|2021-08-17 16:26:20|12018|12010|12016|12010|12019|12010|12016|12010|0
1629217590000|2021-08-17 16:26:30|12018||12017||12018||12017||0
1629217600000|2021-08-17 16:26:40|12019||12018||12019||12017||0
1629217610000|2021-08-17 16:26:50|12017||12018||12018||12017||0
1629217620000|2021-08-17 16:27:00|12017|12011|12017|12010|12017|12011|12017|12010|0
1629217630000|2021-08-17 16:27:10|12016|12009|12012|12005|12017|12009|12011|12005|3454
1629217640000|2021-08-17 16:27:20|12013||12012||12013||12012||100
1629217650000|2021-08-17 16:27:30|||||||||200
1629217670000|2021-08-17 16:27:50|||||||||100
1629217680000|2021-08-17 16:28:00|12011||12011||12011||12011||0
1629217690000|2021-08-17 16:28:10|12010||12010||12010||12010||0
1629217700000|2021-08-17 16:28:20|12009|12003|12010|12003|12010|12003|12005|11999|2546
1629217710000|2021-08-17 16:28:30|12007|12002|12010|12002|12010|12002|12007|12002|0
1629217720000|2021-08-17 16:28:40|12009||12009||12010||12009||0
1629217730000|2021-08-17 16:28:50|12008|12003|12009|12002|12009|12003|12008|12002|500
1629217740000|2021-08-17 16:29:00||12003||12003||12003||12003|0
1629217750000|2021-08-17 16:29:10|12008|12002|12007|12002|12008|12002|12007|12002|100
1629217760000|2021-08-17 16:29:20|12006||12006||12006||12006||0
1629217770000|2021-08-17 16:29:30|12005|12000|12000|11997|12005|12000|12000|11997|1007
1629217780000|2021-08-17 16:29:40|12001|11999|12005|12002|12005|12002|12001|11998|3310
1629217790000|2021-08-17 16:29:50||12001||12000||12001||12000|0
1629217810000|2021-08-17 16:30:10|12004|11999|12004|12000|12004|12000|11999|11996|800
1629217830000|2021-08-17 16:30:30|||||||||100
1629217840000|2021-08-17 16:30:40|12003|11999|12000|11997|12003|11999|12000|11997|700
1629217850000|2021-08-17 16:30:50|11999|11995|12000|11997|12000|11997|11997|11995|300
1629217860000|2021-08-17 16:31:00|12004|11998|12002|11997|12004|11998|12002|11997|0
1629217880000|2021-08-17 16:31:20|12000|11994|11998|11994|12000|11996|11997|11994|1577
1629217900000|2021-08-17 16:31:40|11997||11998||11998||11997||200
1629217920000|2021-08-17 16:32:00|12002|11995|12004|11996|12004|11996|12001|11995|600
1629217930000|2021-08-17 16:32:10|12003|11995|11999|11994|12003|11996|11997|11994|801
1629217940000|2021-08-17 16:32:20|11998|11992|11996|11992|11998|11994|11994|11990|730
1629217950000|2021-08-17 16:32:30|11993|11990|11993|11988|11996|11990|11993|11988|1046
1629217960000|2021-08-17 16:32:40|11995|11989|11994|11990|11995|11992|11994|11987|1203
1629217970000|2021-08-17 16:32:50|11992|11987|11994|11988|11994|11988|11991|11986|900
1629217980000|2021-08-17 16:33:00|||||||||200
1629218000000|2021-08-17 16:33:20|11993|11989|11993|11988|11994|11990|11990|11988|300
1629218010000|2021-08-17 16:33:30|11994||11994||11994||11993||100
1629218020000|2021-08-17 16:33:40|11993|11989|11991|11986|11994|11992|11991|11986|100
1629218040000|2021-08-17 16:34:00||11988||11988||11988||11988|101
1629218060000|2021-08-17 16:34:20|11990|11986|11985|11981|11990|11986|11985|11981|2433
1629218080000|2021-08-17 16:34:40|11984|11980|11977|11974|11984|11980|11976|11974|4139
1629218090000|2021-08-17 16:34:50||11975||11974||11975||11974|100
1629218100000|2021-08-17 16:35:00|11978|11975|11979|11975|11979|11976|11977|11974|1219
1629218110000|2021-08-17 16:35:10|11978|11974|11977|11974|11978|11975|11977|11974|331
1629218120000|2021-08-17 16:35:20|11976|11973|11979|11974|11979|11974|11974|11970|6301
1629218130000|2021-08-17 16:35:30|11980|11975|11981|11976|11981|11979|11979|11974|1201
1629218140000|2021-08-17 16:35:40|11980||11980||11980||11980||0
1629218150000|2021-08-17 16:35:50|11981||11981||11981||11978||800
1629218160000|2021-08-17 16:36:00||11977||11977||11978||11977|100
1629218170000|2021-08-17 16:36:10|11980|11971|11976|11967|11981|11975|11971|11965|3201
1629218180000|2021-08-17 16:36:20||11968||11970||11970||11968|0
1629218190000|2021-08-17 16:36:30|11977|11971|11977|11970|11977|11973|11977|11970|100
1629218210000|2021-08-17 16:36:50|11976||11976||11976||11976||0
1629218220000|2021-08-17 16:37:00|11977|11971|11979|11974|11979|11974|11977|11971|800
1629218240000|2021-08-17 16:37:20|11978||11979||11979||11977||0
1629218250000|2021-08-17 16:37:30|11978|11971|11975|11970|11978|11971|11975|11970|400
1629218260000|2021-08-17 16:37:40|11976|11971|11975|11971|11976|11971|11975|11971|0
1629218270000|2021-08-17 16:37:50|11976||11977||11978||11975||0
1629218280000|2021-08-17 16:38:00|11975||11975||11977||11975||0
1629218290000|2021-08-17 16:38:10|11978||11978||11978||11976||250
1629218300000|2021-08-17 16:38:20|11979||11975||11979||11974||100
1629218310000|2021-08-17 16:38:30|11974|11970|11967|11962|11974|11970|11967|11960|1709
1629218330000|2021-08-17 16:38:50|11968||11967||11968||11967||0
1629218340000|2021-08-17 16:39:00|11968||11967||11968||11967||0
1629218350000|2021-08-17 16:39:10|11968|11958|11967|11958|11968|11958|11966|11958|1165
1629218360000|2021-08-17 16:39:20|11966|11959|11963|11958|11967|11959|11962|11958|200
1629218380000|2021-08-17 16:39:40|11962|11961|11964|11958|11965|11961|11962|11958|1213
1629218400000|2021-08-17 16:40:00||11959||11959||11959||11959|0
1629218410000|2021-08-17 16:40:10|11963|11957|11964|11956|11964|11957|11962|11955|200
1629218420000|2021-08-17 16:40:20||11958||11960||11960||11956|100
1629218430000|2021-08-17 16:40:30||11959||11960||11960||11959|0
1629218440000|2021-08-17 16:40:40||11959||11960||11960||11959|0
1629218450000|2021-08-17 16:40:50|11963|11959|11962|11955|11963|11961|11962|11955|300
1629218460000|2021-08-17 16:41:00|11964|11957|11962|11958|11964|11960|11962|11955|600
1629218470000|2021-08-17 16:41:10|11959|11959|11961|11956|11961|11959|11959|11951|321
1629218480000|2021-08-17 16:41:20|11964|11957|11964|11958|11964|11958|11964|11957|0
1629218490000|2021-08-17 16:41:30||11959||11960||11960||11958|0
1629218500000|2021-08-17 16:41:40|11966|11959|11967|11959|11968|11963|11964|11958|500
1629218510000|2021-08-17 16:41:50||11961||11961||11962||11961|0
1629218520000|2021-08-17 16:42:00|11966|11962|11967|11958|11967|11962|11963|11958|720
1629218530000|2021-08-17 16:42:10||11961||11961||11961||11961|0
1629218540000|2021-08-17 16:42:20|11966|11962|11969|11966|11969|11966|11966|11962|700
1629218550000|2021-08-17 16:42:30|11968|11964|11968|11963|11968|11964|11968|11961|300
1629218560000|2021-08-17 16:42:40|||||||||100
1629218590000|2021-08-17 16:43:10|11966|11962|11968|11966|11968|11966|11965|11958|100
1629218600000|2021-08-17 16:43:20|11972|11967|11972|11968|11972|11968|11972|11967|200
1629218610000|2021-08-17 16:43:30|11970|11967|11972|11964|11972|11968|11969|11958|1100
1629218620000|2021-08-17 16:43:40|11971||11972||11972||11971||0
1629218630000|2021-08-17 16:43:50|11971|11965|11972|11965|11972|11965|11970|11965|0
1629218640000|2021-08-17 16:44:00|11971|11964|11972|11965|11972|11965|11971|11964|0
1629218650000|2021-08-17 16:44:10|11969|11964|11971|11964|11972|11964|11969|11961|100
1629218660000|2021-08-17 16:44:20|11972|11965|11971|11964|11972|11967|11971|11964|0
1629218670000|2021-08-17 16:44:30|11970|11961|11972|11963|11972|11963|11969|11961|802
1629218680000|2021-08-17 16:44:40||11964||11964||11964||11964|100
1629218690000|2021-08-17 16:44:50||11965||11967||11967||11965|0
1629218700000|2021-08-17 16:45:00|11975|11968|11972|11967|11975|11972|11972|11964|525
1629218710000|2021-08-17 16:45:10|11974|11968|11974|11967|11975|11969|11974|11967|1200
1629218720000|2021-08-17 16:45:20||11968||11967||11968||11967|200
1629218730000|2021-08-17 16:45:30|11973||11973||11973||11973||0
1629218740000|2021-08-17 16:45:40|11976|11968|11976|11972|11976|11972|11974|11967|2900
1629218750000|2021-08-17 16:45:50|11975|11973|11975|11970|11975|11973|11975|11970|100
1629218780000|2021-08-17 16:46:20|11974|11967|11965|11960|11974|11967|11965|11960|500
1629218790000|2021-08-17 16:46:30||11961||11960||11961||11960|0
1629218800000|2021-08-17 16:46:40|11962|11961|11965|11961|11965|11961|11961|11960|340
1629218810000|2021-08-17 16:46:50|11964|11960|11964|11960|11964|11960|11964|11960|400
1629218820000|2021-08-17 16:47:00|11963||11964||11964||11963||105
1629218830000|2021-08-17 16:47:10|11963||11964||11964||11963||616
1629218840000|2021-08-17 16:47:20|11963|11959|11962|11957|11963|11959|11962|11957|200
1629218850000|2021-08-17 16:47:30|11963|11956|11964|11960|11964|11960|11963|11956|0
1629218860000|2021-08-17 16:47:40|11963|11957|11961|11956|11964|11957|11959|11956|342
1629218870000|2021-08-17 16:47:50|11957|11946|11959|11952|11964|11962|11956|11946|7258
1629218880000|2021-08-17 16:48:00|||||||||218
1629218890000|2021-08-17 16:48:10|11961|11957|11961|11953|11961|11957|11959|11952|878
1629218900000|2021-08-17 16:48:20|11960|11955|11960|11952|11961|11955|11957|11952|100
1629218910000|2021-08-17 16:48:30|11961||11960||11961||11960||0
1629218920000|2021-08-17 16:48:40|11959||11957||11960||11957||551
1629218930000|2021-08-17 16:48:50|||||||||648
1629218940000|2021-08-17 16:49:00|11956|11950|11955|11950|11956|11950|11953|11950|400
1629218950000|2021-08-17 16:49:10|11954|11947|11948|11941|11954|11947|11948|11941|1482
1629218960000|2021-08-17 16:49:20|11949|11942|11950|11946|11950|11947|11949|11942|1500
1629218970000|2021-08-17 16:49:30|11952|11944|11952|11943|11954|11944|11950|11943|300
1629218980000|2021-08-17 16:49:40||11944||11944||11944||11944|0
1629218990000|2021-08-17 16:49:50|11954|11945|11955|11949|11955|11951|11953|11945|200
1629219000000|2021-08-17 16:50:00|11953|11950|11954|11950|11955|11950|11953|11949|0
1629219010000|2021-08-17 16:50:10|11955|11949|11954|11950|11955|11950|11951|11949|100
1629219020000|2021-08-17 16:50:20|11955|11949|11959|11954|11962|11954|11953|11949|4289
1629219030000|2021-08-17 16:50:30|11958|11953|11953|11946|11958|11953|11950|11945|6203
1629219040000|2021-08-17 16:50:40|11955|11950|11955|11946|11955|11950|11955|11946|569
1629219050000|2021-08-17 16:50:50|11954|11947|11953|11947|11954|11947|11953|11947|0
1629219060000|2021-08-17 16:51:00|11954|11946|11954|11946|11954|11947|11953|11946|0
1629219070000|2021-08-17 16:51:10|11953|11947|11956|11952|11956|11952|11953|11947|645
1629219080000|2021-08-17 16:51:20|11958|11953|11959|11955|11960|11956|11958|11952|310
1629219090000|2021-08-17 16:51:30|11958|11956|11961|11958|11961|11958|11958|11955|910
1629219100000|2021-08-17 16:51:40|11960|11957|11965|11958|11965|11958|11960|11955|100
1629219110000|2021-08-17 16:51:50|11963|11956|11965|11960|11965|11960|11959|11956|867
1629219120000|2021-08-17 16:52:00|11966|11961|11969|11966|11969|11966|11966|11961|302
1629219130000|2021-08-17 16:52:10|11971|11967|11970|11966|11973|11970|11970|11966|868
1629219140000|2021-08-17 16:52:20|11969|11960|11970|11963|11970|11963|11967|11960|200
1629219160000|2021-08-17 16:52:40||11964||11964||11964||11964|100
1629219170000|2021-08-17 16:52:50|11969|11963|11970|11964|11970|11964|11969|11963|432
1629219180000|2021-08-17 16:53:00|11968|11963|11969|11963|11970|11964|11964|11963|300
1629219190000|2021-08-17 16:53:10|11968|11960|11967|11959|11968|11960|11965|11959|400
1629219200000|2021-08-17 16:53:20||11960||11960||11960||11959|100
1629219210000|2021-08-17 16:53:30|11966|11959|11960|11953|11966|11959|11958|11953|411
1629219220000|2021-08-17 16:53:40|11959||11959||11960||11959||0
1629219230000|2021-08-17 16:53:50|||||||||100
1629219240000|2021-08-17 16:54:00|11958|11947|11957|11952|11958|11955|11955|11947|1729
1629219250000|2021-08-17 16:54:10||11953||11951||11953||11951|0
1629219270000|2021-08-17 16:54:30|11955|11954|11955|11951|11955|11954|11955|11951|100
1629219280000|2021-08-17 16:54:40|11954|11950|11953|11946|11954|11950|11953|11946|500
1629219300000|2021-08-17 16:55:00|11951|11940|11948|11940|11953|11941|11945|11940|200
1629219310000|2021-08-17 16:55:10|11947||11945||11947||11945||0
1629219320000|2021-08-17 16:55:20|11943|11934|11943|11936|11943|11936|11941|11934|0
1629219330000|2021-08-17 16:55:30|11942|11935|11943|11936|11943|11938|11942|11934|110
1629219340000|2021-08-17 16:55:40|11942|11934|11938|11934|11943|11936|11938|11934|0
1629219350000|2021-08-17 16:55:50||11935||11934||11935||11934|100
1629219360000|2021-08-17 16:56:00|11937|11935|11938|11936|11938|11936|11935|11934|200
1629219370000|2021-08-17 16:56:10|11939|11937|11940|11937|11940|11937|11939|11936|490
1629219380000|2021-08-17 16:56:20|11943|11936|11943|11939|11943|11939|11943|11936|200
1629219390000|2021-08-17 16:56:30||11940||11939||11940||11938|100
1629219400000|2021-08-17 16:56:40|11945|11940|11946|11941|11947|11944|11945|11940|600
1629219410000|2021-08-17 16:56:50|11945|11937|11945|11937|11945|11937|11945|11937|0
1629219420000|2021-08-17 16:57:00|11944|11940|11943|11937|11944|11940|11943|11937|100
1629219440000|2021-08-17 16:57:20|11940|11941|11945|11938|11946|11942|11940|11938|1300
1629219450000|2021-08-17 16:57:30|11944|11940|11946|11941|11947|11941|11944|11940|604
1629219460000|2021-08-17 16:57:40|11945|11938|11945|11939|11946|11939|11941|11937|330
1629219470000|2021-08-17 16:57:50|11947|11940|11946|11939|11947|11940|11945|11939|0
1629219480000|2021-08-17 16:58:00|11945||11945||11945||11945||1100
1629219490000|2021-08-17 16:58:10|||||||||100
1629219510000|2021-08-17 16:58:30|11942||11942||11942||11942||0
1629219520000|2021-08-17 16:58:40|11945|11940|11945|11939|11945|11941|11942|11939|200
1629219530000|2021-08-17 16:58:50|11944||11945||11945||11944||100
1629219550000|2021-08-17 16:59:10|11944|11938|11939|11933|11944|11938|11939|11933|426
1629219560000|2021-08-17 16:59:20|11940|11934|11939|11933|11940|11935|11939|11933|0
1629219580000|2021-08-17 16:59:40|11940|11934|11940|11934|11940|11934|11936|11933|0
1629219590000|2021-08-17 16:59:50|11942|11936|11945|11938|11945|11938|11942|11935|200
1629219600000|2021-08-17 17:00:00|11944|11933|11941|11933|11944|11938|11938|11933|900
1629219610000|2021-08-17 17:00:10|11942|11934|11946|11944|11946|11944|11941|11933|600
1629219620000|2021-08-17 17:00:20|11947|11942|11950|11944|11950|11946|11946|11941|520
1629219630000|2021-08-17 17:00:30|11953|11945|11953|11945|11955|11948|11953|11945|300
1629219640000|2021-08-17 17:00:40|11952||11951||11953||11950||0
1629219650000|2021-08-17 17:00:50|11952|11948|11950|11945|11953|11948|11950|11945|0
1629219660000|2021-08-17 17:01:00|11949|11941|11953|11948|11953|11948|11947|11941|1300
1629219670000|2021-08-17 17:01:10|11955|11949|11958|11953|11958|11953|11955|11949|411
1629219680000|2021-08-17 17:01:20|11953|11950|11960|11952|11961|11955|11953|11950|1211
1629219690000|2021-08-17 17:01:30|11966|11953|11971|11964|11971|11964|11963|11952|371
1629219700000|2021-08-17 17:01:40|11965|11965|11970|11963|11971|11965|11965|11963|230
1629219710000|2021-08-17 17:01:50|11971|11964|11970|11963|11971|11965|11970|11963|0
1629219730000|2021-08-17 17:02:10|11974|11964|11974|11968|11975|11972|11974|11964|302
1629219740000|2021-08-17 17:02:20|11973|11967|11975|11970|11975|11972|11973|11967|0
1629219750000|2021-08-17 17:02:30|11978|11972|11978|11973|11978|11974|11978|11972|400
1629219760000|2021-08-17 17:02:40|11977|11972|11978|11976|11979|11976|11977|11972|0
1629219770000|2021-08-17 17:02:50|11977|11977|11980|11975|11980|11977|11975|11973|700
1629219780000|2021-08-17 17:03:00|11978|11974|11980|11975|11980|11975|11978|11974|0
1629219790000|2021-08-17 17:03:10|11979|11974|11978|11970|11979|11975|11977|11969|200
1629219810000|2021-08-17 17:03:30||11971||11971||11971||11971|0
1629219820000|2021-08-17 17:03:40|11977||11977||11977||11977||0
1629219830000|2021-08-17 17:03:50||11972||11971||11972||11971|0
1629219840000|2021-08-17 17:04:00|11976|11966|11974|11969|11977|11974|11973|11966|700
1629219850000|2021-08-17 17:04:10|||||||||100
1629219860000|2021-08-17 17:04:20|11977|11970|11978|11972|11978|11973|11977|11970|1796
1629219870000|2021-08-17 17:04:30|11979||11980||11980||11978||0
1629219880000|2021-08-17 17:04:40|11978|11970|11974|11967|11978|11970|11974|11965|400
1629219890000|2021-08-17 17:04:50|11979|11968|11980|11972|11980|11972|11979|11968|0
1629219900000|2021-08-17 17:05:00|11978|11971|11978|11971|11979|11971|11978|11971|0
1629219910000|2021-08-17 17:05:10|11980|11972|11973|11971|11980|11972|11973|11971|0
1629219920000|2021-08-17 17:05:20|11972|11969|11973|11969|11973|11969|11969|11966|200
1629219930000|2021-08-17 17:05:30|11969|11968|11969|11964|11969|11968|11969|11964|100
1629219950000|2021-08-17 17:05:50|11970|11967|11972|11965|11973|11970|11969|11964|500
1629219960000|2021-08-17 17:06:00|11971|11964|11972|11965|11972|11965|11971|11962|0
1629219970000|2021-08-17 17:06:10|11973|11966|11973|11968|11973|11968|11973|11966|0
1629219980000|2021-08-17 17:06:20||11969||11969||11969||11969|0
1629219990000|2021-08-17 17:06:30|11978|11970|11981|11975|11981|11975|11978|11970|418
1629220000000|2021-08-17 17:06:40|11986|11976|11986|11980|11988|11982|11983|11976|1000
1629220010000|2021-08-17 17:06:50|11987|11981|11993|11986|11996|11987|11986|11980|200
1629220020000|2021-08-17 17:07:00|11996||11990||11996||11990||0
1629220030000|2021-08-17 17:07:10|11988|11982|11990|11983|11991|11986|11986|11982|700
1629220040000|2021-08-17 17:07:20|11991|11984|11991|11986|11991|11987|11991|11984|300
1629220050000|2021-08-17 17:07:30|11993|11987|12000|11989|12000|11990|11991|11985|100
1629220060000|2021-08-17 17:07:40|11998|11988|11995|11988|11998|11989|11995|11988|100
1629220070000|2021-08-17 17:07:50|11996|11989|11998|11991|12000|11992|11995|11989|0
1629220080000|2021-08-17 17:08:00|11997|11989|11998|11991|11998|11991|11997|11989|0
1629220090000|2021-08-17 17:08:10|12000|11992|12002|11993|12002|11995|11998|11991|0
1629220100000|2021-08-17 17:08:20|12001|11994|12000|11994|12002|11994|11999|11994|470
1629220110000|2021-08-17 17:08:30|12004|11995|12006|12001|12008|12002|12003|11995|301
1629220120000|2021-08-17 17:08:40|12005||12005||12005||12005||0
1629220130000|2021-08-17 17:08:50|12006||12006||12006||12006||0
1629220150000|2021-08-17 17:09:10|12005|11998|12006|11999|12006|11999|12005|11998|200
1629220160000|2021-08-17 17:09:20|12005|12000|12006|11999|12006|12002|12005|11999|100
1629220170000|2021-08-17 17:09:30|12005||12005||12006||12004||0
1629220180000|2021-08-17 17:09:40|12004|11996|12007|12002|12007|12002|11999|11995|1600
1629220190000|2021-08-17 17:09:50||12001||11999||12001||11999|0
1629220200000|2021-08-17 17:10:00|12006|12002|12006|11999|12007|12002|12006|11999|150
1629220210000|2021-08-17 17:10:10|12007||12006||12007||12005||200
1629220220000|2021-08-17 17:10:20|12005||12004||12005||12004||0
1629220230000|2021-08-17 17:10:30|12006||12006||12006||12006||0
1629220240000|2021-08-17 17:10:40|12007|12000|12007|12000|12007|12001|12006|12000|100
1629220250000|2021-08-17 17:10:50|12006|11998|12006|11999|12006|12000|12006|11997|100
1629220260000|2021-08-17 17:11:00|12005|12003|12010|12008|12010|12008|12001|11997|810
1629220270000|2021-08-17 17:11:10||12007||12007||12007||12007|100
1629220280000|2021-08-17 17:11:20|12009|12006|12009|12003|12009|12006|12009|12003|300
1629220290000|2021-08-17 17:11:30|12010||12009||12010||12009||0
1629220300000|2021-08-17 17:11:40|12014|12001|12014|12003|12014|12003|12014|12001|0
1629220310000|2021-08-17 17:11:50|12011|12001|12009|11998|12014|12003|12009|11997|0
1629220320000|2021-08-17 17:12:00|12014|12003|12014|12005|12014|12006|12012|12003|0
1629220330000|2021-08-17 17:12:10|12012|12000|12009|12001|12014|12001|12009|12000|100
1629220340000|2021-08-17 17:12:20|12008|12002|12009|12003|12009|12003|12007|11998|100
1629220350000|2021-08-17 17:12:30|12012|12006|12015|12010|12015|12011|12012|12006|200
1629220360000|2021-08-17 17:12:40|12013|12008|12013|12007|12013|12008|12012|12007|0
1629220370000|2021-08-17 17:12:50||12008||12008||12008||12008|0
1629220380000|2021-08-17 17:13:00||12007||12008||12008||12006|100
1629220390000|2021-08-17 17:13:10|12011|12007|12013|12005|12013|12007|12010|12004|0
1629220400000|2021-08-17 17:13:20|12009|12003|12007|12002|12009|12003|12007|12002|226
1629220410000|2021-08-17 17:13:30|12011|12003|12009|12004|12011|12005|12006|12003|200
1629220420000|2021-08-17 17:13:40||12003||12004||12004||12003|0
1629220450000|2021-08-17 17:14:10||12005||12005||12007||12005|0
1629220470000|2021-08-17 17:14:30||12004||12004||12004||12004|250
1629220480000|2021-08-17 17:14:40|||||||||100
1629220490000|2021-08-17 17:14:50||12001||12004||12005||12001|0
1629220500000|2021-08-17 17:15:00|12007|12002|12005|12001|12007|12002|12005|12001|340
1629220520000|2021-08-17 17:15:20|12004|12000|12002|11998|12005|12000|12002|11995|300
1629220530000|2021-08-17 17:15:30|12005|11997|12005|12003|12005|12003|12005|11997|100
1629220540000|2021-08-17 17:15:40||12001||12001||12001||11998|100
1629220550000|2021-08-17 17:15:50|12004|11998|12003|11997|12004|11999|12003|11997|390
1629220560000|2021-08-17 17:16:00|12004|11998|12005|11999|12005|12001|12003|11997|300
1629220580000|2021-08-17 17:16:20|12006|12000|12008|12004|12008|12006|12006|11999|555
1629220590000|2021-08-17 17:16:30|12007|12001|12012|12008|12012|12009|12006|12001|600
1629220600000|2021-08-17 17:16:40|12017|12009|12016|12009|12022|12015|12013|12009|1199
1629220610000|2021-08-17 17:16:50|12015|12010|12014|12008|12015|12010|12013|12008|100
1629220620000|2021-08-17 17:17:00|12011|12003|12013|12005|12015|12006|12010|12003|200
1629220630000|2021-08-17 17:17:10|12015|12006|12015|12006|12015|12006|12015|12006|0
1629220640000|2021-08-17 17:17:20|12018|12009|12015|12012|12018|12012|12015|12009|900
1629220650000|2021-08-17 17:17:30|12018|12013|12015|12008|12018|12015|12013|12008|700
1629220660000|2021-08-17 17:17:40|12013|12006|12012|12005|12015|12006|12010|12003|300
1629220670000|2021-08-17 17:17:50|12011|12004|12011|12004|12011|12004|12011|12004|0
1629220680000|2021-08-17 17:18:00|12013|12005|12013|12005|12013|12006|12013|12004|0
1629220690000|2021-08-17 17:18:10|12012|12004|12012|12005|12013|12005|12011|12004|0
1629220700000|2021-08-17 17:18:20|12011|12004|12009|12003|12012|12004|12009|12003|939
1629220710000|2021-08-17 17:18:30|||||||||300
1629220720000|2021-08-17 17:18:40|12008||12008||12008||12008||200
1629220730000|2021-08-17 17:18:50|12007|12002|12006|11999|12008|12002|12006|11999|100
1629220740000|2021-08-17 17:19:00|12008|12000|12006|11999|12008|12000|12006|11999|0
1629220750000|2021-08-17 17:19:10|12004||12004||12004||12004||100
1629220760000|2021-08-17 17:19:20|12003|11996|12003|11996|12003|11996|12001|11996|500
1629220770000|2021-08-17 17:19:30|12004|11999|12006|12002|12006|12002|12004|11999|200
1629220800000|2021-08-17 17:20:00|12008|12003|12015|12009|12015|12009|12008|12003|1101
1629220810000|2021-08-17 17:20:10|12018|12010|12018|12013|12018|12014|12018|12009|0
1629220820000|2021-08-17 17:20:20||12014||12013||12014||12013|100
1629220830000|2021-08-17 17:20:30|||||||||100
1629220840000|2021-08-17 17:20:40|12017|12011|12013|12008|12017|12012|12012|12007|500
1629220850000|2021-08-17 17:20:50|12012|12005|12011|12005|12013|12006|12011|12004|0
1629220860000|2021-08-17 17:21:00|12010|12004|12012|12005|12012|12005|12010|12004|0
1629220870000|2021-08-17 17:21:10|12010|12006|12012|12005|12014|12006|12010|12005|0
1629220880000|2021-08-17 17:21:20|12011|12006|12010|12006|12014|12006|12009|12006|0
1629220890000|2021-08-17 17:21:30|12014|12007|12010|12005|12014|12007|12010|12004|100
1629220900000|2021-08-17 17:21:40||12006||12006||12006||12006|0
1629220910000|2021-08-17 17:21:50|12015|12007|12011|12005|12015|12011|12010|12004|1053
1629220920000|2021-08-17 17:22:00||12004||12004||12005||12004|0
1629220930000|2021-08-17 17:22:10|12010|12005|12011|12005|12011|12005|12010|12004|7154
1629220940000|2021-08-17 17:22:20|12010|12004|12007|11999|12011|12004|12006|11999|400
1629220950000|2021-08-17 17:22:30|12006|12000|12009|12001|12011|12004|12006|11999|700
1629220960000|2021-08-17 17:22:40|12008||12008||12009||12008||100
1629220970000|2021-08-17 17:22:50|12007||12007||12007||12007||0
1629220980000|2021-08-17 17:23:00|12009||12007||12009||12007||0
1629220990000|2021-08-17 17:23:10|12006|12000|11999|11991|12006|12000|11999|11991|100
1629221000000|2021-08-17 17:23:20|11998|11995|11999|11993|11999|11995|11995|11991|700
1629221020000|2021-08-17 17:23:40|11998|11992|11996|11992|11999|11992|11996|11990|400
1629221030000|2021-08-17 17:23:50|11994|11989|11994|11989|11996|11990|11994|11986|0
1629221040000|2021-08-17 17:24:00|11993|11990|11992|11986|11994|11990|11992|11986|0
1629221060000|2021-08-17 17:24:20|11989|11987|11992|11988|11992|11989|11989|11986|100
1629221070000|2021-08-17 17:24:30|11993|11987|11995|11992|11995|11992|11992|11987|1459
1629221080000|2021-08-17 17:24:40||11990||11990||11990||11990|0
1629221090000|2021-08-17 17:24:50|11996|11991|11998|11994|11998|11995|11996|11991|300
1629221100000|2021-08-17 17:25:00|12003|11995|12003|11996|12003|11996|12003|11995|424
1629221110000|2021-08-17 17:25:10|11998|11995|12003|11998|12003|12000|11998|11991|3940
1629221120000|2021-08-17 17:25:20|12002|11997|12002|11991|12002|11997|12001|11991|100
1629221130000|2021-08-17 17:25:30|12003|11994|12003|11995|12003|11995|12001|11994|0
1629221140000|2021-08-17 17:25:40||11996||11996||11996||11996|0
1629221150000|2021-08-17 17:25:50||11997||11998||11999||11995|200
1629221160000|2021-08-17 17:26:00|12002|11996|12000|11993|12002|11997|11999|11993|100
1629221170000|2021-08-17 17:26:10||11996||11996||11997||11996|0
1629221180000|2021-08-17 17:26:20|12001|11997|12003|11999|12003|11999|12001|11996|100
1629221190000|2021-08-17 17:26:30|12002|11997|12001|11997|12002|11997|12000|11997|700
1629221210000|2021-08-17 17:26:50|12000|11996|12001|11996|12001|11997|12000|11996|265
1629221220000|2021-08-17 17:27:00|12003|11997|12007|12002|12008|12002|12003|11997|654
1629221230000|2021-08-17 17:27:10|12006||12007||12007||12006||0
1629221250000|2021-08-17 17:27:30|12011|12003|12011|12004|12011|12004|12007|12003|0
1629221260000|2021-08-17 17:27:40|12010||12010||12011||12007||0
1629221270000|2021-08-17 17:27:50|12011|12005|12014|12007|12017|12010|12010|12003|200
1629221280000|2021-08-17 17:28:00|12017|12008|12017|12010|12017|12010|12014|12007|104
1629221290000|2021-08-17 17:28:10|12019|12011|12019|12010|12025|12015|12017|12010|100
1629221300000|2021-08-17 17:28:20|12018|12012|12015|12010|12018|12013|12015|12010|0
1629221310000|2021-08-17 17:28:30|12012|12006|12010|12003|12012|12006|12010|12003|100
1629221320000|2021-08-17 17:28:40||12004||12004||12004||12003|0
1629221330000|2021-08-17 17:28:50|12009|12007|12009|12004|12009|12007|12009|12004|0
1629221340000|2021-08-17 17:29:00||12005||12004||12005||12004|0
1629221350000|2021-08-17 17:29:10|12006|12005|12006|11999|12009|12006|12006|11998|779
1629221360000|2021-08-17 17:29:20||12000||12002||12002||11998|0
1629221380000|2021-08-17 17:29:40|12007|12003|12012|12007|12012|12008|12007|12002|400
1629221410000|2021-08-17 17:30:10|12009|12003|12009|12002|12012|12003|12008|12002|100
1629221420000|2021-08-17 17:30:20|12008|11996|12006|11995|12008|11996|12006|11995|103
1629221430000|2021-08-17 17:30:30|12005|11997|12005|11997|12006|11998|12005|11993|200
1629221440000|2021-08-17 17:30:40|12006||12004||12006||12004||100
1629221450000|2021-08-17 17:30:50|12003||12002||12003||12002||0
1629221460000|2021-08-17 17:31:00|12003|11998|12003|11998|12003|11998|12003|11997|0
1629221470000|2021-08-17 17:31:10|||||||||100
1629221480000|2021-08-17 17:31:20|12001|11997|12000|11994|12003|11997|11998|11989|900
1629221490000|2021-08-17 17:31:30||11995||11995||11998||11995|200
1629221510000|2021-08-17 17:31:50|11999||11999||12000||11998||0
1629221520000|2021-08-17 17:32:00|12000|11992|12000|11993|12000|11995|11995|11991|200
1629221530000|2021-08-17 17:32:10||11994||11994||11994||11993|0
1629221540000|2021-08-17 17:32:20||11993||11997||11997||11993|377
1629221550000|2021-08-17 17:32:30|11999|11994|12000|11995|12000|11995|11999|11994|100
1629221560000|2021-08-17 17:32:40|||||||||100
1629221590000|2021-08-17 17:33:10|11998|11994|11991|11984|11998|11994|11990|11982|600
1629221600000|2021-08-17 17:33:20|11990|11985|11992|11988|11992|11989|11990|11985|500
1629221610000|2021-08-17 17:33:30||11985||11987||11987||11985|100
1629221630000|2021-08-17 17:33:50|11993|11988|12000|11995|12007|11996|11993|11988|1400
1629221650000|2021-08-17 17:34:10||11998||11995||11998||11995|351
1629221660000|2021-08-17 17:34:20|11999||12000||12000||11999||200
1629221670000|2021-08-17 17:34:30|||||||||100
1629221690000|2021-08-17 17:34:50|11999||11999||11999||11999||0
1629221700000|2021-08-17 17:35:00|11998|11993|11996|11993|11998|11993|11996|11990|700
1629221710000|2021-08-17 17:35:10|11995|11990|11994|11990|11995|11990|11994|11989|100
1629221720000|2021-08-17 17:35:20|11995|11991|11998|11995|11998|11995|11995|11990|508
1629221730000|2021-08-17 17:35:30|12000|11996|11997|11992|12005|12000|11997|11992|300
1629221740000|2021-08-17 17:35:40|11998||11998||11998||11997||0
1629221750000|2021-08-17 17:35:50|11997||11998||11998||11997||0
1629221760000|2021-08-17 17:36:00|11997|11991|11995|11989|11997|11991|11994|11988|300
1629221770000|2021-08-17 17:36:10|11997|11994|11998|11992|11999|11998|11996|11991|600
1629221780000|2021-08-17 17:36:20|11997|11989|11996|11990|11998|11990|11996|11989|100
1629221790000|2021-08-17 17:36:30|11998|11991|11997|11989|11998|11991|11996|11989|200
1629221800000|2021-08-17 17:36:40|11996|11986|11997|11990|11998|11990|11995|11986|0
1629221810000|2021-08-17 17:36:50|11996|11986|11996|11990|11996|11990|11994|11986|200
1629221820000|2021-08-17 17:37:00|11994|11986|11996|11988|11996|11988|11994|11986|0
1629221830000|2021-08-17 17:37:10||11989||11989||11989||11989|100
1629221840000|2021-08-17 17:37:20|11995|11990|11992|11986|11998|11990|11992|11984|0
1629221850000|2021-08-17 17:37:30|11991|11984|11990|11984|11991|11988|11988|11983|500
1629221860000|2021-08-17 17:37:40|11989|11985|11991|11985|11991|11987|11989|11985|100
1629221880000|2021-08-17 17:38:00|11990||11991||11991||11990||100
1629221890000|2021-08-17 17:38:10|11990|11986|11990|11987|11990|11987|11987|11983|487
1629221900000|2021-08-17 17:38:20|||||||||100
1629221910000|2021-08-17 17:38:30|11989|11982|11989|11985|11989|11985|11989|11982|300
1629221920000|2021-08-17 17:38:40|||||||||100
1629221930000|2021-08-17 17:38:50|11988|11982|11986|11982|11989|11983|11986|11982|100
1629221940000|2021-08-17 17:39:00|11988|11983|11989|11984|11989|11984|11988|11983|0
1629221950000|2021-08-17 17:39:10|11990|11986|11989|11986|11990|11986|11989|11986|300
1629221960000|2021-08-17 17:39:20|11988|11983|11982|11974|11988|11983|11982|11974|200
1629221970000|2021-08-17 17:39:30|11983|11976|11978|11974|11983|11976|11978|11974|0
1629221980000|2021-08-17 17:39:40|||||||||1500
1629221990000|2021-08-17 17:39:50||11971||11971||11971||11971|100
1629222000000|2021-08-17 17:40:00|11977|11972|11977|11972|11977|11974|11975|11969|300
1629222010000|2021-08-17 17:40:10|11974|11971|11976|11971|11976|11971|11971|11965|200
1629222020000|2021-08-17 17:40:20|11975|11973|11975|11973|11976|11973|11975|11973|100
1629222030000|2021-08-17 17:40:30|11976|11971|11976|11971|11976|11971|11973|11971|250
1629222040000|2021-08-17 17:40:40|11975||11975||11976||11975||100
1629222050000|2021-08-17 17:40:50|11974||11974||11974||11974||0
1629222060000|2021-08-17 17:41:00|11976|11972|11976|11971|11976|11972|11976|11971|103
1629222070000|2021-08-17 17:41:10|11977|11972|11977|11974|11979|11975|11977|11972|600
1629222080000|2021-08-17 17:41:20||11973||11973||11973||11973|0
1629222090000|2021-08-17 17:41:30|||||||||100
1629222110000|2021-08-17 17:41:50|11976||11976||11976||11976||100
1629222120000|2021-08-17 17:42:00|11977||11976||11977||11976||0
1629222130000|2021-08-17 17:42:10|11975|11971|11977|11973|11977|11976|11974|11971|1500
1629222140000|2021-08-17 17:42:20|11976|11972|11977|11972|11977|11972|11976|11972|100
1629222160000|2021-08-17 17:42:40|11976||11977||11977||11976||100
1629222170000|2021-08-17 17:42:50|11976|11968|11976|11970|11977|11970|11974|11967|200
1629222180000|2021-08-17 17:43:00||11971||11970||11971||11970|0
1629222190000|2021-08-17 17:43:10|11975||11975||11975||11975||0
1629222200000|2021-08-17 17:43:20|11974|11972|11977|11972|11977|11973|11973|11970|200
1629222210000|2021-08-17 17:43:30|11976||11977||11977||11976||0
1629222230000|2021-08-17 17:43:50||11973||11972||11973||11972|100
1629222240000|2021-08-17 17:44:00|11976|11970|11976|11970|11977|11972|11972|11970|300
1629222250000|2021-08-17 17:44:10|11977||11976||11977||11976||0
1629222260000|2021-08-17 17:44:20|11975||11975||11975||11975||100
1629222270000|2021-08-17 17:44:30|11974|11971|11976|11972|11976|11974|11974|11971|200
1629222280000|2021-08-17 17:44:40|11975|11970|11976|11971|11976|11972|11975|11970|100
1629222290000|2021-08-17 17:44:50|11977|11970|11977|11972|11978|11976|11977|11970|1321
1629222310000|2021-08-17 17:45:10|11974|11971|11976|11969|11977|11971|11972|11966|1200
1629222320000|2021-08-17 17:45:20|11975||11975||11975||11975||0
1629222330000|2021-08-17 17:45:30|11972||11972||11972||11972||300
1629222350000|2021-08-17 17:45:50|||||||||100
1629222360000|2021-08-17 17:46:00|11973|11970|11974|11969|11975|11971|11972|11969|200
1629222370000|2021-08-17 17:46:10|11975||11975||11975||11973||0
1629222380000|2021-08-17 17:46:20|11973||11973||11975||11973||100
1629222390000|2021-08-17 17:46:30|11974|11965|11972|11965|11974|11967|11971|11965|0
1629222400000|2021-08-17 17:46:40|11971|11966|11971|11965|11971|11966|11971|11965|100
1629222410000|2021-08-17 17:46:50|11970|11966|11970|11965|11970|11966|11969|11965|0
1629222420000|2021-08-17 17:47:00||11967||11967||11967||11967|200
1629222430000|2021-08-17 17:47:10|11968|11965|11970|11963|11970|11965|11967|11962|220
1629222440000|2021-08-17 17:47:20|11969|11964|11970|11963|11970|11964|11969|11963|0
1629222450000|2021-08-17 17:47:30|11969||11968||11969||11968||100
1629222460000|2021-08-17 17:47:40|11967|11964|11968|11963|11968|11964|11967|11963|0
1629222470000|2021-08-17 17:47:50|11966|11965|11965|11959|11966|11965|11964|11959|100
1629222480000|2021-08-17 17:48:00|11961|11960|11965|11960|11965|11963|11961|11960|200
1629222490000|2021-08-17 17:48:10|11966|11961|11966|11960|11966|11962|11966|11960|100
1629222500000|2021-08-17 17:48:20|11965|11961|11965|11960|11965|11961|11965|11960|0
1629222510000|2021-08-17 17:48:30|11964|11961|11965|11960|11966|11961|11964|11960|200
1629222520000|2021-08-17 17:48:40||11961||11959||11961||11959|100
1629222530000|2021-08-17 17:48:50|11964||11964||11964||11964||0
1629222540000|2021-08-17 17:49:00|11961|11956|11964|11959|11964|11960|11960|11956|100
1629222550000|2021-08-17 17:49:10|11963|11958|11964|11958|11964|11960|11962|11958|0
1629222560000|2021-08-17 17:49:20||11959||11958||11959||11958|0
1629222570000|2021-08-17 17:49:30||11959||11959||11959||11959|0
1629222580000|2021-08-17 17:49:40|11965|11960|11968|11963|11968|11963|11965|11960|492
1629222600000|2021-08-17 17:50:00|11970|11964|11970|11963|11970|11967|11970|11963|636
1629222610000|2021-08-17 17:50:10|11969||11968||11970||11968||0
1629222620000|2021-08-17 17:50:20|11967||11968||11968||11966||2300
1629222630000|2021-08-17 17:50:30|11969|11964|11970|11965|11970|11966|11969|11964|500
1629222640000|2021-08-17 17:50:40|11971|11966|11972|11968|11972|11968|11971|11966|1476
1629222650000|2021-08-17 17:50:50|11971|11965|11972|11968|11972|11968|11969|11965|400
1629222680000|2021-08-17 17:51:20|11973|11970|11984|11976|11984|11976|11973|11970|1000
1629222690000|2021-08-17 17:51:30|11981|11977|11983|11977|11984|11980|11980|11977|200
1629222700000|2021-08-17 17:51:40|11984|11978|11984|11980|11984|11981|11982|11978|0
1629222710000|2021-08-17 17:51:50||11979||11979||11980||11979|100
1629222720000|2021-08-17 17:52:00|11985|11980|11990|11982|11990|11984|11985|11980|310
1629222730000|2021-08-17 17:52:10|11987|11981|11990|11984|11990|11984|11986|11981|300
1629222740000|2021-08-17 17:52:20|11989|11985|11990|11985|11990|11986|11989|11984|100
1629222750000|2021-08-17 17:52:30|11989|11986|11985|11980|11989|11986|11985|11979|600
1629222760000|2021-08-17 17:52:40||11978||11980||11980||11978|200
1629222770000|2021-08-17 17:52:50|11987|11981|11987|11981|11987|11983|11986|11981|100
1629222780000|2021-08-17 17:53:00||11980||11980||11980||11980|0
1629222790000|2021-08-17 17:53:10|11983|11981|11983|11980|11983|11981|11983|11980|1100
1629222800000|2021-08-17 17:53:20|11982|11982|11987|11981|11987|11983|11982|11980|547
1629222820000|2021-08-17 17:53:40|11986|11980|11986|11980|11987|11981|11986|11980|0
1629222830000|2021-08-17 17:53:50|11985|11981|11985|11978|11986|11981|11983|11975|705
1629222840000|2021-08-17 17:54:00|11984||11983||11987||11983||0
1629222860000|2021-08-17 17:54:20|11987|11979|11986|11982|11988|11987|11983|11978|2010
1629222870000|2021-08-17 17:54:30|11985|11983|11983|11977|11986|11984|11983|11977|5080
1629222880000|2021-08-17 17:54:40|11985|11978|11986|11983|11986|11983|11985|11978|1602
1629222890000|2021-08-17 17:54:50|11987|11984|11985|11983|11987|11984|11983|11979|3718
1629222900000|2021-08-17 17:55:00|11987|11981|11985|11980|11989|11986|11985|11979|6333
1629222910000|2021-08-17 17:55:10|||||||||100
1629222920000|2021-08-17 17:55:20|11984|11979|11979|11977|11984|11979|11979|11977|600
1629222930000|2021-08-17 17:55:30|11978|11973|11975|11971|11978|11973|11975|11970|400
1629222940000|2021-08-17 17:55:40|11977|11972|11980|11975|11984|11975|11977|11972|4008
1629222950000|2021-08-17 17:55:50|11981|11976|11986|11982|11989|11982|11981|11976|1400
1629222960000|2021-08-17 17:56:00|11989|11984|11986|11982|11989|11984|11982|11980|2100
1629222970000|2021-08-17 17:56:10|11987|11983|11988|11985|11989|11985|11987|11982|3900
1629222980000|2021-08-17 17:56:20|11989|11987|11993|11987|11993|11989|11989|11985|300
1629222990000|2021-08-17 17:56:30|11997|11988|12001|11992|12001|11993|11997|11988|200
1629223000000|2021-08-17 17:56:40|12005|11994|12005|11999|12005|12000|12005|11994|200
1629223010000|2021-08-17 17:56:50|12011|12000|12009|12002|12011|12003|12009|12000|300
1629223020000|2021-08-17 17:57:00|12008|12003|12006|12001|12009|12003|12005|11998|300
1629223030000|2021-08-17 17:57:10|12007|12002|12007|12004|12011|12005|12007|12002|100
1629223040000|2021-08-17 17:57:20|12006|12003|12003|11999|12006|12003|12000|11995|2863
1629223050000|2021-08-17 17:57:30|12006|12000|12006|12000|12007|12002|12006|12000|200
1629223060000|2021-08-17 17:57:40|12005||12005||12005||12005||0
1629223070000|2021-08-17 17:57:50|12004|12001|12007|12002|12007|12003|12004|12000|100
1629223080000|2021-08-17 17:58:00|12006|12003|12006|12002|12006|12004|12006|12002|0
1629223090000|2021-08-17 17:58:10|12007|12003|12007|12002|12007|12004|12006|12002|0
1629223100000|2021-08-17 17:58:20|12006||12005||12007||12005||0
1629223120000|2021-08-17 17:58:40|12006|12003|12007|12003|12007|12004|12004|12003|0
1629223130000|2021-08-17 17:58:50|12010|12005|12010|12006|12010|12006|12010|12004|400
1629223140000|2021-08-17 17:59:00|12008|12007|12009|12007|12010|12009|12008|12006|0
1629223150000|2021-08-17 17:59:10|12010|12006|12010|12006|12010|12006|12009|12006|0
1629223160000|2021-08-17 17:59:20|12013|12005|12013|12007|12013|12009|12010|12005|100
1629223170000|2021-08-17 17:59:30|12011|12004|12006|12000|12011|12004|12006|11999|200
1629223180000|2021-08-17 17:59:40||12001||12001||12001||12000|0
1629223190000|2021-08-17 17:59:50|12005|12000|12004|12000|12005|12000|12004|12000|0
1629223200000|2021-08-17 18:00:00|12001|11999|11998|11993|12001|11999|11998|11990|911
1629223210000|2021-08-17 18:00:10|12000|11992|12004|12001|12004|12001|12000|11992|902
1629223220000|2021-08-17 18:00:20|12005|12002|12013|12004|12013|12006|12005|12001|300
1629223230000|2021-08-17 18:00:30|12015|12005|12015|12007|12016|12007|12015|12005|0
1629223240000|2021-08-17 18:00:40|12014|12008|12016|12012|12016|12013|12014|12007|100
1629223250000|2021-08-17 18:00:50|12015|12011|12016|12011|12016|12012|12015|12011|0
1629223260000|2021-08-17 18:01:00|12015||12016||12016||12015||0
1629223280000|2021-08-17 18:01:20|12015|12009|12012|12007|12015|12009|12012|12007|300
1629223290000|2021-08-17 18:01:30|12011|12004|12007|11999|12011|12004|12007|11999|300
1629223300000|2021-08-17 18:01:40|12006|11995|12006|12000|12007|12001|12005|11995|0
1629223310000|2021-08-17 18:01:50||12001||12001||12001||12000|0
1629223320000|2021-08-17 18:02:00|12008|12002|12012|12005|12016|12008|12008|12002|2297
1629223330000|2021-08-17 18:02:10||12006||12006||12006||12006|200
1629223340000|2021-08-17 18:02:20|12011|12004|12012|12004|12012|12004|12009|12002|100
1629223350000|2021-08-17 18:02:30||12003||12004||12004||12001|0
1629223360000|2021-08-17 18:02:40|12009|12003|12009|12003|12009|12004|12009|12001|100
1629223370000|2021-08-17 18:02:50|12010|12004|12010|12003|12010|12004|12010|12003|0
1629223380000|2021-08-17 18:03:00|12012|12004|12012|12005|12012|12009|12012|12004|900
1629223390000|2021-08-17 18:03:10|12011|12003|12008|12003|12012|12003|12008|12003|200
1629223400000|2021-08-17 18:03:20|12007|12001|12007|12001|12007|12001|12004|12001|285
1629223410000|2021-08-17 18:03:30||12002||12001||12002||12001|0
1629223420000|2021-08-17 18:03:40|||||||||300
1629223430000|2021-08-17 18:03:50||12002||12001||12002||12001|910
1629223440000|2021-08-17 18:04:00||12003||12002||12003||12001|100
1629223450000|2021-08-17 18:04:10|12008|12003|12012|12008|12012|12008|12008|12002|604
1629223460000|2021-08-17 18:04:20||12006||12005||12007||12005|0
1629223470000|2021-08-17 18:04:30|12009||12009||12012||12009||0
1629223480000|2021-08-17 18:04:40|12008|12003|12009|12004|12009|12004|12008|12003|0
1629223490000|2021-08-17 18:04:50|12008|12003|12008|12003|12009|12004|12008|12003|137
1629223500000|2021-08-17 18:05:00||12004||12004||12004||12004|0
1629223510000|2021-08-17 18:05:10|12012|12005|12012|12005|12012|12007|12012|12005|0
1629223520000|2021-08-17 18:05:20|12011|12006|12011|12005|12012|12006|12010|12005|0
1629223530000|2021-08-17 18:05:30|12010||12010||12010||12010||0
1629223540000|2021-08-17 18:05:40|12009|12003|12009|12003|12009|12003|12008|12003|0
1629223550000|2021-08-17 18:05:50|12008|12001|12006|12001|12008|12004|12006|12001|400
1629223570000|2021-08-17 18:06:10|12007|12003|12011|12007|12011|12007|12007|12003|300
1629223580000|2021-08-17 18:06:20||12006||12006||12006||12006|0
1629223590000|2021-08-17 18:06:30|12012|12008|12012|12009|12016|12010|12012|12008|600
1629223600000|2021-08-17 18:06:40||12010||12009||12010||12009|100
1629223630000|2021-08-17 18:07:10|12013|12010|12016|12013|12016|12015|12013|12010|1119
1629223640000|2021-08-17 18:07:20||12012||12012||12012||12012|0
1629223660000|2021-08-17 18:07:40|12015|12009|12013|12007|12015|12009|12012|12007|0
1629223670000|2021-08-17 18:07:50|12012||12012||12015||12012||0
1629223680000|2021-08-17 18:08:00|12015|12008|12015|12008|12015|12009|12012|12008|100
1629223690000|2021-08-17 18:08:10|12012|12009|12015|12010|12015|12010|12012|12009|0
1629223700000|2021-08-17 18:08:20||12011||12008||12011||12007|0
1629223710000|2021-08-17 18:08:30|12011|12007|12016|12007|12016|12007|12011|12007|0
1629223720000|2021-08-17 18:08:40|12012||12010||12012||12009||0
1629223740000|2021-08-17 18:09:00|12015|12008|12013|12010|12015|12010|12013|12008|0
1629223750000|2021-08-17 18:09:10|||||||||100
1629223760000|2021-08-17 18:09:20|12015||12013||12015||12013||0
1629223780000|2021-08-17 18:09:40|12012|12008|12015|12009|12015|12009|12012|12008|0
1629223790000|2021-08-17 18:09:50|12012|12008|12014|12008|12015|12008|12011|12008|0
1629223800000|2021-08-17 18:10:00|12016|12009|12014|12009|12016|12010|12013|12009|100
1629223820000|2021-08-17 18:10:20|12013||12013||12013||12013||0
1629223830000|2021-08-17 18:10:30|12016|12012|12016|12012|12016|12012|12015|12012|1100
1629223840000|2021-08-17 18:10:40|12015|12013|12015|12013|12019|12015|12015|12013|823
1629223850000|2021-08-17 18:10:50|12017||12017||12017||12017||0
1629223860000|2021-08-17 18:11:00|12019|12014|12025|12020|12026|12020|12019|12014|701
1629223870000|2021-08-17 18:11:10|12027|12021|12030|12023|12030|12023|12023|12020|0
1629223880000|2021-08-17 18:11:20|12029||12029||12030||12028||0
1629223890000|2021-08-17 18:11:30|12028|12021|12027|12019|12028|12021|12022|12019|200
1629223900000|2021-08-17 18:11:40|12023|12018|12021|12015|12023|12018|12021|12015|300
1629223910000|2021-08-17 18:11:50|12022|12017|12026|12020|12027|12021|12022|12017|100
1629223920000|2021-08-17 18:12:00|12027|12021|12026|12020|12027|12021|12026|12020|0
1629223930000|2021-08-17 18:12:10|12025|12017|12023|12017|12026|12017|12023|12016|100
1629223940000|2021-08-17 18:12:20|12028|12018|12027|12021|12028|12021|12027|12017|600
1629223950000|2021-08-17 18:12:30|||||||||100
1629223960000|2021-08-17 18:12:40|12024||12024||12024||12024||100
1629223970000|2021-08-17 18:12:50|12023|12020|12023|12017|12023|12020|12023|12015|200
1629223980000|2021-08-17 18:13:00|12019|12018|12018|12014|12023|12018|12018|12011|268
1629223990000|2021-08-17 18:13:10|12017|12012|12016|12013|12017|12013|12015|12012|300
1629224000000|2021-08-17 18:13:20|12017|12015|12018|12017|12025|12017|12017|12015|100
1629224010000|2021-08-17 18:13:30|12020|12014|12018|12014|12025|12016|12018|12014|100
1629224040000|2021-08-17 18:14:00|12023|12015|12020|12015|12023|12016|12020|12015|100
1629224050000|2021-08-17 18:14:10|12019|12014|12017|12012|12019|12014|12017|12012|0
1629224060000|2021-08-17 18:14:20|12019|12013|12017|12012|12020|12013|12017|12012|0
1629224070000|2021-08-17 18:14:30|12016||12016||12016||12016||100
1629224080000|2021-08-17 18:14:40|12015||12016||12016||12015||0
1629224090000|2021-08-17 18:14:50|12015|12013|12014|12008|12017|12015|12013|12008|3097
1629224100000|2021-08-17 18:15:00|12015|12010|12014|12010|12015|12012|12014|12010|372
1629224110000|2021-08-17 18:15:10|||||||||100
1629224120000|2021-08-17 18:15:20|||||||||200
1629224130000|2021-08-17 18:15:30|12011|12009|12010|12007|12011|12009|12007|12004|1500
1629224140000|2021-08-17 18:15:40|12009|12005|12009|12003|12010|12005|12009|12003|757
1629224150000|2021-08-17 18:15:50|12007|12005|12009|12004|12009|12005|12007|12003|700
1629224160000|2021-08-17 18:16:00|12008|12005|12009|12005|12009|12005|12007|12003|428
1629224170000|2021-08-17 18:16:10|12010|12006|12014|12009|12014|12010|12010|12005|518
1629224180000|2021-08-17 18:16:20||12010||12010||12012||12008|100
1629224190000|2021-08-17 18:16:30|12015|12013|12020|12016|12023|12017|12014|12010|1667
1629224210000|2021-08-17 18:16:50|||||||||100
1629224220000|2021-08-17 18:17:00|||||||||850
1629224230000|2021-08-17 18:17:10|12018|12015|12018|12013|12018|12015|12018|12013|0
1629224240000|2021-08-17 18:17:20|12020|12014|12020|12014|12020|12017|12020|12013|100
1629224250000|2021-08-17 18:17:30|12019|12013|12020|12014|12020|12014|12019|12013|0
1629224260000|2021-08-17 18:17:40||12015||12015||12015||12015|100
1629224270000|2021-08-17 18:17:50|12025|12016|12021|12016|12025|12018|12021|12016|300
1629224280000|2021-08-17 18:18:00|12025|12017|12021|12016|12025|12017|12021|12016|0
1629224290000|2021-08-17 18:18:10|12025|12017|12021|12016|12025|12017|12021|12016|0
1629224310000|2021-08-17 18:18:30||12017||12016||12017||12016|0
1629224320000|2021-08-17 18:18:40|12018|12017|12017|12011|12018|12017|12017|12011|179
1629224330000|2021-08-17 18:18:50|12013|12009|12014|12009|12017|12010|12013|12006|400
1629224340000|2021-08-17 18:19:00||12010||12008||12010||12007|0
1629224350000|2021-08-17 18:19:10||12009||12008||12009||12007|0
1629224360000|2021-08-17 18:19:20||12009||12009||12010||12009|0
1629224370000|2021-08-17 18:19:30||12010||12009||12011||12009|0
1629224380000|2021-08-17 18:19:40||12010||12009||12010||12009|0
1629224390000|2021-08-17 18:19:50|12013|12008|12012|12009|12013|12009|12011|12008|1949
1629224400000|2021-08-17 18:20:00|12014|12010|12013|12009|12016|12012|12013|12009|802
1629224410000|2021-08-17 18:20:10|12012||12012||12012||12012||0
1629224430000|2021-08-17 18:20:30|12011||12013||12013||12011||0
1629224440000|2021-08-17 18:20:40|12012||12012||12013||12011||0
1629224450000|2021-08-17 18:20:50|12011|12008|12009|12005|12012|12008|12009|12005|200
1629224460000|2021-08-17 18:21:00|12012|12006|12008|12005|12012|12006|12008|12005|100
1629224470000|2021-08-17 18:21:10|12007|12003|12005|12001|12007|12003|12005|12001|100
1629224480000|2021-08-17 18:21:20|12004|11999|12001|11999|12004|11999|12001|11999|400
1629224490000|2021-08-17 18:21:30|12004|12000|12004|11999|12004|12001|12004|11999|300
1629224500000|2021-08-17 18:21:40|12003|11998|12000|11997|12003|11998|11999|11993|600
1629224510000|2021-08-17 18:21:50|12001|11998|12005|12000|12005|12000|12001|11998|100
1629224520000|2021-08-17 18:22:00|12010|12001|12007|12002|12010|12004|12007|12001|600
1629224540000|2021-08-17 18:22:20|12005|12005|12007|12002|12007|12005|12005|12002|200
1629224550000|2021-08-17 18:22:30|12006||12006||12006||12006||0
1629224560000|2021-08-17 18:22:40|12005|12000|12001|11997|12005|12000|12001|11997|202
1629224570000|2021-08-17 18:22:50|12000|11993|11999|11995|12000|11995|11999|11993|700
1629224580000|2021-08-17 18:23:00|12001|11996|12003|11998|12005|12000|12001|11996|200
1629224590000|2021-08-17 18:23:10|12004|11999|12008|11999|12011|12004|12004|11999|214
1629224600000|2021-08-17 18:23:20|12007|12000|12008|12002|12008|12003|12007|12000|0
1629224610000|2021-08-17 18:23:30|12013|12006|12011|12003|12013|12007|12011|12002|200
1629224620000|2021-08-17 18:23:40||12004||12004||12004||12003|0
1629224630000|2021-08-17 18:23:50|12010|12003|12010|12003|12011|12004|12010|12003|0
1629224640000|2021-08-17 18:24:00|12011|12004|12010|12003|12011|12005|12010|12003|211
1629224650000|2021-08-17 18:24:10|12011|12004|12011|12005|12011|12005|12011|12004|0
1629224660000|2021-08-17 18:24:20|12010|12004|12011|12004|12011|12005|12009|12004|0
1629224670000|2021-08-17 18:24:30|12010|12005|12006|12001|12011|12005|12005|12001|200
1629224680000|2021-08-17 18:24:40||12002||12002||12002||12002|0
1629224700000|2021-08-17 18:25:00|12009|12003|12007|12002|12009|12004|12007|11999|200
1629224710000|2021-08-17 18:25:10|12009|12000|12007|12000|12009|12000|12007|12000|0
1629224720000|2021-08-17 18:25:20|12006|12001|12005|12000|12006|12001|12004|11997|0
1629224740000|2021-08-17 18:25:40|||||||||100
1629224750000|2021-08-17 18:25:50||12001||12001||12001||12001|0
1629224760000|2021-08-17 18:26:00|12003|12000|12002|11997|12004|12000|12001|11995|400
1629224770000|2021-08-17 18:26:10|12000|11996|12002|11997|12002|11997|12000|11995|100
1629224780000|2021-08-17 18:26:20|12003|11998|12006|12002|12008|12005|12003|11998|2100
1629224790000|2021-08-17 18:26:30|||||||||200
1629224820000|2021-08-17 18:27:00|||||||||100
1629224830000|2021-08-17 18:27:10|12008|12003|12008|12003|12008|12005|12006|12002|400
1629224850000|2021-08-17 18:27:30|12007|12002|12004|11999|12008|12002|12004|11999|364
1629224860000|2021-08-17 18:27:40|12005|12001|12011|12006|12011|12008|12005|12001|300
1629224870000|2021-08-17 18:27:50|12010|12003|12011|12006|12011|12006|12007|11997|300
1629224880000|2021-08-17 18:28:00||12003||12003||12003||12003|0
1629224900000|2021-08-17 18:28:20|12009|12004|12011|12005|12011|12005|12009|12004|0
1629224910000|2021-08-17 18:28:30|12008|12004|12006|12002|12008|12004|12006|12002|100
1629224920000|2021-08-17 18:28:40|12005|11998|12005|11997|12006|12000|12005|11995|0
1629224930000|2021-08-17 18:28:50||11999||12000||12000||11997|100
1629224940000|2021-08-17 18:29:00|12004||12004||12004||12004||0
1629224950000|2021-08-17 18:29:10|12005|11996|12001|11997|12005|11999|11999|11996|8468
1629224970000|2021-08-17 18:29:30|12000|11996|12000|11996|12001|11996|11999|11996|600
1629225000000|2021-08-17 18:30:00|11999|11993|11999|11995|11999|11996|11998|11991|1405
1629225010000|2021-08-17 18:30:10||11996||11996||11996||11996|0
1629225020000|2021-08-17 18:30:20|11998||11999||11999||11998||200
1629225030000|2021-08-17 18:30:30|12001|11997|12001|11996|12001|11997|12001|11996|105
1629225040000|2021-08-17 18:30:40|12000|11994|12000|11996|12000|11996|12000|11994|0
1629225050000|2021-08-17 18:30:50|||||||||302
1629225060000|2021-08-17 18:31:00|11997|11994|11997|11992|12000|11994|11995|11988|200
1629225070000|2021-08-17 18:31:10|11996|11991|11996|11991|11997|11991|11996|11988|0
1629225080000|2021-08-17 18:31:20||11988||11991||11991||11988|100
1629225090000|2021-08-17 18:31:30||11988||11993||11993||11988|0
1629225100000|2021-08-17 18:31:40|11997|11994|12002|12000|12004|12000|11997|11993|600
1629225110000|2021-08-17 18:31:50|12001|11996|12002|11996|12002|11997|12001|11996|200
1629225120000|2021-08-17 18:32:00|12004|11997|12004|12000|12004|12000|12004|11997|305
1629225130000|2021-08-17 18:32:10|12003|12001|12004|12000|12004|12001|12003|12000|0
1629225140000|2021-08-17 18:32:20|12003|11999|12002|11997|12004|11999|12002|11996|300
1629225150000|2021-08-17 18:32:30|12001|11996|12002|11996|12002|11997|12000|11996|0
1629225160000|2021-08-17 18:32:40|12001||12000||12001||12000||300
1629225170000|2021-08-17 18:32:50||11991||11994||11994||11991|0
1629225180000|2021-08-17 18:33:00|12001|11995|12002|11998|12002|11998|12001|11995|0
1629225200000|2021-08-17 18:33:20|12004|11999|12004|12000|12004|12001|12004|11999|370
1629225210000|2021-08-17 18:33:30|12006|12001|12006|12000|12013|12006|12004|12000|710
1629225220000|2021-08-17 18:33:40||12001||12001||12001||12001|0
1629225230000|2021-08-17 18:33:50|||||||||100
1629225240000|2021-08-17 18:34:00|12005|11998|12002|11998|12005|11998|12002|11998|500
1629225250000|2021-08-17 18:34:10|||||||||731
1629225260000|2021-08-17 18:34:20|12001|11995|11998|11992|12001|11995|11998|11990|285
1629225270000|2021-08-17 18:34:30||11993||11992||11993||11991|200
1629225280000|2021-08-17 18:34:40|11997|11993|11996|11990|11997|11993|11996|11990|0
1629225290000|2021-08-17 18:34:50|11995|11991|11996|11990|11996|11991|11995|11990|0
1629225300000|2021-08-17 18:35:00||11989||11989||11989||11988|0
1629225310000|2021-08-17 18:35:10|11995|11988|11990|11984|11995|11988|11990|11984|100
1629225320000|2021-08-17 18:35:20|11989|11985|11988|11982|11989|11985|11988|11982|0
1629225330000|2021-08-17 18:35:30|11989|11983|11988|11982|11989|11983|11988|11982|0
1629225340000|2021-08-17 18:35:40|11987|11980|11984|11980|11987|11982|11980|11976|1066
1629225350000|2021-08-17 18:35:50|11983||11983||11983||11983||100
1629225360000|2021-08-17 18:36:00|11984||11983||11984||11983||0
1629225400000|2021-08-17 18:36:40|11982|11979|11980|11976|11982|11979|11979|11976|200
1629225410000|2021-08-17 18:36:50|11979||11981||11981||11979||0
1629225420000|2021-08-17 18:37:00|11980|11977|11979|11976|11981|11978|11979|11976|0
1629225430000|2021-08-17 18:37:10|11981|11977|11982|11980|11983|11980|11979|11976|759
1629225440000|2021-08-17 18:37:20|11983|11981|11984|11980|11984|11981|11983|11980|0
1629225450000|2021-08-17 18:37:30|11985|11981|11985|11981|11987|11983|11984|11981|500
1629225470000|2021-08-17 18:37:50|11984|11980|11982|11977|11984|11980|11982|11975|0
1629225490000|2021-08-17 18:38:10||11978||11977||11978||11977|0
1629225500000|2021-08-17 18:38:20||11978||11979||11980||11977|0
1629225510000|2021-08-17 18:38:30|11983|11980|11985|11980|11987|11982|11983|11979|200
1629225520000|2021-08-17 18:38:40|11984|11982|11984|11979|11984|11983|11984|11978|100
1629225530000|2021-08-17 18:38:50||11980||11979||11982||11978|0
1629225540000|2021-08-17 18:39:00|11985|11978|11985|11982|11985|11982|11985|11978|0
1629225550000|2021-08-17 18:39:10|11984|11981|11985|11981|11985|11981|11984|11979|0
1629225560000|2021-08-17 18:39:20|11984|11980|11985|11980|11985|11980|11983|11979|0
1629225570000|2021-08-17 18:39:30|11984|11981|11984|11979|11984|11983|11984|11979|0
1629225580000|2021-08-17 18:39:40|11985|11980|11985|11980|11985|11980|11985|11978|0
1629225590000|2021-08-17 18:39:50|11984|11981|11983|11978|11984|11981|11983|11978|400
1629225600000|2021-08-17 18:40:00|11984|11979|11983|11979|11985|11980|11983|11978|0
1629225610000|2021-08-17 18:40:10|11984|11978|11983|11978|11985|11980|11980|11975|900
1629225620000|2021-08-17 18:40:20||11979||11979||11979||11977|0
1629225630000|2021-08-17 18:40:30||11977||11977||11978||11976|235
1629225640000|2021-08-17 18:40:40|11984|11978|11985|11981|11986|11983|11984|11978|604
1629225650000|2021-08-17 18:40:50||11980||11981||11981||11980|0
1629225660000|2021-08-17 18:41:00|11987|11982|11990|11984|11991|11984|11987|11981|100
1629225670000|2021-08-17 18:41:10|11989|11985|11987|11981|11991|11985|11985|11981|0
1629225690000|2021-08-17 18:41:30|11991||11988||11991||11987||0
1629225700000|2021-08-17 18:41:40|11991|11982|11991|11985|11991|11986|11989|11982|100
1629225710000|2021-08-17 18:41:50|11990|11984|11989|11984|11990|11984|11989|11983|1600
1629225720000|2021-08-17 18:42:00|11991|11985|11996|11990|11996|11990|11991|11985|100
1629225730000|2021-08-17 18:42:10|11995||11995||11996||11993||0
1629225740000|2021-08-17 18:42:20|11991|11988|11990|11986|11991|11988|11990|11986|190
1629225750000|2021-08-17 18:42:30||11984||11986||11986||11984|100
1629225760000|2021-08-17 18:42:40||11984||11986||11986||11984|300
1629225770000|2021-08-17 18:42:50||11987||11987||11987||11987|100
1629225780000|2021-08-17 18:43:00|11989|11984|11987|11982|11989|11985|11987|11982|0
1629225790000|2021-08-17 18:43:10||11984||11982||11984||11982|0
1629225800000|2021-08-17 18:43:20||11981||11981||11982||11981|0
1629225810000|2021-08-17 18:43:30|11988|11982|11988|11985|11990|11985|11988|11982|300
1629225820000|2021-08-17 18:43:40|11989|11986|11994|11989|11994|11989|11989|11985|765
1629225830000|2021-08-17 18:43:50|11993|11988|11994|11988|11994|11989|11993|11987|0
1629225840000|2021-08-17 18:44:00||11989||11989||11989||11989|0
1629225850000|2021-08-17 18:44:10|11997|11990|12001|11997|12003|11998|11997|11990|1613
1629225860000|2021-08-17 18:44:20|12002|11998|12007|12000|12012|12003|12001|11997|700
1629225870000|2021-08-17 18:44:30|12004||12008||12010||12004||0
1629225880000|2021-08-17 18:44:40|12006||12006||12008||12004||0
1629225890000|2021-08-17 18:44:50|12008|12001|12007|12001|12008|12001|12007|12001|0
1629225900000|2021-08-17 18:45:00|12005|12000|12012|12002|12013|12005|12002|12000|1300
1629225910000|2021-08-17 18:45:10|12009|12000|12003|11995|12012|12000|12002|11993|400
1629225920000|2021-08-17 18:45:20||11996||11994||11996||11993|0
1629225930000|2021-08-17 18:45:30|12002|11993|12000|11995|12002|11995|12000|11993|100
1629225940000|2021-08-17 18:45:40|12002|11996|12009|12002|12009|12003|12002|11996|300
1629225950000|2021-08-17 18:45:50||12003||12007||12007||12003|110
1629225960000|2021-08-17 18:46:00|12011|12008|12018|12011|12018|12011|12011|12008|200
1629225970000|2021-08-17 18:46:10|12017|12012|12018|12012|12018|12012|12017|12011|100
1629225980000|2021-08-17 18:46:20|12022|12013|12022|12019|12022|12019|12020|12013|0
1629225990000|2021-08-17 18:46:30|12023|12020|12022|12016|12024|12021|12021|12015|700
1629226000000|2021-08-17 18:46:40||12017||12018||12018||12017|0
1629226020000|2021-08-17 18:47:00|12020||12020||12020||12020||0
1629226030000|2021-08-17 18:47:10|12022|12019|12022|12016|12022|12020|12021|12015|301
1629226040000|2021-08-17 18:47:20|12023|12017|12020|12017|12024|12020|12020|12015|4000
1629226050000|2021-08-17 18:47:30|12019|12015|12017|12014|12019|12015|12017|12014|200
1629226060000|2021-08-17 18:47:40|12020|12015|12020|12015|12020|12015|12019|12015|500
1629226070000|2021-08-17 18:47:50|12019|12013|12019|12012|12020|12014|12018|12012|100
1629226080000|2021-08-17 18:48:00|12020|12014|12020|12014|12020|12014|12020|12013|100
1629226090000|2021-08-17 18:48:10||12013||12013||12013||12013|0
1629226100000|2021-08-17 18:48:20|12019|12012|12018|12012|12019|12013|12018|12011|0
1629226120000|2021-08-17 18:48:40|12017||12016||12018||12016||600
1629226130000|2021-08-17 18:48:50|12013|12009|12020|12017|12020|12017|12013|12009|706
1629226160000|2021-08-17 18:49:20|12019|12015|12019|12015|12019|12017|12019|12015|200
1629226170000|2021-08-17 18:49:30|12018|12014|12018|12013|12018|12014|12017|12013|1000
1629226180000|2021-08-17 18:49:40|12017||12017||12017||12017||0
1629226190000|2021-08-17 18:49:50|12016|12011|12015|12011|12016|12011|12015|12009|400
1629226210000|2021-08-17 18:50:10|12018|12012|12014|12012|12020|12015|12014|12012|1815
1629226220000|2021-08-17 18:50:20|12017|12013|12017|12014|12017|12014|12017|12013|508
1629226240000|2021-08-17 18:50:40|12016|12013|12017|12011|12017|12013|12015|12011|202
1629226250000|2021-08-17 18:50:50|||||||||100
1629226260000|2021-08-17 18:51:00||12012||12012||12013||12012|375
1629226270000|2021-08-17 18:51:10||12013||12012||12013||12012|1000
1629226300000|2021-08-17 18:51:40|12016||12015||12016||12015||200
1629226310000|2021-08-17 18:51:50|12016|12009|12008|12004|12016|12009|12008|12004|200
1629226320000|2021-08-17 18:52:00|12007||12007||12007||12007||0
1629226330000|2021-08-17 18:52:10|12006|12000|12002|11996|12006|12000|12002|11995|616
1629226340000|2021-08-17 18:52:20|12003|11995|12003|12000|12003|12001|12003|11995|887
1629226350000|2021-08-17 18:52:30|12004|12001|12005|12001|12005|12002|12004|12000|601
1629226370000|2021-08-17 18:52:50|12004|12000|12003|11999|12004|12000|12003|11999|607
1629226380000|2021-08-17 18:53:00|12002|11998|12000|11996|12003|11998|12000|11993|200
1629226390000|2021-08-17 18:53:10|11999|11993|11998|11993|12000|11994|11998|11991|0
1629226400000|2021-08-17 18:53:20|11997|11989|11997|11992|11997|11992|11997|11989|0
1629226410000|2021-08-17 18:53:30|11996|11988|11996|11991|11996|11991|11994|11988|234
1629226420000|2021-08-17 18:53:40|11995|11988|11994|11989|11995|11990|11992|11988|939
1629226430000|2021-08-17 18:53:50|11992|11988|11992|11987|11994|11988|11992|11986|100
1629226440000|2021-08-17 18:54:00||11988||11989||11989||11986|600
1629226450000|2021-08-17 18:54:10||11988||11990||11990||11988|100
1629226460000|2021-08-17 18:54:20|11991|11986|11991|11987|11991|11987|11988|11986|300
1629226490000|2021-08-17 18:54:50|11989|11986|11989|11984|11991|11986|11989|11983|0
1629226500000|2021-08-17 18:55:00|11990|11983|11992|11989|11992|11989|11990|11983|609
1629226510000|2021-08-17 18:55:10||11988||11988||11988||11988|0
1629226520000|2021-08-17 18:55:20||11989||11989||11989||11988|0
1629226530000|2021-08-17 18:55:30|11993|11990|12003|11994|12003|11995|11992|11990|2306
1629226540000|2021-08-17 18:55:40|12002|11995|12003|11998|12003|11998|12002|11995|100
1629226550000|2021-08-17 18:55:50|12005|11999|12008|12003|12011|12003|12004|11999|110
1629226560000|2021-08-17 18:56:00|12011|12004|12011|12006|12011|12006|12009|12004|100
1629226570000|2021-08-17 18:56:10||12007||12007||12007||12007|0
1629226580000|2021-08-17 18:56:20||12008||12008||12008||12007|0
1629226590000|2021-08-17 18:56:30|12010|12007|12011|12007|12011|12007|12010|12007|0
1629226600000|2021-08-17 18:56:40|||||||||100
1629226610000|2021-08-17 18:56:50|12014|12008|12011|12007|12014|12010|12011|12007|1100
1629226620000|2021-08-17 18:57:00|||||||||200
1629226630000|2021-08-17 18:57:10|12013|12008|12013|12010|12013|12010|12013|12008|1400
1629226640000|2021-08-17 18:57:20|12011|12008|12010|12007|12011|12008|12010|12007|600
1629226650000|2021-08-17 18:57:30|||||||||136
1629226660000|2021-08-17 18:57:40|||||||||200
1629226670000|2021-08-17 18:57:50|12013|12008|12011|12008|12013|12011|12011|12004|1300
1629226680000|2021-08-17 18:58:00|12010|12007|12011|12005|12011|12007|12010|12004|200
1629226690000|2021-08-17 18:58:10||12006||12008||12008||12005|0
1629226700000|2021-08-17 18:58:20|12013|12009|12011|12008|12013|12009|12011|12008|100
1629226710000|2021-08-17 18:58:30|12009|12003|12011|12007|12013|12007|12007|12003|200
1629226720000|2021-08-17 18:58:40|12010||12010||12011||12010||200
1629226730000|2021-08-17 18:58:50|12009|12005|12009|12005|12010|12005|12009|12005|100
1629226740000|2021-08-17 18:59:00|12010||12009||12011||12009||100
1629226750000|2021-08-17 18:59:10|||||||||100
1629226760000|2021-08-17 18:59:20|12007|12006|12007|12005|12007|12006|12007|12005|0
1629226770000|2021-08-17 18:59:30|12009|12006|12012|12009|12013|12010|12009|12006|800
1629226780000|2021-08-17 18:59:40|12010|12005|12009|12006|12010|12006|12009|12004|200
1629226790000|2021-08-17 18:59:50||12004||12003||12007||12003|0
1629226800000|2021-08-17 19:00:00|12008|12002|12012|12007|12012|12007|12003|12000|100
1629226810000|2021-08-17 19:00:10|12013|12006|12013|12008|12013|12010|12013|12005|400
1629226820000|2021-08-17 19:00:20|12012|12006|12010|12005|12012|12006|12010|12005|100
1629226830000|2021-08-17 19:00:30|12009|12004|12009|12004|12009|12004|12007|12004|198
1629226840000|2021-08-17 19:00:40|12008|12005|12008|12004|12010|12008|12008|12004|800
1629226860000|2021-08-17 19:01:00|12009|12005|12006|12004|12009|12005|12006|12004|200
1629226870000|2021-08-17 19:01:10|12005|12001|12004|12001|12005|12001|12004|12001|200
1629226880000|2021-08-17 19:01:20|12005|12002|12005|12001|12005|12004|12005|12001|1196
1629226890000|2021-08-17 19:01:30|12008|12002|12009|12006|12011|12007|12008|12002|512
1629226900000|2021-08-17 19:01:40|12011|12007|12011|12006|12011|12007|12009|12006|700
1629226910000|2021-08-17 19:01:50|12010|12007|12013|12009|12019|12010|12010|12006|200
1629226920000|2021-08-17 19:02:00|12014|12010|12014|12009|12014|12011|12013|12009|300
1629226930000|2021-08-17 19:02:10|12013|12010|12013|12009|12013|12010|12013|12009|0
1629226950000|2021-08-17 19:02:30|12014|12010|12011|12007|12018|12014|12011|12006|2992
1629226960000|2021-08-17 19:02:40|12010|12008|12021|12010|12021|12013|12010|12008|631
1629226970000|2021-08-17 19:02:50|12019|12011|12019|12013|12021|12013|12019|12010|0
1629226980000|2021-08-17 19:03:00|12018|12014|12019|12013|12019|12016|12018|12013|200
1629226990000|2021-08-17 19:03:10|12018||12018||12019||12018||0
1629227000000|2021-08-17 19:03:20|12019|12011|12015|12009|12019|12011|12008|12005|900
1629227010000|2021-08-17 19:03:30||12010||12011||12011||12008|300
1629227020000|2021-08-17 19:03:40|12014|12010|12014|12008|12014|12010|12012|12003|100
1629227030000|2021-08-17 19:03:50|12013|12007|12011|12005|12013|12007|12011|12003|400
1629227040000|2021-08-17 19:04:00|12012|12004|12011|12005|12013|12005|12011|12002|0
1629227050000|2021-08-17 19:04:10||12006||12005||12006||12005|0
1629227060000|2021-08-17 19:04:20|12010|12003|12011|12004|12011|12006|12010|12002|100
1629227070000|2021-08-17 19:04:30|12014|12005|12015|12010|12015|12010|12014|12005|100
1629227080000|2021-08-17 19:04:40|12014|12008|12013|12007|12014|12009|12013|12007|100
1629227090000|2021-08-17 19:04:50||12006||12007||12007||12004|0
1629227100000|2021-08-17 19:05:00|12015|12006|12013|12006|12015|12007|12013|12005|115
1629227110000|2021-08-17 19:05:10|12012|12007|12012|12005|12012|12008|12012|12004|0
1629227120000|2021-08-17 19:05:20|12011|12004|12003|11996|12015|12006|12001|11996|1107
1629227130000|2021-08-17 19:05:30|12004|11997|12004|12001|12008|12002|12004|11996|400
1629227140000|2021-08-17 19:05:40||11998||11998||11998||11998|0
1629227150000|2021-08-17 19:05:50|12003|11999|12008|11999|12008|11999|12003|11996|0
1629227160000|2021-08-17 19:06:00|12007|12000|12012|12005|12013|12005|12007|12000|100
1629227170000|2021-08-17 19:06:10|12011|12006|12010|12005|12014|12006|12008|12005|0
1629227180000|2021-08-17 19:06:20|12008|12006|12008|12005|12008|12006|12008|12005|100
1629227200000|2021-08-17 19:06:40|12010|12004|12006|12001|12010|12004|12006|12000|0
1629227210000|2021-08-17 19:06:50|12005|11999|12006|12003|12006|12003|12005|11999|200
1629227220000|2021-08-17 19:07:00|12005|12004|12009|12005|12011|12006|12005|12004|200
1629227230000|2021-08-17 19:07:10|12011||12009||12011||12009||100
1629227240000|2021-08-17 19:07:20|12011|12001|12009|12002|12011|12002|12009|12001|0
1629227250000|2021-08-17 19:07:30|12010|12003|12009|12004|12010|12004|12009|12001|0
1629227260000|2021-08-17 19:07:40|12008|12001|12005|12000|12009|12001|12005|11999|200
1629227270000|2021-08-17 19:07:50|12006|12001|12007|12002|12009|12003|12006|12001|100
1629227280000|2021-08-17 19:08:00|12006|12001|12005|11999|12006|12001|12004|11996|200
1629227290000|2021-08-17 19:08:10|12007|12000|12006|12003|12007|12003|12005|11998|0
1629227300000|2021-08-17 19:08:20|12009|12004|12011|12006|12011|12006|12009|12003|400
1629227310000|2021-08-17 19:08:30||12007||12007||12007||12007|200
1629227320000|2021-08-17 19:08:40|12014|12008|12016|12012|12019|12014|12013|12008|1400
1629227330000|2021-08-17 19:08:50|12014|12011|12014|12010|12015|12011|12013|12007|300
1629227340000|2021-08-17 19:09:00|12015|12011|12013|12007|12016|12012|12013|12006|635
1629227350000|2021-08-17 19:09:10||12008||12008||12009||12007|308
1629227370000|2021-08-17 19:09:30|12012|12007|12006|12002|12012|12007|12003|12001|2490
1629227380000|2021-08-17 19:09:40||12001||12002||12002||12001|500
1629227390000|2021-08-17 19:09:50|12005||12006||12006||12005||1300
1629227400000|2021-08-17 19:10:00|12005|12000|12000|11996|12005|12000|12000|11996|200
1629227410000|2021-08-17 19:10:10|11999|11992|11998|11993|11999|11993|11998|11988|0
1629227420000|2021-08-17 19:10:20|||||||||510
1629227430000|2021-08-17 19:10:30||11994||11994||11995||11994|300
1629227440000|2021-08-17 19:10:40|11999|11995|11999|11995|12003|11998|11998|11995|563
1629227450000|2021-08-17 19:10:50|11998|11996|11999|11996|11999|11996|11998|11996|300
1629227460000|2021-08-17 19:11:00||11995||11994||11995||11994|0
1629227470000|2021-08-17 19:11:10|11998|11995|11999|11992|11999|11996|11996|11992|193
1629227480000|2021-08-17 19:11:20|11998|11993|11997|11993|11998|11993|11997|11992|200
1629227490000|2021-08-17 19:11:30|11998|11994|11998|11994|11998|11995|11998|11994|200
1629227500000|2021-08-17 19:11:40|11999|11995|11999|11995|12001|11996|11999|11994|100
1629227510000|2021-08-17 19:11:50|11998|11994|11998|11995|11999|11995|11998|11994|205
1629227520000|2021-08-17 19:12:00|11999|11994|11999|11994|11999|11995|11999|11994|0
1629227530000|2021-08-17 19:12:10|11998|11995|11999|11996|11999|11996|11998|11995|0
1629227540000|2021-08-17 19:12:20|||||||||100
1629227550000|2021-08-17 19:12:30|||||||||100
1629227560000|2021-08-17 19:12:40|11998|11995|11996|11990|11998|11995|11996|11990|411
1629227570000|2021-08-17 19:12:50|11997|11992|11998|11994|11998|11995|11997|11990|700
1629227600000|2021-08-17 19:13:20|11997|11992|11995|11990|11997|11992|11995|11990|0
1629227610000|2021-08-17 19:13:30|11994|11988|11991|11986|11995|11988|11991|11986|0
1629227620000|2021-08-17 19:13:40|11990|11985|11992|11989|11992|11989|11989|11982|588
1629227640000|2021-08-17 19:14:00|||||||||200
1629227650000|2021-08-17 19:14:10|11991|11986|11990|11986|11991|11986|11990|11986|300
1629227660000|2021-08-17 19:14:20|11989|11983|11989|11984|11990|11986|11987|11983|400
1629227680000|2021-08-17 19:14:40|11992|11985|11990|11985|11992|11989|11988|11984|1931
1629227690000|2021-08-17 19:14:50|11989|11984|11985|11980|11990|11984|11982|11977|1400
1629227700000|2021-08-17 19:15:00|11984|11977|11985|11981|11985|11982|11984|11977|0
1629227710000|2021-08-17 19:15:10|11986|11980|11989|11985|11990|11986|11986|11979|1065
1629227720000|2021-08-17 19:15:20||11982||11985||11985||11982|0
1629227730000|2021-08-17 19:15:30|11990|11986|11992|11989|11992|11989|11990|11986|500
1629227740000|2021-08-17 19:15:40|11991|11988|11987|11983|11992|11988|11986|11983|1184
1629227750000|2021-08-17 19:15:50|11988|11984|11990|11988|11990|11988|11988|11984|100
1629227760000|2021-08-17 19:16:00|11991|11990|11992|11987|11995|11992|11991|11987|801
1629227770000|2021-08-17 19:16:10|11991|11988|11991|11986|11991|11989|11991|11984|0
1629227780000|2021-08-17 19:16:20|11990|11984|11990|11984|11990|11985|11989|11984|0
1629227790000|2021-08-17 19:16:30|11989|11985|11986|11981|11989|11985|11986|11979|600
1629227800000|2021-08-17 19:16:40|||||||||200
1629227810000|2021-08-17 19:16:50|11989|11982|11988|11986|11989|11987|11988|11982|300
1629227820000|2021-08-17 19:17:00|11989|11987|11989|11986|11990|11987|11988|11986|300
1629227830000|2021-08-17 19:17:10|11990|11985|11989|11984|11990|11985|11987|11983|300
1629227840000|2021-08-17 19:17:20|11987|11985|11987|11984|11989|11985|11985|11984|751
1629227850000|2021-08-17 19:17:30|11986||11986||11986||11986||100
1629227860000|2021-08-17 19:17:40|11985|11981|11985|11981|11986|11981|11985|11981|200
1629227870000|2021-08-17 19:17:50|||||||||100
1629227880000|2021-08-17 19:18:00|11984|11979|11982|11979|11984|11979|11982|11979|400
1629227890000|2021-08-17 19:18:10|11981|11975|11976|11971|11981|11976|11975|11970|100
1629227900000|2021-08-17 19:18:20|11977|11972|11978|11976|11978|11977|11977|11972|934
1629227910000|2021-08-17 19:18:30|11979|11977|11978|11973|11979|11978|11978|11972|421
1629227920000|2021-08-17 19:18:40|11980|11974|11983|11982|11983|11982|11980|11973|1100
1629227930000|2021-08-17 19:18:50||11981||11978||11981||11977|100
1629227940000|2021-08-17 19:19:00||11980||11980||11980||11980|0
1629227960000|2021-08-17 19:19:20|11984|11978|11984|11980|11987|11982|11984|11978|400
1629227970000|2021-08-17 19:19:30|11985|11981|11985|11981|11985|11982|11985|11980|350
1629227980000|2021-08-17 19:19:40|11984|11980|11984|11980|11984|11981|11984|11980|0
1629227990000|2021-08-17 19:19:50|11985|11983|11985|11982|11985|11983|11985|11982|300
1629228000000|2021-08-17 19:20:00|11984|11980|11984|11980|11985|11980|11984|11980|100
1629228010000|2021-08-17 19:20:10|11983|11979|11980|11977|11983|11979|11979|11976|1462
1629228020000|2021-08-17 19:20:20|11981|11976|11985|11982|11986|11983|11981|11976|993
1629228030000|2021-08-17 19:20:30|11986|11983|11986|11983|11986|11983|11985|11983|300
1629228060000|2021-08-17 19:21:00|11985|11980|11984|11981|11986|11981|11980|11976|1000
1629228070000|2021-08-17 19:21:10|11985|11982|11986|11983|11986|11983|11985|11982|320
1629228080000|2021-08-17 19:21:20|11989|11984|11986|11983|11990|11987|11986|11983|700
1629228090000|2021-08-17 19:21:30|11985|11979|11982|11978|11985|11979|11982|11975|100
1629228100000|2021-08-17 19:21:40|11981|11977|11980|11976|11981|11977|11979|11972|200
1629228110000|2021-08-17 19:21:50|11985|11977|11987|11983|11989|11986|11984|11977|913
1629228120000|2021-08-17 19:22:00|11988|11984|11984|11976|11989|11984|11982|11976|200
1629228130000|2021-08-17 19:22:10|11983|11977|11979|11971|11983|11977|11976|11969|100
1629228140000|2021-08-17 19:22:20|11976|11974|11974|11971|11979|11974|11974|11971|0
1629228150000|2021-08-17 19:22:30|11973|11970|11973|11969|11973|11970|11972|11969|100
1629228160000|2021-08-17 19:22:40|11971|11966|11971|11966|11971|11966|11971|11966|373
1629228170000|2021-08-17 19:22:50||11967||11967||11967||11967|0
1629228190000|2021-08-17 19:23:10|11970|11961|11969|11965|11971|11968|11969|11961|999
1629228200000|2021-08-17 19:23:20|11971|11966|11973|11971|11973|11971|11969|11966|1089
1629228210000|2021-08-17 19:23:30|11972|11970|11973|11970|11973|11971|11971|11967|300
1629228220000|2021-08-17 19:23:40||11971||11971||11971||11970|0
1629228230000|2021-08-17 19:23:50|11972|11970|11971|11969|11972|11970|11969|11966|830
1629228240000|2021-08-17 19:24:00|||||||||100
1629228250000|2021-08-17 19:24:10|11970|11967|11970|11966|11970|11967|11970|11966|343
1629228260000|2021-08-17 19:24:20|11971|11967|11974|11971|11975|11973|11971|11967|1100
1629228270000|2021-08-17 19:24:30|11973|11970|11972|11969|11974|11970|11972|11967|104
1629228280000|2021-08-17 19:24:40|11973|11970|11974|11971|11974|11971|11973|11970|0
1629228290000|2021-08-17 19:24:50|11973|11970|11972|11968|11973|11970|11972|11967|0
1629228300000|2021-08-17 19:25:00|11973|11969|11973|11970|11973|11970|11973|11967|0
1629228310000|2021-08-17 19:25:10|11974|11971|11974|11972|11974|11972|11973|11968|1500
1629228320000|2021-08-17 19:25:20|11973|11971|11970|11965|11973|11971|11970|11965|714
1629228330000|2021-08-17 19:25:30|11969|11964|11968|11963|11969|11964|11968|11963|0
1629228340000|2021-08-17 19:25:40||11965||11965||11965||11965|0
1629228350000|2021-08-17 19:25:50|11969|11966|11971|11966|11972|11969|11969|11966|700
1629228360000|2021-08-17 19:26:00|11970||11969||11970||11969||0
1629228370000|2021-08-17 19:26:10|11970|11967|11972|11969|11972|11969|11970|11967|200
1629228400000|2021-08-17 19:26:40|11973|11970|11972|11970|11975|11974|11972|11969|2042
1629228410000|2021-08-17 19:26:50|11975|11971|11980|11977|11980|11977|11974|11969|2718
1629228420000|2021-08-17 19:27:00|11979|11976|11975|11971|11980|11977|11974|11971|400
1629228440000|2021-08-17 19:27:20|||||||||100
1629228450000|2021-08-17 19:27:30||11972||11973||11973||11972|100
1629228460000|2021-08-17 19:27:40|11974|11972|11975|11972|11975|11972|11974|11972|300
1629228470000|2021-08-17 19:27:50|11974|11973|11973|11971|11974|11973|11971|11970|900
1629228480000|2021-08-17 19:28:00|11974|11972|11975|11973|11975|11973|11974|11972|900
1629228490000|2021-08-17 19:28:10|11976|11974|11978|11976|11980|11978|11975|11973|1700
1629228500000|2021-08-17 19:28:20|11977|11974|11977|11973|11977|11974|11977|11973|300
1629228510000|2021-08-17 19:28:30|11976|11974|11978|11974|11980|11976|11976|11973|1502
1629228520000|2021-08-17 19:28:40|11977|11975|11977|11975|11978|11976|11976|11975|500
1629228530000|2021-08-17 19:28:50|11978|11976|11978|11976|11978|11976|11978|11975|100
1629228540000|2021-08-17 19:29:00|11979|11977|11982|11980|11982|11980|11979|11976|700
1629228550000|2021-08-17 19:29:10|11986|11981|11985|11983|11986|11983|11985|11981|1693
1629228560000|2021-08-17 19:29:20|11986|11984|11986|11984|11986|11984|11986|11983|400
1629228570000|2021-08-17 19:29:30|11988||11986||11988||11986||0
1629228580000|2021-08-17 19:29:40|11985|11982|11982|11979|11986|11982|11981|11979|902
1629228590000|2021-08-17 19:29:50|11981|11980|11989|11987|11989|11987|11981|11979|1500
1629228600000|2021-08-17 19:30:00|11994|11985|11991|11988|11994|11991|11990|11984|1220
1629228610000|2021-08-17 19:30:10|11992|11989|11998|11994|12000|11995|11991|11989|2801
1629228620000|2021-08-17 19:30:20|||||||||500
1629228630000|2021-08-17 19:30:30|11997|11995|11994|11990|11997|11995|11993|11990|2200
1629228640000|2021-08-17 19:30:40||11992||11992||11992||11992|0
1629228650000|2021-08-17 19:30:50|11993|11993|11997|11994|11997|11994|11992|11992|2301
1629228660000|2021-08-17 19:31:00|11999|11995|11998|11995|11999|11996|11998|11995|600
1629228670000|2021-08-17 19:31:10|11999|11996|12001|11998|12002|11999|11998|11995|900
1629228680000|2021-08-17 19:31:20|12000|11997|12002|11999|12002|11999|11996|11995|1300
1629228690000|2021-08-17 19:31:30|12001|11998|12000|11997|12002|11998|12000|11997|0
1629228700000|2021-08-17 19:31:40|||||||||100
1629228710000|2021-08-17 19:31:50|||||||||400
1629228720000|2021-08-17 19:32:00|12002|11998|11998|11995|12002|12000|11996|11994|4050
1629228730000|2021-08-17 19:32:10|11999|11996|11999|11995|12001|11998|11999|11995|6271
1629228740000|2021-08-17 19:32:20|12001|11997|12002|11997|12002|11999|12001|11995|100
1629228750000|2021-08-17 19:32:30|12001|11998|12000|11997|12001|11998|11999|11997|900
1629228760000|2021-08-17 19:32:40|12001||12001||12001||12001||0
1629228770000|2021-08-17 19:32:50|12000|11998|12001|11998|12001|11998|11998|11995|1400
1629228780000|2021-08-17 19:33:00|12002|11999|12002|11998|12003|12000|12002|11998|700
1629228790000|2021-08-17 19:33:10|12001|11999|12002|12000|12002|12000|11999|11998|921
1629228800000|2021-08-17 19:33:20|12003|12001|12008|12005|12008|12005|12002|12001|1300
1629228810000|2021-08-17 19:33:30|12011||12008||12011||12008||300
1629228830000|2021-08-17 19:33:50|12007|12004|12002|11996|12007|12004|12002|11996|2000
1629228840000|2021-08-17 19:34:00|12001|11997|11996|11994|12001|11997|11996|11994|2257
1629228850000|2021-08-17 19:34:10|11997|11995|11999|11994|12000|11997|11997|11994|700
1629228860000|2021-08-17 19:34:20|11998|11993|11999|11995|11999|11996|11995|11990|2349
1629228870000|2021-08-17 19:34:30||11994||11996||11996||11994|0
1629228880000|2021-08-17 19:34:40|||||||||100
1629228890000|2021-08-17 19:34:50|||||||||200
1629228900000|2021-08-17 19:35:00|12000|11998|12002|11999|12002|11999|12000|11996|1928
1629228910000|2021-08-17 19:35:10|12003|12000|12017|12011|12017|12012|12003|12000|2230
1629228920000|2021-08-17 19:35:20|12016|12012|12016|12012|12017|12013|12014|12011|300
1629228930000|2021-08-17 19:35:30|12015|12011|12011|12007|12015|12011|12010|12006|1029
1629228940000|2021-08-17 19:35:40|12014|12008|12014|12009|12014|12010|12014|12008|1685
1629228950000|2021-08-17 19:35:50|12013|12010|12013|12009|12013|12010|12013|12009|0
1629228960000|2021-08-17 19:36:00|12012|12003|12012|12004|12012|12007|12008|12003|750
1629228970000|2021-08-17 19:36:10|12010|12005|12010|12003|12012|12005|12007|12002|200
1629228980000|2021-08-17 19:36:20|12008|12002|12004|12001|12008|12002|12004|12001|1345
1629228990000|2021-08-17 19:36:30|12003|11999|12002|11999|12003|12000|12001|11997|3989
1629229000000|2021-08-17 19:36:40|12003|12000|12006|12002|12006|12005|12003|12000|1801
1629229010000|2021-08-17 19:36:50|12005|12000|12004|12001|12005|12001|12002|11999|645
1629229020000|2021-08-17 19:37:00|12003|12000|12005|12002|12007|12003|12003|12000|1153
1629229030000|2021-08-17 19:37:10|12004|12004|12002|11998|12005|12004|12000|11997|1748
1629229040000|2021-08-17 19:37:20|12001||12001||12001||12001||300
1629229050000|2021-08-17 19:37:30|12002|12000|12002|11998|12004|12001|12002|11998|705
1629229060000|2021-08-17 19:37:40|12001|11994|12003|12000|12003|12000|11999|11994|1859
1629229080000|2021-08-17 19:38:00|12002|11998|11999|11994|12002|11998|11999|11994|1555
1629229090000|2021-08-17 19:38:10|11998|11995|11998|11995|11999|11995|11998|11995|500
1629229100000|2021-08-17 19:38:20|11997|11996|11998|11995|11998|11997|11997|11995|1413
1629229110000|2021-08-17 19:38:30|||||||||200
1629229120000|2021-08-17 19:38:40|11997|11992|11999|11995|11999|11997|11996|11992|3911
1629229140000|2021-08-17 19:39:00|12000|11996|12003|12001|12003|12001|12000|11996|1900
1629229150000|2021-08-17 19:39:10|12004|12002|12003|12002|12004|12003|12003|12002|500
1629229160000|2021-08-17 19:39:20|12002|12001|12002|11999|12002|12001|12000|11998|3657
1629229170000|2021-08-17 19:39:30|12001|11995|12000|11998|12002|11998|12000|11995|505
1629229180000|2021-08-17 19:39:40|||||||||400
1629229190000|2021-08-17 19:39:50|12002|11999|12001|11998|12002|12000|12000|11998|2000
1629229200000|2021-08-17 19:40:00|12003|11998|12000|11994|12003|11998|11999|11991|700
1629229210000|2021-08-17 19:40:10|11999|11992|11996|11989|12000|11993|11996|11989|0
1629229220000|2021-08-17 19:40:20|11997|11988|11998|11989|11998|11990|11996|11985|0
1629229230000|2021-08-17 19:40:30|11997|11988|11994|11985|11997|11989|11993|11984|0
1629229240000|2021-08-17 19:40:40|11993|11984|11995|11989|11997|11991|11993|11984|200
1629229250000|2021-08-17 19:40:50|11993|11988|11996|11989|11996|11991|11993|11988|100
1629229260000|2021-08-17 19:41:00|11995|11990|11995|11990|11996|11991|11995|11989|0
1629229270000|2021-08-17 19:41:10|11996|11989|11995|11990|11996|11991|11995|11989|0
1629229280000|2021-08-17 19:41:20|11996|11991|11999|11994|12001|11996|11995|11990|100
1629229290000|2021-08-17 19:41:30|12000|11993|11997|11991|12000|11994|11996|11990|502
1629229300000|2021-08-17 19:41:40|11998|11993|11997|11991|11998|11993|11996|11990|0
1629229310000|2021-08-17 19:41:50|11996|11992|12000|11993|12002|11993|11994|11988|0
1629229320000|2021-08-17 19:42:00|11999|11992|11999|11993|12000|11994|11999|11992|200
1629229330000|2021-08-17 19:42:10|12000|11994|12007|12001|12008|12003|11999|11993|700
1629229340000|2021-08-17 19:42:20|12008|12002|12006|12000|12008|12003|12005|11999|0
1629229350000|2021-08-17 19:42:30|12005|11999|12004|12000|12006|12000|12003|11999|0
1629229360000|2021-08-17 19:42:40|12003|11998|12004|11998|12004|12000|12002|11997|684
1629229370000|2021-08-17 19:42:50|12003|11996|12003|11999|12003|11999|12001|11995|0
1629229380000|2021-08-17 19:43:00|12005|11998|12002|11997|12005|11999|12002|11997|100
1629229390000|2021-08-17 19:43:10|12003|11998|12003|11997|12004|11999|12002|11997|122
1629229400000|2021-08-17 19:43:20|12004|11998|12003|11998|12004|11998|12002|11997|0
1629229410000|2021-08-17 19:43:30|12002|11997|12003|11998|12005|12000|12002|11997|0
1629229420000|2021-08-17 19:43:40|12002|11997|12003|11998|12003|11998|12002|11997|1300
1629229430000|2021-08-17 19:43:50|12002|11997|12002|11997|12003|11998|12001|11997|1300
1629229440000|2021-08-17 19:44:00|12003|11998|12003|11999|12003|11999|12002|11996|0
1629229450000|2021-08-17 19:44:10|12002|11998|12003|11998|12004|11999|12002|11998|0
1629229460000|2021-08-17 19:44:20|12002|11997|12002|11997|12003|11999|12002|11997|0
1629229470000|2021-08-17 19:44:30|12003|11998|12002|11998|12003|11999|12002|11997|100
1629229480000|2021-08-17 19:44:40|12003|11999|12003|11999|12004|12000|12002|11997|0
1629229490000|2021-08-17 19:44:50|12005|12001|12005|12000|12005|12001|12004|11999|0
1629229500000|2021-08-17 19:45:00|12004|11999|12005|12000|12008|12004|12003|11999|500
1629229510000|2021-08-17 19:45:10|12006|12001|12002|11997|12007|12001|12001|11995|100
1629229520000|2021-08-17 19:45:20|12001|11996|12001|11996|12003|11999|12001|11995|101
1629229530000|2021-08-17 19:45:30|12002|11997|12000|11996|12002|11997|12000|11996|0
1629229540000|2021-08-17 19:45:40|12001|11997|11990|11981|12002|11998|11990|11980|300
1629229550000|2021-08-17 19:45:50|11991|11983|11991|11984|11991|11986|11990|11981|0
1629229560000|2021-08-17 19:46:00|11990|11983|11988|11982|11991|11986|11988|11982|0
1629229570000|2021-08-17 19:46:10|11987|11981|11987|11983|11988|11984|11987|11981|0
1629229580000|2021-08-17 19:46:20|11988|11984|11992|11988|11992|11988|11987|11983|100
1629229590000|2021-08-17 19:46:30|11991|11987|11998|11993|11999|11993|11991|11987|400
1629229600000|2021-08-17 19:46:40|11997|11992|11999|11995|11999|11995|11995|11990|600
1629229610000|2021-08-17 19:46:50|12000|11994|12002|11998|12003|11998|12000|11994|500
1629229620000|2021-08-17 19:47:00|12001|11997|12004|11999|12006|12002|12000|11996|1500
1629229630000|2021-08-17 19:47:10|12005|12000|12002|11998|12006|12002|12002|11998|300
1629229640000|2021-08-17 19:47:20|12003|11999|12000|11995|12004|12000|12000|11995|0
1629229650000|2021-08-17 19:47:30|12001|11996|12003|11998|12003|11999|12000|11995|0
1629229660000|2021-08-17 19:47:40|12002|11997|11998|11994|12002|11997|11998|11994|0
1629229670000|2021-08-17 19:47:50|11997|11993|11996|11992|11998|11994|11996|11992|267
1629229680000|2021-08-17 19:48:00|11997|11993|11992|11987|11997|11993|11992|11987|202
1629229690000|2021-08-17 19:48:10|11993|11988|11993|11987|11995|11991|11992|11987|0
1629229700000|2021-08-17 19:48:20|11994|11988|11994|11990|11996|11991|11993|11987|200
1629229710000|2021-08-17 19:48:30|11993|11989|11997|11993|11998|11994|11993|11989|1058
1629229720000|2021-08-17 19:48:40|12001|11994|12002|11997|12002|11997|12000|11994|0
1629229730000|2021-08-17 19:48:50|12001|11996|12001|11997|12001|11997|12000|11996|0
1629229740000|2021-08-17 19:49:00|12000|11996|11995|11991|12001|11997|11993|11988|0
1629229750000|2021-08-17 19:49:10|11994|11990|11993|11988|11995|11991|11993|11988|600
1629229760000|2021-08-17 19:49:20|11994|11990|11994|11990|11995|11990|11992|11988|400
1629229770000|2021-08-17 19:49:30|11993|11989|11997|11993|11999|11994|11993|11989|300
1629229780000|2021-08-17 19:49:40|11994|11992|11997|11992|11998|11993|11994|11989|300
1629229790000|2021-08-17 19:49:50|11998|11993|11999|11992|12002|11995|11995|11991|3492
1629229800000|2021-08-17 19:50:00|12000|11993|12007|12002|12012|12005|11999|11992|400
1629229810000|2021-08-17 19:50:10|12006|12003|12011|12006|12012|12008|12006|12001|353
1629229820000|2021-08-17 19:50:20|12010|12005|12008|12003|12011|12007|12007|12003|403
1629229830000|2021-08-17 19:50:30|12009|12004|12007|12002|12009|12004|12002|11995|458
1629229840000|2021-08-17 19:50:40|12008|12003|12003|11999|12008|12003|12003|11997|100
1629229850000|2021-08-17 19:50:50|12004|12000|12007|12000|12011|12006|12004|11997|100
1629229860000|2021-08-17 19:51:00|12008|12001|12006|12001|12010|12004|12005|11998|300
1629229870000|2021-08-17 19:51:10|12005|12000|12001|11997|12005|12000|12000|11996|420
1629229880000|2021-08-17 19:51:20|12000|11995|11996|11992|12002|11998|11996|11990|900
1629229890000|2021-08-17 19:51:30|11997|11993|11992|11988|11998|11993|11992|11988|283
1629229900000|2021-08-17 19:51:40|11990|11983|11989|11984|11992|11987|11989|11983|300
1629229910000|2021-08-17 19:51:50|11990|11985|11987|11983|11990|11985|11987|11983|300
1629229920000|2021-08-17 19:52:00|11988|11984|11990|11984|11991|11986|11987|11983|9900
1629229930000|2021-08-17 19:52:10|11991|11987|11988|11984|11991|11987|11987|11983|411
1629229940000|2021-08-17 19:52:20|11987|11983|11987|11982|11988|11983|11987|11982|204
1629229950000|2021-08-17 19:52:30|11986|11983|11983|11976|11987|11983|11983|11976|309
1629229960000|2021-08-17 19:52:40|11982|11977|11992|11987|11993|11987|11982|11976|800
1629229970000|2021-08-17 19:52:50|11991|11986|11997|11990|11999|11992|11989|11984|2000
1629229980000|2021-08-17 19:53:00|11994|11991|11998|11990|11998|11991|11992|11988|200
1629229990000|2021-08-17 19:53:10|11997|11989|11988|11983|11997|11991|11988|11983|300
1629230000000|2021-08-17 19:53:20|11989|11984|11988|11984|11989|11984|11987|11981|13100
1629230010000|2021-08-17 19:53:30|11991|11983|11991|11986|11998|11988|11991|11983|607
1629230020000|2021-08-17 19:53:40|11992|11987|11992|11988|11993|11989|11990|11983|200
1629230030000|2021-08-17 19:53:50|11993|11987|11993|11989|12001|11990|11991|11984|205
1629230040000|2021-08-17 19:54:00|11991|11986|11997|11992|11998|11993|11991|11986|1420
1629230050000|2021-08-17 19:54:10|11998|11993|11995|11991|11999|11994|11994|11990|2300
1629230060000|2021-08-17 19:54:20|11994|11990|11996|11992|11998|11992|11993|11989|500
1629230070000|2021-08-17 19:54:30|11995|11991|11998|11994|12001|11994|11994|11989|300
1629230080000|2021-08-17 19:54:40|11999|11995|11999|11995|12002|11995|11996|11992|489
1629230090000|2021-08-17 19:54:50|12002|11996|11995|11991|12002|11996|11995|11991|1000
1629230100000|2021-08-17 19:55:00|11996|11992|12000|11996|12008|12001|11995|11991|1425
1629230110000|2021-08-17 19:55:10|12001|11997|11995|11991|12001|11997|11995|11991|255
1629230120000|2021-08-17 19:55:20|11994|11990|11997|11993|11997|11993|11994|11989|359
1629230130000|2021-08-17 19:55:30|11996|11991|11993|11989|11996|11991|11992|11988|529
1629230140000|2021-08-17 19:55:40|11992|11988|11993|11989|11995|11991|11991|11986|286
1629230150000|2021-08-17 19:55:50|11994|11990|11997|11993|12001|11994|11993|11988|1400
1629230160000|2021-08-17 19:56:00|11996|11992|11997|11993|11997|11993|11994|11989|1109
1629230170000|2021-08-17 19:56:10|11996|11992|11996|11991|12001|11995|11996|11991|508
1629230180000|2021-08-17 19:56:20|11995|11990|11994|11990|11998|11993|11994|11990|571
1629230190000|2021-08-17 19:56:30|11995|11991|11994|11990|11995|11991|11993|11989|100
1629230200000|2021-08-17 19:56:40|11993|11989|11995|11989|11996|11991|11992|11988|400
1629230210000|2021-08-17 19:56:50|11994|11990|11997|11992|11997|11992|11993|11989|393
1629230220000|2021-08-17 19:57:00|11996|11991|11993|11989|11997|11992|11990|11986|1132
1629230230000|2021-08-17 19:57:10|11992|11988|11997|11992|11997|11992|11992|11988|1400
1629230240000|2021-08-17 19:57:20|11996|11991|11996|11991|12006|11997|11995|11989|2943
1629230250000|2021-08-17 19:57:30|11997|11992|11994|11990|11997|11993|11993|11989|700
1629230260000|2021-08-17 19:57:40|11993|11989|11989|11982|11994|11990|11988|11979|296
1629230270000|2021-08-17 19:57:50|11992|11983|11992|11988|11993|11989|11992|11983|0
1629230280000|2021-08-17 19:58:00|11993|11989|11998|11993|12002|11993|11992|11983|2000
1629230290000|2021-08-17 19:58:10|11997|11992|12002|11995|12002|11996|11997|11988|1090
1629230300000|2021-08-17 19:58:20|12001|11994|12004|11998|12004|11999|12000|11994|300
1629230310000|2021-08-17 19:58:30|12003|11997|12004|11998|12009|12000|12002|11993|1367
1629230320000|2021-08-17 19:58:40|12005|11999|12004|11998|12005|11999|12004|11998|0
1629230330000|2021-08-17 19:58:50|12005|11999|12005|11999|12005|12001|12003|11993|460
1629230340000|2021-08-17 19:59:00|12004|11998|12009|12000|12010|12001|12004|11997|1679
1629230350000|2021-08-17 19:59:10|12010|12001|12006|11999|12010|12002|12005|11998|428
1629230360000|2021-08-17 19:59:20|12005|11998|12006|12001|12007|12001|12005|11998|100
1629230370000|2021-08-17 19:59:30|12005|12000|12007|12001|12008|12002|12005|11998|200
1629230380000|2021-08-17 19:59:40|12008|12002|12006|11996|12010|12002|12005|11995|500
1629230390000|2021-08-17 19:59:50|12005|11995|12003|11986|12008|12000|12000|11985|2506
1629293400000|2021-08-18 13:30:00|12074|11900|11975|11905|12074|11931|11974|11900|13466
1629293410000|2021-08-18 13:30:10|11968||11968||11968||11967||0
1629293420000|2021-08-18 13:30:20|11967|11911|11945|11907|11967|11919|11941|11905|1200
1629293430000|2021-08-18 13:30:30|11944|11908|11928|11910|11945|11926|11928|11907|3030
1629293440000|2021-08-18 13:30:40|11927||11925||11927||11925||100
1629293450000|2021-08-18 13:30:50||11911||11910||11911||11910|0
1629293460000|2021-08-18 13:31:00|11924|11904|11923|11906|11925|11906|11918|11904|300
1629293470000|2021-08-18 13:31:10|11928|11907|11934|11920|11954|11926|11926|11907|1438
1629293480000|2021-08-18 13:31:20|11942|11912|11925|11904|11942|11912|11921|11902|900
1629293490000|2021-08-18 13:31:30|11924|11900|11923|11902|11924|11902|11917|11900|200
1629293500000|2021-08-18 13:31:40|11922|11901|11916|11881|11923|11903|11895|11872|789
1629293510000|2021-08-18 13:31:50|11915|11880|11891|11866|11915|11881|11890|11866|400
1629293520000|2021-08-18 13:32:00|11890|11858|11912|11874|11915|11885|11875|11849|2502
1629293530000|2021-08-18 13:32:10|11906|11873|11906|11874|11912|11878|11906|11873|400
1629293540000|2021-08-18 13:32:20|11905|11875|11903|11873|11911|11900|11902|11872|500
1629293550000|2021-08-18 13:32:30|11901|11872|11901|11870|11903|11879|11900|11870|1058
1629293560000|2021-08-18 13:32:40|11900|11872|11900|11870|11901|11872|11899|11870|200
1629293570000|2021-08-18 13:32:50|11899|11871|11896|11872|11900|11872|11895|11870|400
1629293580000|2021-08-18 13:33:00|11899|11870|11941|11909|11943|11909|11897|11870|1336
1629293590000|2021-08-18 13:33:10|11940|11910|11949|11914|11955|11924|11938|11908|400
1629293600000|2021-08-18 13:33:20|11946|11915|11946|11914|11946|11916|11939|11914|100
1629293610000|2021-08-18 13:33:30|11945|11915|11945|11916|11946|11917|11944|11915|100
1629293620000|2021-08-18 13:33:40|11946|11915|11941|11914|11946|11921|11940|11914|0
1629293630000|2021-08-18 13:33:50|11942||11942||11942||11939||0
1629293640000|2021-08-18 13:34:00||11915||11916||11916||11914|200
1629293650000|2021-08-18 13:34:10|11941|11917|11942|11919|11942|11919|11941|11916|100
1629293660000|2021-08-18 13:34:20||11920||11921||11921||11919|200
1629293670000|2021-08-18 13:34:30|11937|11928|11936|11915|11937|11929|11930|11914|2862
1629293680000|2021-08-18 13:34:40|11935|11914|11924|11900|11935|11921|11921|11900|500
1629293690000|2021-08-18 13:34:50|11923|11898|11922|11888|11923|11898|11910|11885|300
1629293700000|2021-08-18 13:35:00||11889||11893||11893||11889|0
1629293710000|2021-08-18 13:35:10|11921|11894|11926|11900|11945|11927|11921|11894|3291
1629293720000|2021-08-18 13:35:20|11925|11901|11926|11913|11926|11914|11919|11901|833
1629293730000|2021-08-18 13:35:30|11925|11918|11925|11913|11926|11918|11925|11913|300
1629293740000|2021-08-18 13:35:40|11926|11914|11926|11913|11931|11921|11925|11913|1986
1629293750000|2021-08-18 13:35:50|11931|11914|11931|11917|11931|11921|11931|11914|400
1629293770000|2021-08-18 13:36:10|11951|11918|11942|11923|11959|11924|11941|11918|345
1629293780000|2021-08-18 13:36:20|11944|11924|11944|11923|11944|11931|11936|11923|178
1629293790000|2021-08-18 13:36:30|11942|11924|11942|11924|11944|11924|11942|11924|0
1629293800000|2021-08-18 13:36:40|11944|11923|11942|11923|11944|11923|11942|11923|100
1629293810000|2021-08-18 13:36:50|11936||11941||11942||11936||0
1629293820000|2021-08-18 13:37:00|11942|11918|11935|11918|11942|11918|11930|11918|550
1629293830000|2021-08-18 13:37:10|11934|11927|11934|11906|11934|11927|11920|11903|700
1629293840000|2021-08-18 13:37:20|11933||11928||11933||11928||0
1629293850000|2021-08-18 13:37:30|11927|11904|11926|11906|11928|11914|11926|11902|100
1629293860000|2021-08-18 13:37:40|11925|11904|11920|11903|11925|11905|11920|11902|900
1629293870000|2021-08-18 13:37:50|11921|11902|11927|11911|11928|11917|11921|11902|500
1629293880000|2021-08-18 13:38:00|11926|11910|11920|11900|11926|11915|11915|11900|4255
1629293890000|2021-08-18 13:38:10||11902||11900||11902||11900|0
1629293900000|2021-08-18 13:38:20|11917|11886|11890|11873|11917|11900|11889|11872|590
1629293910000|2021-08-18 13:38:30|11889|11872|11889|11872|11889|11873|11886|11872|100
1629293920000|2021-08-18 13:38:40|11886|11873|11887|11867|11890|11879|11883|11865|500
1629293930000|2021-08-18 13:38:50|11888|11870|11884|11867|11888|11873|11879|11867|100
1629293940000|2021-08-18 13:39:00|11887|11870|11897|11879|11911|11888|11887|11867|3475
1629293950000|2021-08-18 13:39:10|11896|11880|11892|11870|11896|11880|11886|11866|200
1629293960000|2021-08-18 13:39:20|11891|11868|11891|11873|11891|11873|11891|11867|0
1629293970000|2021-08-18 13:39:30||11874||11874||11874||11874|0
1629293980000|2021-08-18 13:39:40|11885|11873|11885|11870|11885|11873|11881|11866|0
1629293990000|2021-08-18 13:39:50|11880|11869|11879|11864|11880|11869|11879|11859|200
1629294000000|2021-08-18 13:40:00|11878|11859|11879|11859|11879|11864|11878|11859|0
1629294010000|2021-08-18 13:40:10||11864||11859||11864||11859|0
1629294020000|2021-08-18 13:40:20|11877|11864|11877|11864|11877|11864|11877|11859|0
1629294030000|2021-08-18 13:40:30||11859||11862||11864||11859|0
1629294040000|2021-08-18 13:40:40||11864||11859||11864||11859|0
1629294050000|2021-08-18 13:40:50||11864||11859||11864||11859|0
1629294060000|2021-08-18 13:41:00|11876|11857|11869|11853|11876|11857|11867|11848|0
1629294070000|2021-08-18 13:41:10|11870|11851|11901|11880|11904|11889|11870|11851|2890
1629294080000|2021-08-18 13:41:20|11900|11881|11900|11876|11901|11882|11897|11876|0
1629294090000|2021-08-18 13:41:30|11898|11877|11920|11902|11922|11902|11898|11877|500
1629294100000|2021-08-18 13:41:40|11919|11898|11917|11897|11919|11899|11914|11894|0
1629294110000|2021-08-18 13:41:50|11916|11898|11909|11891|11920|11899|11906|11888|300
1629294120000|2021-08-18 13:42:00|11914|11892|11901|11885|11914|11892|11900|11884|0
1629294130000|2021-08-18 13:42:10|11900|11883|11899|11881|11901|11883|11898|11881|0
1629294140000|2021-08-18 13:42:20|11900|11882|11901|11884|11901|11892|11900|11882|783
1629294150000|2021-08-18 13:42:30|11900|11881|11899|11882|11900|11884|11898|11881|200
1629294160000|2021-08-18 13:42:40|11898|11881|11887|11868|11899|11881|11887|11867|700
1629294170000|2021-08-18 13:42:50||11867||11868||11872||11867|200
1629294180000|2021-08-18 13:43:00|11886|11871|11887|11871|11887|11872|11880|11859|0
1629294190000|2021-08-18 13:43:10||11875||11875||11875||11875|0
1629294200000|2021-08-18 13:43:20|11886||11887||11887||11886||0
1629294220000|2021-08-18 13:43:40|11886|11871|11887|11875|11887|11877|11885|11871|200
1629294250000|2021-08-18 13:44:10|11885|11872|11885|11865|11885|11875|11879|11860|261
1629294260000|2021-08-18 13:44:20|11884|11866|11891|11877|11891|11887|11884|11865|2114
1629294270000|2021-08-18 13:44:30|11890|11878|11891|11878|11891|11878|11890|11878|0
1629294280000|2021-08-18 13:44:40||11879||11879||11879||11879|307
1629294290000|2021-08-18 13:44:50||11878||11881||11881||11878|0
1629294300000|2021-08-18 13:45:00|11890|11879|11883|11865|11890|11879|11878|11864|2149
1629294310000|2021-08-18 13:45:10||11866||11867||11867||11865|0
1629294320000|2021-08-18 13:45:20|11882|11859|11883|11865|11883|11865|11881|11859|0
1629294330000|2021-08-18 13:45:30|11881|11864|11877|11860|11881|11864|11877|11856|100
1629294340000|2021-08-18 13:45:40|11876|11859|11875|11860|11876|11861|11871|11856|100
1629294350000|2021-08-18 13:45:50||11857||11857||11862||11857|300
1629294370000|2021-08-18 13:46:10|11871|11855|11874|11852|11875|11856|11866|11851|100
1629294380000|2021-08-18 13:46:20|11873|11853|11853|11840|11874|11855|11853|11840|100
1629294390000|2021-08-18 13:46:30|11854|11839|11845|11831|11855|11839|11845|11830|300
1629294400000|2021-08-18 13:46:40||11830||11830||11830||11830|0
1629294410000|2021-08-18 13:46:50|11844|11827|11843|11830|11845|11835|11843|11827|0
1629294420000|2021-08-18 13:47:00|11842|11827|11837|11827|11843|11831|11837|11827|100
1629294430000|2021-08-18 13:47:10|11842|11830|11841|11826|11842|11835|11838|11825|2428
1629294440000|2021-08-18 13:47:20|11840|11827|11840|11826|11841|11828|11836|11826|100
1629294450000|2021-08-18 13:47:30|11839|11827|11832|11813|11839|11827|11828|11812|850
1629294460000|2021-08-18 13:47:40|11831|11812|11829|11813|11832|11829|11825|11810|1746
1629294470000|2021-08-18 13:47:50|11830|11812|11829|11808|11830|11817|11826|11808|600
1629294480000|2021-08-18 13:48:00|11828|11809|11827|11809|11828|11810|11826|11808|200
1629294490000|2021-08-18 13:48:10||11813||11814||11814||11813|100
1629294500000|2021-08-18 13:48:20|||||||||700
1629294510000|2021-08-18 13:48:30|11826|11815|11827|11815|11827|11816|11826|11814|0
1629294520000|2021-08-18 13:48:40|11826|11814|11826|11815|11827|11815|11826|11814|0
1629294530000|2021-08-18 13:48:50|11827|11817|11840|11827|11842|11835|11827|11817|3592
1629294540000|2021-08-18 13:49:00|11841|11833|11839|11820|11841|11833|11835|11820|374
1629294550000|2021-08-18 13:49:10|11838|11821|11836|11822|11839|11824|11836|11820|0
1629294560000|2021-08-18 13:49:20|11835|11820|11833|11819|11839|11820|11833|11819|100
1629294570000|2021-08-18 13:49:30|11832|11807|11831|11813|11832|11819|11825|11807|1600
1629294580000|2021-08-18 13:49:40||11815||11815||11815||11815|0
1629294590000|2021-08-18 13:49:50|||||||||100
1629294600000|2021-08-18 13:50:00|11830|11816|11831|11814|11831|11817|11829|11814|100
1629294620000|2021-08-18 13:50:20||11817||11819||11819||11817|100
1629294630000|2021-08-18 13:50:30|11830|11820|11831|11821|11831|11825|11830|11820|340
1629294640000|2021-08-18 13:50:40|11830|11820|11829|11813|11831|11821|11826|11810|419
1629294650000|2021-08-18 13:50:50|||||||||100
1629294670000|2021-08-18 13:51:10|11830|11814|11839|11825|11839|11830|11830|11814|2144
1629294680000|2021-08-18 13:51:20||11826||11826||11826||11826|100
1629294690000|2021-08-18 13:51:30|11847|11827|11849|11838|11851|11838|11839|11827|986
1629294700000|2021-08-18 13:51:40|11851|11839|11867|11852|11867|11852|11849|11836|700
1629294710000|2021-08-18 13:51:50|11863|11853|11863|11855|11863|11858|11861|11853|100
1629294720000|2021-08-18 13:52:00|11862|11853|11853|11839|11862|11853|11853|11839|896
1629294730000|2021-08-18 13:52:10|11854|11836|11850|11834|11854|11839|11848|11834|0
1629294740000|2021-08-18 13:52:20||11836||11837||11838||11836|0
1629294750000|2021-08-18 13:52:30||11836||11837||11837||11836|0
1629294760000|2021-08-18 13:52:40|11854|11838|11854|11843|11854|11843|11854|11837|200
1629294800000|2021-08-18 13:53:20|11853|11838|11850|11838|11853|11840|11847|11838|140
1629294810000|2021-08-18 13:53:30|11851|11837|11843|11825|11851|11837|11841|11824|300
1629294820000|2021-08-18 13:53:40|11846|11828|11847|11840|11847|11840|11842|11828|2200
1629294830000|2021-08-18 13:53:50|11853|11841|11869|11858|11881|11864|11853|11841|3987
1629294840000|2021-08-18 13:54:00|11875|11859|11880|11875|11886|11875|11869|11858|300
1629294850000|2021-08-18 13:54:10|11887|11878|11882|11873|11893|11881|11880|11870|2599
1629294860000|2021-08-18 13:54:20|11881|11874|11884|11876|11884|11882|11881|11873|1100
1629294870000|2021-08-18 13:54:30|11887|11877|11902|11887|11903|11887|11887|11876|1050
1629294880000|2021-08-18 13:54:40|||||||||130
1629294890000|2021-08-18 13:54:50|11903|11888|11900|11890|11903|11899|11899|11888|729
1629294900000|2021-08-18 13:55:00|11901|11891|11892|11882|11903|11891|11891|11881|2100
1629294910000|2021-08-18 13:55:10|11890|11878|11890|11876|11890|11878|11886|11875|100
1629294920000|2021-08-18 13:55:20|11889||11890||11890||11889||0
1629294930000|2021-08-18 13:55:30|11889||11889||11890||11888||100
1629294940000|2021-08-18 13:55:40|11887||11886||11888||11886||100
1629294950000|2021-08-18 13:55:50|11887|11877|11887|11880|11890|11887|11886|11877|1649
1629294960000|2021-08-18 13:56:00|11886|11879|11892|11882|11893|11884|11886|11878|1621
1629294970000|2021-08-18 13:56:10||11883||11882||11883||11882|100
1629294980000|2021-08-18 13:56:20|11891|11883|11892|11882|11892|11887|11889|11882|100
1629294990000|2021-08-18 13:56:30|11889|11878|11901|11893|11901|11895|11883|11878|2300
1629295000000|2021-08-18 13:56:40||11892||11892||11892||11890|100
1629295010000|2021-08-18 13:56:50||11893||11893||11894||11892|0
1629295020000|2021-08-18 13:57:00|11900|11892|11899|11891|11900|11892|11895|11891|1560
1629295030000|2021-08-18 13:57:10|11900|11886|11895|11885|11900|11888|11894|11880|0
1629295040000|2021-08-18 13:57:20||11886||11886||11886||11886|500
1629295050000|2021-08-18 13:57:30||11885||11885||11885||11885|0
1629295060000|2021-08-18 13:57:40|11896|11886|11901|11895|11901|11898|11895|11886|2650
1629295070000|2021-08-18 13:57:50|11903|11896|11903|11894|11911|11900|11901|11893|1623
1629295080000|2021-08-18 13:58:00|11902|11893|11903|11897|11903|11897|11894|11885|3515
1629295090000|2021-08-18 13:58:10|11910|11898|11916|11904|11919|11909|11903|11898|1577
1629295100000|2021-08-18 13:58:20|11915|11905|11915|11905|11915|11905|11914|11905|0
1629295110000|2021-08-18 13:58:30||11906||11908||11908||11906|200
1629295120000|2021-08-18 13:58:40|11916|11909|11920|11910|11921|11915|11915|11909|2291
1629295130000|2021-08-18 13:58:50|11919|11909|11920|11915|11920|11915|11918|11909|500
1629295140000|2021-08-18 13:59:00|11924|11916|11932|11922|11932|11922|11924|11916|500
1629295150000|2021-08-18 13:59:10|11929|11920|11932|11924|11932|11924|11929|11920|0
1629295160000|2021-08-18 13:59:20|11930|11925|11926|11919|11930|11925|11924|11919|6323
1629295170000|2021-08-18 13:59:30|11925|11917|11931|11924|11934|11926|11921|11915|4747
1629295190000|2021-08-18 13:59:50|11932|11925|11938|11933|11938|11935|11931|11924|22964
1629295200000|2021-08-18 14:00:00|11946|11932|11946|11935|11946|11938|11943|11932|3100
1629295210000|2021-08-18 14:00:10|11945|11933|11944|11932|11946|11942|11939|11932|1196
1629295220000|2021-08-18 14:00:20|11943|11933|11942|11932|11943|11933|11940|11932|310
1629295230000|2021-08-18 14:00:30|11941||11940||11942||11940||0
1629295240000|2021-08-18 14:00:40|11939|11931|11934|11924|11939|11931|11934|11924|567
1629295250000|2021-08-18 14:00:50||11925||11924||11925||11924|300
1629295260000|2021-08-18 14:01:00|11933|11925|11923|11912|11933|11926|11923|11910|741
1629295270000|2021-08-18 14:01:10|11924|11913|11928|11926|11928|11926|11923|11913|5673
1629295280000|2021-08-18 14:01:20|11929|11925|11926|11918|11929|11925|11924|11916|1740
1629295290000|2021-08-18 14:01:30||11917||11918||11918||11916|0
1629295300000|2021-08-18 14:01:40|11923|11917|11921|11916|11923|11918|11921|11914|1630
1629295310000|2021-08-18 14:01:50|11922|11917|11926|11920|11926|11920|11922|11917|300
1629295330000|2021-08-18 14:02:10|11925|11914|11938|11929|11939|11932|11924|11914|10031
1629295340000|2021-08-18 14:02:20|11937|11930|11937|11930|11937|11930|11937|11930|160
1629295350000|2021-08-18 14:02:30|11936|11929|11927|11918|11936|11929|11927|11916|2855
1629295360000|2021-08-18 14:02:40|11928|11919|11927|11919|11928|11924|11927|11918|890
1629295370000|2021-08-18 14:02:50||11918||11919||11919||11918|0
1629295380000|2021-08-18 14:03:00||11918||11919||11919||11918|0
1629295390000|2021-08-18 14:03:10||11918||11918||11918||11918|0
1629295400000|2021-08-18 14:03:20|11926|11915|11926|11916|11926|11919|11922|11915|3724
1629295410000|2021-08-18 14:03:30|11925|11917|11925|11918|11926|11918|11925|11917|215
1629295420000|2021-08-18 14:03:40|||||||||5260
1629295430000|2021-08-18 14:03:50|11923|11915|11918|11910|11923|11915|11918|11910|1430
1629295440000|2021-08-18 14:04:00|11919|11911|11920|11917|11920|11918|11919|11911|3287
1629295450000|2021-08-18 14:04:10|11921|11916|11925|11918|11925|11919|11921|11913|1187
1629295460000|2021-08-18 14:04:20|11931|11919|11931|11922|11939|11927|11928|11915|975
1629295470000|2021-08-18 14:04:30|11930|11920|11925|11917|11930|11921|11924|11914|200
1629295480000|2021-08-18 14:04:40|11924|11916|11923|11914|11924|11916|11923|11914|100
1629295490000|2021-08-18 14:04:50|11925|11913|11917|11909|11926|11913|11917|11905|1000
1629295500000|2021-08-18 14:05:00|11916|11907|11916|11907|11916|11907|11916|11905|0
1629295510000|2021-08-18 14:05:10|11915|11906|11917|11912|11917|11912|11914|11899|724
1629295520000|2021-08-18 14:05:20|11919|11913|11939|11932|11941|11934|11917|11913|1300
1629295530000|2021-08-18 14:05:30|11944|11930|11950|11936|11950|11940|11941|11930|200
1629295540000|2021-08-18 14:05:40|11949|11937|11949|11936|11950|11941|11948|11936|0
1629295550000|2021-08-18 14:05:50|11950|11937|11949|11938|11950|11938|11945|11936|0
1629295560000|2021-08-18 14:06:00|11950|11936|11938|11920|11950|11937|11936|11920|100
1629295570000|2021-08-18 14:06:10|11937|11924|11937|11923|11938|11928|11937|11920|0
1629295580000|2021-08-18 14:06:20|11936|11925|11936|11922|11936|11925|11936|11922|0
1629295590000|2021-08-18 14:06:30||11923||11924||11924||11920|0
1629295600000|2021-08-18 14:06:40||11920||11922||11926||11920|0
1629295610000|2021-08-18 14:06:50|11935|11923|11930|11922|11935|11923|11930|11917|100
1629295620000|2021-08-18 14:07:00|11929|11917|11925|11915|11929|11917|11922|11914|800
1629295640000|2021-08-18 14:07:20|11924|11916|11925|11917|11925|11917|11924|11916|700
1629295650000|2021-08-18 14:07:30|11926|11921|11925|11921|11926|11921|11925|11921|238
1629295660000|2021-08-18 14:07:40|11924|11922|11921|11915|11925|11922|11920|11915|1627
1629295670000|2021-08-18 14:07:50|11924|11916|11924|11915|11924|11919|11924|11915|300
1629295680000|2021-08-18 14:08:00|11923|11914|11924|11917|11924|11917|11918|11914|1300
1629295690000|2021-08-18 14:08:10|11923|11915|11923|11914|11923|11917|11918|11914|1614
1629295700000|2021-08-18 14:08:20|11922|11909|11916|11907|11922|11909|11916|11907|800
1629295710000|2021-08-18 14:08:30|11915|11901|11911|11901|11915|11902|11907|11901|800
1629295720000|2021-08-18 14:08:40||11902||11901||11903||11901|200
1629295730000|2021-08-18 14:08:50||11902||11898||11903||11898|100
1629295740000|2021-08-18 14:09:00|11910|11893|11904|11894|11910|11897|11903|11893|1163
1629295750000|2021-08-18 14:09:10|11903|11895|11907|11900|11907|11901|11903|11893|1369
1629295760000|2021-08-18 14:09:20|11910|11901|11910|11902|11910|11903|11910|11900|1055
1629295770000|2021-08-18 14:09:30|11909|11901|11907|11898|11909|11901|11906|11896|1220
1629295780000|2021-08-18 14:09:40|||||||||100
1629295790000|2021-08-18 14:09:50|||||||||300
1629295800000|2021-08-18 14:10:00|11906|11899|11904|11897|11906|11899|11902|11896|400
1629295810000|2021-08-18 14:10:10|||||||||100
1629295820000|2021-08-18 14:10:20|11903|11896|11899|11891|11903|11896|11896|11890|1200
1629295830000|2021-08-18 14:10:30|11900|11894|11897|11892|11901|11896|11896|11890|3089
1629295840000|2021-08-18 14:10:40|11895|11893|11895|11892|11895|11893|11895|11892|1400
1629295850000|2021-08-18 14:10:50|11897|11893|11897|11892|11897|11893|11895|11892|1915
1629295860000|2021-08-18 14:11:00||11893||11892||11893||11892|100
1629295870000|2021-08-18 14:11:10|11896|11891|11888|11881|11896|11891|11888|11880|5299
1629295880000|2021-08-18 14:11:20||11880||11880||11881||11880|0
1629295890000|2021-08-18 14:11:30||11881||11881||11882||11880|600
1629295900000|2021-08-18 14:11:40|11889|11885|11890|11880|11891|11885|11888|11880|4128
1629295910000|2021-08-18 14:11:50||11881||11881||11882||11880|200
1629295920000|2021-08-18 14:12:00|11889|11882|11883|11874|11890|11882|11883|11872|1586
1629295930000|2021-08-18 14:12:10|11886|11875|11885|11876|11890|11884|11884|11874|1900
1629295940000|2021-08-18 14:12:20||11877||11880||11880||11876|600
1629295950000|2021-08-18 14:12:30|11886|11881|11896|11888|11898|11891|11886|11881|5622
1629295960000|2021-08-18 14:12:40|11895|11887|11895|11888|11896|11888|11895|11887|360
1629295970000|2021-08-18 14:12:50|11896|11887|11892|11884|11896|11888|11892|11884|367
1629295980000|2021-08-18 14:13:00|11893|11888|11887|11879|11893|11888|11887|11873|1300
1629295990000|2021-08-18 14:13:10|11888|11880|11887|11879|11888|11885|11887|11879|2882
1629296000000|2021-08-18 14:13:20||11880||11880||11880||11880|100
1629296010000|2021-08-18 14:13:30|11886|11879|11885|11877|11886|11879|11885|11877|600
1629296020000|2021-08-18 14:13:40||11878||11877||11878||11877|100
1629296030000|2021-08-18 14:13:50|11884|11878|11884|11877|11885|11878|11884|11877|854
1629296040000|2021-08-18 14:14:00|11885|11878|11888|11881|11889|11886|11885|11878|1602
1629296050000|2021-08-18 14:14:10|11887|11877|11885|11878|11888|11878|11885|11877|1700
1629296060000|2021-08-18 14:14:20||11877||11877||11877||11877|100
1629296070000|2021-08-18 14:14:30|11887|11878|11887|11880|11887|11882|11887|11878|600
1629296080000|2021-08-18 14:14:40|11888|11881|11900|11888|11900|11895|11888|11881|2234
1629296090000|2021-08-18 14:14:50||11889||11890||11890||11888|200
1629296100000|2021-08-18 14:15:00||11888||11888||11888||11888|100
1629296110000|2021-08-18 14:15:10|11899|11889|11894|11886|11899|11889|11894|11877|885
1629296120000|2021-08-18 14:15:20|11899|11885|11914|11905|11914|11905|11895|11885|786
1629296130000|2021-08-18 14:15:30|11913|11904|11910|11897|11914|11904|11910|11893|7700
1629296160000|2021-08-18 14:16:00||11898||11901||11901||11898|200
1629296170000|2021-08-18 14:16:10|11911||11910||11911||11910||400
1629296180000|2021-08-18 14:16:20|||||||||300
1629296200000|2021-08-18 14:16:40||11902||11902||11902||11901|200
1629296210000|2021-08-18 14:16:50|11911|11903|11920|11911|11920|11912|11911|11903|1774
1629296220000|2021-08-18 14:17:00|||||||||100
1629296230000|2021-08-18 14:17:10|11919||11919||11919||11919||200
1629296240000|2021-08-18 14:17:20|||||||||100
1629296270000|2021-08-18 14:17:50|11920||11919||11920||11919||200
1629296280000|2021-08-18 14:18:00|11920|11908|11916|11910|11920|11910|11915|11908|1244
1629296290000|2021-08-18 14:18:10|11917|11911|11917|11910|11920|11917|11917|11910|1400
1629296300000|2021-08-18 14:18:20||11911||11911||11912||11910|524
1629296310000|2021-08-18 14:18:30|11919|11912|11926|11920|11926|11920|11917|11912|1700
1629296320000|2021-08-18 14:18:40|11927|11921|11926|11922|11927|11922|11926|11921|200
1629296330000|2021-08-18 14:18:50|11930|11923|11932|11924|11936|11925|11930|11923|531
1629296340000|2021-08-18 14:19:00|||||||||140
1629296350000|2021-08-18 14:19:10|||||||||100
1629296360000|2021-08-18 14:19:20|11935||11932||11935||11932||300
1629296370000|2021-08-18 14:19:30|||||||||100
1629296380000|2021-08-18 14:19:40|11931|11922|11927|11919|11931|11922|11924|11916|2908
1629296390000|2021-08-18 14:19:50|11932|11920|11927|11919|11932|11921|11926|11919|710
1629296400000|2021-08-18 14:20:00|11926|11916|11926|11918|11927|11918|11921|11913|3700
1629296410000|2021-08-18 14:20:10|11925|11916|11926|11917|11926|11917|11925|11916|400
1629296420000|2021-08-18 14:20:20|11925|11916|11925|11916|11926|11918|11925|11912|300
1629296430000|2021-08-18 14:20:30|11924|11914|11924|11913|11925|11916|11924|11912|100
1629296440000|2021-08-18 14:20:40|11925|11915|11931|11925|11932|11928|11925|11915|2654
1629296450000|2021-08-18 14:20:50|11930||11931||11931||11930||0
1629296460000|2021-08-18 14:21:00|11932|11926|11937|11929|11937|11930|11932|11925|994
1629296470000|2021-08-18 14:21:10|11938|11930|11951|11940|11951|11940|11938|11930|1373
1629296480000|2021-08-18 14:21:20|11948|11941|11951|11941|11951|11945|11948|11941|600
1629296490000|2021-08-18 14:21:30|11950|11940|11943|11937|11951|11941|11943|11936|400
1629296500000|2021-08-18 14:21:40||11936||11936||11937||11936|0
1629296510000|2021-08-18 14:21:50|||||||||100
1629296520000|2021-08-18 14:22:00||11937||11934||11937||11934|0
1629296530000|2021-08-18 14:22:10|11942||11940||11942||11940||0
1629296540000|2021-08-18 14:22:20|11939|11933|11940|11931|11942|11934|11937|11930|825
1629296560000|2021-08-18 14:22:40|11939|11928|11931|11921|11939|11928|11931|11921|2904
1629296570000|2021-08-18 14:22:50|||||||||400
1629296580000|2021-08-18 14:23:00|||||||||100
1629296590000|2021-08-18 14:23:10|||||||||300
1629296600000|2021-08-18 14:23:20|11929|11926|11937|11933|11938|11933|11929|11926|2171
1629296610000|2021-08-18 14:23:30||11934||11934||11934||11933|0
1629296620000|2021-08-18 14:23:40|11936|11930|11935|11926|11937|11930|11933|11925|400
1629296630000|2021-08-18 14:23:50|11936|11924|11935|11925|11936|11926|11935|11924|0
1629296640000|2021-08-18 14:24:00||11926||11927||11927||11926|0
1629296650000|2021-08-18 14:24:10|11934|11924|11934|11924|11935|11925|11933|11922|0
1629296660000|2021-08-18 14:24:20|11933|11922|11934|11924|11934|11924|11933|11922|300
1629296680000|2021-08-18 14:24:40|11933||11934||11934||11933||100
1629296690000|2021-08-18 14:24:50|||||||||100
1629296700000|2021-08-18 14:25:00|11933|11925|11933|11925|11934|11925|11933|11925|0
1629296710000|2021-08-18 14:25:10|11934|11926|11933|11925|11934|11926|11933|11925|100
1629296720000|2021-08-18 14:25:20|11934|11926|11935|11927|11935|11932|11934|11926|750
1629296730000|2021-08-18 14:25:30||11926||11926||11926||11926|100
1629296740000|2021-08-18 14:25:40|||||||||309
1629296750000|2021-08-18 14:25:50|11934||11933||11934||11933||300
1629296760000|2021-08-18 14:26:00|11934||11934||11934||11933||0
1629296770000|2021-08-18 14:26:10|11929|11923|11926|11920|11929|11923|11922|11916|7036
1629296780000|2021-08-18 14:26:20|11925|11917|11924|11917|11926|11923|11924|11916|550
1629296790000|2021-08-18 14:26:30|11925|11921|11923|11917|11925|11923|11923|11917|1600
1629296800000|2021-08-18 14:26:40|11925|11921|11925|11921|11926|11921|11923|11921|500
1629296810000|2021-08-18 14:26:50|11924|11920|11925|11920|11925|11920|11924|11920|390
1629296820000|2021-08-18 14:27:00|11922|11917|11921|11915|11925|11917|11919|11915|1800
1629296830000|2021-08-18 14:27:10|11919|11914|11916|11909|11919|11915|11915|11909|2162
1629296840000|2021-08-18 14:27:20|11915|11907|11916|11912|11917|11915|11915|11907|5631
1629296850000|2021-08-18 14:27:30|11915|11909|11916|11910|11917|11912|11913|11909|1477
1629296860000|2021-08-18 14:27:40|11915||11916||11916||11915||0
1629296870000|2021-08-18 14:27:50|11915|11909|11911|11904|11915|11910|11909|11904|1479
1629296880000|2021-08-18 14:28:00|11909||11911||11911||11909||100
1629296890000|2021-08-18 14:28:10|||||||||200
1629296900000|2021-08-18 14:28:20|11910|11906|11911|11904|11911|11906|11910|11904|200
1629296920000|2021-08-18 14:28:40|11912|11905|11913|11908|11914|11908|11912|11905|1400
1629296930000|2021-08-18 14:28:50|||||||||200
1629296940000|2021-08-18 14:29:00|11914|11909|11916|11909|11916|11912|11914|11909|896
1629296950000|2021-08-18 14:29:10|11917|11910|11933|11925|11933|11926|11917|11910|1944
1629296980000|2021-08-18 14:29:40|11932|11924|11926|11918|11932|11924|11926|11918|1103
1629297000000|2021-08-18 14:30:00|11925|11913|11925|11914|11926|11914|11924|11913|200
1629297010000|2021-08-18 14:30:10|11924|11915|11924|11914|11924|11916|11924|11913|0
1629297020000|2021-08-18 14:30:20|11923|11915|11923|11915|11924|11915|11921|11915|1799
1629297030000|2021-08-18 14:30:30||11916||11916||11916||11916|0
1629297060000|2021-08-18 14:31:00|11922|11914|11918|11910|11922|11914|11917|11909|855
1629297070000|2021-08-18 14:31:10|11916|11909|11915|11909|11918|11909|11915|11909|600
1629297080000|2021-08-18 14:31:20|11917|11910|11917|11910|11918|11911|11916|11909|300
1629297090000|2021-08-18 14:31:30|||||||||200
1629297100000|2021-08-18 14:31:40|||||||||100
1629297110000|2021-08-18 14:31:50|||||||||200
1629297120000|2021-08-18 14:32:00|11916|11909|11916|11908|11916|11909|11911|11902|1700
1629297140000|2021-08-18 14:32:20|11917|11909|11917|11909|11918|11917|11917|11908|1811
1629297150000|2021-08-18 14:32:30|11918|11913|11925|11918|11925|11918|11917|11913|891
1629297160000|2021-08-18 14:32:40|||||||||300
1629297180000|2021-08-18 14:33:00|||||||||200
1629297190000|2021-08-18 14:33:10|11926|11919|11932|11921|11932|11924|11926|11919|900
1629297200000|2021-08-18 14:33:20|11931|11923|11932|11923|11932|11924|11931|11923|0
1629297210000|2021-08-18 14:33:30|11931|11924|11932|11923|11932|11924|11931|11923|0
1629297220000|2021-08-18 14:33:40||11924||11924||11924||11923|100
1629297240000|2021-08-18 14:34:00|11931|11923|11923|11918|11931|11923|11923|11918|405
1629297250000|2021-08-18 14:34:10|11924|11919|11927|11921|11932|11927|11924|11919|1260
1629297260000|2021-08-18 14:34:20|||||||||100
1629297280000|2021-08-18 14:34:40||11922||11922||11922||11921|100
1629297290000|2021-08-18 14:34:50|11930|11923|11923|11918|11931|11925|11923|11918|3100
1629297300000|2021-08-18 14:35:00|11922|11919|11917|11914|11922|11919|11916|11910|2061
1629297310000|2021-08-18 14:35:10|11920|11910|11923|11918|11923|11918|11917|11910|1032
1629297330000|2021-08-18 14:35:30|11926|11923|11931|11923|11933|11924|11926|11923|502
1629297340000|2021-08-18 14:35:40|11930||11930||11930||11930||100
1629297350000|2021-08-18 14:35:50|11929|11921|11926|11915|11929|11921|11922|11914|100
1629297360000|2021-08-18 14:36:00|11925|11916|11932|11923|11932|11925|11925|11916|1009
1629297370000|2021-08-18 14:36:10|11931|11919|11926|11919|11931|11919|11925|11919|200
1629297390000|2021-08-18 14:36:30|||||||||100
1629297400000|2021-08-18 14:36:40|11925||11926||11926||11925||100
1629297430000|2021-08-18 14:37:10|11925||11925||11925||11925||0
1629297440000|2021-08-18 14:37:20|11926|11920|11931|11924|11932|11924|11926|11920|6270
1629297450000|2021-08-18 14:37:30||11925||11927||11928||11925|2063
1629297460000|2021-08-18 14:37:40|11930|11929|11927|11923|11932|11929|11925|11923|1746
1629297470000|2021-08-18 14:37:50|11926|11922|11927|11919|11927|11922|11925|11919|0
1629297480000|2021-08-18 14:38:00|11926|11918|11922|11914|11926|11918|11919|11913|524
1629297490000|2021-08-18 14:38:10|11921|11912|11921|11912|11922|11914|11921|11912|100
1629297500000|2021-08-18 14:38:20||11914||11912||11914||11912|0
1629297510000|2021-08-18 14:38:30|11920|11910|11914|11906|11920|11910|11914|11906|200
1629297520000|2021-08-18 14:38:40||11908||11908||11908||11908|100
1629297530000|2021-08-18 14:38:50|11913|11907|11910|11904|11913|11907|11908|11902|500
1629297550000|2021-08-18 14:39:10|11911|11905|11912|11907|11914|11908|11911|11905|1500
1629297560000|2021-08-18 14:39:20|11914|11908|11925|11917|11925|11920|11912|11908|1301
1629297570000|2021-08-18 14:39:30||11918||11919||11919||11918|300
1629297580000|2021-08-18 14:39:40|||||||||100
1629297590000|2021-08-18 14:39:50|11926|11920|11928|11923|11928|11924|11926|11920|300
1629297600000|2021-08-18 14:40:00|11927|11919|11925|11919|11928|11920|11923|11919|600
1629297610000|2021-08-18 14:40:10|11927|11920|11927|11922|11927|11922|11927|11920|0
1629297620000|2021-08-18 14:40:20|11928|11923|11940|11930|11947|11934|11928|11923|400
1629297630000|2021-08-18 14:40:30|11941|11931|11941|11931|11942|11933|11940|11931|100
1629297640000|2021-08-18 14:40:40|11940|11932|11940|11931|11940|11932|11940|11931|0
1629297650000|2021-08-18 14:40:50||11932||11932||11933||11932|200
1629297660000|2021-08-18 14:41:00||11933||11933||11933||11932|0
1629297670000|2021-08-18 14:41:10|11941|11934|11948|11941|11948|11943|11941|11934|1414
1629297680000|2021-08-18 14:41:20||11942||11943||11943||11942|380
1629297700000|2021-08-18 14:41:40|11947|11942|11940|11934|11947|11942|11940|11934|1750
1629297710000|2021-08-18 14:41:50|11941|11935|11944|11940|11945|11941|11941|11934|400
1629297720000|2021-08-18 14:42:00|11943|11939|11952|11946|11952|11948|11942|11938|2701
1629297740000|2021-08-18 14:42:20|11949|11944|11948|11940|11949|11944|11947|11939|1000
1629297750000|2021-08-18 14:42:30||11939||11939||11940||11939|100
1629297760000|2021-08-18 14:42:40|11950|11940|11954|11946|11954|11949|11950|11940|1800
1629297770000|2021-08-18 14:42:50|11955|11947|11962|11954|11968|11955|11954|11947|801
1629297780000|2021-08-18 14:43:00|11961|11953|11957|11952|11962|11953|11957|11952|306
1629297790000|2021-08-18 14:43:10|||||||||472
1629297800000|2021-08-18 14:43:20|11956|11948|11950|11945|11956|11948|11950|11945|695
1629297810000|2021-08-18 14:43:30|11952|11946|11949|11945|11952|11949|11949|11945|1450
1629297820000|2021-08-18 14:43:40|11950|11946|11946|11939|11950|11948|11946|11938|1888
1629297830000|2021-08-18 14:43:50||11940||11939||11941||11938|0
1629297840000|2021-08-18 14:44:00|11945|11940|11943|11940|11945|11941|11943|11939|288
1629297850000|2021-08-18 14:44:10|11944|11936|11944|11938|11944|11941|11943|11936|1138
1629297860000|2021-08-18 14:44:20||11939||11939||11939||11939|235
1629297870000|2021-08-18 14:44:30|11945|11940|11944|11938|11945|11940|11943|11938|2355
1629297880000|2021-08-18 14:44:40|11943|11934|11940|11934|11943|11934|11940|11933|200
1629297890000|2021-08-18 14:44:50||11933||11929||11934||11929|0
1629297900000|2021-08-18 14:45:00|11939|11934|11938|11931|11939|11935|11938|11929|0
1629297910000|2021-08-18 14:45:10|11939|11932|11940|11938|11940|11939|11939|11931|1779
1629297920000|2021-08-18 14:45:20|11941|11939|11945|11940|11947|11941|11941|11938|1900
1629297930000|2021-08-18 14:45:30|11946|11941|11951|11945|11952|11945|11945|11941|1935
1629297940000|2021-08-18 14:45:40|11950||11950||11950||11950||100
1629297950000|2021-08-18 14:45:50|11949|11944|11947|11941|11949|11944|11947|11939|1200
1629297960000|2021-08-18 14:46:00||11942||11941||11942||11940|200
1629297970000|2021-08-18 14:46:10|11948|11942|11950|11943|11950|11947|11948|11941|700
1629297980000|2021-08-18 14:46:20||11942||11943||11943||11942|0
1629297990000|2021-08-18 14:46:30|11951|11942|11956|11951|11956|11951|11950|11942|1920
1629298000000|2021-08-18 14:46:40|11960|11952|11960|11954|11960|11954|11960|11951|400
1629298010000|2021-08-18 14:46:50|11959|11955|11963|11956|11966|11960|11959|11955|1061
1629298020000|2021-08-18 14:47:00|11962|11954|11957|11951|11962|11955|11957|11951|500
1629298040000|2021-08-18 14:47:20|||||||||100
1629298050000|2021-08-18 14:47:30|11958|11952|11957|11951|11958|11954|11957|11951|450
1629298060000|2021-08-18 14:47:40|11956|11952|11954|11948|11956|11952|11954|11948|0
1629298070000|2021-08-18 14:47:50|11955|11949|11962|11956|11964|11957|11955|11948|4978
1629298080000|2021-08-18 14:48:00|11961|11955|11971|11966|11974|11966|11961|11953|4300
1629298090000|2021-08-18 14:48:10|11974|11967|11985|11978|11988|11978|11974|11967|940
1629298100000|2021-08-18 14:48:20|11984|11977|11984|11976|11984|11977|11983|11975|200
1629298110000|2021-08-18 14:48:30|11983|11977|11983|11976|11983|11977|11982|11976|200
1629298120000|2021-08-18 14:48:40|||||||||100
1629298130000|2021-08-18 14:48:50|11984|11977|11984|11981|11984|11981|11984|11977|819
1629298140000|2021-08-18 14:49:00|11982|11978|11976|11972|11983|11978|11975|11969|3276
1629298150000|2021-08-18 14:49:10|11977|11970|11976|11971|11978|11973|11976|11970|1868
1629298160000|2021-08-18 14:49:20|||||||||100
1629298170000|2021-08-18 14:49:30|11978|11972|11976|11971|11978|11973|11972|11966|5077
1629298180000|2021-08-18 14:49:40|11975|11970|11973|11968|11975|11970|11973|11968|500
1629298190000|2021-08-18 14:49:50|11972|11967|11971|11966|11973|11967|11971|11962|900
1629298200000|2021-08-18 14:50:00|11973|11967|11988|11978|11988|11979|11973|11967|1327
1629298210000|2021-08-18 14:50:10|11987|11979|11981|11976|11988|11982|11980|11976|429
1629298220000|2021-08-18 14:50:20|11984||11982||11984||11981||0
1629298230000|2021-08-18 14:50:30|11983|11977|11984|11979|11985|11980|11983|11977|600
1629298240000|2021-08-18 14:50:40||11978||11979||11979||11978|100
1629298250000|2021-08-18 14:50:50|11985|11980|11985|11981|11985|11981|11985|11980|300
1629298260000|2021-08-18 14:51:00|||||||||200
1629298270000|2021-08-18 14:51:10|11984|11978|11985|11981|11985|11981|11983|11978|404
1629298280000|2021-08-18 14:51:20|11988|11982|12000|11992|12000|11993|11988|11982|1239
1629298290000|2021-08-18 14:51:30|11999|11984|11991|11983|11999|11989|11990|11982|400
1629298300000|2021-08-18 14:51:40||11982||11984||11984||11982|0
1629298310000|2021-08-18 14:51:50||11983||11983||11983||11983|0
1629298320000|2021-08-18 14:52:00|||||||||200
1629298330000|2021-08-18 14:52:10|||||||||100
1629298340000|2021-08-18 14:52:20||11984||11985||11985||11983|520
1629298350000|2021-08-18 14:52:30|11995|11986|11991|11986|11995|11991|11991|11986|3005
1629298360000|2021-08-18 14:52:40|11990|11987|11991|11989|11991|11989|11990|11987|3566
1629298370000|2021-08-18 14:52:50|11993|11990|12000|11993|12000|11996|11992|11990|3053
1629298380000|2021-08-18 14:53:00|11999|11992|11999|11993|12000|11993|11995|11992|1577
1629298390000|2021-08-18 14:53:10|11998|11992|11998|11992|11999|11992|11998|11992|100
1629298400000|2021-08-18 14:53:20|||||||||100
1629298410000|2021-08-18 14:53:30|11994|11991|11992|11989|11997|11991|11992|11989|700
1629298420000|2021-08-18 14:53:40|11990|11987|11992|11985|11992|11989|11990|11985|300
1629298430000|2021-08-18 14:53:50|11993|11986|11996|11989|11996|11991|11992|11986|980
1629298440000|2021-08-18 14:54:00|11995|11990|12011|12001|12017|12003|11995|11990|3044
1629298450000|2021-08-18 14:54:10|12010|11999|12011|12002|12011|12002|12008|11998|257
1629298460000|2021-08-18 14:54:20|12010|12001|12009|12001|12011|12002|12009|12001|100
1629298470000|2021-08-18 14:54:30|12011|12002|12009|12001|12011|12002|12009|12000|100
1629298480000|2021-08-18 14:54:40|12008|11999|12002|11997|12008|12001|12001|11997|200
1629298490000|2021-08-18 14:54:50||11995||11995||11998||11995|0
1629298500000|2021-08-18 14:55:00|12003|11996|12006|11999|12006|12002|12001|11996|2010
1629298510000|2021-08-18 14:55:10||12000||11999||12001||11999|100
1629298520000|2021-08-18 14:55:20||12000||11999||12000||11999|0
1629298530000|2021-08-18 14:55:30||12000||12000||12000||12000|302
1629298540000|2021-08-18 14:55:40|12007|12001|12010|12005|12010|12006|12006|12000|4981
1629298550000|2021-08-18 14:55:50|12007|12002|12002|11997|12010|12004|12002|11997|2007
1629298560000|2021-08-18 14:56:00|12001|11995|11997|11990|12002|11995|11995|11988|300
1629298570000|2021-08-18 14:56:10||11991||11991||11991||11990|0
1629298580000|2021-08-18 14:56:20|12000|11988|11993|11983|12000|11990|11989|11982|1200
1629298590000|2021-08-18 14:56:30||11981||11981||11983||11981|0
1629298600000|2021-08-18 14:56:40|11994|11982|11999|11996|11999|11996|11994|11982|2465
1629298610000|2021-08-18 14:56:50|12001|11997|12006|12000|12009|12000|12001|11997|608
1629298620000|2021-08-18 14:57:00||11999||12000||12000||11999|100
1629298630000|2021-08-18 14:57:10|12005|11999|12005|12000|12006|12000|12000|11993|1004
1629298640000|2021-08-18 14:57:20||11999||11999||11999||11999|0
1629298650000|2021-08-18 14:57:30|12004|11998|12005|11998|12005|11998|12004|11998|0
1629298660000|2021-08-18 14:57:40||11999||11998||12000||11998|0
1629298680000|2021-08-18 14:58:00||11999||11996||11999||11996|0
1629298690000|2021-08-18 14:58:10|12002|11995|11998|11994|12005|11996|11995|11990|326
1629298700000|2021-08-18 14:58:20|11999|11995|12004|11999|12004|12001|11999|11995|1572
1629298710000|2021-08-18 14:58:30|12009|12000|12010|12001|12010|12002|12007|12000|200
1629298720000|2021-08-18 14:58:40|12007||12007||12007||12007||0
1629298730000|2021-08-18 14:58:50|12006|12002|12007|11999|12007|12002|12005|11995|829
1629298740000|2021-08-18 14:59:00|12010|11997|12007|11998|12010|12000|12006|11997|149
1629298750000|2021-08-18 14:59:10||11999||12001||12001||11999|0
1629298760000|2021-08-18 14:59:20|12002|12000|12007|11998|12007|12000|12002|11998|499
1629298770000|2021-08-18 14:59:30|12006|11994|11998|11991|12007|11994|11997|11990|200
1629298780000|2021-08-18 14:59:40||11990||11991||11993||11990|100
1629298790000|2021-08-18 14:59:50||11992||11992||11992||11991|0
1629298800000|2021-08-18 15:00:00|12001|11993|12001|11992|12001|11996|11999|11992|500
1629298810000|2021-08-18 15:00:10|12000|11993|11997|11988|12001|11994|11996|11988|0
1629298820000|2021-08-18 15:00:20|11996|11990|11992|11984|11996|11990|11991|11982|200
1629298830000|2021-08-18 15:00:30|11989|11985|11987|11980|11989|11985|11987|11980|200
1629298840000|2021-08-18 15:00:40|11986|11977|11988|11982|11990|11986|11984|11977|1376
1629298850000|2021-08-18 15:00:50|11993|11983|11995|11987|11995|11988|11990|11983|200
1629298860000|2021-08-18 15:01:00|11994|11986|11996|11988|11996|11988|11992|11984|200
1629298870000|2021-08-18 15:01:10|11999|11987|12001|11988|12001|11989|11995|11985|0
1629298880000|2021-08-18 15:01:20|12000|11989|11995|11987|12001|11990|11995|11987|0
1629298890000|2021-08-18 15:01:30|11994|11984|11995|11984|11995|11984|11992|11984|100
1629298900000|2021-08-18 15:01:40|11994|11985|11995|11984|11995|11986|11989|11980|0
1629298910000|2021-08-18 15:01:50|11991||11995||11995||11991||0
1629298920000|2021-08-18 15:02:00|11996|11985|12000|11996|12002|11997|11996|11985|2923
1629298930000|2021-08-18 15:02:10||11994||11995||11995||11994|0
1629298940000|2021-08-18 15:02:20|||||||||1200
1629298950000|2021-08-18 15:02:30|12002|11996|12005|12000|12005|12002|12000|11996|1000
1629298960000|2021-08-18 15:02:40|||||||||500
1629298980000|2021-08-18 15:03:00|12006|12001|12024|12018|12024|12018|12006|12001|1961
1629298990000|2021-08-18 15:03:10|12028|12019|12035|12028|12035|12028|12028|12019|2103
1629299000000|2021-08-18 15:03:20|12040|12029|12046|12035|12046|12035|12040|12029|2098
1629299010000|2021-08-18 15:03:30|12045|12036|12038|12030|12046|12036|12038|12030|1700
1629299020000|2021-08-18 15:03:40|12039|12031|12038|12030|12039|12035|12038|12030|2295
1629299050000|2021-08-18 15:04:10|12036|12031|12036|12030|12036|12032|12036|12030|0
1629299060000|2021-08-18 15:04:20|12035|12029|12030|12023|12035|12029|12026|12022|800
1629299070000|2021-08-18 15:04:30|12029|12022|12019|12012|12029|12023|12019|12012|1300
1629299080000|2021-08-18 15:04:40||12013||12012||12013||12012|300
1629299090000|2021-08-18 15:04:50|12020|12013|12025|12019|12025|12022|12020|12012|1716
1629299100000|2021-08-18 15:05:00|12024|12018|12020|12014|12024|12018|12019|12012|900
1629299120000|2021-08-18 15:05:20|12021|12015|12025|12019|12025|12019|12020|12015|6302
1629299130000|2021-08-18 15:05:30|12024|12018|12015|12009|12024|12018|12015|12009|1300
1629299140000|2021-08-18 15:05:40|12014|12010|12020|12015|12020|12015|12014|12010|1868
1629299150000|2021-08-18 15:05:50|12019|12014|12019|12014|12019|12014|12019|12014|300
1629299160000|2021-08-18 15:06:00|12018|12013|12011|12007|12018|12013|12011|12006|900
1629299170000|2021-08-18 15:06:10|12010|12006|12011|12006|12012|12006|12007|12003|604
1629299180000|2021-08-18 15:06:20||12007||12007||12007||12007|100
1629299190000|2021-08-18 15:06:30|12010|12003|12011|12003|12011|12003|12010|12003|200
1629299200000|2021-08-18 15:06:40|12012|12007|12018|12014|12018|12014|12012|12007|1485
1629299210000|2021-08-18 15:06:50|12019|12015|12027|12021|12028|12023|12019|12015|225
1629299220000|2021-08-18 15:07:00|12028|12022|12029|12024|12034|12026|12028|12021|472
1629299230000|2021-08-18 15:07:10|12027|12022|12022|12016|12027|12022|12022|12016|632
1629299240000|2021-08-18 15:07:20|||||||||200
1629299250000|2021-08-18 15:07:30|12019|12011|12019|12012|12022|12012|12018|12011|200
1629299260000|2021-08-18 15:07:40|12018|12011|12012|12006|12018|12011|12011|12006|700
1629299270000|2021-08-18 15:07:50|12013|12007|12016|12008|12017|12013|12013|12006|528
1629299280000|2021-08-18 15:08:00|12017|12007|12015|12007|12017|12007|12015|12002|0
1629299290000|2021-08-18 15:08:10|12014|12002|12013|12006|12015|12011|12013|12002|200
1629299300000|2021-08-18 15:08:20|12012|12002|12008|12002|12012|12002|12008|11999|100
1629299310000|2021-08-18 15:08:30|12010|12007|12014|12011|12014|12011|12010|12007|997
1629299320000|2021-08-18 15:08:40|12013|12010|12011|12004|12014|12010|12010|12003|500
1629299330000|2021-08-18 15:08:50|12014|12005|12014|12009|12016|12009|12014|12005|400
1629299340000|2021-08-18 15:09:00|12013|12006|12012|12004|12013|12006|12012|12003|100
1629299350000|2021-08-18 15:09:10|12011|12005|12015|12009|12015|12011|12011|12004|685
1629299360000|2021-08-18 15:09:20|12018|12010|12031|12022|12033|12023|12018|12010|600
1629299370000|2021-08-18 15:09:30|12030|12020|12022|12016|12030|12022|12017|12012|1200
1629299380000|2021-08-18 15:09:40|12021|12013|12013|12008|12021|12013|12013|12008|600
1629299390000|2021-08-18 15:09:50|12012|12007|12010|12007|12013|12007|12010|12007|524
1629299400000|2021-08-18 15:10:00|12009|12008|12014|12007|12024|12012|12009|12007|1537
1629299410000|2021-08-18 15:10:10|12013|12008|12018|12010|12019|12011|12013|12007|3600
1629299420000|2021-08-18 15:10:20|12019|12015|12026|12020|12026|12020|12019|12015|1000
1629299430000|2021-08-18 15:10:30|||||||||400
1629299440000|2021-08-18 15:10:40|||||||||100
1629299450000|2021-08-18 15:10:50|12030|12021|12032|12026|12033|12029|12030|12021|1214
1629299460000|2021-08-18 15:11:00|12031|12025|12032|12025|12032|12025|12031|12025|0
1629299470000|2021-08-18 15:11:10|12031|12024|12034|12027|12037|12029|12026|12023|2362
1629299480000|2021-08-18 15:11:20|12033|12024|12032|12024|12035|12026|12032|12023|100
1629299490000|2021-08-18 15:11:30|12031|12025|12032|12024|12032|12026|12031|12024|100
1629299510000|2021-08-18 15:11:50||12025||12028||12028||12024|0
1629299520000|2021-08-18 15:12:00|12033|12027|12040|12030|12040|12037|12033|12027|2116
1629299530000|2021-08-18 15:12:10||12031||12031||12031||12030|0
1629299540000|2021-08-18 15:12:20|12039||12037||12039||12037||123
1629299550000|2021-08-18 15:12:30|12036|12030|12032|12029|12036|12030|12032|12029|800
1629299560000|2021-08-18 15:12:40|12031|12027|12027|12023|12032|12027|12027|12023|800
1629299570000|2021-08-18 15:12:50|12026|12020|12024|12020|12027|12020|12024|12020|0
1629299580000|2021-08-18 15:13:00|12023|12013|12016|12008|12023|12016|12016|12006|634
1629299590000|2021-08-18 15:13:10|12015|12007|12010|12002|12015|12007|12010|12002|300
1629299600000|2021-08-18 15:13:20|12009||12008||12010||12008||0
1629299610000|2021-08-18 15:13:30|12010|12005|12010|12005|12011|12010|12010|12005|4434
1629299630000|2021-08-18 15:13:50|12012|12006|12010|12006|12012|12007|12008|12000|6902
1629299640000|2021-08-18 15:14:00|12011|12007|12025|12018|12025|12018|12011|12007|3845
1629299650000|2021-08-18 15:14:10|12030|12019|12030|12023|12030|12023|12030|12019|500
1629299660000|2021-08-18 15:14:20|12029|12020|12027|12020|12029|12020|12027|12020|0
1629299670000|2021-08-18 15:14:30|||||||||100
1629299680000|2021-08-18 15:14:40|12026|12021|12023|12018|12026|12021|12018|12016|4661
1629299690000|2021-08-18 15:14:50|12022|12016|12017|12010|12022|12016|12015|12009|2400
1629299700000|2021-08-18 15:15:00|12016|12008|12010|12006|12016|12008|12010|12006|500
1629299710000|2021-08-18 15:15:10|12009|12007|12017|12013|12017|12016|12008|12007|4709
1629299720000|2021-08-18 15:15:20|12022|12014|12023|12016|12023|12016|12017|12014|2700
1629299730000|2021-08-18 15:15:30|12022|12015|12018|12013|12023|12015|12017|12011|1704
1629299740000|2021-08-18 15:15:40|12017|12011|12008|12001|12017|12011|12008|12001|1485
1629299750000|2021-08-18 15:15:50|||||||||300
1629299760000|2021-08-18 15:16:00|12007|12002|12003|11992|12008|12002|12003|11992|1100
1629299770000|2021-08-18 15:16:10|12002|11993|11999|11993|12002|11993|11999|11992|200
1629299780000|2021-08-18 15:16:20|||||||||100
1629299790000|2021-08-18 15:16:30||11992||11992||11992||11992|0
1629299800000|2021-08-18 15:16:40|11996|11990|11991|11984|11996|11990|11991|11981|200
1629299810000|2021-08-18 15:16:50|11990|11983|11989|11982|11990|11983|11988|11981|0
1629299820000|2021-08-18 15:17:00|11988|11983|11989|11984|11989|11984|11988|11983|200
1629299840000|2021-08-18 15:17:20|11988|11981|11985|11978|11988|11981|11985|11976|172
1629299850000|2021-08-18 15:17:30|11980|11975|11982|11975|11985|11975|11980|11975|300
1629299860000|2021-08-18 15:17:40|11981|11970|11978|11972|11981|11972|11977|11967|400
1629299870000|2021-08-18 15:17:50|11975|11967|11974|11970|11975|11970|11973|11967|461
1629299880000|2021-08-18 15:18:00|11973|11971|11976|11972|11976|11973|11973|11967|2966
1629299890000|2021-08-18 15:18:10|11978|11974|11980|11976|11980|11978|11978|11972|3067
1629299900000|2021-08-18 15:18:20|11981|11977|11988|11982|11988|11985|11981|11976|600
1629299910000|2021-08-18 15:18:30|11987|11983|11988|11979|11988|11983|11985|11976|200
1629299920000|2021-08-18 15:18:40|11987|11977|11987|11977|11987|11977|11986|11977|0
1629299930000|2021-08-18 15:18:50|11986|11979|11988|11979|11988|11979|11986|11979|0
1629299940000|2021-08-18 15:19:00|11987||11987||11987||11986||0
1629299950000|2021-08-18 15:19:10|11988|11980|11988|11982|11988|11982|11988|11979|200
1629299960000|2021-08-18 15:19:20|11987|11980|11986|11977|11989|11985|11982|11977|2800
1629299970000|2021-08-18 15:19:30|11987|11978|11986|11977|11987|11978|11986|11977|0
1629299980000|2021-08-18 15:19:40|11987|11978|11989|11982|11989|11984|11987|11978|200
1629299990000|2021-08-18 15:19:50||11983||11982||11983||11982|200
1629300000000|2021-08-18 15:20:00|11988|11979|11985|11979|11988|11979|11985|11979|300
1629300010000|2021-08-18 15:20:10|11984|11977|11999|11993|12004|11996|11984|11977|2150
1629300020000|2021-08-18 15:20:20|||||||||100
1629300030000|2021-08-18 15:20:30|11996|11988|11999|11994|11999|11994|11995|11987|800
1629300050000|2021-08-18 15:20:50||11992||11994||11995||11992|0
1629300070000|2021-08-18 15:21:10|12001|11995|12006|11999|12013|12007|12001|11995|1200
1629300080000|2021-08-18 15:21:20|12005|11998|12006|11998|12006|11999|12005|11998|0
1629300090000|2021-08-18 15:21:30|12005|12000|12000|11992|12006|12000|11999|11992|875
1629300100000|2021-08-18 15:21:40|12004|11993|12003|11993|12004|11999|11995|11985|1595
1629300120000|2021-08-18 15:22:00|12002|11992|12000|11992|12002|11992|11999|11992|0
1629300130000|2021-08-18 15:22:10|12001|11993|12001|11996|12003|11998|12001|11993|600
1629300140000|2021-08-18 15:22:20|12000|11997|12000|11996|12001|11997|11998|11996|300
1629300150000|2021-08-18 15:22:30||11995||11993||11995||11993|0
1629300170000|2021-08-18 15:22:50|||||||||300
1629300180000|2021-08-18 15:23:00|11999|11992|11994|11987|11999|11992|11993|11985|800
1629300190000|2021-08-18 15:23:10|11993|11988|11994|11987|11994|11988|11993|11987|0
1629300200000|2021-08-18 15:23:20|11995|11988|11993|11987|11995|11991|11993|11985|1400
1629300210000|2021-08-18 15:23:30|11994|11990|11995|11987|11995|11990|11993|11987|1500
1629300220000|2021-08-18 15:23:40||11988||11988||11988||11988|0
1629300250000|2021-08-18 15:24:10|11994||11995||11995||11994||100
1629300260000|2021-08-18 15:24:20|11996|11989|11996|11994|11996|11994|11993|11989|1797
1629300270000|2021-08-18 15:24:30|11995|11992|11996|11992|11996|11992|11995|11992|717
1629300290000|2021-08-18 15:24:50||11993||11993||11993||11992|100
1629300300000|2021-08-18 15:25:00|11995|11992|11996|11991|11996|11992|11994|11991|200
1629300310000|2021-08-18 15:25:10|12000|11992|12006|12001|12006|12002|11996|11992|2332
1629300320000|2021-08-18 15:25:20|12010|12002|12010|12002|12014|12006|12006|12001|550
1629300330000|2021-08-18 15:25:30|12013|12004|12012|12002|12013|12004|12011|12002|0
1629300340000|2021-08-18 15:25:40|12011|12004|12012|12002|12012|12005|12011|12002|0
1629300350000|2021-08-18 15:25:50|12011|12003|12012|12002|12013|12005|12008|12002|200
1629300360000|2021-08-18 15:26:00|12009|12004|12010|12002|12012|12004|12009|12002|0
1629300370000|2021-08-18 15:26:10|12011|12003|12012|12006|12013|12006|12011|12002|0
1629300380000|2021-08-18 15:26:20|12009|12005|12018|12012|12018|12013|12009|12005|977
1629300390000|2021-08-18 15:26:30|12020|12013|12013|12009|12026|12014|12012|12009|1302
1629300400000|2021-08-18 15:26:40|12012|12007|12010|12005|12014|12007|12010|12005|200
1629300410000|2021-08-18 15:26:50|12011|12006|12014|12006|12015|12009|12011|12006|600
1629300420000|2021-08-18 15:27:00|12015|12007|12019|12006|12023|12013|12015|12006|100
1629300430000|2021-08-18 15:27:10|12018|12007|12015|12005|12019|12007|12014|12005|200
1629300440000|2021-08-18 15:27:20|12016|12006|12004|12000|12019|12008|12004|12000|900
1629300450000|2021-08-18 15:27:30|12003|11997|12004|11998|12004|12000|12003|11995|600
1629300460000|2021-08-18 15:27:40||11999||11998||11999||11998|0
1629300470000|2021-08-18 15:27:50|12005||12005||12005||12005||100
1629300480000|2021-08-18 15:28:00||11994||11994||11994||11994|0
1629300490000|2021-08-18 15:28:10||11998||11998||11998||11998|100
1629300500000|2021-08-18 15:28:20|12004|11994|11997|11987|12004|11994|11997|11987|362
1629300510000|2021-08-18 15:28:30|11996||11993||11996||11993||100
1629300520000|2021-08-18 15:28:40|11994|11989|11996|11990|11996|11991|11994|11989|700
1629300530000|2021-08-18 15:28:50||11991||11991||11991||11990|314
1629300540000|2021-08-18 15:29:00|11997|11992|12005|11999|12005|12000|11997|11992|1357
1629300560000|2021-08-18 15:29:20|12011|12000|12011|12004|12018|12004|12009|11999|296
1629300570000|2021-08-18 15:29:30|12012|12003|12011|12003|12012|12003|12011|12003|0
1629300580000|2021-08-18 15:29:40|12010|12000|12006|12000|12010|12000|12006|12000|300
1629300590000|2021-08-18 15:29:50||12001||12001||12001||12001|200
1629300600000|2021-08-18 15:30:00|12007|12002|12010|12005|12012|12006|12006|12002|313
1629300610000|2021-08-18 15:30:10|12009|12003|12006|11999|12009|12003|12003|11999|1529
1629300620000|2021-08-18 15:30:20|12009|12001|12007|12000|12009|12002|12007|11999|1570
1629300630000|2021-08-18 15:30:30||11999||11999||12000||11999|100
1629300640000|2021-08-18 15:30:40||12000||11999||12001||11999|0
1629300650000|2021-08-18 15:30:50|12006|11998|12000|11993|12006|11998|11997|11990|604
1629300660000|2021-08-18 15:31:00|11996|11992|11995|11991|12001|11992|11995|11987|200
1629300670000|2021-08-18 15:31:10||11988||11990||11990||11988|0
1629300680000|2021-08-18 15:31:20|11996|11988|11998|11992|11998|11994|11996|11988|718
1629300700000|2021-08-18 15:31:40||11993||11993||11994||11992|0
1629300710000|2021-08-18 15:31:50|11997||11998||11998||11997||0
1629300730000|2021-08-18 15:32:10|||||||||100
1629300740000|2021-08-18 15:32:20|11997|11992|11992|11985|11997|11992|11991|11985|2500
1629300750000|2021-08-18 15:32:30|11991||11992||11992||11991||0
1629300760000|2021-08-18 15:32:40|11991||11991||11991||11991||1367
1629300770000|2021-08-18 15:32:50|11992|11980|11986|11980|11992|11981|11986|11980|1605
1629300780000|2021-08-18 15:33:00|11987|11981|11989|11980|11989|11984|11987|11980|1000
1629300790000|2021-08-18 15:33:10|11988|11981|11994|11987|11998|11991|11987|11981|1986
1629300800000|2021-08-18 15:33:20|||||||||200
1629300810000|2021-08-18 15:33:30|11993||11994||11994||11993||0
1629300820000|2021-08-18 15:33:40|11995|11988|11997|11992|11997|11992|11995|11987|372
1629300830000|2021-08-18 15:33:50|11996|11990|11993|11988|11996|11990|11993|11988|0
1629300840000|2021-08-18 15:34:00|11996|11989|11992|11988|11997|11989|11992|11988|0
1629300850000|2021-08-18 15:34:10|11995|11987|11993|11987|11995|11987|11992|11987|0
1629300860000|2021-08-18 15:34:20|11992|11984|11989|11984|11992|11984|11989|11984|452
1629300870000|2021-08-18 15:34:30|11988|11980|11986|11978|11988|11980|11985|11977|100
1629300880000|2021-08-18 15:34:40|11989|11979|11990|11984|11994|11987|11989|11978|874
1629300920000|2021-08-18 15:35:20|11992|11988|11999|11991|12002|11992|11992|11988|689
1629300930000|2021-08-18 15:35:30|11998|11992|12000|11995|12000|11997|11998|11992|601
1629300940000|2021-08-18 15:35:40|11999|11994|11997|11991|12000|11994|11997|11991|422
1629300950000|2021-08-18 15:35:50|12000||11997||12000||11996||0
1629300960000|2021-08-18 15:36:00|11994|11992|11997|11992|12000|11992|11994|11992|600
1629300970000|2021-08-18 15:36:10|11996|11989|11994|11989|11996|11989|11994|11989|0
1629300980000|2021-08-18 15:36:20|11995|11985|11991|11986|11996|11986|11990|11985|100
1629300990000|2021-08-18 15:36:30|11990|11985|11989|11980|11991|11985|11986|11978|200
1629301000000|2021-08-18 15:36:40|11991|11983|11993|11984|11995|11990|11989|11983|807
1629301010000|2021-08-18 15:36:50||11985||11984||11985||11984|0
1629301020000|2021-08-18 15:37:00|11992|11985|11993|11985|11994|11990|11992|11984|1200
1629301030000|2021-08-18 15:37:10|11992|11986|11994|11986|11994|11986|11992|11986|200
1629301040000|2021-08-18 15:37:20||11987||11987||11987||11987|200
1629301050000|2021-08-18 15:37:30|11996|11991|12001|11995|12002|11996|11994|11991|2159
1629301060000|2021-08-18 15:37:40|12002|11996|12001|11998|12006|11999|12001|11996|100
1629301070000|2021-08-18 15:37:50|12005|11999|12004|11998|12005|12000|12001|11998|1152
1629301080000|2021-08-18 15:38:00|12001|11999|12004|11999|12004|12000|12001|11999|600
1629301090000|2021-08-18 15:38:10|12009|12000|12001|11996|12009|12000|12000|11996|500
1629301100000|2021-08-18 15:38:20|12003|11997|12004|11998|12004|11998|12003|11996|0
1629301110000|2021-08-18 15:38:30|12005|11999|12009|12002|12010|12005|12004|11999|3587
1629301130000|2021-08-18 15:38:50|12008|12003|12009|12002|12009|12003|12008|12002|100
1629301140000|2021-08-18 15:39:00|12008|12003|12009|12003|12009|12003|12008|12003|100
1629301160000|2021-08-18 15:39:20|12008|12004|12009|12004|12009|12004|12007|12004|100
1629301170000|2021-08-18 15:39:30|12008|12005|12006|12001|12008|12005|12004|12001|1190
1629301180000|2021-08-18 15:39:40|||||||||100
1629301190000|2021-08-18 15:39:50|12009|12002|12009|12002|12009|12005|12004|12002|1400
1629301200000|2021-08-18 15:40:00|12007|12001|12007|12001|12009|12001|12007|12001|0
1629301210000|2021-08-18 15:40:10|12009|11999|12007|12001|12009|12001|12007|11999|0
1629301220000|2021-08-18 15:40:20|12006||12007||12007||12006||0
1629301240000|2021-08-18 15:40:40|12006||12006||12006||12005||100
1629301250000|2021-08-18 15:40:50|12003|11998|12003|11997|12005|12001|12002|11996|100
1629301260000|2021-08-18 15:41:00|12004|12000|12006|12001|12006|12003|12003|12000|2582
1629301270000|2021-08-18 15:41:10|||||||||100
1629301280000|2021-08-18 15:41:20||12000||12000||12000||12000|0
1629301290000|2021-08-18 15:41:30|12005|11999|12003|11998|12005|11999|12003|11998|300
1629301300000|2021-08-18 15:41:40|12006|11999|12009|12004|12009|12007|12005|11999|1565
1629301310000|2021-08-18 15:41:50|12010|12006|12015|12007|12016|12008|12009|12004|877
1629301320000|2021-08-18 15:42:00||12008||12010||12011||12008|200
1629301330000|2021-08-18 15:42:10|12016|12011|12021|12014|12022|12016|12015|12011|872
1629301340000|2021-08-18 15:42:20||12015||12015||12015||12015|100
1629301350000|2021-08-18 15:42:30|12022|12016|12022|12018|12022|12018|12022|12016|0
1629301360000|2021-08-18 15:42:40||12019||12018||12019||12018|200
1629301370000|2021-08-18 15:42:50|12027|12019|12027|12022|12027|12022|12025|12019|958
1629301380000|2021-08-18 15:43:00|12024|12021|12023|12018|12024|12021|12023|12018|600
1629301390000|2021-08-18 15:43:10|12022|12017|12019|12014|12022|12017|12019|12014|200
1629301400000|2021-08-18 15:43:20|12016|12012|12016|12011|12016|12012|12016|12010|350
1629301410000|2021-08-18 15:43:30|12017|12013|12019|12013|12019|12015|12017|12013|664
1629301430000|2021-08-18 15:43:50|||||||||100
1629301450000|2021-08-18 15:44:10||12014||12014||12014||12013|0
1629301460000|2021-08-18 15:44:20||12013||12014||12016||12013|101
1629301470000|2021-08-18 15:44:30|12018|12013|12018|12013|12019|12013|12017|12013|0
1629301480000|2021-08-18 15:44:40|12014|12010|12018|12010|12018|12011|12014|12010|300
1629301490000|2021-08-18 15:44:50|12014||12016||12018||12014||100
1629301500000|2021-08-18 15:45:00|12015|12009|12013|12009|12015|12009|12013|12009|100
1629301510000|2021-08-18 15:45:10|12014|12010|12018|12012|12018|12012|12013|12009|1395
1629301530000|2021-08-18 15:45:30|12017|12011|12014|12009|12017|12011|12014|12009|404
1629301550000|2021-08-18 15:45:50|12016|12012|12016|12014|12016|12014|12016|12012|1149
1629301560000|2021-08-18 15:46:00|12018|12015|12018|12016|12018|12016|12018|12014|0
1629301570000|2021-08-18 15:46:10||12014||12014||12014||12014|186
1629301580000|2021-08-18 15:46:20||12013||12016||12016||12012|0
1629301590000|2021-08-18 15:46:30|12017|12013|12017|12012|12017|12013|12017|12012|500
1629301600000|2021-08-18 15:46:40|12018|12015|12017|12013|12018|12015|12016|12013|1020
1629301610000|2021-08-18 15:46:50|12016|12015|12015|12011|12017|12015|12015|12011|350
1629301620000|2021-08-18 15:47:00|12016|12012|12016|12012|12017|12013|12016|12012|100
1629301630000|2021-08-18 15:47:10|12017|12011|12018|12014|12018|12016|12016|12011|475
1629301640000|2021-08-18 15:47:20|12019|12015|12019|12017|12019|12017|12019|12015|2800
1629301650000|2021-08-18 15:47:30|12018|12014|12018|12014|12018|12014|12018|12014|100
1629301660000|2021-08-18 15:47:40|12015|12013|12016|12011|12016|12013|12015|12011|500
1629301670000|2021-08-18 15:47:50|12015|12010|12014|12008|12015|12010|12014|12007|338
1629301680000|2021-08-18 15:48:00||12009||12007||12009||12007|0
1629301690000|2021-08-18 15:48:10||12008||12008||12008||12007|0
1629301700000|2021-08-18 15:48:20|12008|12007|12008|12003|12008|12008|12007|12003|200
1629301710000|2021-08-18 15:48:30|12005|12001|12006|12001|12007|12004|12005|12001|1186
1629301720000|2021-08-18 15:48:40|12007|12002|12006|12003|12007|12004|12006|12002|125
1629301730000|2021-08-18 15:48:50|12008|12002|12004|12001|12008|12002|12004|12001|1200
1629301760000|2021-08-18 15:49:20|12003||12004||12004||12003||0
1629301770000|2021-08-18 15:49:30|12002|11999|11998|11993|12002|11999|11998|11993|700
1629301780000|2021-08-18 15:49:40|11997|11990|11986|11982|11997|11990|11986|11982|349
1629301790000|2021-08-18 15:49:50|11985|11980|11984|11978|11985|11980|11984|11978|100
1629301800000|2021-08-18 15:50:00|11985|11981|11988|11984|11990|11985|11985|11978|1600
1629301810000|2021-08-18 15:50:10|11990|11987|11989|11987|11994|11989|11989|11987|1000
1629301820000|2021-08-18 15:50:20|11990||11991||11994||11990||0
1629301840000|2021-08-18 15:50:40|11992|11988|11998|11992|11998|11993|11992|11988|736
1629301850000|2021-08-18 15:50:50||11989||11992||11993||11989|0
1629301860000|2021-08-18 15:51:00|11997|11989|11997|11990|11998|11990|11994|11989|200
1629301870000|2021-08-18 15:51:10|11998|11991|11998|11991|11998|11993|11998|11991|100
1629301880000|2021-08-18 15:51:20|12000|11990|12001|11995|12001|11996|11998|11989|900
1629301890000|2021-08-18 15:51:30||11996||11995||11996||11995|0
1629301910000|2021-08-18 15:51:50|12000|11994|11994|11989|12000|11994|11994|11989|620
1629301920000|2021-08-18 15:52:00|11995|11990|12001|11995|12001|11996|11995|11989|2383
1629301930000|2021-08-18 15:52:10|12005|11996|12004|11998|12005|12000|12002|11996|1049
1629301940000|2021-08-18 15:52:20|12003|11997|12002|11997|12003|11997|12002|11997|0
1629301950000|2021-08-18 15:52:30|12004|11998|12004|11999|12004|11999|12004|11998|500
1629301960000|2021-08-18 15:52:40||11998||11998||11999||11998|0
1629301970000|2021-08-18 15:52:50||11999||11999||11999||11999|100
1629301980000|2021-08-18 15:53:00|12003|11998|12004|11999|12004|11999|12000|11997|100
1629301990000|2021-08-18 15:53:10||11998||11997||11998||11997|107
1629302000000|2021-08-18 15:53:20|12003|11998|12003|11997|12003|11998|12003|11997|100
1629302010000|2021-08-18 15:53:30|12004|11998|12011|12004|12011|12004|12003|11998|1492
1629302030000|2021-08-18 15:53:50||12005||12004||12005||12004|0
1629302040000|2021-08-18 15:54:00||12005||12004||12005||12004|0
1629302050000|2021-08-18 15:54:10|||||||||100
1629302060000|2021-08-18 15:54:20|12013|12005|12011|12004|12013|12005|12009|12004|200
1629302070000|2021-08-18 15:54:30|12013|12005|12011|12005|12013|12005|12011|12005|700
1629302090000|2021-08-18 15:54:50|||||||||300
1629302100000|2021-08-18 15:55:00|12010|12004|12004|11997|12010|12004|12002|11997|742
1629302110000|2021-08-18 15:55:10|12005|11998|12005|11998|12005|11998|12004|11998|0
1629302120000|2021-08-18 15:55:20|12004|11999|12007|12000|12007|12002|12004|11999|609
1629302130000|2021-08-18 15:55:30|12009|12001|12011|12005|12011|12005|12009|12001|0
1629302140000|2021-08-18 15:55:40|12013|12002|12018|12011|12019|12012|12013|12002|1081
1629302150000|2021-08-18 15:55:50|12017|12008|12015|12008|12017|12008|12014|12008|0
1629302160000|2021-08-18 15:56:00|12014|12007|12014|12005|12015|12008|12012|12004|400
1629302170000|2021-08-18 15:56:10|12013|12004|12007|11997|12014|12004|12006|11997|500
1629302180000|2021-08-18 15:56:20|12006|11998|12007|11998|12007|11999|12006|11992|301
1629302190000|2021-08-18 15:56:30|12006|11992|12006|11998|12007|11998|12006|11992|0
1629302200000|2021-08-18 15:56:40|12005|11997|12006|12000|12006|12000|12005|11997|0
1629302210000|2021-08-18 15:56:50|12005||12006||12006||12005||0
1629302220000|2021-08-18 15:57:00|12003|11999|12003|11999|12003|11999|12003|11999|0
1629302230000|2021-08-18 15:57:10|12005||12003||12005||12003||100
1629302240000|2021-08-18 15:57:20|12002|11994|12007|12000|12007|12000|11998|11994|4259
1629302250000|2021-08-18 15:57:30|12006|11999|12006|11996|12006|11999|12006|11996|0
1629302260000|2021-08-18 15:57:40|12003||12003||12006||12003||0
1629302270000|2021-08-18 15:57:50|||||||||102
1629302280000|2021-08-18 15:58:00|12006|11997|12007|12003|12007|12003|12003|11997|914
1629302290000|2021-08-18 15:58:10|12011|12004|12014|12009|12015|12010|12011|12004|900
1629302300000|2021-08-18 15:58:20|12015|12010|12015|12011|12016|12011|12015|12009|200
1629302310000|2021-08-18 15:58:30||12009||12009||12009||12009|0
1629302320000|2021-08-18 15:58:40|12014|12008|12009|12005|12014|12008|12009|12005|803
1629302330000|2021-08-18 15:58:50|12008|12003|12009|12003|12009|12003|12006|12003|100
1629302340000|2021-08-18 15:59:00|12008|12001|12003|11997|12008|12001|12001|11995|200
1629302350000|2021-08-18 15:59:10|||||||||110
1629302360000|2021-08-18 15:59:20|12002|11996|12000|11996|12002|11996|11999|11996|300
1629302370000|2021-08-18 15:59:30|12001|11997|12005|12002|12006|12004|12001|11996|4123
1629302380000|2021-08-18 15:59:40|12004|12000|11996|11991|12004|12000|11996|11989|1458
1629302420000|2021-08-18 16:00:20|11997|11992|11996|11993|11997|11994|11996|11992|1786
1629302430000|2021-08-18 16:00:30||11992||11992||11992||11992|0
1629302440000|2021-08-18 16:00:40|11997|11993|11997|11992|11997|11994|11997|11992|376
1629302470000|2021-08-18 16:01:10|11995|11993|11997|11993|11997|11993|11995|11993|200
1629302480000|2021-08-18 16:01:20|11996|11992|11991|11987|11996|11992|11991|11987|600
1629302490000|2021-08-18 16:01:30|11990|11983|11987|11983|11991|11984|11987|11983|300
1629302500000|2021-08-18 16:01:40||11984||11984||11984||11984|100
1629302510000|2021-08-18 16:01:50|11988|11985|11989|11986|11989|11986|11988|11984|803
1629302520000|2021-08-18 16:02:00|11991|11987|11989|11986|11991|11988|11988|11986|575
1629302580000|2021-08-18 16:03:00|11991|11987|11993|11989|11993|11990|11991|11987|581
1629302590000|2021-08-18 16:03:10|11996|11992|11997|11992|11999|11993|11996|11992|400
1629302600000|2021-08-18 16:03:20|11996|11993|12003|11996|12003|11997|11996|11992|300
1629302620000|2021-08-18 16:03:40||11997||11998||11998||11997|149
1629302640000|2021-08-18 16:04:00|12006|11999|12006|12001|12006|12002|12006|11999|400
1629302650000|2021-08-18 16:04:10|12005|12000|12003|11998|12005|12000|12001|11998|300
1629302660000|2021-08-18 16:04:20|12002|11996|12001|11992|12002|11996|11998|11992|400
1629302670000|2021-08-18 16:04:30|12000|11993|12000|11992|12003|11994|12000|11992|0
1629302680000|2021-08-18 16:04:40|12003|11993|12003|11993|12003|11993|12000|11993|0
1629302690000|2021-08-18 16:04:50|12000|11994|12003|11995|12003|11995|12000|11994|0
1629302720000|2021-08-18 16:05:20|12002|11996|12002|11996|12003|11997|12001|11995|0
1629302730000|2021-08-18 16:05:30|12003|11998|12003|11998|12003|12000|12002|11995|0
1629302740000|2021-08-18 16:05:40|12005|11999|12005|11999|12005|12001|12003|11994|1500
1629302750000|2021-08-18 16:05:50|12004|11996|12004|11996|12004|11996|12000|11994|0
1629302770000|2021-08-18 16:06:10|12005|11994|12004|11998|12005|11998|12004|11994|700
1629302780000|2021-08-18 16:06:20|12005|11997|12004|11998|12005|11999|12003|11997|0
1629302790000|2021-08-18 16:06:30|12005|11999|12004|11998|12005|11999|12004|11997|0
1629302800000|2021-08-18 16:06:40|12005|11997|12003|11997|12005|11997|12002|11997|500
1629302810000|2021-08-18 16:06:50|12002|11998|12002|11998|12002|11998|12002|11998|200
1629302820000|2021-08-18 16:07:00|12001|11997|12000|11994|12002|11997|11999|11994|100
1629302830000|2021-08-18 16:07:10|11999||11999||11999||11999||200
1629302840000|2021-08-18 16:07:20|11997|11992|11997|11992|11997|11992|11997|11992|100
1629302850000|2021-08-18 16:07:30|11996||11997||11997||11996||0
1629302870000|2021-08-18 16:07:50|11996|11988|11993|11986|11996|11988|11993|11986|200
1629302880000|2021-08-18 16:08:00|11992|11988|11996|11991|11996|11991|11992|11986|608
1629302890000|2021-08-18 16:08:10|11995|11990|11995|11991|11996|11994|11995|11987|3305
1629302900000|2021-08-18 16:08:20|11994|11986|11994|11987|11995|11987|11993|11986|700
1629302910000|2021-08-18 16:08:30|11995|11988|11999|11993|11999|11998|11995|11988|1669
1629302930000|2021-08-18 16:08:50||11994||11994||11994||11993|0
1629302950000|2021-08-18 16:09:10||11993||11994||11994||11993|0
1629302960000|2021-08-18 16:09:20||11993||11994||11994||11993|0
1629302970000|2021-08-18 16:09:30||11993||11993||11993||11993|0
1629302980000|2021-08-18 16:09:40|||||||||100
1629302990000|2021-08-18 16:09:50|11997||11999||11999||11997||0
1629303000000|2021-08-18 16:10:00|11997||11999||11999||11997||100
1629303020000|2021-08-18 16:10:20|11996|11994|11994|11990|11996|11994|11992|11990|408
1629303030000|2021-08-18 16:10:30|11995|11991|11995|11990|11998|11991|11994|11990|2219
1629303050000|2021-08-18 16:10:50|11994|11989|11991|11987|11994|11989|11991|11987|500
1629303060000|2021-08-18 16:11:00|11990|11985|11985|11978|11990|11985|11983|11976|200
1629303070000|2021-08-18 16:11:10|11982|11977|11979|11975|11982|11978|11978|11975|200
1629303080000|2021-08-18 16:11:20|11978|11971|11981|11974|11981|11978|11977|11971|700
1629303090000|2021-08-18 16:11:30|11980|11973|11980|11972|11980|11973|11978|11971|200
1629303100000|2021-08-18 16:11:40|11981|11973|11981|11972|11981|11973|11981|11972|0
1629303110000|2021-08-18 16:11:50|11980|11973|11988|11982|11988|11984|11979|11971|1033
1629303120000|2021-08-18 16:12:00||11983||11982||11984||11982|200
1629303130000|2021-08-18 16:12:10||11983||11982||11983||11982|100
1629303140000|2021-08-18 16:12:20|11987|11980|11986|11977|11987|11980|11982|11974|200
1629303150000|2021-08-18 16:12:30|||||||||100
1629303160000|2021-08-18 16:12:40|11987|11978|11987|11978|11987|11979|11987|11978|100
1629303180000|2021-08-18 16:13:00|11988|11979|11989|11984|11989|11986|11988|11979|200
1629303200000|2021-08-18 16:13:20|11988||11988||11988||11988||172
1629303220000|2021-08-18 16:13:40|11989||11989||11989||11988||0
1629303230000|2021-08-18 16:13:50|11987||11987||11988||11987||931
1629303250000|2021-08-18 16:14:10|11986|11983|11984|11978|11986|11983|11982|11977|802
1629303260000|2021-08-18 16:14:20|11980|11977|11979|11976|11982|11977|11979|11976|0
1629303270000|2021-08-18 16:14:30|11980|11971|11980|11973|11981|11978|11979|11971|401
1629303280000|2021-08-18 16:14:40|11981|11974|11980|11974|11981|11975|11980|11974|0
1629303290000|2021-08-18 16:14:50|11979|11973|11981|11976|11983|11979|11979|11973|214
1629303310000|2021-08-18 16:15:10||11975||11975||11975||11975|0
1629303320000|2021-08-18 16:15:20||11977||11977||11977||11977|0
1629303330000|2021-08-18 16:15:30||11976||11976||11976||11976|100
1629303340000|2021-08-18 16:15:40|11980|11977|11976|11973|11980|11977|11976|11973|400
1629303350000|2021-08-18 16:15:50|11975|11971|11975|11968|11975|11971|11974|11967|0
1629303360000|2021-08-18 16:16:00|11974|11967|11974|11967|11974|11968|11974|11967|0
1629303370000|2021-08-18 16:16:10|11970|11968|11968|11960|11970|11968|11965|11956|400
1629303380000|2021-08-18 16:16:20|11967|11962|11967|11960|11968|11962|11961|11957|981
1629303390000|2021-08-18 16:16:30|11966|11959|11965|11959|11966|11959|11964|11959|454
1629303400000|2021-08-18 16:16:40|11964||11965||11965||11964||0
1629303430000|2021-08-18 16:17:10|11964|11955|11960|11955|11964|11955|11960|11955|300
1629303440000|2021-08-18 16:17:20||11956||11955||11956||11955|0
1629303450000|2021-08-18 16:17:30|11957|11951|11965|11956|11965|11959|11957|11951|1838
1629303460000|2021-08-18 16:17:40|11963|11952|11961|11952|11963|11954|11961|11952|0
1629303470000|2021-08-18 16:17:50|11966|11956|11966|11952|11966|11956|11966|11952|0
1629303480000|2021-08-18 16:18:00|11961|11954|11961|11954|11961|11954|11961|11954|100
1629303490000|2021-08-18 16:18:10|11964|11956|11961|11954|11964|11956|11961|11954|0
1629303500000|2021-08-18 16:18:20|11964|11956|11960|11956|11964|11957|11960|11956|0
1629303510000|2021-08-18 16:18:30|11964|11957|11964|11959|11964|11960|11964|11957|100
1629303520000|2021-08-18 16:18:40||11960||11961||11961||11960|0
1629303530000|2021-08-18 16:18:50||11962||11960||11962||11960|0
1629303540000|2021-08-18 16:19:00||11961||11961||11961||11960|0
1629303550000|2021-08-18 16:19:10||11960||11960||11961||11960|0
1629303560000|2021-08-18 16:19:20|11963|11959|11959|11955|11963|11959|11959|11955|625
1629303590000|2021-08-18 16:19:50|11960|11956|11962|11956|11965|11959|11960|11956|516
1629303600000|2021-08-18 16:20:00|11968|11957|11966|11958|11968|11959|11965|11956|100
1629303610000|2021-08-18 16:20:10|11965|11957|11964|11957|11968|11958|11963|11957|0
1629303620000|2021-08-18 16:20:20|11963||11964||11964||11963||0
1629303630000|2021-08-18 16:20:30|11963|11956|11960|11956|11963|11956|11958|11956|100
1629303640000|2021-08-18 16:20:40||11955||11955||11955||11955|300
1629303650000|2021-08-18 16:20:50|11961|11956|11964|11959|11964|11961|11960|11955|1250
1629303660000|2021-08-18 16:21:00||11961||11961||11961||11959|0
1629303670000|2021-08-18 16:21:10|11962|11960|11961|11955|11964|11960|11960|11955|200
1629303680000|2021-08-18 16:21:20|11962|11956|11964|11958|11970|11962|11961|11956|501
1629303690000|2021-08-18 16:21:30|11969|11957|11967|11959|11969|11960|11967|11956|100
1629303700000|2021-08-18 16:21:40|11965||11965||11967||11965||0
1629303710000|2021-08-18 16:21:50|11966|11960|11965|11959|11966|11960|11965|11959|0
1629303720000|2021-08-18 16:22:00|11964||11964||11964||11964||0
1629303730000|2021-08-18 16:22:10|11963|11958|11964|11959|11964|11960|11962|11958|0
1629303740000|2021-08-18 16:22:20|11969|11960|11964|11958|11970|11962|11963|11958|700
1629303750000|2021-08-18 16:22:30||11959||11958||11959||11958|0
1629303770000|2021-08-18 16:22:50|11963|11957|11956|11952|11963|11957|11955|11952|1669
1629303780000|2021-08-18 16:23:00|11959|11953|11959|11956|11959|11956|11959|11953|300
1629303790000|2021-08-18 16:23:10|11958|11952|11958|11952|11959|11952|11957|11952|0
1629303800000|2021-08-18 16:23:20|11957||11957||11958||11957||0
1629303820000|2021-08-18 16:23:40|11956||11957||11957||11956||300
1629303830000|2021-08-18 16:23:50|11956||11956||11956||11956||0
1629303840000|2021-08-18 16:24:00|11957|11953|11959|11954|11959|11955|11957|11953|599
1629303850000|2021-08-18 16:24:10|11960|11955|11964|11959|11964|11960|11960|11954|578
1629303860000|2021-08-18 16:24:20|11963|11958|11963|11958|11964|11958|11962|11958|0
1629303870000|2021-08-18 16:24:30|11964||11964||11964||11964||100
1629303890000|2021-08-18 16:24:50|11966|11961|11966|11959|11966|11964|11964|11959|1089
1629303900000|2021-08-18 16:25:00|11965|11962|11966|11963|11966|11963|11965|11959|259
1629303910000|2021-08-18 16:25:10|11965|11962|11966|11963|11966|11963|11963|11960|1100
1629303920000|2021-08-18 16:25:20|11965|11962|11961|11957|11965|11962|11959|11957|800
1629303940000|2021-08-18 16:25:40|11963|11958|11964|11959|11964|11960|11963|11958|100
1629303950000|2021-08-18 16:25:50|11966|11960|11970|11964|11970|11966|11966|11960|461
1629303970000|2021-08-18 16:26:10||11965||11964||11965||11964|0
1629303980000|2021-08-18 16:26:20|11969|11965|11969|11962|11970|11966|11965|11959|121
1629303990000|2021-08-18 16:26:30|11970|11961|11969|11960|11970|11962|11967|11960|0
1629304000000|2021-08-18 16:26:40||11962||11960||11962||11960|0
1629304010000|2021-08-18 16:26:50|11968||11965||11968||11964||0
1629304020000|2021-08-18 16:27:00|11970|11961|11970|11962|11970|11962|11968|11961|381
1629304030000|2021-08-18 16:27:10|11968|11963|11970|11965|11970|11965|11968|11962|0
1629304040000|2021-08-18 16:27:20|11976|11966|11976|11969|11976|11970|11973|11966|200
1629304050000|2021-08-18 16:27:30|11975|11970|11976|11969|11976|11970|11975|11969|0
1629304070000|2021-08-18 16:27:50|11973|11967|11971|11965|11973|11967|11969|11965|100
1629304080000|2021-08-18 16:28:00|11970|11963|11966|11959|11970|11963|11963|11959|202
1629304130000|2021-08-18 16:28:50|11962|11957|11956|11948|11962|11957|11953|11943|800
1629304140000|2021-08-18 16:29:00|11955|11949|11956|11949|11956|11950|11955|11948|0
1629304150000|2021-08-18 16:29:10|11955|11950|11956|11952|11956|11953|11955|11949|0
1629304160000|2021-08-18 16:29:20|11957|11953|11957|11953|11960|11953|11957|11949|100
1629304170000|2021-08-18 16:29:30|11960|11954|11960|11956|11960|11956|11957|11953|410
1629304180000|2021-08-18 16:29:40|11957|11955|11958|11953|11960|11955|11957|11953|0
1629304190000|2021-08-18 16:29:50|11960|11954|11960|11954|11960|11955|11960|11953|0
1629304200000|2021-08-18 16:30:00|11959|11953|11958|11953|11959|11953|11957|11953|0
1629304210000|2021-08-18 16:30:10|11957|11954|11963|11955|11963|11958|11952|11949|1683
1629304220000|2021-08-18 16:30:20|11965|11956|11965|11961|11965|11961|11965|11956|200
1629304230000|2021-08-18 16:30:30|11964|11959|11965|11959|11965|11959|11964|11956|100
1629304240000|2021-08-18 16:30:40|11966|11957|11960|11954|11966|11957|11959|11954|100
1629304250000|2021-08-18 16:30:50|11962|11955|11962|11954|11962|11955|11962|11954|0
1629304260000|2021-08-18 16:31:00|11959|11955|11954|11949|11959|11955|11953|11948|1200
1629304270000|2021-08-18 16:31:10|11955|11948|11957|11953|11960|11954|11955|11946|271
1629304280000|2021-08-18 16:31:20|11960|11951|11956|11950|11960|11954|11955|11947|500
1629304290000|2021-08-18 16:31:30||11951||11951||11951||11950|0
1629304310000|2021-08-18 16:31:50|11957|11952|11960|11954|11960|11954|11957|11952|401
1629304320000|2021-08-18 16:32:00|||||||||100
1629304330000|2021-08-18 16:32:10|11959||11959||11960||11959||0
1629304340000|2021-08-18 16:32:20|11960|11955|11960|11955|11960|11955|11960|11954|100
1629304380000|2021-08-18 16:33:00|11959|11954|11959|11953|11960|11955|11955|11953|751
1629304390000|2021-08-18 16:33:10|||||||||100
1629304400000|2021-08-18 16:33:20|11960|11954|11960|11954|11960|11954|11960|11953|300
1629304420000|2021-08-18 16:33:40|11959||11960||11960||11959||0
1629304430000|2021-08-18 16:33:50|11959|11955|11960|11955|11960|11956|11959|11955|100
1629304440000|2021-08-18 16:34:00|11963|11956|11965|11958|11965|11959|11960|11956|892
1629304450000|2021-08-18 16:34:10|11964||11965||11965||11964||100
1629304460000|2021-08-18 16:34:20|11967|11959|11972|11966|11977|11966|11965|11959|200
1629304470000|2021-08-18 16:34:30|11975||11977||11977||11973||0
1629304480000|2021-08-18 16:34:40|11975|11967|11974|11967|11979|11967|11973|11967|0
1629304500000|2021-08-18 16:35:00|11973||11974||11974||11973||0
1629304510000|2021-08-18 16:35:10|11973||11973||11974||11972||0
1629304520000|2021-08-18 16:35:20|11972|11968|11972|11968|11976|11970|11971|11967|900
1629304530000|2021-08-18 16:35:30||11967||11968||11968||11967|0
1629304540000|2021-08-18 16:35:40|11976|11969|11981|11978|11986|11983|11975|11969|2994
1629304550000|2021-08-18 16:35:50|||||||||100
1629304560000|2021-08-18 16:36:00|11980|11975|11978|11975|11980|11976|11978|11975|0
1629304570000|2021-08-18 16:36:10|11980|11976|11981|11976|11981|11977|11980|11975|100
1629304580000|2021-08-18 16:36:20|11979|11975|11978|11975|11979|11975|11978|11975|103
1629304590000|2021-08-18 16:36:30|11979|11976|11981|11976|11981|11977|11979|11976|611
1629304600000|2021-08-18 16:36:40|11983|11977|11988|11981|11988|11982|11983|11977|777
1629304630000|2021-08-18 16:37:10|||||||||100
1629304640000|2021-08-18 16:37:20||11982||11982||11983||11982|0
1629304650000|2021-08-18 16:37:30|11989|11983|11989|11984|11989|11986|11988|11983|100
1629304670000|2021-08-18 16:37:50||11985||11985||11987||11984|300
1629304680000|2021-08-18 16:38:00|11990|11986|11990|11987|11996|11989|11990|11985|1161
1629304690000|2021-08-18 16:38:10|11989|11986|11990|11986|11990|11986|11989|11986|200
1629304710000|2021-08-18 16:38:30|11989|11988|11988|11984|11989|11988|11987|11984|200
1629304730000|2021-08-18 16:38:50|11989|11985|11989|11984|11989|11986|11989|11984|500
1629304740000|2021-08-18 16:39:00|11988|11988|11989|11984|11989|11988|11988|11984|100
1629304750000|2021-08-18 16:39:10|11988||11988||11988||11988||0
1629304760000|2021-08-18 16:39:20|11989|11985|11989|11984|11989|11985|11988|11984|100
1629304770000|2021-08-18 16:39:30|11988||11988||11988||11988||0
1629304780000|2021-08-18 16:39:40|11989||11988||11989||11988||0
1629304790000|2021-08-18 16:39:50|||||||||300
1629304800000|2021-08-18 16:40:00|11989||11988||11989||11988||200
1629304810000|2021-08-18 16:40:10|11986|11983|11985|11981|11986|11983|11985|11981|209
1629304820000|2021-08-18 16:40:20|11989|11982|11988|11982|11989|11983|11988|11982|1703
1629304830000|2021-08-18 16:40:30|11987|11981|11984|11977|11987|11981|11984|11976|100
1629304840000|2021-08-18 16:40:40|11985|11979|11985|11981|11985|11982|11984|11975|100
1629304850000|2021-08-18 16:40:50|11987|11984|11988|11984|11988|11984|11985|11981|300
1629304860000|2021-08-18 16:41:00|11987|11982|11983|11978|11987|11984|11983|11977|400
1629304870000|2021-08-18 16:41:10|11987|11979|11986|11981|11987|11981|11986|11978|0
1629304880000|2021-08-18 16:41:20|11985|11980|11986|11979|11986|11980|11985|11978|0
1629304890000|2021-08-18 16:41:30|11987|11980|11987|11981|11987|11981|11987|11980|100
1629304900000|2021-08-18 16:41:40||11982||11982||11982||11981|0
1629304910000|2021-08-18 16:41:50|11986|11981|11987|11980|11987|11981|11986|11980|0
1629304920000|2021-08-18 16:42:00|11986|11981|11983|11978|11986|11983|11983|11978|0
1629304930000|2021-08-18 16:42:10||11979||11979||11980||11978|0
1629304940000|2021-08-18 16:42:20|11980|11978|11983|11979|11983|11979|11980|11978|100
1629304950000|2021-08-18 16:42:30||11978||11978||11979||11978|200
1629304970000|2021-08-18 16:42:50|11982||11982||11982||11982||0
1629304980000|2021-08-18 16:43:00|11983|11977|11980|11977|11983|11978|11978|11977|400
1629304990000|2021-08-18 16:43:10|11979|11976|11979|11976|11980|11976|11979|11976|0
1629305000000|2021-08-18 16:43:20|11980||11980||11980||11980||0
1629305020000|2021-08-18 16:43:40|11979|11977|11979|11976|11980|11977|11979|11976|0
1629305030000|2021-08-18 16:43:50|11980||11979||11980||11979||100
1629305040000|2021-08-18 16:44:00|11980|11977|11983|11979|11984|11980|11980|11977|1057
1629305050000|2021-08-18 16:44:10||11980||11980||11980||11979|0
1629305060000|2021-08-18 16:44:20||11979||11979||11979||11979|0
1629305090000|2021-08-18 16:44:50|||||||||100
1629305100000|2021-08-18 16:45:00|11982|11980|11982|11979|11982|11980|11982|11979|500
1629305110000|2021-08-18 16:45:10|11983|11980|11984|11980|11985|11982|11983|11980|100
1629305120000|2021-08-18 16:45:20|11983|11979|11983|11978|11983|11979|11981|11978|1501
1629305130000|2021-08-18 16:45:30|11984|11979|11985|11981|11985|11984|11984|11979|500
1629305150000|2021-08-18 16:45:50|11986|11982|11990|11985|11991|11987|11986|11982|878
1629305160000|2021-08-18 16:46:00|11989|11986|11989|11984|11989|11986|11988|11984|0
1629305170000|2021-08-18 16:46:10|11990||11990||11990||11990||0
1629305180000|2021-08-18 16:46:20|11991|11985|11990|11987|11991|11987|11990|11985|0
1629305190000|2021-08-18 16:46:30|||||||||100
1629305200000|2021-08-18 16:46:40|11989|11986|11989|11985|11989|11986|11988|11985|100
1629305210000|2021-08-18 16:46:50||11986||11987||11987||11985|200
1629305220000|2021-08-18 16:47:00|11990|11988|11990|11987|11991|11989|11989|11987|1301
1629305230000|2021-08-18 16:47:10|11989|11986|11990|11986|11991|11986|11987|11986|100
1629305250000|2021-08-18 16:47:30|11989|11985|11989|11983|11989|11985|11986|11983|400
1629305260000|2021-08-18 16:47:40||11984||11984||11984||11984|0
1629305270000|2021-08-18 16:47:50|11988|11983|11988|11983|11988|11983|11988|11983|100
1629305290000|2021-08-18 16:48:10|11987||11988||11989||11987||100
1629305310000|2021-08-18 16:48:30|11987||11987||11987||11987||104
1629305320000|2021-08-18 16:48:40|11986|11982|11986|11981|11986|11983|11985|11981|108
1629305330000|2021-08-18 16:48:50|11988|11982|11992|11988|11992|11991|11988|11982|1088
1629305340000|2021-08-18 16:49:00|11991|11987|11989|11984|11992|11988|11987|11984|200
1629305350000|2021-08-18 16:49:10|11988||11989||11989||11988||100
1629305360000|2021-08-18 16:49:20|11988|11985|11989|11984|11989|11985|11988|11984|0
1629305380000|2021-08-18 16:49:40||11985||11985||11985||11984|0
1629305390000|2021-08-18 16:49:50|11988|11984|11989|11986|11992|11988|11987|11984|332
1629305400000|2021-08-18 16:50:00|11990|11987|11991|11989|11991|11989|11990|11987|180
1629305410000|2021-08-18 16:50:10||11988||11988||11988||11988|0
1629305420000|2021-08-18 16:50:20|11990|11985|11989|11986|11990|11986|11989|11985|406
1629305430000|2021-08-18 16:50:30||11985||11985||11985||11985|0
1629305440000|2021-08-18 16:50:40||11986||11985||11986||11985|0
1629305450000|2021-08-18 16:50:50|11991|11986|11992|11988|11994|11989|11991|11986|200
1629305460000|2021-08-18 16:51:00|11991|11986|11991|11986|11991|11986|11989|11986|0
1629305470000|2021-08-18 16:51:10|11992||11991||11992||11991||0
1629305480000|2021-08-18 16:51:20|11992||11991||11992||11991||0
1629305490000|2021-08-18 16:51:30||11987||11987||11987||11987|0
1629305500000|2021-08-18 16:51:40|11992|11988|11992|11989|11992|11990|11992|11988|432
1629305510000|2021-08-18 16:51:50|11995|11990|11994|11990|11995|11990|11992|11989|733
1629305520000|2021-08-18 16:52:00|11995|11991|11995|11992|11995|11993|11995|11990|0
1629305540000|2021-08-18 16:52:20|11996|11990|11995|11991|11996|11992|11993|11990|100
1629305580000|2021-08-18 16:53:00|11993|11990|11994|11990|11995|11991|11993|11990|100
1629305590000|2021-08-18 16:53:10|11993||11993||11993||11993||0
1629305600000|2021-08-18 16:53:20|11994|11989|11990|11988|11994|11989|11989|11988|755
1629305610000|2021-08-18 16:53:30|11989|11987|11989|11987|11989|11987|11988|11986|100
1629305620000|2021-08-18 16:53:40|11988|11986|11986|11982|11988|11986|11984|11981|605
1629305630000|2021-08-18 16:53:50||11983||11982||11983||11982|100
1629305650000|2021-08-18 16:54:10||11983||11983||11984||11983|200
1629305660000|2021-08-18 16:54:20|11988|11984|11989|11986|11989|11988|11988|11984|1282
1629305670000|2021-08-18 16:54:30||11985||11986||11986||11985|0
1629305680000|2021-08-18 16:54:40|11988|11985|11988|11983|11988|11985|11988|11983|0
1629305690000|2021-08-18 16:54:50||11984||11983||11984||11983|0
1629305700000|2021-08-18 16:55:00|11987|11982|11988|11984|11988|11984|11985|11982|400
1629305710000|2021-08-18 16:55:10|11987|11983|11988|11982|11988|11984|11987|11982|0
1629305720000|2021-08-18 16:55:20||11983||11983||11984||11982|0
1629305730000|2021-08-18 16:55:30||11982||11983||11984||11982|100
1629305740000|2021-08-18 16:55:40|11989|11984|11989|11985|11989|11988|11988|11984|900
1629305750000|2021-08-18 16:55:50||11986||11986||11986||11986|0
1629305760000|2021-08-18 16:56:00|11988|11985|11989|11986|11989|11987|11988|11985|0
1629305770000|2021-08-18 16:56:10||11985||11985||11985||11985|0
1629305780000|2021-08-18 16:56:20|11988|11983|11985|11983|11988|11983|11985|11983|200
1629305790000|2021-08-18 16:56:30|11989|11984|11989|11985|11989|11985|11985|11983|628
1629305810000|2021-08-18 16:56:50||11984||11985||11985||11984|0
1629305820000|2021-08-18 16:57:00||11984||11984||11985||11984|0
1629305830000|2021-08-18 16:57:10|11988|11985|11985|11981|11988|11985|11984|11981|500
1629305840000|2021-08-18 16:57:20||11982||11981||11982||11981|0
1629305850000|2021-08-18 16:57:30||11982||11981||11982||11981|0
1629305860000|2021-08-18 16:57:40||11982||11982||11982||11982|0
1629305880000|2021-08-18 16:58:00||11981||11982||11982||11981|0
1629305890000|2021-08-18 16:58:10||11981||11981||11982||11981|0
1629305900000|2021-08-18 16:58:20|11984|11982|11980|11978|11985|11982|11980|11978|500
1629305920000|2021-08-18 16:58:40|11979|11977|11979|11977|11979|11977|11979|11977|100
1629305950000|2021-08-18 16:59:10|11980|11978|11980|11978|11981|11979|11979|11976|800
1629305960000|2021-08-18 16:59:20|11979|11977|11980|11976|11980|11977|11979|11975|0
1629305970000|2021-08-18 16:59:30|11979|11977|11980|11977|11980|11977|11979|11974|0
1629305980000|2021-08-18 16:59:40|11979|11976|11974|11970|11979|11976|11974|11968|300
1629305990000|2021-08-18 16:59:50|11973|11969|11974|11970|11975|11970|11973|11968|100
1629306000000|2021-08-18 17:00:00|11973|11968|11974|11968|11974|11970|11973|11968|130
1629306010000|2021-08-18 17:00:10||11970||11968||11970||11967|0
1629306020000|2021-08-18 17:00:20|11973|11970|11975|11972|11975|11973|11973|11970|400
1629306030000|2021-08-18 17:00:30|11974|11973|11975|11971|11975|11973|11974|11970|0
1629306040000|2021-08-18 17:00:40|11974|11970|11974|11970|11974|11971|11974|11970|0
1629306050000|2021-08-18 17:00:50||11969||11969||11969||11969|0
1629306060000|2021-08-18 17:01:00||11970||11970||11971||11970|0
1629306070000|2021-08-18 17:01:10|11973|11967|11972|11968|11974|11968|11971|11967|100
1629306080000|2021-08-18 17:01:20|11971|11967|11971|11967|11971|11968|11969|11967|500
1629306090000|2021-08-18 17:01:30|11970|11965|11970|11967|11970|11968|11968|11965|1601
1629306100000|2021-08-18 17:01:40|11971|11968|11970|11967|11971|11968|11970|11967|0
1629306110000|2021-08-18 17:01:50|11971|11968|11973|11971|11973|11971|11970|11968|698
1629306120000|2021-08-18 17:02:00|11974|11970|11975|11972|11975|11972|11974|11970|679
1629306130000|2021-08-18 17:02:10||11971||11971||11972||11971|0
1629306140000|2021-08-18 17:02:20|11973|11972|11973|11971|11975|11972|11972|11971|0
1629306150000|2021-08-18 17:02:30|11975||11975||11975||11973||0
1629306160000|2021-08-18 17:02:40|11973|11970|11972|11969|11973|11970|11971|11969|100
1629306170000|2021-08-18 17:02:50|11971|11968|11969|11967|11972|11968|11969|11967|200
1629306180000|2021-08-18 17:03:00|11970|11968|11978|11976|11983|11976|11970|11968|1301
1629306190000|2021-08-18 17:03:10|11980|11975|11978|11973|11980|11975|11976|11972|200
1629306200000|2021-08-18 17:03:20|11981|11974|11978|11975|11981|11978|11978|11974|400
1629306210000|2021-08-18 17:03:30|11977|11973|11977|11973|11977|11973|11976|11973|0
1629306230000|2021-08-18 17:03:50|||||||||100
1629306240000|2021-08-18 17:04:00|11978|11974|11978|11974|11978|11974|11978|11973|0
1629306250000|2021-08-18 17:04:10|11977|11973|11975|11970|11977|11973|11972|11970|500
1629306260000|2021-08-18 17:04:20|11976|11971|11976|11974|11976|11974|11976|11971|100
1629306270000|2021-08-18 17:04:30||11972||11973||11973||11972|100
1629306280000|2021-08-18 17:04:40||11972||11973||11973||11972|0
1629306290000|2021-08-18 17:04:50||11972||11972||11972||11972|0
1629306300000|2021-08-18 17:05:00|11978|11973|11974|11973|11982|11976|11974|11973|670
1629306310000|2021-08-18 17:05:10|11975|11974|11975|11973|11975|11974|11975|11973|400
1629306340000|2021-08-18 17:05:40|||||||||100
1629306350000|2021-08-18 17:05:50|11976|11974|11976|11974|11976|11975|11976|11973|200
1629306360000|2021-08-18 17:06:00|11975|11973|11976|11973|11976|11973|11975|11973|0
1629306380000|2021-08-18 17:06:20|11975|11970|11973|11970|11975|11970|11973|11970|129
1629306390000|2021-08-18 17:06:30|11972|11969|11972|11969|11974|11969|11972|11969|600
1629306400000|2021-08-18 17:06:40|11974|11970|11980|11976|11983|11977|11972|11970|605
1629306410000|2021-08-18 17:06:50|11979||11979||11979||11979||0
1629306420000|2021-08-18 17:07:00|11981|11977|11981|11976|11981|11977|11981|11976|100
1629306430000|2021-08-18 17:07:10|11980|11977|11987|11983|11988|11983|11980|11976|286
1629306440000|2021-08-18 17:07:20|11986|11982|11983|11978|11986|11982|11982|11978|283
1629306460000|2021-08-18 17:07:40|11982||11982||11982||11982||0
1629306470000|2021-08-18 17:07:50|11981|11976|11981|11977|11981|11978|11977|11976|400
1629306480000|2021-08-18 17:08:00|11980|11976|11980|11974|11980|11977|11980|11974|0
1629306490000|2021-08-18 17:08:10|11981|11975|11981|11977|11981|11978|11981|11974|0
1629306500000|2021-08-18 17:08:20|11979|11978|11985|11979|11985|11981|11979|11977|388
1629306510000|2021-08-18 17:08:30|11983|11978|11981|11978|11983|11978|11981|11978|300
1629306530000|2021-08-18 17:08:50|11979|11977|11981|11977|11981|11977|11979|11977|100
1629306550000|2021-08-18 17:09:10|11983|11978|11985|11982|11990|11982|11983|11977|400
1629306570000|2021-08-18 17:09:30||11981||11981||11982||11981|0
1629306590000|2021-08-18 17:09:50|||||||||100
1629306600000|2021-08-18 17:10:00|||||||||100
1629306610000|2021-08-18 17:10:10|11984||11985||11985||11984||0
1629306620000|2021-08-18 17:10:20|11984|11980|11981|11980|11984|11980|11981|11980|0
1629306630000|2021-08-18 17:10:30|11983|11979|11980|11976|11983|11979|11978|11976|300
1629306640000|2021-08-18 17:10:40|11978|11977|11980|11977|11980|11977|11978|11976|0
1629306650000|2021-08-18 17:10:50||11976||11976||11976||11976|0
1629306660000|2021-08-18 17:11:00||11977||11977||11977||11976|100
1629306670000|2021-08-18 17:11:10|11981|11978|11981|11978|11981|11979|11979|11977|300
1629306680000|2021-08-18 17:11:20|11979||11979||11979||11979||0
1629306690000|2021-08-18 17:11:30|11978|11976|11980|11977|11981|11978|11978|11976|500
1629306700000|2021-08-18 17:11:40|11979|11976|11978|11975|11979|11976|11978|11974|100
1629306710000|2021-08-18 17:11:50|11975|11974|11978|11974|11978|11975|11975|11974|465
1629306720000|2021-08-18 17:12:00|11980|11975|11980|11976|11980|11977|11980|11975|200
1629306730000|2021-08-18 17:12:10||11975||11977||11977||11975|100
1629306740000|2021-08-18 17:12:20|11979|11976|11980|11977|11980|11977|11979|11975|0
1629306750000|2021-08-18 17:12:30|11979|11975|11980|11975|11980|11976|11978|11975|200
1629306780000|2021-08-18 17:13:00|11977|11971|11975|11971|11977|11971|11975|11971|424
1629306790000|2021-08-18 17:13:10||11972||11972||11972||11972|0
1629306800000|2021-08-18 17:13:20|11974|11971|11974|11971|11975|11971|11972|11971|200
1629306820000|2021-08-18 17:13:40||11972||11971||11972||11971|200
1629306830000|2021-08-18 17:13:50|11975|11972|11976|11973|11976|11973|11975|11972|779
1629306840000|2021-08-18 17:14:00|11974|11972|11976|11971|11976|11972|11972|11971|1000
1629306850000|2021-08-18 17:14:10||11972||11973||11973||11971|0
1629306860000|2021-08-18 17:14:20||11972||11972||11972||11972|0
1629306870000|2021-08-18 17:14:30|11975|11971|11976|11972|11976|11972|11975|11971|100
1629306880000|2021-08-18 17:14:40||11973||11972||11973||11972|0
1629306890000|2021-08-18 17:14:50||11973||11972||11973||11972|100
1629306900000|2021-08-18 17:15:00|11977|11973|11980|11976|11982|11976|11977|11973|1337
1629306910000|2021-08-18 17:15:10||11975||11976||11976||11975|0
1629306920000|2021-08-18 17:15:20||11977||11976||11977||11976|0
1629306930000|2021-08-18 17:15:30|11979||11979||11980||11978||0
1629306940000|2021-08-18 17:15:40|11980|11977|11980|11977|11980|11978|11980|11977|100
1629306970000|2021-08-18 17:16:10|11981|11978|11981|11978|11981|11979|11981|11978|323
1629306980000|2021-08-18 17:16:20|||||||||293
1629306990000|2021-08-18 17:16:30|11980||11981||11981||11980||575
1629307000000|2021-08-18 17:16:40|11980||11981||11981||11980||0
1629307010000|2021-08-18 17:16:50|11980|11979|11981|11978|11981|11980|11980|11978|200
1629307020000|2021-08-18 17:17:00|11980|11977|11976|11973|11980|11977|11975|11973|1638
1629307030000|2021-08-18 17:17:10|||||||||100
1629307040000|2021-08-18 17:17:20|11979|11974|11983|11980|11985|11982|11976|11974|2242
1629307060000|2021-08-18 17:17:40|11982|11979|11981|11977|11982|11980|11980|11976|1232
1629307070000|2021-08-18 17:17:50|11982|11978|11981|11976|11982|11978|11981|11976|166
1629307080000|2021-08-18 17:18:00|11980|11975|11981|11976|11981|11976|11980|11974|0
1629307090000|2021-08-18 17:18:10|11980|11977|11978|11973|11981|11977|11977|11973|200
1629307100000|2021-08-18 17:18:20|11977||11977||11977||11977||0
1629307110000|2021-08-18 17:18:30|11976|11974|11976|11974|11977|11974|11974|11973|631
1629307130000|2021-08-18 17:18:50||11973||11974||11974||11973|0
1629307140000|2021-08-18 17:19:00|11975|11973|11976|11973|11976|11973|11975|11973|203
1629307150000|2021-08-18 17:19:10|11975|11972|11972|11969|11975|11972|11972|11968|681
1629307160000|2021-08-18 17:19:20||11968||11968||11969||11968|0
1629307170000|2021-08-18 17:19:30||11969||11968||11969||11968|200
1629307180000|2021-08-18 17:19:40||11969||11969||11969||11969|100
1629307190000|2021-08-18 17:19:50|11973|11970|11975|11972|11975|11972|11973|11970|1002
1629307200000|2021-08-18 17:20:00|11976|11973|11983|11979|11985|11979|11976|11973|1093
1629307210000|2021-08-18 17:20:10|11985|11980|11988|11983|11989|11984|11983|11980|0
1629307220000|2021-08-18 17:20:20|11987||11988||11988||11987||0
1629307230000|2021-08-18 17:20:30|11990|11984|11989|11984|11990|11984|11989|11984|0
1629307240000|2021-08-18 17:20:40|11988|11983|11989|11984|11989|11984|11988|11983|421
1629307250000|2021-08-18 17:20:50|11988|11983|11989|11984|11989|11984|11988|11983|100
1629307270000|2021-08-18 17:21:10|11988|11983|11987|11983|11988|11984|11987|11983|0
1629307280000|2021-08-18 17:21:20|11989|11984|11980|11975|11989|11984|11980|11975|300
1629307290000|2021-08-18 17:21:30|11978|11976|11980|11977|11980|11977|11978|11975|100
1629307300000|2021-08-18 17:21:40|11979|11976|11980|11974|11980|11976|11979|11973|0
1629307310000|2021-08-18 17:21:50||11975||11976||11976||11973|0
1629307320000|2021-08-18 17:22:00||11977||11974||11977||11974|0
1629307330000|2021-08-18 17:22:10|11981|11976|11981|11978|11981|11979|11981|11974|401
1629307340000|2021-08-18 17:22:20|11980|11979|11981|11979|11981|11980|11980|11978|903
1629307350000|2021-08-18 17:22:30|11980|11978|11979|11977|11980|11978|11978|11977|907
1629307370000|2021-08-18 17:22:50|11981||11979||11981||11979||100
1629307380000|2021-08-18 17:23:00|11981|11978|11987|11983|11989|11983|11981|11978|600
1629307390000|2021-08-18 17:23:10|11986|11982|11986|11980|11986|11982|11983|11979|100
1629307400000|2021-08-18 17:23:20|11987|11981|11985|11981|11987|11982|11985|11981|0
1629307420000|2021-08-18 17:23:40|11984|11979|11981|11977|11984|11979|11980|11977|400
1629307440000|2021-08-18 17:24:00|11978|11974|11980|11977|11980|11977|11978|11974|1000
1629307450000|2021-08-18 17:24:10|11981|11978|11987|11982|11989|11982|11981|11978|300
1629307460000|2021-08-18 17:24:20|11985|11980|11985|11981|11985|11981|11982|11978|300
1629307470000|2021-08-18 17:24:30||11982||11981||11982||11981|0
1629307490000|2021-08-18 17:24:50|11984||11984||11984||11984||0
1629307500000|2021-08-18 17:25:00|11983|11980|11979|11976|11983|11980|11979|11976|0
1629307520000|2021-08-18 17:25:20|11978||11979||11979||11978||0
1629307530000|2021-08-18 17:25:30|11978|11975|11976|11970|11979|11975|11974|11969|200
1629307540000|2021-08-18 17:25:40|11975|11971|11974|11971|11975|11974|11973|11971|1100
1629307570000|2021-08-18 17:26:10|||||||||100
1629307580000|2021-08-18 17:26:20|11975|11972|11975|11972|11975|11973|11975|11972|100
1629307590000|2021-08-18 17:26:30||11973||11971||11973||11971|0
1629307600000|2021-08-18 17:26:40|11974|11970|11973|11969|11975|11970|11971|11969|100
1629307610000|2021-08-18 17:26:50|11972|11968|11971|11967|11973|11968|11970|11965|300
1629307620000|2021-08-18 17:27:00|11970|11965|11970|11965|11970|11967|11970|11965|500
1629307630000|2021-08-18 17:27:10|11969|11966|11970|11966|11970|11968|11969|11965|500
1629307640000|2021-08-18 17:27:20|11971|11969|11975|11970|11975|11971|11971|11969|1143
1629307650000|2021-08-18 17:27:30||11971||11971||11971||11971|0
1629307660000|2021-08-18 17:27:40|11976|11972|11976|11973|11978|11974|11975|11972|600
1629307670000|2021-08-18 17:27:50|11978||11976||11978||11976||100
1629307680000|2021-08-18 17:28:00|11978|11974|11978|11975|11981|11975|11978|11974|107
1629307690000|2021-08-18 17:28:10||11974||11975||11977||11974|101
1629307700000|2021-08-18 17:28:20||11974||11975||11975||11974|100
1629307710000|2021-08-18 17:28:30||11976||11975||11976||11975|0
1629307720000|2021-08-18 17:28:40||11974||11975||11975||11974|0
1629307730000|2021-08-18 17:28:50|11977||11977||11978||11977||300
1629307740000|2021-08-18 17:29:00|11978|11976|11978|11975|11978|11976|11977|11975|100
1629307750000|2021-08-18 17:29:10||11976||11975||11976||11975|200
1629307760000|2021-08-18 17:29:20||11976||11976||11976||11976|0
1629307770000|2021-08-18 17:29:30|11977|11975|11977|11975|11977|11975|11975|11974|925
1629307780000|2021-08-18 17:29:40||11974||11974||11975||11974|100
1629307790000|2021-08-18 17:29:50||11975||11975||11975||11975|0
1629307800000|2021-08-18 17:30:00||11974||11974||11974||11974|0
1629307810000|2021-08-18 17:30:10|11978|11975|11991|11982|11991|11982|11978|11975|1042
1629307820000|2021-08-18 17:30:20|11988|11983|11987|11985|11992|11985|11985|11982|200
1629307830000|2021-08-18 17:30:30|11986|11984|11985|11982|11986|11984|11983|11982|400
1629307840000|2021-08-18 17:30:40||11983||11982||11983||11982|0
1629307850000|2021-08-18 17:30:50|11984|11980|11983|11980|11985|11980|11982|11980|200
1629307860000|2021-08-18 17:31:00|11985|11981|11985|11981|11985|11982|11985|11980|100
1629307870000|2021-08-18 17:31:10||11982||11982||11982||11982|0
1629307890000|2021-08-18 17:31:30|11987|11983|11987|11983|11989|11986|11985|11983|765
1629307900000|2021-08-18 17:31:40|11986||11986||11987||11986||0
1629307910000|2021-08-18 17:31:50|11987|11984|11987|11984|11987|11984|11987|11984|807
1629307920000|2021-08-18 17:32:00|11986|11983|11986|11983|11987|11983|11983|11982|200
1629307930000|2021-08-18 17:32:10|11987|11984|11987|11984|11987|11985|11987|11983|0
1629307940000|2021-08-18 17:32:20|||||||||100
1629307960000|2021-08-18 17:32:40|11986|11982|11984|11981|11986|11982|11983|11981|200
1629307970000|2021-08-18 17:32:50|11985|11982|11987|11985|11987|11986|11985|11982|387
1629307980000|2021-08-18 17:33:00|11986|11983|11988|11987|11989|11987|11986|11983|0
1629307990000|2021-08-18 17:33:10|11987|11986|11990|11986|11991|11987|11987|11986|100
1629308010000|2021-08-18 17:33:30|11988|11984|11987|11983|11990|11984|11986|11983|398
1629308020000|2021-08-18 17:33:40|11989|11984|11989|11985|11989|11986|11989|11983|1100
1629308030000|2021-08-18 17:33:50||11986||11986||11986||11985|705
1629308040000|2021-08-18 17:34:00|11990|11987|11993|11989|11993|11989|11989|11987|500
1629308060000|2021-08-18 17:34:20|11990|11988|11988|11984|11990|11988|11986|11984|1586
1629308070000|2021-08-18 17:34:30||11985||11984||11985||11984|0
1629308080000|2021-08-18 17:34:40|11989|11985|11988|11984|11989|11985|11988|11984|0
1629308100000|2021-08-18 17:35:00|11987|11982|11985|11980|11987|11983|11985|11980|100
1629308110000|2021-08-18 17:35:10|11984||11984||11984||11984||100
1629308120000|2021-08-18 17:35:20|11983|11977|11978|11974|11983|11977|11977|11974|704
1629308130000|2021-08-18 17:35:30|11977|11975|11978|11974|11978|11975|11977|11974|100
1629308140000|2021-08-18 17:35:40||11975||11975||11975||11974|0
1629308150000|2021-08-18 17:35:50|11979|11976|11979|11976|11981|11977|11979|11975|328
1629308160000|2021-08-18 17:36:00|11980|11977|11981|11977|11981|11979|11980|11977|630
1629308180000|2021-08-18 17:36:20|11980|11978|11980|11975|11981|11978|11978|11974|100
1629308190000|2021-08-18 17:36:30|11981|11974|11980|11974|11981|11976|11980|11974|0
1629308200000|2021-08-18 17:36:40|11981|11975|11980|11975|11981|11976|11980|11974|0
1629308210000|2021-08-18 17:36:50|11979|11974|11976|11970|11979|11974|11975|11970|0
1629308220000|2021-08-18 17:37:00|11975|11971|11976|11973|11976|11975|11975|11971|400
1629308230000|2021-08-18 17:37:10||11974||11973||11974||11973|300
1629308240000|2021-08-18 17:37:20|11979|11974|11979|11976|11979|11976|11977|11974|300
1629308270000|2021-08-18 17:37:50|11978|11975|11978|11975|11979|11975|11977|11975|100
1629308280000|2021-08-18 17:38:00|11979||11979||11979||11978||0
1629308290000|2021-08-18 17:38:10|11978||11978||11978||11978||100
1629308300000|2021-08-18 17:38:20|11979||11979||11979||11979||0
1629308310000|2021-08-18 17:38:30|11976|11974|11977|11974|11977|11974|11976|11974|100
1629308330000|2021-08-18 17:38:50|11975|11973|11974|11970|11975|11973|11973|11970|215
1629308340000|2021-08-18 17:39:00||11971||11970||11971||11970|0
1629308350000|2021-08-18 17:39:10||11971||11970||11971||11970|460
1629308370000|2021-08-18 17:39:30|11972|11971|11972|11968|11972|11971|11972|11968|0
1629308380000|2021-08-18 17:39:40||11969||11968||11969||11968|300
1629308390000|2021-08-18 17:39:50|11974|11969|11974|11970|11974|11972|11972|11968|802
1629308400000|2021-08-18 17:40:00|11973|11969|11973|11969|11973|11969|11973|11969|100
1629308420000|2021-08-18 17:40:20|11974|11970|11974|11971|11974|11972|11974|11970|300
1629308430000|2021-08-18 17:40:30|||||||||100
1629308450000|2021-08-18 17:40:50|11976|11972|11976|11973|11976|11973|11976|11972|709
1629308460000|2021-08-18 17:41:00|||||||||100
1629308480000|2021-08-18 17:41:20|11975|11972|11975|11972|11976|11972|11974|11972|200
1629308500000|2021-08-18 17:41:40|11974|11971|11975|11972|11975|11972|11974|11971|0
1629308510000|2021-08-18 17:41:50|11974|11971|11975|11972|11975|11972|11974|11971|0
1629308520000|2021-08-18 17:42:00||11971||11972||11972||11971|0
1629308530000|2021-08-18 17:42:10|11974|11971|11973|11971|11974|11972|11973|11971|100
1629308540000|2021-08-18 17:42:20|11974||11974||11974||11973||0
1629308560000|2021-08-18 17:42:40||11972||11971||11972||11971|500
1629308570000|2021-08-18 17:42:50|11975|11972|11976|11974|11977|11975|11975|11972|1421
1629308580000|2021-08-18 17:43:00|11977|11975|11977|11975|11977|11976|11976|11975|304
1629308590000|2021-08-18 17:43:10|11979|11976|11987|11983|11989|11984|11979|11976|702
1629308600000|2021-08-18 17:43:20|11986|11985|11989|11985|11989|11986|11985|11983|300
1629308610000|2021-08-18 17:43:30|11988||11988||11988||11988||200
1629308620000|2021-08-18 17:43:40|11989|11986|11992|11988|11992|11988|11988|11986|1494
1629308630000|2021-08-18 17:43:50|11990||11992||11992||11990||200
1629308640000|2021-08-18 17:44:00|11990|11987|11991|11987|11991|11987|11989|11987|200
1629308660000|2021-08-18 17:44:20|11990|11986|11987|11983|11991|11986|11987|11983|400
1629308670000|2021-08-18 17:44:30|11990|11984|11990|11986|11990|11986|11989|11983|300
1629308680000|2021-08-18 17:44:40|11991|11985|11990|11987|11991|11987|11990|11985|200
1629308700000|2021-08-18 17:45:00|11991|11988|11991|11988|11991|11989|11991|11987|684
1629308710000|2021-08-18 17:45:10|11990|11987|11990|11987|11990|11987|11990|11987|0
1629308730000|2021-08-18 17:45:30|11989||11990||11990||11989||0
1629308740000|2021-08-18 17:45:40|11989|11986|11988|11986|11989|11986|11988|11986|500
1629308750000|2021-08-18 17:45:50|11989||11989||11989||11989||0
1629308760000|2021-08-18 17:46:00|11988|11985|11987|11985|11988|11985|11987|11985|521
1629308770000|2021-08-18 17:46:10|11988|11983|11989|11984|11989|11984|11985|11983|300
1629308780000|2021-08-18 17:46:20|11988|11983|11988|11983|11988|11984|11986|11983|0
1629308800000|2021-08-18 17:46:40|||||||||100
1629308810000|2021-08-18 17:46:50|11989|11984|11989|11987|11991|11988|11989|11983|1008
1629308820000|2021-08-18 17:47:00|||||||||100
1629308830000|2021-08-18 17:47:10|11991|11988|11989|11987|11991|11989|11989|11987|350
1629308840000|2021-08-18 17:47:20|||||||||200
1629308850000|2021-08-18 17:47:30|||||||||100
1629308880000|2021-08-18 17:48:00|||||||||100
1629308890000|2021-08-18 17:48:10|11988|11986|11988|11985|11988|11986|11987|11985|230
1629308900000|2021-08-18 17:48:20|11987|11984|11985|11983|11987|11984|11985|11983|798
1629308910000|2021-08-18 17:48:30|11986|11980|11982|11979|11986|11980|11981|11979|800
1629308920000|2021-08-18 17:48:40|11981|11976|11981|11976|11981|11976|11981|11973|0
1629308930000|2021-08-18 17:48:50|11980|11973|11980|11977|11981|11978|11978|11973|400
1629308940000|2021-08-18 17:49:00|11979|11976|11980|11974|11980|11976|11975|11971|2920
1629308950000|2021-08-18 17:49:10|11978||11980||11980||11978||0
1629308960000|2021-08-18 17:49:20||11975||11974||11975||11974|0
1629308970000|2021-08-18 17:49:30|11981|11975|11979|11976|11981|11979|11979|11975|300
1629308980000|2021-08-18 17:49:40|11978|11975|11979|11975|11981|11977|11978|11975|0
1629308990000|2021-08-18 17:49:50|11978|11976|11979|11976|11979|11976|11978|11975|0
1629309000000|2021-08-18 17:50:00|11978||11979||11980||11978||100
1629309010000|2021-08-18 17:50:10|11981|11977|11981|11978|11981|11978|11981|11977|100
1629309020000|2021-08-18 17:50:20|||||||||100
1629309040000|2021-08-18 17:50:40|11980|11976|11976|11973|11981|11976|11976|11973|600
1629309050000|2021-08-18 17:50:50|11975|11972|11973|11969|11976|11972|11972|11967|300
1629309060000|2021-08-18 17:51:00|11974|11970|11973|11969|11974|11971|11972|11969|400
1629309070000|2021-08-18 17:51:10||11968||11969||11969||11968|0
1629309080000|2021-08-18 17:51:20||11968||11969||11969||11968|0
1629309090000|2021-08-18 17:51:30|||||||||100
1629309100000|2021-08-18 17:51:40|11972|11968|11973|11969|11973|11970|11972|11968|432
1629309120000|2021-08-18 17:52:00|11972||11973||11973||11972||300
1629309130000|2021-08-18 17:52:10|11972|11970|11972|11969|11973|11970|11971|11969|200
1629309140000|2021-08-18 17:52:20|||||||||100
1629309150000|2021-08-18 17:52:30|11971|11970|11974|11970|11974|11971|11971|11970|614
1629309160000|2021-08-18 17:52:40||11969||11970||11970||11969|100
1629309170000|2021-08-18 17:52:50|11975|11971|11975|11970|11976|11973|11974|11969|200
1629309180000|2021-08-18 17:53:00||11971||11971||11972||11970|0
1629309190000|2021-08-18 17:53:10||11970||11973||11973||11970|100
1629309200000|2021-08-18 17:53:20|11974|11971|11975|11971|11975|11971|11974|11970|893
1629309210000|2021-08-18 17:53:30||11970||11970||11971||11970|0
1629309220000|2021-08-18 17:53:40|11974||11974||11974||11974||0
1629309230000|2021-08-18 17:53:50|11975|11971|11976|11973|11976|11973|11974|11970|266
1629309240000|2021-08-18 17:54:00||11972||11972||11973||11972|0
1629309250000|2021-08-18 17:54:10||11973||11972||11973||11972|100
1629309260000|2021-08-18 17:54:20||11973||11972||11973||11972|0
1629309270000|2021-08-18 17:54:30|11975|11973|11976|11973|11976|11973|11975|11972|100
1629309280000|2021-08-18 17:54:40|11975|11972|11975|11972|11975|11972|11975|11972|0
1629309290000|2021-08-18 17:54:50|11976|11971|11976|11972|11976|11972|11975|11971|0
1629309300000|2021-08-18 17:55:00|11975||11976||11976||11975||100
1629309310000|2021-08-18 17:55:10|11975|11971|11975|11971|11976|11971|11975|11971|100
1629309320000|2021-08-18 17:55:20|11974||11974||11974||11974||0
1629309330000|2021-08-18 17:55:30|11975|11972|11974|11971|11976|11973|11974|11971|200
1629309340000|2021-08-18 17:55:40|11975|11972|11976|11972|11976|11972|11975|11972|100
1629309350000|2021-08-18 17:55:50|11975||11976||11976||11975||0
1629309360000|2021-08-18 17:56:00|11975|11973|11980|11977|11982|11977|11975|11973|1629
1629309370000|2021-08-18 17:56:10|11982|11976|11979|11976|11982|11977|11978|11976|0
1629309380000|2021-08-18 17:56:20|||||||||100
1629309400000|2021-08-18 17:56:40|11978|11977|11979|11976|11979|11977|11978|11976|100
1629309410000|2021-08-18 17:56:50|11978|11977|11979|11977|11979|11977|11978|11977|0
1629309420000|2021-08-18 17:57:00|11980|11978|11980|11978|11980|11978|11979|11978|865
1629309430000|2021-08-18 17:57:10|||||||||300
1629309440000|2021-08-18 17:57:20|||||||||100
1629309460000|2021-08-18 17:57:40||11979||11978||11979||11978|200
1629309470000|2021-08-18 17:57:50|||||||||100
1629309480000|2021-08-18 17:58:00|11981|11979|11984|11980|11984|11981|11979|11977|3228
1629309490000|2021-08-18 17:58:10|||||||||100
1629309510000|2021-08-18 17:58:30|11989|11981|11988|11984|11989|11984|11988|11980|302
1629309520000|2021-08-18 17:58:40||11983||11983||11983||11983|0
1629309540000|2021-08-18 17:59:00|11989|11985|11989|11985|11989|11985|11989|11985|100
1629309550000|2021-08-18 17:59:10|11987|11984|11986|11983|11987|11984|11985|11983|200
1629309560000|2021-08-18 17:59:20|11985|11982|11983|11980|11985|11982|11982|11980|324
1629309580000|2021-08-18 17:59:40|11985|11981|11985|11981|11985|11983|11985|11981|100
1629309590000|2021-08-18 17:59:50||11980||11981||11981||11980|0
1629309610000|2021-08-18 18:00:10||11982||11982||11982||11981|0
1629309620000|2021-08-18 18:00:20|11983|11981|11983|11981|11983|11981|11983|11981|0
1629309630000|2021-08-18 18:00:30|11982|11980|11980|11979|11985|11980|11980|11979|100
1629309640000|2021-08-18 18:00:40|11981|11980|11981|11979|11981|11980|11981|11979|792
1629309650000|2021-08-18 18:00:50|11980|11978|11978|11974|11980|11979|11978|11974|2560
1629309670000|2021-08-18 18:01:10|||||||||129
1629309690000|2021-08-18 18:01:30|11975|11973|11973|11969|11975|11973|11973|11969|200
1629309700000|2021-08-18 18:01:40|11972|11966|11969|11965|11972|11967|11969|11965|525
1629309710000|2021-08-18 18:01:50|11967|11967|11971|11969|11971|11969|11967|11967|1384
1629309720000|2021-08-18 18:02:00|11972|11970|11979|11975|11981|11975|11972|11970|674
1629309730000|2021-08-18 18:02:10|11980|11974|11980|11974|11980|11975|11980|11974|0
1629309740000|2021-08-18 18:02:20|11979|11975|11981|11975|11981|11975|11979|11974|0
1629309750000|2021-08-18 18:02:30||11976||11976||11976||11976|0
1629309760000|2021-08-18 18:02:40|11979|11975|11975|11972|11979|11976|11975|11971|521
1629309770000|2021-08-18 18:02:50|11976|11973|11980|11977|11981|11978|11976|11973|1792
1629309780000|2021-08-18 18:03:00|11981|11975|11982|11979|11984|11980|11981|11975|1203
1629309790000|2021-08-18 18:03:10|11985|11980|11977|11974|11985|11980|11977|11974|2441
1629309800000|2021-08-18 18:03:20|11976|11972|11979|11975|11979|11976|11974|11972|1100
1629309810000|2021-08-18 18:03:30|11980|11976|11985|11977|11985|11977|11979|11976|105
1629309820000|2021-08-18 18:03:40|11982|11976|11984|11978|11985|11978|11982|11976|0
1629309830000|2021-08-18 18:03:50|11982|11977|11985|11978|11985|11978|11982|11977|0
1629309840000|2021-08-18 18:04:00|11984|11979|11985|11980|11985|11981|11983|11979|0
1629309850000|2021-08-18 18:04:10||11981||11980||11981||11980|0
1629309860000|2021-08-18 18:04:20|11984|11981|11988|11981|11991|11983|11984|11980|966
1629309870000|2021-08-18 18:04:30|11987|11982|11988|11983|11988|11984|11987|11982|301
1629309880000|2021-08-18 18:04:40|11989|11984|11989|11985|11989|11986|11988|11983|1515
1629309890000|2021-08-18 18:04:50||11984||11984||11984||11984|274
1629309900000|2021-08-18 18:05:00|11996|11985|11992|11988|11996|11989|11989|11984|1354
1629309910000|2021-08-18 18:05:10|11991||11991||11991||11991||0
1629309920000|2021-08-18 18:05:20|11990|11984|11990|11986|11991|11987|11990|11984|810
1629309930000|2021-08-18 18:05:30|11991|11985|11991|11987|11991|11987|11990|11985|0
1629309940000|2021-08-18 18:05:40|11990|11986|11991|11986|11991|11986|11989|11986|0
1629309950000|2021-08-18 18:05:50||11987||11986||11987||11986|0
1629309960000|2021-08-18 18:06:00|11992|11987|11991|11987|11992|11990|11991|11986|1103
1629309970000|2021-08-18 18:06:10|11990|11986|11989|11986|11990|11986|11989|11986|0
1629309980000|2021-08-18 18:06:20|11988|11984|11990|11983|11990|11984|11987|11983|0
1629309990000|2021-08-18 18:06:30|11987||11987||11987||11987||0
1629310000000|2021-08-18 18:06:40|11989||11988||11989||11988||1117
1629310010000|2021-08-18 18:06:50|11987|11981|11983|11978|11988|11981|11981|11978|1250
1629310020000|2021-08-18 18:07:00|11982||11983||11983||11982||0
1629310030000|2021-08-18 18:07:10|11982||11982||11983||11982||0
1629310040000|2021-08-18 18:07:20|11983||11982||11983||11982||100
1629310050000|2021-08-18 18:07:30||11979||11978||11979||11978|300
1629310070000|2021-08-18 18:07:50|11981|11981|11981|11978|11983|11982|11981|11978|830
1629310080000|2021-08-18 18:08:00|||||||||200
1629310090000|2021-08-18 18:08:10|11982|11979|11983|11980|11983|11982|11981|11978|872
1629310100000|2021-08-18 18:08:20|11981|11979|11984|11983|11984|11983|11981|11979|2016
1629310110000|2021-08-18 18:08:30|11983|11979|11985|11982|11985|11984|11983|11979|509
1629310120000|2021-08-18 18:08:40|11984|11981|11982|11979|11984|11982|11980|11979|1121
1629310130000|2021-08-18 18:08:50|||||||||100
1629310150000|2021-08-18 18:09:10|11981|11978|11977|11974|11981|11978|11977|11974|300
1629310160000|2021-08-18 18:09:20|11978||11978||11978||11978||0
1629310170000|2021-08-18 18:09:30||11972||11972||11972||11972|100
1629310190000|2021-08-18 18:09:50|11977|11974|11978|11972|11978|11974|11977|11972|0
1629310200000|2021-08-18 18:10:00|11977|11973|11988|11983|11988|11985|11977|11972|1691
1629310210000|2021-08-18 18:10:10|11990|11984|11994|11988|11995|11989|11988|11984|900
1629310220000|2021-08-18 18:10:20|11995|11989|11992|11991|11995|11991|11992|11989|100
1629310230000|2021-08-18 18:10:30|11995|11992|12001|11999|12003|12001|11994|11992|11539
1629310240000|2021-08-18 18:10:40|12000|11997|12000|11997|12000|11997|12000|11997|804
1629310250000|2021-08-18 18:10:50|11998|11996|11996|11992|11998|11996|11995|11990|4063
1629310260000|2021-08-18 18:11:00|11995|11991|11994|11990|11995|11991|11993|11990|100
1629310270000|2021-08-18 18:11:10|11993|11989|11989|11985|11993|11989|11989|11983|580
1629310280000|2021-08-18 18:11:20|11988|11982|11986|11980|11988|11982|11986|11979|300
1629310290000|2021-08-18 18:11:30|11985|11979|11982|11977|11985|11980|11979|11974|301
1629310300000|2021-08-18 18:11:40|11981|11971|11982|11977|11982|11977|11979|11971|200
1629310320000|2021-08-18 18:12:00|11980|11976|11973|11968|11980|11976|11971|11965|400
1629310340000|2021-08-18 18:12:20|11972|11966|11964|11961|11972|11966|11964|11961|1600
1629310350000|2021-08-18 18:12:30|11962|11953|11961|11958|11964|11960|11960|11953|3508
1629310360000|2021-08-18 18:12:40|11962|11959|11964|11962|11966|11965|11962|11959|5653
1629310370000|2021-08-18 18:12:50|11965|11960|11962|11959|11965|11960|11961|11959|1835
1629310380000|2021-08-18 18:13:00|11963|11960|11964|11961|11968|11965|11963|11960|2400
1629310390000|2021-08-18 18:13:10|11965|11962|11950|11946|11967|11964|11950|11945|6500
1629310400000|2021-08-18 18:13:20|11951|11947|11955|11949|11961|11955|11951|11947|3206
1629310410000|2021-08-18 18:13:30||11951||11951||11951||11951|0
1629310420000|2021-08-18 18:13:40|11956|11952|11959|11954|11961|11957|11956|11947|600
1629310430000|2021-08-18 18:13:50|11960|11955|11954|11947|11964|11958|11954|11947|2600
1629310440000|2021-08-18 18:14:00|11955|11951|11958|11954|11959|11954|11955|11951|2101
1629310450000|2021-08-18 18:14:10|11959|11955|11965|11962|11966|11963|11959|11954|2300
1629310460000|2021-08-18 18:14:20|11966|11963|11961|11960|11966|11963|11959|11955|3000
1629310470000|2021-08-18 18:14:30|11960|11959|11964|11960|11964|11960|11959|11955|600
1629310480000|2021-08-18 18:14:40|11965|11962|11963|11960|11965|11962|11963|11960|500
1629310490000|2021-08-18 18:14:50|11964|11961|11963|11960|11965|11962|11963|11960|500
1629310500000|2021-08-18 18:15:00|11961|11958|11968|11965|11971|11965|11960|11958|2100
1629310510000|2021-08-18 18:15:10|11971|11967|11971|11968|11971|11968|11971|11967|100
1629310520000|2021-08-18 18:15:20|11970||11970||11971||11970||0
1629310530000|2021-08-18 18:15:30|11969|11966|11969|11966|11969|11966|11969|11966|1200
1629310540000|2021-08-18 18:15:40|11968|11965|11967|11962|11968|11965|11963|11959|1250
1629310550000|2021-08-18 18:15:50|11966|11961|11963|11960|11966|11961|11961|11954|700
1629310560000|2021-08-18 18:16:00|11962|11955|11961|11955|11962|11955|11961|11955|800
1629310570000|2021-08-18 18:16:10|11962|11956|11959|11956|11964|11960|11959|11955|4604
1629310580000|2021-08-18 18:16:20|11958|11951|11952|11947|11958|11952|11951|11947|1400
1629310590000|2021-08-18 18:16:30|11951|11941|11946|11942|11951|11942|11945|11939|950
1629310600000|2021-08-18 18:16:40|11945|11937|11944|11941|11946|11942|11943|11937|1376
1629310610000|2021-08-18 18:16:50||11942||11942||11942||11941|0
1629310620000|2021-08-18 18:17:00|11943|11941|11946|11941|11946|11944|11941|11935|2600
1629310630000|2021-08-18 18:17:10|11947|11942|11944|11942|11947|11944|11944|11942|1404
1629310640000|2021-08-18 18:17:20|11945|11943|11947|11943|11947|11946|11944|11942|1100
1629310650000|2021-08-18 18:17:30|11946|11942|11944|11942|11946|11942|11944|11942|600
1629310660000|2021-08-18 18:17:40|11943|11940|11947|11944|11948|11944|11942|11940|2632
1629310670000|2021-08-18 18:17:50|11946|11941|11947|11945|11947|11945|11944|11940|1504
1629310680000|2021-08-18 18:18:00|11946|11944|11944|11940|11947|11944|11943|11940|1200
1629310690000|2021-08-18 18:18:10|11945|11941|11950|11945|11950|11946|11945|11941|1750
1629310700000|2021-08-18 18:18:20|11949||11950||11950||11948||300
1629310710000|2021-08-18 18:18:30|11953|11946|11957|11950|11959|11951|11949|11944|3133
1629310720000|2021-08-18 18:18:40|11953|11949|11955|11949|11955|11949|11949|11944|1900
1629310730000|2021-08-18 18:18:50|11952|11950|11956|11950|11959|11954|11952|11948|848
1629310740000|2021-08-18 18:19:00|11955|11951|11956|11951|11956|11951|11955|11951|0
1629310750000|2021-08-18 18:19:10|11958|11952|11956|11952|11959|11952|11956|11952|100
1629310760000|2021-08-18 18:19:20|11955|11953|11959|11955|11959|11955|11955|11953|600
1629310770000|2021-08-18 18:19:30||11956||11956||11956||11956|1000
1629310780000|2021-08-18 18:19:40|||||||||100
1629310790000|2021-08-18 18:19:50|11960|11957|11966|11960|11967|11960|11959|11956|1700
1629310800000|2021-08-18 18:20:00|11965|11961|11967|11963|11968|11965|11965|11961|1200
1629310810000|2021-08-18 18:20:10|11966|11962|11966|11962|11966|11963|11964|11962|1400
1629310820000|2021-08-18 18:20:20|11967|11963|11981|11977|11982|11977|11967|11963|2797
1629310830000|2021-08-18 18:20:30|11980|11978|11979|11975|11981|11978|11974|11971|1400
1629310840000|2021-08-18 18:20:40|11978|11973|11972|11970|11980|11973|11971|11970|4100
1629310850000|2021-08-18 18:20:50|11971|11967|11972|11969|11973|11969|11971|11967|1400
1629310870000|2021-08-18 18:21:10|11971|11968|11967|11965|11974|11970|11966|11962|3500
1629310880000|2021-08-18 18:21:20|11968|11964|11967|11962|11968|11964|11966|11961|600
1629310890000|2021-08-18 18:21:30|||||||||400
1629310900000|2021-08-18 18:21:40|11970|11963|11970|11967|11970|11967|11969|11963|500
1629310910000|2021-08-18 18:21:50|11973|11968|11973|11969|11973|11970|11970|11968|700
1629310920000|2021-08-18 18:22:00|11972|11963|11971|11965|11973|11969|11969|11962|3289
1629310930000|2021-08-18 18:22:10|11970|11966|11970|11964|11971|11966|11970|11964|500
1629310940000|2021-08-18 18:22:20|11969|11965|11971|11968|11971|11968|11969|11964|300
1629310950000|2021-08-18 18:22:30|11970|11966|11971|11966|11971|11966|11967|11962|900
1629310960000|2021-08-18 18:22:40|11970|11967|11970|11966|11970|11967|11970|11966|100
1629310970000|2021-08-18 18:22:50|11969|11965|11968|11962|11970|11966|11967|11962|900
1629310980000|2021-08-18 18:23:00|11969|11963|11971|11963|11971|11968|11969|11962|595
1629310990000|2021-08-18 18:23:10|11970|11964|11967|11962|11971|11964|11967|11962|300
1629311000000|2021-08-18 18:23:20|11971|11963|11973|11967|11973|11969|11970|11963|200
1629311010000|2021-08-18 18:23:30|11972|11966|11973|11968|11974|11971|11971|11963|1214
1629311020000|2021-08-18 18:23:40||11969||11969||11969||11964|0
1629311040000|2021-08-18 18:24:00|11972|11966|11974|11971|11974|11971|11971|11966|2094
1629311050000|2021-08-18 18:24:10|11975|11973|11979|11975|11981|11977|11974|11971|1800
1629311060000|2021-08-18 18:24:20|||||||||100
1629311080000|2021-08-18 18:24:40|11983|11976|11977|11974|11983|11976|11977|11973|500
1629311090000|2021-08-18 18:24:50|11981|11973|11981|11977|11981|11977|11981|11973|100
1629311100000|2021-08-18 18:25:00|11980|11978|11979|11976|11981|11980|11979|11976|0
1629311110000|2021-08-18 18:25:10|11978|11973|11979|11974|11981|11974|11978|11973|202
1629311120000|2021-08-18 18:25:20|11978|11973|11979|11974|11979|11974|11977|11973|100
1629311130000|2021-08-18 18:25:30|11981|11975|11981|11979|11981|11980|11981|11974|100
1629311140000|2021-08-18 18:25:40|11986|11980|11979|11977|11986|11980|11979|11977|3708
1629311150000|2021-08-18 18:25:50|11978|11975|11976|11971|11979|11975|11973|11967|1680
1629311160000|2021-08-18 18:26:00|11979|11972|11979|11974|11980|11976|11979|11972|200
1629311170000|2021-08-18 18:26:10|11981|11975|11981|11978|11982|11981|11981|11974|1200
1629311180000|2021-08-18 18:26:20|11982|11979|11989|11983|11989|11985|11981|11979|709
1629311190000|2021-08-18 18:26:30|11988|11982|11989|11983|11989|11984|11984|11979|100
1629311200000|2021-08-18 18:26:40|11987|11982|11987|11979|11989|11983|11986|11979|400
1629311210000|2021-08-18 18:26:50|11986|11981|11983|11976|11986|11981|11983|11976|0
1629311220000|2021-08-18 18:27:00|11986|11977|11985|11977|11986|11978|11983|11976|0
1629311230000|2021-08-18 18:27:10|11983|11978|11983|11977|11985|11978|11981|11977|0
1629311240000|2021-08-18 18:27:20|11980|11976|11977|11972|11980|11976|11975|11972|1300
1629311250000|2021-08-18 18:27:30|11978|11973|11979|11973|11981|11975|11978|11973|300
1629311260000|2021-08-18 18:27:40|11981|11974|11989|11980|11989|11981|11979|11974|385
1629311270000|2021-08-18 18:27:50|11986|11981|11982|11979|11989|11981|11982|11979|500
1629311280000|2021-08-18 18:28:00|11981|11976|11980|11976|11981|11976|11980|11976|200
1629311290000|2021-08-18 18:28:10|11981|11977|11982|11976|11982|11977|11981|11976|0
1629311300000|2021-08-18 18:28:20|11980||11980||11980||11980||0
1629311310000|2021-08-18 18:28:30|11981||11980||11981||11980||0
1629311320000|2021-08-18 18:28:40|11979|11974|11980|11974|11980|11974|11979|11971|200
1629311330000|2021-08-18 18:28:50|11979|11973|11979|11973|11980|11975|11979|11973|0
1629311340000|2021-08-18 18:29:00|11980|11975|11979|11975|11981|11977|11979|11975|600
1629311350000|2021-08-18 18:29:10|11980||11980||11980||11979||100
1629311360000|2021-08-18 18:29:20|11981|11976|11989|11982|11989|11983|11981|11975|750
1629311370000|2021-08-18 18:29:30|11991|11983|11990|11986|11991|11987|11989|11983|800
1629311380000|2021-08-18 18:29:40|11989|11982|11984|11980|11989|11982|11984|11980|400
1629311390000|2021-08-18 18:29:50|11985|11981|11985|11981|11985|11981|11985|11981|0
1629311400000|2021-08-18 18:30:00|11984|11978|11982|11978|11984|11978|11982|11978|0
1629311420000|2021-08-18 18:30:20||11979||11979||11979||11978|100
1629311430000|2021-08-18 18:30:30|11981|11980|11993|11985|11993|11986|11981|11980|2147
1629311440000|2021-08-18 18:30:40|11991|11986|11990|11988|11996|11992|11990|11986|4113
1629311450000|2021-08-18 18:30:50|11989|11987|11990|11987|11992|11989|11988|11986|1100
1629311460000|2021-08-18 18:31:00|11989|11985|11984|11982|11989|11985|11984|11982|200
1629311470000|2021-08-18 18:31:10|11983|11979|11982|11978|11983|11979|11982|11977|1628
1629311480000|2021-08-18 18:31:20||11977||11975||11979||11974|100
1629311490000|2021-08-18 18:31:30|11981|11974|11978|11974|11981|11975|11976|11973|263
1629311500000|2021-08-18 18:31:40|11974|11971|11981|11979|11981|11979|11974|11971|1226
1629311510000|2021-08-18 18:31:50|11980|11978|11980|11976|11981|11978|11978|11974|100
1629311520000|2021-08-18 18:32:00|11981|11977|11981|11978|11981|11979|11981|11977|200
1629311530000|2021-08-18 18:32:10|11980|11977|11980|11975|11980|11977|11979|11975|200
1629311550000|2021-08-18 18:32:30|11981|11976|11981|11979|11981|11980|11981|11975|100
1629311560000|2021-08-18 18:32:40|11980|11978|11981|11976|11981|11978|11979|11975|0
1629311570000|2021-08-18 18:32:50|11980|11975|11980|11974|11981|11976|11977|11972|400
1629311580000|2021-08-18 18:33:00|11981|11975|11981|11975|11981|11975|11979|11973|0
1629311590000|2021-08-18 18:33:10|11980|11976|11981|11976|11982|11980|11977|11974|997
1629311600000|2021-08-18 18:33:20|11980|11975|11981|11974|11981|11975|11976|11974|100
1629311610000|2021-08-18 18:33:30|11980|11975|11981|11976|11981|11976|11980|11975|0
1629311620000|2021-08-18 18:33:40|11980|11974|11978|11973|11981|11974|11977|11973|202
1629311630000|2021-08-18 18:33:50|11979|11974|11981|11975|11981|11977|11979|11973|200
1629311640000|2021-08-18 18:34:00|11980|11976|11981|11975|11981|11976|11979|11972|0
1629311650000|2021-08-18 18:34:10|11980|11972|11981|11977|11981|11977|11979|11972|200
1629311660000|2021-08-18 18:34:20|11979||11981||11981||11979||0
1629311670000|2021-08-18 18:34:30|11980|11975|11980|11974|11980|11975|11979|11974|106
1629311680000|2021-08-18 18:34:40|11979|11973|11980|11975|11980|11975|11979|11973|0
1629311690000|2021-08-18 18:34:50|11981|11973|11981|11975|11981|11975|11980|11973|100
1629311700000|2021-08-18 18:35:00|11980|11974|11980|11975|11981|11976|11980|11974|0
1629311710000|2021-08-18 18:35:10|11981|11974|11981|11975|11981|11976|11980|11973|0
1629311720000|2021-08-18 18:35:20||11976||11977||11978||11975|0
1629311730000|2021-08-18 18:35:30|11978|11978|11980|11975|11981|11978|11978|11975|420
1629311740000|2021-08-18 18:35:40|11981|11976|11981|11976|11981|11977|11981|11976|0
1629311750000|2021-08-18 18:35:50||11977||11977||11977||11975|0
1629311760000|2021-08-18 18:36:00||11975||11976||11976||11975|100
1629311770000|2021-08-18 18:36:10|11980|11975|11980|11975|11981|11978|11977|11975|1492
1629311780000|2021-08-18 18:36:20|11981|11976|11981|11975|11981|11976|11979|11975|0
1629311790000|2021-08-18 18:36:30||11976||11975||11976||11975|0
1629311800000|2021-08-18 18:36:40||11976||11975||11976||11975|200
1629311810000|2021-08-18 18:36:50|11980|11977|11978|11975|11980|11978|11977|11975|477
1629311820000|2021-08-18 18:37:00|11977|11973|11978|11974|11978|11975|11975|11973|300
1629311830000|2021-08-18 18:37:10|11977|11975|11978|11973|11978|11975|11975|11973|0
1629311840000|2021-08-18 18:37:20|11980|11974|11980|11977|11980|11978|11980|11973|0
1629311850000|2021-08-18 18:37:30|11981|11976|11981|11978|11981|11978|11981|11976|300
1629311860000|2021-08-18 18:37:40|11980|11977|11980|11975|11981|11977|11978|11975|200
1629311870000|2021-08-18 18:37:50|11981|11976|11981|11977|11981|11978|11981|11976|0
1629311880000|2021-08-18 18:38:00|11982|11978|11980|11976|11983|11981|11980|11976|2823
1629311890000|2021-08-18 18:38:10|11979|11975|11976|11974|11979|11975|11976|11974|0
1629311910000|2021-08-18 18:38:30|11977|11975|11980|11976|11982|11976|11977|11974|1019
1629311920000|2021-08-18 18:38:40||11975||11975||11975||11975|0
1629311930000|2021-08-18 18:38:50||11976||11977||11977||11974|0
1629311940000|2021-08-18 18:39:00|11981|11976|11977|11975|11982|11980|11977|11975|2469
1629311950000|2021-08-18 18:39:10|11978|11976|11982|11979|11982|11979|11978|11976|715
1629311960000|2021-08-18 18:39:20||11978||11978||11978||11978|0
1629311970000|2021-08-18 18:39:30|11981|11975|11981|11977|11982|11978|11980|11975|200
1629311980000|2021-08-18 18:39:40||11976||11977||11978||11976|0
1629311990000|2021-08-18 18:39:50|11980|11976|11981|11978|11981|11978|11977|11974|320
1629312000000|2021-08-18 18:40:00|11980|11977|11979|11977|11983|11982|11979|11976|2021
1629312010000|2021-08-18 18:40:10|11978|11975|11977|11974|11978|11975|11976|11974|200
1629312020000|2021-08-18 18:40:20|11976|11973|11970|11968|11976|11973|11968|11966|1268
1629312030000|2021-08-18 18:40:30|11969|11963|11970|11967|11970|11967|11968|11963|100
1629312040000|2021-08-18 18:40:40|11971|11966|11980|11975|11980|11979|11970|11966|1564
1629312050000|2021-08-18 18:40:50|11979|11974|11980|11974|11980|11975|11976|11963|0
1629312060000|2021-08-18 18:41:00|11979|11973|11975|11969|11980|11974|11973|11967|0
1629312070000|2021-08-18 18:41:10|11976|11968|11975|11969|11976|11969|11975|11965|100
1629312080000|2021-08-18 18:41:20|11971|11968|11976|11970|11976|11970|11971|11965|0
1629312090000|2021-08-18 18:41:30|11979|11971|11976|11971|11980|11974|11976|11971|100
1629312100000|2021-08-18 18:41:40|11979|11972|11978|11973|11980|11976|11978|11971|100
1629312110000|2021-08-18 18:41:50|11979|11971|11977|11971|11980|11973|11974|11971|100
1629312120000|2021-08-18 18:42:00|11975|11968|11975|11969|11980|11971|11973|11967|0
1629312130000|2021-08-18 18:42:10|11974|11970|11975|11969|11976|11971|11974|11969|0
1629312140000|2021-08-18 18:42:20|11976|11970|11976|11970|11979|11971|11973|11969|100
1629312150000|2021-08-18 18:42:30|11972|11969|11971|11967|11972|11970|11970|11967|538
1629312160000|2021-08-18 18:42:40|11970||11970||11970||11969||0
1629312170000|2021-08-18 18:42:50|11974|11968|11973|11969|11976|11971|11970|11967|431
1629312180000|2021-08-18 18:43:00|11972|11968|11976|11970|11976|11971|11972|11967|0
1629312190000|2021-08-18 18:43:10|11975|11971|11976|11971|11976|11972|11975|11970|0
1629312200000|2021-08-18 18:43:20|11980|11970|11979|11974|11980|11975|11976|11970|271
1629312210000|2021-08-18 18:43:30|11978|11972|11979|11973|11979|11974|11978|11972|0
1629312220000|2021-08-18 18:43:40||11971||11973||11973||11971|0
1629312230000|2021-08-18 18:43:50||11972||11973||11974||11972|0
1629312240000|2021-08-18 18:44:00|11977|11976|11979|11975|11979|11976|11977|11974|0
1629312250000|2021-08-18 18:44:10|11975|11974|11979|11973|11979|11974|11975|11973|0
1629312260000|2021-08-18 18:44:20|11976|11971|11978|11972|11979|11972|11975|11971|400
1629312270000|2021-08-18 18:44:30|||||||||100
1629312280000|2021-08-18 18:44:40|||||||||100
1629312290000|2021-08-18 18:44:50|11977|11971|11975|11969|11977|11971|11972|11969|100
1629312300000|2021-08-18 18:45:00|11976|11970|11978|11970|11978|11971|11975|11970|0
1629312310000|2021-08-18 18:45:10|11976||11976||11979||11975||100
1629312320000|2021-08-18 18:45:20|11975|11969|11972|11969|11976|11969|11972|11969|1202
1629312330000|2021-08-18 18:45:30|11971|11968|11970|11966|11972|11968|11968|11966|901
1629312340000|2021-08-18 18:45:40|11969|11964|11969|11962|11969|11964|11964|11961|300
1629312350000|2021-08-18 18:45:50|11968|11963|11969|11964|11970|11967|11968|11963|500
1629312360000|2021-08-18 18:46:00|11968|11963|11966|11963|11969|11963|11964|11963|100
1629312370000|2021-08-18 18:46:10|||||||||100
1629312380000|2021-08-18 18:46:20|11964|11961|11966|11961|11966|11961|11964|11961|0
1629312390000|2021-08-18 18:46:30||11962||11961||11963||11961|100
1629312400000|2021-08-18 18:46:40|11965||11966||11966||11965||0
1629312410000|2021-08-18 18:46:50||11962||11961||11962||11961|0
1629312420000|2021-08-18 18:47:00|11965||11966||11966||11964||0
1629312440000|2021-08-18 18:47:20|11970|11962|11970|11966|11970|11966|11966|11962|1175
1629312450000|2021-08-18 18:47:30|11972|11967|11972|11968|11975|11970|11971|11967|500
1629312460000|2021-08-18 18:47:40|11971|11969|11971|11967|11972|11969|11968|11965|700
1629312470000|2021-08-18 18:47:50||11966||11966||11966||11965|0
1629312480000|2021-08-18 18:48:00|11970|11967|11970|11965|11971|11967|11970|11965|0
1629312490000|2021-08-18 18:48:10|11971|11966|11971|11966|11971|11966|11969|11965|0
1629312500000|2021-08-18 18:48:20|11970|11967|11971|11966|11971|11968|11969|11966|200
1629312520000|2021-08-18 18:48:40|11970||11971||11971||11969||0
1629312530000|2021-08-18 18:48:50||11967||11968||11968||11967|100
1629312540000|2021-08-18 18:49:00|11970|11970|11971|11968|11971|11970|11970|11968|100
1629312550000|2021-08-18 18:49:10|11972|11969|11975|11972|11975|11972|11972|11969|600
1629312560000|2021-08-18 18:49:20|11974|11970|11974|11968|11975|11971|11968|11966|200
1629312570000|2021-08-18 18:49:30|11975|11969|11973|11969|11975|11969|11973|11968|0
1629312580000|2021-08-18 18:49:40|11975|11970|11973|11969|11975|11970|11972|11969|0
1629312590000|2021-08-18 18:49:50|11974||11974||11974||11973||0
1629312600000|2021-08-18 18:50:00|11973||11974||11975||11973||0
1629312610000|2021-08-18 18:50:10|11975|11970|11973|11969|11976|11970|11973|11966|0
1629312620000|2021-08-18 18:50:20|11974||11973||11974||11971||0
1629312630000|2021-08-18 18:50:30|11974|11970|11974|11970|11975|11971|11973|11968|0
1629312640000|2021-08-18 18:50:40|11975|11971|11976|11972|11976|11973|11974|11971|454
1629312650000|2021-08-18 18:50:50||11973||11973||11973||11972|0
1629312660000|2021-08-18 18:51:00|11979|11974|11976|11971|11979|11976|11975|11970|1718
1629312670000|2021-08-18 18:51:10|11975|11972|11974|11969|11975|11972|11973|11968|0
1629312680000|2021-08-18 18:51:20|11975|11970|11976|11972|11976|11972|11975|11969|600
1629312690000|2021-08-18 18:51:30|11975|11971|11975|11969|11975|11971|11974|11967|100
1629312700000|2021-08-18 18:51:40|11976|11970|11976|11973|11979|11974|11975|11970|370
1629312710000|2021-08-18 18:51:50|11975|11972|11972|11968|11975|11972|11972|11968|100
1629312730000|2021-08-18 18:52:10|11971|11967|11972|11967|11975|11971|11969|11966|300
1629312740000|2021-08-18 18:52:20|11975|11968|11974|11970|11975|11970|11974|11968|100
1629312750000|2021-08-18 18:52:30|11975|11969|11974|11969|11975|11970|11974|11968|100
1629312760000|2021-08-18 18:52:40|11975|11970|11975|11971|11976|11972|11975|11969|104
1629312770000|2021-08-18 18:52:50|11976|11970|11975|11969|11976|11970|11975|11968|0
1629312780000|2021-08-18 18:53:00|11974|11970|11976|11971|11976|11972|11974|11967|250
1629312790000|2021-08-18 18:53:10|11977|11973|11979|11973|11979|11974|11977|11971|697
1629312800000|2021-08-18 18:53:20|11976|11972|11976|11970|11976|11972|11974|11969|0
1629312810000|2021-08-18 18:53:30|11978|11971|11979|11971|11979|11971|11977|11971|0
1629312820000|2021-08-18 18:53:40|11978|11972|11979|11972|11979|11973|11977|11972|100
1629312830000|2021-08-18 18:53:50||11973||11973||11973||11973|0
1629312840000|2021-08-18 18:54:00|11978|11974|11978|11973|11978|11975|11978|11973|0
1629312850000|2021-08-18 18:54:10|11976|11970|11975|11969|11976|11970|11974|11969|300
1629312860000|2021-08-18 18:54:20|11976|11970|11978|11972|11978|11973|11975|11970|0
1629312890000|2021-08-18 18:54:50|||||||||512
1629312900000|2021-08-18 18:55:00|11977|11971|11980|11977|11980|11977|11974|11969|4869
1629312910000|2021-08-18 18:55:10|11981|11978|11983|11981|11983|11981|11981|11978|13662
1629312920000|2021-08-18 18:55:20|11982|11980|11983|11980|11984|11983|11982|11979|2109
1629312930000|2021-08-18 18:55:30|||||||||100
1629312940000|2021-08-18 18:55:40|||||||||100
1629312960000|2021-08-18 18:56:00|11982|11979|11983|11979|11983|11980|11981|11979|500
1629312970000|2021-08-18 18:56:10|11982|11980|11988|11985|11989|11988|11982|11980|2343
1629312980000|2021-08-18 18:56:20||11986||11986||11986||11986|302
1629312990000|2021-08-18 18:56:30|11989||11989||11989||11989||200
1629313000000|2021-08-18 18:56:40|11988|11987|11988|11984|11988|11987|11984|11982|2164
1629313010000|2021-08-18 18:56:50|11989|11987|11988|11984|11989|11988|11988|11984|412
1629313020000|2021-08-18 18:57:00|11989|11985|11988|11984|11989|11985|11988|11984|600
1629313030000|2021-08-18 18:57:10|11989|11985|11988|11984|11989|11986|11988|11984|430
1629313050000|2021-08-18 18:57:30|11987||11987||11987||11987||166
1629313060000|2021-08-18 18:57:40|11986|11982|11989|11987|11989|11987|11985|11982|954
1629313070000|2021-08-18 18:57:50||11986||11985||11986||11985|0
1629313080000|2021-08-18 18:58:00||11986||11985||11986||11985|0
1629313090000|2021-08-18 18:58:10||11986||11985||11986||11985|100
1629313100000|2021-08-18 18:58:20|11988|11986|11989|11985|11989|11987|11988|11985|141
1629313110000|2021-08-18 18:58:30|11988|11986|11988|11985|11989|11986|11986|11984|500
1629313120000|2021-08-18 18:58:40|11989|11986|11993|11989|11993|11989|11988|11986|1457
1629313130000|2021-08-18 18:58:50||11990||11989||11990||11989|0
1629313150000|2021-08-18 18:59:10|11996|11990|11994|11991|11996|11992|11993|11990|402
1629313160000|2021-08-18 18:59:20|11995|11992|11995|11992|11996|11993|11995|11991|200
1629313180000|2021-08-18 18:59:40||11991||11992||11992||11991|0
1629313190000|2021-08-18 18:59:50|11996|11991|11997|11994|12000|11995|11995|11991|636
1629313200000|2021-08-18 19:00:00|11999|11993|11994|11990|11999|11993|11993|11990|700
1629313210000|2021-08-18 19:00:10|11993|11989|11993|11991|11996|11991|11990|11988|1442
1629313220000|2021-08-18 19:00:20|11992|11988|11992|11988|11994|11992|11991|11988|22272
1629313230000|2021-08-18 19:00:30|11991|11985|11990|11987|11992|11990|11989|11985|24308
1629313240000|2021-08-18 19:00:40|11989|11985|11987|11983|11989|11987|11986|11982|4684
1629313250000|2021-08-18 19:00:50|11988|11984|11989|11986|11989|11986|11988|11984|200
1629313260000|2021-08-18 19:01:00|11991|11987|11992|11989|11993|11992|11991|11987|4296
1629313270000|2021-08-18 19:01:10|11991|11986|11991|11987|11993|11992|11990|11986|3600
1629313280000|2021-08-18 19:01:20|11992|11988|11990|11987|11993|11991|11990|11987|1785
1629313290000|2021-08-18 19:01:30|11989|11984|11983|11980|11989|11986|11982|11980|4600
1629313300000|2021-08-18 19:01:40|11984|11981|11979|11972|11985|11981|11979|11972|2400
1629313310000|2021-08-18 19:01:50|11980|11973|11982|11977|11983|11981|11980|11973|4064
1629313320000|2021-08-18 19:02:00|11981|11976|11980|11976|11982|11976|11979|11976|7024
1629313330000|2021-08-18 19:02:10|11979|11975|11977|11974|11979|11975|11975|11972|1900
1629313340000|2021-08-18 19:02:20|11976|11975|11974|11968|11976|11975|11974|11967|700
1629313350000|2021-08-18 19:02:30||11969||11969||11970||11968|100
1629313360000|2021-08-18 19:02:40|11975|11968|11976|11972|11976|11973|11975|11968|1000
1629313370000|2021-08-18 19:02:50|11977|11973|11980|11977|11980|11978|11977|11973|982
1629313380000|2021-08-18 19:03:00|11979|11974|11978|11974|11979|11974|11978|11974|800
1629313390000|2021-08-18 19:03:10|||||||||100
1629313400000|2021-08-18 19:03:20|||||||||100
1629313420000|2021-08-18 19:03:40|11977|11971|11974|11969|11978|11971|11973|11969|700
1629313430000|2021-08-18 19:03:50|11973|11970|11976|11969|11976|11973|11973|11969|200
1629313440000|2021-08-18 19:04:00|11975|11970|11975|11969|11976|11970|11974|11969|200
1629313450000|2021-08-18 19:04:10|11976|11970|11976|11972|11976|11972|11974|11970|0
1629313460000|2021-08-18 19:04:20|11975|11971|11980|11974|11980|11979|11975|11971|975
1629313470000|2021-08-18 19:04:30|11981|11975|11983|11977|11983|11981|11980|11974|757
1629313480000|2021-08-18 19:04:40|11982|11978|11983|11978|11983|11978|11982|11974|0
1629313490000|2021-08-18 19:04:50|11982|11979|11983|11978|11983|11979|11981|11978|200
1629313500000|2021-08-18 19:05:00||11979||11978||11979||11978|0
1629313510000|2021-08-18 19:05:10||11979||11978||11979||11978|200
1629313520000|2021-08-18 19:05:20|11980|11976|11980|11975|11982|11976|11979|11975|400
1629313530000|2021-08-18 19:05:30|11979|11976|11981|11977|11981|11977|11979|11976|200
1629313540000|2021-08-18 19:05:40|11983|11978|11983|11981|11988|11981|11983|11978|577
1629313550000|2021-08-18 19:05:50|11988|11982|11990|11984|11991|11984|11988|11982|400
1629313560000|2021-08-18 19:06:00|11991|11985|11989|11984|11991|11985|11989|11984|100
1629313580000|2021-08-18 19:06:20|11988|11986|11989|11986|11989|11987|11988|11984|0
1629313590000|2021-08-18 19:06:30|11988|11987|11989|11987|11989|11987|11988|11987|300
1629313600000|2021-08-18 19:06:40|11990|11988|11993|11987|11995|11989|11989|11987|462
1629313610000|2021-08-18 19:06:50|11992|11988|11993|11987|11993|11988|11992|11987|20000
1629313620000|2021-08-18 19:07:00|11992||11991||11993||11990||0
1629313640000|2021-08-18 19:07:20|11993|11988|11997|11991|11999|11992|11993|11988|500
1629313650000|2021-08-18 19:07:30|11996|11988|11996|11988|11996|11990|11995|11988|0
1629313660000|2021-08-18 19:07:40||11990||11990||11990||11989|0
1629313670000|2021-08-18 19:07:50|11997|11991|12001|11995|12002|11997|11997|11988|298
1629313680000|2021-08-18 19:08:00|12004|11999|12007|12001|12009|12001|12004|11999|265
1629313690000|2021-08-18 19:08:10|12009|12002|12008|12002|12009|12004|12008|12001|1200
1629313710000|2021-08-18 19:08:30|12007|12004|12015|12011|12017|12011|12007|12004|2139
1629313720000|2021-08-18 19:08:40|12014|12008|12012|12008|12014|12009|12012|12008|300
1629313730000|2021-08-18 19:08:50|12011|12006|12009|12003|12011|12006|12006|12003|937
1629313740000|2021-08-18 19:09:00|12007|12004|12007|12001|12012|12005|12005|12001|4000
1629313750000|2021-08-18 19:09:10|12005||12007||12007||12005||100
1629313760000|2021-08-18 19:09:20|12005||12005||12007||12005||100
1629313770000|2021-08-18 19:09:30|12004|11999|12003|11999|12007|12002|12000|11996|21000
1629313780000|2021-08-18 19:09:40|12004|12000|12005|12000|12005|12002|12003|12000|400
1629313790000|2021-08-18 19:09:50|12004|11996|12003|11996|12004|11996|12003|11996|200
1629313800000|2021-08-18 19:10:00|12002|11997|11999|11994|12003|11997|11997|11992|930
1629313810000|2021-08-18 19:10:10|12001|11995|11999|11993|12001|12000|11998|11992|400
1629313820000|2021-08-18 19:10:20|12001|11994|12001|11999|12008|12001|11999|11994|11920
1629313830000|2021-08-18 19:10:30|12000|11998|12002|11998|12002|11999|12000|11996|911
1629313850000|2021-08-18 19:10:50|12001|11997|12001|11996|12001|11997|12001|11996|100
1629313860000|2021-08-18 19:11:00|12002|11997|12001|11997|12002|12000|12000|11996|400
1629313880000|2021-08-18 19:11:20|11999|11996|11994|11988|12000|11996|11993|11988|564
1629313890000|2021-08-18 19:11:30|11995|11989|11995|11988|11995|11989|11993|11988|0
1629313900000|2021-08-18 19:11:40|11993||11995||11995||11993||0
1629313910000|2021-08-18 19:11:50|11993|11984|11991|11985|11996|11989|11990|11984|700
1629313920000|2021-08-18 19:12:00|11990||11990||11993||11990||100
1629313930000|2021-08-18 19:12:10|11991|11986|11992|11985|11993|11989|11990|11984|955
1629313940000|2021-08-18 19:12:20|11993|11986|11989|11982|11993|11986|11989|11980|100
1629313950000|2021-08-18 19:12:30|11988|11981|11988|11981|11989|11981|11988|11981|0
1629313960000|2021-08-18 19:12:40||11983||11984||11984||11980|0
1629313970000|2021-08-18 19:12:50||11983||11983||11983||11983|0
1629313980000|2021-08-18 19:13:00|11989|11984|11989|11985|11989|11987|11989|11984|300
1629313990000|2021-08-18 19:13:10|11988|11986|11989|11985|11989|11986|11988|11985|0
1629314000000|2021-08-18 19:13:20|11988|11984|11988|11985|11988|11985|11985|11984|512
1629314010000|2021-08-18 19:13:30|11986|11984|11989|11984|11989|11984|11985|11984|200
1629314020000|2021-08-18 19:13:40|11988||11985||11988||11985||400
1629314030000|2021-08-18 19:13:50|11984|11983|11987|11983|11990|11985|11984|11983|790
1629314040000|2021-08-18 19:14:00|11988|11984|11988|11984|11991|11984|11988|11984|100
1629314050000|2021-08-18 19:14:10|11989||11988||11989||11988||0
1629314060000|2021-08-18 19:14:20|11987||11986||11987||11986||0
1629314070000|2021-08-18 19:14:30|11987|11985|11989|11986|11989|11986|11987|11985|437
1629314080000|2021-08-18 19:14:40|11992|11987|11992|11989|11992|11989|11992|11987|415
1629314090000|2021-08-18 19:14:50|11991|11988|11991|11988|11991|11988|11990|11988|0
1629314100000|2021-08-18 19:15:00|11990|11986|11990|11986|11990|11986|11987|11985|700
1629314110000|2021-08-18 19:15:10|11989||11990||11990||11989||0
1629314120000|2021-08-18 19:15:20|11991|11987|11996|11993|11998|11993|11991|11987|904
1629314130000|2021-08-18 19:15:30|11998|11994|11997|11994|11998|11994|11996|11994|0
1629314140000|2021-08-18 19:15:40|11998|11993|11994|11987|11998|11993|11991|11986|600
1629314150000|2021-08-18 19:15:50|11992|11986|11998|11995|11998|11995|11991|11986|6100
1629314160000|2021-08-18 19:16:00|11999|11994|11999|11993|12000|11996|11995|11992|5300
1629314170000|2021-08-18 19:16:10|11998||11998||11999||11998||0
1629314180000|2021-08-18 19:16:20|11997||11997||11997||11997||0
1629314190000|2021-08-18 19:16:30|11996||11996||11996||11996||0
1629314200000|2021-08-18 19:16:40|11997|11994|11999|11995|11999|11995|11997|11994|300
1629314210000|2021-08-18 19:16:50||11996||11996||11996||11994|0
1629314220000|2021-08-18 19:17:00|12001|11997|12005|12001|12006|12002|12001|11997|1157
1629314230000|2021-08-18 19:17:10|12004|12000|12001|11998|12004|12001|11999|11998|420
1629314240000|2021-08-18 19:17:20|12004|11999|12004|12000|12005|12000|12003|11999|200
1629314250000|2021-08-18 19:17:30|12003|12001|12003|12000|12003|12001|12003|12000|0
1629314260000|2021-08-18 19:17:40|12002|11998|12001|11997|12002|11998|12000|11997|902
1629314270000|2021-08-18 19:17:50|12004|11998|12001|11997|12004|12001|12001|11997|300
1629314290000|2021-08-18 19:18:10|||||||||200
1629314300000|2021-08-18 19:18:20|12000|11998|12001|11999|12001|11999|12000|11998|1500
1629314310000|2021-08-18 19:18:30|12004|12000|12001|11996|12005|12002|12001|11996|1152
1629314320000|2021-08-18 19:18:40|12003|11997|12000|11995|12003|11997|11999|11995|1214
1629314330000|2021-08-18 19:18:50|12001|11996|12000|11995|12001|11998|11998|11995|400
1629314340000|2021-08-18 19:19:00|||||||||100
1629314350000|2021-08-18 19:19:10|11998||11998||11998||11998||1162
1629314360000|2021-08-18 19:19:20|11997|11992|11992|11991|11997|11993|11992|11991|9859
1629314370000|2021-08-18 19:19:30|11991|11990|11993|11992|11994|11992|11991|11986|4636
1629314380000|2021-08-18 19:19:40|11994|11993|11993|11990|11997|11994|11992|11986|7800
1629314390000|2021-08-18 19:19:50|11994|11991|11996|11992|11996|11993|11993|11990|1691
1629314400000|2021-08-18 19:20:00|11995|11993|11988|11982|11996|11994|11988|11982|2900
1629314410000|2021-08-18 19:20:10|11989|11980|11983|11976|11989|11985|11983|11976|3050
1629314420000|2021-08-18 19:20:20|11982|11973|11975|11970|11982|11977|11975|11969|100
1629314430000|2021-08-18 19:20:30|11976|11971|11978|11973|11978|11974|11976|11970|763
1629314440000|2021-08-18 19:20:40|11979|11974|11977|11972|11981|11978|11976|11972|805
1629314460000|2021-08-18 19:21:00|11976|11973|11977|11972|11977|11973|11976|11972|200
1629314470000|2021-08-18 19:21:10|11978|11973|11981|11977|11981|11977|11978|11973|200
1629314480000|2021-08-18 19:21:20|11980|11978|11980|11977|11981|11978|11980|11977|500
1629314500000|2021-08-18 19:21:40|11979|11974|11977|11974|11979|11974|11977|11974|545
1629314510000|2021-08-18 19:21:50|11979|11975|11980|11975|11980|11976|11979|11975|200
1629314520000|2021-08-18 19:22:00|11979|11974|11979|11974|11980|11974|11978|11974|0
1629314530000|2021-08-18 19:22:10|11980|11975|11974|11972|11980|11975|11974|11972|300
1629314540000|2021-08-18 19:22:20|11972|11970|11972|11970|11974|11972|11972|11970|500
1629314550000|2021-08-18 19:22:30|11973|11967|11968|11964|11973|11967|11968|11962|1125
1629314560000|2021-08-18 19:22:40|11967|11962|11967|11963|11968|11964|11967|11959|200
1629314570000|2021-08-18 19:22:50|11968|11962|11969|11964|11969|11966|11968|11962|500
1629314580000|2021-08-18 19:23:00|11968|11965|11969|11965|11969|11965|11968|11964|100
1629314590000|2021-08-18 19:23:10|11968||11969||11969||11967||100
1629314600000|2021-08-18 19:23:20|11968|11966|11967|11964|11969|11966|11966|11964|300
1629314610000|2021-08-18 19:23:30|11966|11963|11963|11958|11966|11963|11962|11955|200
1629314620000|2021-08-18 19:23:40|11962|11959|11964|11957|11964|11962|11962|11956|436
1629314630000|2021-08-18 19:23:50|11963|11958|11964|11956|11964|11961|11963|11956|0
1629314640000|2021-08-18 19:24:00|11963|11958|11964|11956|11964|11959|11962|11956|0
1629314650000|2021-08-18 19:24:10|11963|11958|11964|11960|11965|11962|11963|11958|804
1629314660000|2021-08-18 19:24:20|11963|11959|11961|11956|11963|11960|11961|11956|0
1629314670000|2021-08-18 19:24:30||11953||11954||11954||11953|0
1629314680000|2021-08-18 19:24:40|11960|11956|11959|11950|11961|11960|11959|11950|664
1629314690000|2021-08-18 19:24:50|11960|11952|11957|11951|11960|11952|11956|11948|0
1629314700000|2021-08-18 19:25:00||11952||11952||11953||11952|100
1629314710000|2021-08-18 19:25:10|11954|11953|11956|11952|11957|11954|11954|11952|358
1629314720000|2021-08-18 19:25:20|11955|11949|11951|11946|11955|11949|11951|11946|200
1629314730000|2021-08-18 19:25:30|11950|11947|11946|11942|11950|11947|11946|11942|300
1629314740000|2021-08-18 19:25:40||11944||11942||11944||11942|0
1629314750000|2021-08-18 19:25:50|11949|11944|11946|11942|11950|11946|11945|11942|982
1629314760000|2021-08-18 19:26:00|11947|11943|11949|11944|11949|11945|11946|11943|378
1629314770000|2021-08-18 19:26:10|11946|11943|11948|11943|11949|11944|11944|11943|100
1629314780000|2021-08-18 19:26:20|11947||11947||11947||11947||100
1629314790000|2021-08-18 19:26:30|11946|11942|11948|11943|11948|11943|11945|11942|400
1629314800000|2021-08-18 19:26:40|11945|11942|11950|11946|11950|11946|11945|11942|431
1629314810000|2021-08-18 19:26:50|11949|11943|11949|11942|11950|11944|11948|11942|200
1629314820000|2021-08-18 19:27:00|11950|11943|11950|11945|11950|11945|11950|11942|0
1629314830000|2021-08-18 19:27:10|11949||11949||11950||11949||0
1629314840000|2021-08-18 19:27:20|11950|11943|11939|11935|11950|11943|11938|11935|200
1629314850000|2021-08-18 19:27:30|11937|11936|11945|11941|11945|11943|11937|11935|2519
1629314860000|2021-08-18 19:27:40|||||||||500
1629314870000|2021-08-18 19:27:50|11948|11942|11954|11948|11955|11948|11948|11942|0
1629314880000|2021-08-18 19:28:00|11953|11947|11950|11944|11954|11947|11950|11943|100
1629314890000|2021-08-18 19:28:10|11951|11945|11950|11944|11951|11945|11950|11944|0
1629314900000|2021-08-18 19:28:20|11949|11943|11950|11947|11950|11948|11948|11943|450
1629314910000|2021-08-18 19:28:30|11949|11946|11949|11943|11949|11946|11947|11942|700
1629314920000|2021-08-18 19:28:40||11944||11945||11945||11944|0
1629314930000|2021-08-18 19:28:50|11950|11947|11949|11947|11950|11948|11948|11947|400
1629314940000|2021-08-18 19:29:00|11948|11945|11956|11951|11956|11951|11947|11945|1896
1629314950000|2021-08-18 19:29:10|11958|11952|11953|11946|11961|11955|11952|11946|736
1629314960000|2021-08-18 19:29:20|11952|11947|11955|11950|11955|11950|11950|11944|800
1629314970000|2021-08-18 19:29:30|11954|11948|11953|11948|11954|11948|11952|11945|200
1629314980000|2021-08-18 19:29:40|11954|11949|11953|11947|11954|11950|11952|11945|100
1629314990000|2021-08-18 19:29:50|11952|11946|11952|11946|11953|11948|11950|11945|100
1629315000000|2021-08-18 19:30:00|11951|11947|11951|11945|11952|11947|11947|11945|0
1629315010000|2021-08-18 19:30:10|11950|11942|11948|11942|11951|11947|11945|11942|1060
1629315020000|2021-08-18 19:30:20|11947|11941|11945|11938|11947|11941|11945|11937|1100
1629315030000|2021-08-18 19:30:30|11944|11937|11942|11937|11944|11938|11942|11937|100
1629315040000|2021-08-18 19:30:40|11941|11936|11942|11937|11942|11937|11938|11932|1243
1629315050000|2021-08-18 19:30:50|11941|11936|11940|11935|11942|11936|11939|11934|403
1629315060000|2021-08-18 19:31:00|11939||11939||11940||11939||0
1629315070000|2021-08-18 19:31:10|11937|11934|11933|11928|11937|11934|11933|11927|653
1629315080000|2021-08-18 19:31:20|11935|11929|11934|11928|11935|11932|11933|11927|1010
1629315090000|2021-08-18 19:31:30|11935|11929|11934|11928|11935|11929|11934|11926|0
1629315100000|2021-08-18 19:31:40|11932|11926|11932|11925|11932|11927|11931|11925|0
1629315110000|2021-08-18 19:31:50|11931|11926|11928|11925|11932|11927|11928|11922|0
1629315120000|2021-08-18 19:32:00||11922||11925||11925||11922|390
1629315130000|2021-08-18 19:32:10|11926|11924|11930|11927|11930|11927|11926|11922|346
1629315140000|2021-08-18 19:32:20|11929|11925|11928|11924|11929|11925|11928|11924|150
1629315150000|2021-08-18 19:32:30|11927|11922|11922|11917|11927|11922|11922|11912|1200
1629315160000|2021-08-18 19:32:40||11918||11912||11918||11912|312
1629315170000|2021-08-18 19:32:50|11921|11917|11921|11912|11922|11918|11921|11912|100
1629315180000|2021-08-18 19:33:00|11922|11918|11926|11921|11931|11924|11921|11918|2304
1629315190000|2021-08-18 19:33:10|11925|11920|11924|11920|11925|11920|11924|11920|900
1629315200000|2021-08-18 19:33:20|||||||||200
1629315210000|2021-08-18 19:33:30|11922|11918|11920|11917|11922|11919|11920|11917|1800
1629315220000|2021-08-18 19:33:40|11919|11913|11920|11916|11920|11916|11919|11913|302
1629315230000|2021-08-18 19:33:50|11919|11913|11924|11920|11926|11920|11919|11913|309
1629315240000|2021-08-18 19:34:00|11925|11919|11929|11924|11931|11925|11924|11919|100
1629315250000|2021-08-18 19:34:10|11931|11926|11931|11923|11931|11928|11929|11923|200
1629315260000|2021-08-18 19:34:20|11930|11924|11928|11924|11930|11926|11927|11924|350
1629315270000|2021-08-18 19:34:30|11927|11922|11927|11919|11927|11922|11925|11919|100
1629315280000|2021-08-18 19:34:40|11925|11921|11930|11925|11930|11925|11925|11921|300
1629315290000|2021-08-18 19:34:50|11931|11926|11936|11930|11936|11931|11930|11924|973
1629315300000|2021-08-18 19:35:00|11935|11931|11928|11924|11935|11931|11928|11924|502
1629315310000|2021-08-18 19:35:10|11926|11919|11928|11924|11928|11924|11926|11919|1155
1629315320000|2021-08-18 19:35:20|11927|11925|11934|11930|11934|11930|11927|11925|1039
1629315330000|2021-08-18 19:35:30|11933|11926|11931|11926|11933|11927|11931|11926|800
1629315340000|2021-08-18 19:35:40|11932|11927|11934|11928|11937|11931|11932|11927|600
1629315350000|2021-08-18 19:35:50|11933|11927|11931|11926|11933|11927|11931|11922|0
1629315360000|2021-08-18 19:36:00|11930|11923|11927|11921|11931|11925|11927|11921|800
1629315370000|2021-08-18 19:36:10|11926|11917|11928|11924|11928|11924|11922|11917|621
1629315380000|2021-08-18 19:36:20|11931|11925|11931|11929|11936|11929|11931|11924|400
1629315390000|2021-08-18 19:36:30|11930|11926|11931|11925|11931|11927|11927|11925|850
1629315400000|2021-08-18 19:36:40||11926||11926||11927||11925|0
1629315410000|2021-08-18 19:36:50|11930|11925|11929|11925|11931|11926|11929|11925|0
1629315420000|2021-08-18 19:37:00|||||||||100
1629315430000|2021-08-18 19:37:10|11930||11930||11930||11930||0
1629315440000|2021-08-18 19:37:20|11929|11927|11930|11927|11930|11928|11929|11925|600
1629315450000|2021-08-18 19:37:30|11929|11925|11926|11924|11930|11926|11925|11924|506
1629315460000|2021-08-18 19:37:40|11925|11925|11926|11923|11928|11925|11924|11923|500
1629315470000|2021-08-18 19:37:50|11925|11920|11935|11930|11935|11930|11925|11920|2120
1629315480000|2021-08-18 19:38:00|11934|11929|11935|11927|11935|11929|11932|11926|433
1629315490000|2021-08-18 19:38:10|11934|11928|11934|11927|11935|11928|11934|11927|100
1629315500000|2021-08-18 19:38:20|11935|11928|11934|11928|11935|11930|11934|11927|400
1629315510000|2021-08-18 19:38:30|11935|11929|11935|11927|11935|11929|11930|11927|600
1629315520000|2021-08-18 19:38:40|11933|11925|11934|11930|11935|11930|11929|11925|400
1629315530000|2021-08-18 19:38:50||11932||11933||11933||11932|163
1629315540000|2021-08-18 19:39:00|11933|11930|11940|11934|11940|11934|11932|11930|1362
1629315550000|2021-08-18 19:39:10||11933||11936||11937||11933|0
1629315560000|2021-08-18 19:39:20|||||||||1100
1629315570000|2021-08-18 19:39:30|11939|11935|11936|11931|11940|11935|11936|11930|2300
1629315580000|2021-08-18 19:39:40|||||||||200
1629315590000|2021-08-18 19:39:50||11932||11932||11932||11931|100
1629315600000|2021-08-18 19:40:00|11936|11930|11936|11924|11938|11933|11935|11923|149
1629315610000|2021-08-18 19:40:10|11935|11927|11934|11930|11938|11932|11933|11926|0
1629315620000|2021-08-18 19:40:20|11933|11929|11935|11930|11935|11930|11933|11923|0
1629315630000|2021-08-18 19:40:30|11934|11929|11936|11924|11937|11930|11934|11923|0
1629315640000|2021-08-18 19:40:40|11937|11929|11942|11934|11944|11935|11936|11923|0
1629315650000|2021-08-18 19:40:50|11941|11935|11942|11933|11942|11935|11939|11926|0
1629315660000|2021-08-18 19:41:00|11943|11935|11944|11937|11944|11937|11941|11934|0
1629315670000|2021-08-18 19:41:10|11943|11936|11944|11937|11944|11937|11943|11936|0
1629315680000|2021-08-18 19:41:20|11943|11938|11947|11941|11947|11941|11943|11935|286
1629315690000|2021-08-18 19:41:30|11946|11940|11943|11937|11947|11941|11942|11935|0
1629315700000|2021-08-18 19:41:40|11944|11938|11943|11938|11944|11939|11943|11937|0
1629315710000|2021-08-18 19:41:50|11944|11939|11943|11938|11945|11940|11943|11938|108
1629315720000|2021-08-18 19:42:00|11944|11939|11939|11930|11944|11939|11938|11926|100
1629315730000|2021-08-18 19:42:10|11940|11931|11939|11931|11940|11934|11938|11929|0
1629315740000|2021-08-18 19:42:20|11938|11930|11940|11933|11940|11933|11937|11929|145
1629315750000|2021-08-18 19:42:30|11939|11932|11945|11935|11945|11936|11939|11929|0
1629315760000|2021-08-18 19:42:40|11944|11937|11941|11934|11945|11938|11941|11933|0
1629315770000|2021-08-18 19:42:50|11940|11933|11945|11934|11945|11934|11940|11933|0
1629315780000|2021-08-18 19:43:00|11939|11933|11940|11934|11940|11934|11939|11933|0
1629315790000|2021-08-18 19:43:10|11939|11933|11940|11934|11945|11937|11939|11933|0
1629315800000|2021-08-18 19:43:20|11941|11933|11941|11937|11942|11937|11938|11931|0
1629315810000|2021-08-18 19:43:30|11942|11938|11943|11938|11943|11938|11942|11937|0
1629315820000|2021-08-18 19:43:40|11942|11937|11943|11937|11943|11938|11942|11936|0
1629315830000|2021-08-18 19:43:50|11942|11935|11944|11936|11947|11940|11942|11935|303
1629315840000|2021-08-18 19:44:00|11943|11935|11941|11934|11944|11937|11941|11934|1107
1629315850000|2021-08-18 19:44:10|11942|11936|11941|11935|11942|11936|11941|11934|0
1629315860000|2021-08-18 19:44:20|11942|11936|11941|11933|11942|11936|11941|11933|100
1629315870000|2021-08-18 19:44:30|11940|11934|11940|11932|11942|11934|11938|11931|0
1629315880000|2021-08-18 19:44:40|11939|11931|11934|11924|11940|11932|11934|11924|0
1629315890000|2021-08-18 19:44:50|11936|11929|11936|11931|11937|11931|11935|11928|285
1629315900000|2021-08-18 19:45:00|11935|11930|11940|11936|11940|11936|11935|11930|100
1629315910000|2021-08-18 19:45:10|11939|11934|11939|11932|11940|11935|11938|11931|0
1629315920000|2021-08-18 19:45:20|11940|11933|11940|11934|11940|11934|11939|11930|0
1629315930000|2021-08-18 19:45:30|11939|11933|11940|11932|11940|11934|11938|11931|0
1629315940000|2021-08-18 19:45:40|11939|11930|11934|11926|11939|11933|11934|11926|100
1629315950000|2021-08-18 19:45:50|11935|11928|11930|11918|11935|11929|11930|11917|0
1629315960000|2021-08-18 19:46:00|11929|11921|11930|11923|11932|11925|11927|11917|300
1629315970000|2021-08-18 19:46:10|11932|11924|11932|11926|11933|11928|11930|11923|0
1629315980000|2021-08-18 19:46:20|11933|11927|11927|11922|11937|11927|11927|11921|676
1629315990000|2021-08-18 19:46:30|11928|11923|11927|11917|11928|11923|11924|11916|0
1629316000000|2021-08-18 19:46:40|11926|11916|11926|11917|11927|11919|11925|11916|0
1629316010000|2021-08-18 19:46:50|11927|11918|11927|11920|11927|11920|11925|11916|0
1629316020000|2021-08-18 19:47:00|11926|11916|11924|11918|11927|11919|11922|11916|0
1629316030000|2021-08-18 19:47:10|11923|11916|11921|11915|11927|11921|11919|11914|0
1629316040000|2021-08-18 19:47:20|11920|11914|11916|11905|11921|11915|11916|11904|0
1629316050000|2021-08-18 19:47:30|11917|11906|11918|11911|11918|11912|11916|11905|0
1629316060000|2021-08-18 19:47:40|11917|11910|11915|11910|11918|11912|11914|11910|0
1629316070000|2021-08-18 19:47:50|11916|11911|11917|11911|11917|11911|11915|11910|0
1629316080000|2021-08-18 19:48:00|11916|11910|11914|11907|11917|11911|11914|11907|0
1629316090000|2021-08-18 19:48:10|11915|11908|11916|11910|11916|11911|11914|11906|0
1629316100000|2021-08-18 19:48:20|11915|11909|11924|11918|11926|11918|11915|11909|0
1629316110000|2021-08-18 19:48:30|11923|11917|11921|11913|11923|11917|11920|11906|0
1629316120000|2021-08-18 19:48:40|11920|11912|11918|11907|11921|11914|11917|11905|0
1629316130000|2021-08-18 19:48:50|11917|11906|11922|11915|11923|11916|11917|11904|0
1629316140000|2021-08-18 19:49:00|11926|11916|11921|11915|11926|11919|11921|11908|0
1629316150000|2021-08-18 19:49:10|11922|11911|11921|11909|11925|11916|11920|11906|0
1629316160000|2021-08-18 19:49:20|11920|11908|11920|11915|11921|11916|11919|11908|224
1629316170000|2021-08-18 19:49:30|11921|11916|11920|11908|11921|11916|11919|11906|0
1629316180000|2021-08-18 19:49:40|11919|11907|11916|11909|11920|11912|11916|11907|106
1629316190000|2021-08-18 19:49:50|11917|11911|11915|11910|11919|11911|11913|11905|320
1629316200000|2021-08-18 19:50:00|11914|11907|11915|11909|11915|11909|11909|11872|421
1629316210000|2021-08-18 19:50:10|11914|11907|11914|11908|11918|11910|11914|11907|0
1629316220000|2021-08-18 19:50:20|11915|11906|11907|11899|11915|11906|11906|11895|0
1629316230000|2021-08-18 19:50:30|11906|11892|11900|11893|11906|11896|11900|11890|332
1629316240000|2021-08-18 19:50:40|11901|11894|11904|11898|11904|11898|11900|11893|571
1629316250000|2021-08-18 19:50:50|11903|11897|11902|11895|11904|11898|11901|11895|500
1629316260000|2021-08-18 19:51:00|11903|11896|11904|11897|11904|11898|11902|11895|100
1629316270000|2021-08-18 19:51:10|11903|11896|11901|11896|11904|11897|11900|11894|200
1629316280000|2021-08-18 19:51:20|11900|11895|11903|11895|11903|11898|11900|11894|100
1629316290000|2021-08-18 19:51:30|11902|11894|11903|11897|11903|11897|11902|11894|0
1629316300000|2021-08-18 19:51:40|11902|11896|11903|11897|11904|11898|11902|11896|300
1629316310000|2021-08-18 19:51:50|11904|11898|11906|11899|11909|11902|11903|11897|286
1629316320000|2021-08-18 19:52:00|11907|11900|11909|11901|11910|11904|11906|11900|600
1629316330000|2021-08-18 19:52:10|11910|11902|11909|11902|11910|11904|11907|11901|100
1629316340000|2021-08-18 19:52:20|11908|11901|11908|11902|11910|11904|11908|11901|0
1629316350000|2021-08-18 19:52:30|11909|11903|11908|11902|11909|11903|11908|11902|0
1629316360000|2021-08-18 19:52:40|11907|11900|11901|11897|11908|11902|11900|11896|100
1629316370000|2021-08-18 19:52:50|11907|11896|11905|11899|11908|11900|11900|11890|0
1629316380000|2021-08-18 19:53:00|11906|11900|11904|11897|11906|11900|11903|11894|0
1629316390000|2021-08-18 19:53:10|11903|11895|11899|11887|11904|11895|11898|11887|0
1629316400000|2021-08-18 19:53:20|11900|11892|11901|11896|11901|11896|11898|11889|1201
1629316410000|2021-08-18 19:53:30|11900|11895|11897|11890|11902|11896|11897|11889|0
1629316420000|2021-08-18 19:53:40|11898|11891|11900|11891|11901|11897|11897|11890|0
1629316430000|2021-08-18 19:53:50|11899|11890|11899|11894|11901|11896|11899|11890|181
1629316440000|2021-08-18 19:54:00|11900|11895|11905|11900|11906|11900|11899|11894|399
1629316450000|2021-08-18 19:54:10|11904|11899|11905|11899|11905|11901|11904|11898|0
1629316460000|2021-08-18 19:54:20|11904|11898|11904|11898|11906|11900|11904|11898|0
1629316470000|2021-08-18 19:54:30|11905|11899|11902|11897|11905|11899|11901|11894|504
1629316480000|2021-08-18 19:54:40|11903|11894|11910|11904|11917|11906|11902|11894|0
1629316490000|2021-08-18 19:54:50|11911|11905|11908|11902|11911|11905|11907|11901|0
1629316500000|2021-08-18 19:55:00|11907|11901|11901|11895|11908|11902|11899|11892|200
1629316510000|2021-08-18 19:55:10|11900|11892|11900|11894|11901|11895|11898|11892|100
1629316520000|2021-08-18 19:55:20|11901|11895|11901|11896|11902|11897|11900|11892|0
1629316530000|2021-08-18 19:55:30|11900|11895|11901|11896|11903|11896|11899|11891|0
1629316540000|2021-08-18 19:55:40|11900|11895|11899|11894|11900|11895|11899|11891|400
1629316550000|2021-08-18 19:55:50|11900|11895|11899|11894|11901|11897|11899|11893|521
1629316560000|2021-08-18 19:56:00|11900|11895|11901|11895|11901|11897|11899|11894|100
1629316570000|2021-08-18 19:56:10|11900|11894|11900|11894|11901|11895|11900|11894|0
1629316580000|2021-08-18 19:56:20|11901|11895|11900|11894|11901|11895|11900|11894|0
1629316590000|2021-08-18 19:56:30|11901|11895|11896|11889|11901|11895|11895|11888|760
1629316600000|2021-08-18 19:56:40|11895|11888|11895|11890|11896|11891|11894|11887|0
1629316610000|2021-08-18 19:56:50|11896|11891|11898|11893|11905|11894|11895|11890|976
1629316620000|2021-08-18 19:57:00|11897|11891|11896|11890|11898|11892|11896|11889|500
1629316630000|2021-08-18 19:57:10|11897|11891|11894|11888|11898|11891|11893|11887|966
1629316640000|2021-08-18 19:57:20|11895|11889|11897|11890|11898|11893|11894|11886|490
1629316650000|2021-08-18 19:57:30|11896|11889|11896|11889|11897|11890|11896|11889|0
1629316660000|2021-08-18 19:57:40|11897|11890|11897|11890|11897|11892|11895|11889|300
1629316670000|2021-08-18 19:57:50|11895|11889|11898|11893|11900|11894|11895|11886|300
1629316680000|2021-08-18 19:58:00|11897|11886|11901|11890|11902|11895|11897|11886|741
1629316690000|2021-08-18 19:58:10|11902|11896|11901|11893|11902|11896|11900|11890|600
1629316700000|2021-08-18 19:58:20|11900|11892|11900|11896|11905|11897|11899|11892|200
1629316710000|2021-08-18 19:58:30|11899|11895|11902|11892|11904|11896|11899|11892|0
1629316720000|2021-08-18 19:58:40|11901|11895|11907|11901|11912|11905|11899|11892|1054
1629316730000|2021-08-18 19:58:50|11906|11900|11905|11899|11908|11901|11905|11895|0
1629316740000|2021-08-18 19:59:00|11906|11900|11905|11898|11906|11900|11904|11895|586
1629316750000|2021-08-18 19:59:10|11903|11897|11904|11895|11906|11899|11902|11895|0
1629316760000|2021-08-18 19:59:20|11905|11897|11903|11890|11906|11897|11901|11889|291
1629316770000|2021-08-18 19:59:30|11902|11889|11902|11895|11903|11896|11902|11889|100
1629316780000|2021-08-18 19:59:40|11903|11896|11906|11894|11907|11896|11900|11889|1732
1629316790000|2021-08-18 19:59:50|11907|11895|11910|11894|11910|11896|11901|11889|3315
1629379800000|2021-08-19 13:30:00|11884|11801|11849|11809|11884|11867|11848|11801|24916
1629379810000|2021-08-19 13:30:10|11848|11810|11848|11808|11848|11810|11848|11806|300
1629379820000|2021-08-19 13:30:20|11847|11810|11833|11818|11847|11818|11829|11810|600
1629379830000|2021-08-19 13:30:30|11832|11819|11836|11808|11837|11819|11823|11808|700
1629379840000|2021-08-19 13:30:40|11832|11806|11808|11787|11832|11806|11799|11772|2758
1629379850000|2021-08-19 13:30:50|11802|11786|11795|11780|11808|11796|11795|11764|1200
1629379860000|2021-08-19 13:31:00|11797|11774|11808|11791|11808|11796|11795|11774|2367
1629379870000|2021-08-19 13:31:10|11831|11807|11830|11798|11831|11811|11828|11764|1100
1629379880000|2021-08-19 13:31:20|11829|11793|11828|11793|11829|11806|11828|11789|0
1629379890000|2021-08-19 13:31:30|11827|11792|11827|11795|11828|11805|11826|11788|500
1629379900000|2021-08-19 13:31:40|11826|11800|11827|11795|11827|11801|11826|11795|0
1629379910000|2021-08-19 13:31:50|11826|11800|11824|11792|11826|11803|11821|11792|0
1629379920000|2021-08-19 13:32:00|11823|11793|11820|11792|11824|11793|11819|11792|400
1629379930000|2021-08-19 13:32:10|11819|11793|11819|11792|11819|11793|11819|11792|100
1629379940000|2021-08-19 13:32:20||11793||11793||11794||11792|200
1629379950000|2021-08-19 13:32:30|11820|11794|11843|11817|11853|11827|11820|11794|1500
1629379960000|2021-08-19 13:32:40|11842|11813|11843|11813|11843|11820|11842|11813|100
1629379970000|2021-08-19 13:32:50||11817||11817||11818||11817|0
1629379980000|2021-08-19 13:33:00|11842|11813|11822|11797|11842|11814|11820|11795|900
1629379990000|2021-08-19 13:33:10|11821|11798|11821|11799|11822|11809|11800|11795|800
1629380000000|2021-08-19 13:33:20|11820|11800|11818|11795|11820|11807|11813|11795|800
1629380010000|2021-08-19 13:33:30|11817|11796|11817|11797|11818|11802|11817|11795|100
1629380030000|2021-08-19 13:33:50|||||||||300
1629380040000|2021-08-19 13:34:00|11818|11798|11816|11797|11818|11804|11808|11797|3595
1629380050000|2021-08-19 13:34:10|11809|11795|11801|11787|11816|11795|11801|11782|2084
1629380060000|2021-08-19 13:34:20|11808|11788|11811|11793|11811|11794|11807|11788|1200
1629380070000|2021-08-19 13:34:30|11819|11794|11817|11795|11826|11795|11811|11794|600
1629380080000|2021-08-19 13:34:40|11821|11796|11824|11801|11825|11801|11817|11796|600
1629380090000|2021-08-19 13:34:50|11828|11802|11829|11802|11829|11802|11828|11802|0
1629380100000|2021-08-19 13:35:00|11828|11803|11821|11802|11828|11803|11821|11802|0
1629380110000|2021-08-19 13:35:10||11803||11803||11803||11803|468
1629380130000|2021-08-19 13:35:30||11804||11807||11807||11804|200
1629380140000|2021-08-19 13:35:40|11820|11806|11821|11810|11821|11810|11819|11806|300
1629380150000|2021-08-19 13:35:50|11820|11811|11821|11805|11821|11812|11816|11805|1800
1629380160000|2021-08-19 13:36:00|11820|11803|11819|11804|11826|11813|11801|11783|5601
1629380170000|2021-08-19 13:36:10|11818|11805|11819|11804|11827|11813|11814|11789|1288
1629380180000|2021-08-19 13:36:20|11825|11803|11824|11810|11834|11828|11820|11798|983
1629380190000|2021-08-19 13:36:30|11823|11802|11821|11802|11824|11802|11821|11802|200
1629380200000|2021-08-19 13:36:40|11824|11803|11829|11806|11837|11815|11819|11803|1900
1629380210000|2021-08-19 13:36:50|11832|11807|11826|11806|11832|11807|11825|11806|2000
1629380220000|2021-08-19 13:37:00|11827|11807|11840|11821|11849|11824|11827|11807|800
1629380230000|2021-08-19 13:37:10|11839|11822|11849|11835|11851|11835|11839|11822|600
1629380240000|2021-08-19 13:37:20|11851|11838|11853|11837|11861|11859|11851|11836|940
1629380250000|2021-08-19 13:37:30|11852|11838|11849|11838|11859|11839|11848|11837|0
1629380260000|2021-08-19 13:37:40|11848|11839|11854|11839|11854|11839|11848|11838|900
1629380270000|2021-08-19 13:37:50|11853|11835|11838|11822|11853|11835|11837|11822|800
1629380280000|2021-08-19 13:38:00|11842|11829|11852|11832|11855|11833|11839|11822|735
1629380290000|2021-08-19 13:38:10|11851|11834|11852|11834|11857|11850|11850|11834|500
1629380300000|2021-08-19 13:38:20||11835||11835||11835||11835|0
1629380310000|2021-08-19 13:38:30|11855|11836|11861|11840|11869|11846|11855|11836|500
1629380320000|2021-08-19 13:38:40|11854|11841|11860|11842|11869|11842|11853|11841|239
1629380330000|2021-08-19 13:38:50|11859|11844|11857|11841|11860|11844|11852|11841|300
1629380340000|2021-08-19 13:39:00|11852|11840|11840|11826|11852|11840|11833|11824|1769
1629380350000|2021-08-19 13:39:10|11841|11825|11841|11825|11841|11826|11840|11825|101
1629380360000|2021-08-19 13:39:20|11840|11826|11840|11826|11841|11826|11840|11826|0
1629380370000|2021-08-19 13:39:30|11841|11825|11838|11820|11841|11825|11833|11818|700
1629380380000|2021-08-19 13:39:40|11837|11818|11851|11834|11856|11834|11828|11818|900
1629380390000|2021-08-19 13:39:50|11853|11832|11865|11841|11870|11848|11846|11830|400
1629380400000|2021-08-19 13:40:00|11858|11842|11865|11845|11871|11845|11857|11833|350
1629380410000|2021-08-19 13:40:10|11864|11846|11863|11846|11864|11846|11861|11846|0
1629380420000|2021-08-19 13:40:20|11862|11845|11852|11833|11862|11846|11852|11833|800
1629380430000|2021-08-19 13:40:30|11851||11852||11852||11851||0
1629380440000|2021-08-19 13:40:40|11851|11834|11852|11833|11852|11834|11851|11833|0
1629380450000|2021-08-19 13:40:50|11851||11849||11851||11849||600
1629380460000|2021-08-19 13:41:00|11848|11829|11862|11844|11867|11850|11847|11825|500
1629380470000|2021-08-19 13:41:10|11865|11845|11867|11844|11867|11845|11864|11838|0
1629380480000|2021-08-19 13:41:20|11866|11845|11866|11847|11866|11847|11866|11845|100
1629380490000|2021-08-19 13:41:30|11865||11864||11866||11864||0
1629380500000|2021-08-19 13:41:40|11863|11840|11857|11845|11864|11849|11854|11834|4899
1629380510000|2021-08-19 13:41:50|11856|11841|11855|11841|11857|11845|11854|11841|200
1629380520000|2021-08-19 13:42:00|11854||11856||11856||11854||0
1629380530000|2021-08-19 13:42:10|11857|11849|11865|11846|11869|11856|11854|11841|1400
1629380540000|2021-08-19 13:42:20|11864|11842|11864|11842|11864|11842|11864|11842|200
1629380550000|2021-08-19 13:42:30|11865|11845|11865|11846|11865|11846|11864|11842|0
1629380560000|2021-08-19 13:42:40||11850||11850||11850||11850|300
1629380570000|2021-08-19 13:42:50|11874|11846|11868|11854|11880|11858|11868|11846|407
1629380600000|2021-08-19 13:43:20|||||||||100
1629380610000|2021-08-19 13:43:30|11867|11853|11848|11830|11868|11854|11847|11828|2477
1629380630000|2021-08-19 13:43:50|11847|11841|11847|11830|11848|11841|11847|11830|200
1629380640000|2021-08-19 13:44:00|11848|11831|11845|11830|11848|11832|11845|11830|0
1629380650000|2021-08-19 13:44:10|11844||11842||11844||11842||0
1629380660000|2021-08-19 13:44:20|11843|11831|11848|11833|11850|11848|11841|11830|1327
1629380680000|2021-08-19 13:44:40|11849|11834|11861|11848|11864|11849|11847|11834|2802
1629380690000|2021-08-19 13:44:50|11860|11847|11861|11847|11862|11849|11859|11847|0
1629380700000|2021-08-19 13:45:00|11859|11848|11858|11847|11861|11848|11858|11847|300
1629380710000|2021-08-19 13:45:10|11857|11846|11863|11856|11866|11857|11851|11840|3442
1629380720000|2021-08-19 13:45:20|11866|11858|11879|11860|11879|11861|11866|11858|100
1629380730000|2021-08-19 13:45:30|11878|11862|11872|11857|11878|11862|11872|11857|0
1629380740000|2021-08-19 13:45:40|11869|11858|11868|11857|11874|11858|11867|11857|0
1629380750000|2021-08-19 13:45:50|11875|11858|11893|11881|11893|11881|11872|11857|2600
1629380760000|2021-08-19 13:46:00|11892|11882|11891|11873|11892|11885|11891|11872|600
1629380770000|2021-08-19 13:46:10|11890|11875|11893|11877|11893|11877|11882|11873|588
1629380780000|2021-08-19 13:46:20|11897|11878|11912|11891|11916|11891|11897|11878|300
1629380790000|2021-08-19 13:46:30|11919|11892|11915|11898|11920|11900|11913|11892|200
1629380800000|2021-08-19 13:46:40|11914||11913||11920||11912||0
1629380810000|2021-08-19 13:46:50|11910||11916||11916||11910||0
1629380820000|2021-08-19 13:47:00|11915|11899|11927|11911|11927|11911|11915|11899|529
1629380830000|2021-08-19 13:47:10|11935|11912|11933|11922|11936|11923|11933|11911|400
1629380840000|2021-08-19 13:47:20||11923||11923||11923||11923|100
1629380850000|2021-08-19 13:47:30|11936|11922|11926|11910|11936|11922|11926|11899|300
1629380860000|2021-08-19 13:47:40|11925|11925|11925|11910|11926|11925|11924|11910|320
1629380870000|2021-08-19 13:47:50|11923|11904|11915|11899|11925|11905|11915|11896|600
1629380880000|2021-08-19 13:48:00|11914|11893|11906|11889|11914|11893|11904|11889|0
1629380890000|2021-08-19 13:48:10|11905|11890|11912|11900|11912|11901|11904|11889|700
1629380900000|2021-08-19 13:48:20|11916|11901|11910|11900|11916|11907|11910|11900|767
1629380910000|2021-08-19 13:48:30|11906|11897|11904|11889|11906|11897|11902|11889|600
1629380920000|2021-08-19 13:48:40||11891||11889||11891||11889|0
1629380930000|2021-08-19 13:48:50|11909|11891|11915|11901|11916|11902|11909|11888|5340
1629380940000|2021-08-19 13:49:00|11914|11900|11904|11888|11914|11900|11900|11885|1300
1629380950000|2021-08-19 13:49:10|11903|11885|11897|11874|11904|11885|11891|11874|200
1629380960000|2021-08-19 13:49:20|11896|11880|11885|11865|11899|11881|11885|11864|700
1629380970000|2021-08-19 13:49:30|11884|11867|11884|11866|11885|11871|11884|11865|500
1629380980000|2021-08-19 13:49:40|11885|11870|11892|11875|11904|11900|11880|11866|15652
1629380990000|2021-08-19 13:49:50|11891|11873|11891|11873|11892|11876|11890|11870|0
1629381000000|2021-08-19 13:50:00|11892|11875|11892|11876|11892|11876|11891|11875|0
1629381010000|2021-08-19 13:50:10|11891|11879|11891|11875|11892|11879|11890|11875|0
1629381020000|2021-08-19 13:50:20|11892|11876|11892|11876|11892|11876|11892|11876|0
1629381030000|2021-08-19 13:50:30|11893|11875|11914|11899|11918|11899|11893|11875|1632
1629381040000|2021-08-19 13:50:40|11918|11900|11917|11902|11922|11902|11916|11900|0
1629381060000|2021-08-19 13:51:00|11916|11897|11904|11888|11916|11897|11904|11888|400
1629381070000|2021-08-19 13:51:10|11903|11875|11896|11882|11903|11882|11895|11875|400
1629381080000|2021-08-19 13:51:20||11883||11878||11883||11878|0
1629381090000|2021-08-19 13:51:30||11882||11882||11882||11878|0
1629381100000|2021-08-19 13:51:40|11900|11883|11912|11896|11913|11896|11899|11878|5962
1629381110000|2021-08-19 13:51:50|11904|11893|11910|11889|11910|11893|11903|11888|0
1629381120000|2021-08-19 13:52:00|11913|11891|11922|11899|11922|11907|11913|11891|200
1629381130000|2021-08-19 13:52:10|11920|11898|11922|11902|11922|11902|11914|11898|0
1629381140000|2021-08-19 13:52:20|11921|11903|11913|11896|11921|11903|11912|11896|100
1629381150000|2021-08-19 13:52:30|11912|11889|11910|11894|11912|11894|11910|11889|0
1629381160000|2021-08-19 13:52:40|11909|11895|11908|11889|11909|11895|11908|11889|0
1629381170000|2021-08-19 13:52:50|11903|11890|11903|11891|11903|11891|11903|11890|200
1629381180000|2021-08-19 13:53:00|11908|11892|11920|11901|11920|11901|11908|11892|300
1629381190000|2021-08-19 13:53:10|11922|11902|11931|11912|11934|11917|11913|11902|500
1629381200000|2021-08-19 13:53:20|11930|11913|11913|11900|11930|11913|11913|11900|1100
1629381210000|2021-08-19 13:53:30|11912|11897|11913|11901|11913|11901|11912|11897|0
1629381220000|2021-08-19 13:53:40||11900||11900||11900||11900|0
1629381230000|2021-08-19 13:53:50|11912|11901|11913|11900|11913|11901|11912|11900|100
1629381240000|2021-08-19 13:54:00|11914|11907|11922|11913|11922|11913|11914|11906|500
1629381250000|2021-08-19 13:54:10||11907||11907||11908||11907|100
1629381270000|2021-08-19 13:54:30||11908||11908||11908||11907|0
1629381280000|2021-08-19 13:54:40|11936|11909|11936|11923|11936|11923|11936|11909|300
1629381290000|2021-08-19 13:54:50|||||||||200
1629381300000|2021-08-19 13:55:00|11935|11924|11931|11916|11935|11924|11927|11915|300
1629381310000|2021-08-19 13:55:10|11930|11915|11931|11912|11931|11916|11929|11908|100
1629381320000|2021-08-19 13:55:20|11930|11913|11925|11909|11931|11920|11925|11908|200
1629381330000|2021-08-19 13:55:30|11926|11903|11921|11906|11926|11906|11920|11903|0
1629381340000|2021-08-19 13:55:40|11920|11900|11912|11901|11920|11902|11911|11900|1000
1629381350000|2021-08-19 13:55:50||11900||11901||11901||11900|200
1629381360000|2021-08-19 13:56:00|11911|11900|11895|11882|11912|11900|11890|11882|6123
1629381370000|2021-08-19 13:56:10|11896|11883|11897|11887|11899|11890|11896|11883|800
1629381380000|2021-08-19 13:56:20|11899|11888|11900|11887|11903|11888|11899|11887|300
1629381390000|2021-08-19 13:56:30||11888||11888||11888||11888|292
1629381400000|2021-08-19 13:56:40|11899|11887|11893|11881|11899|11887|11893|11881|1250
1629381410000|2021-08-19 13:56:50|11892|11880|11889|11881|11893|11881|11889|11875|100
1629381420000|2021-08-19 13:57:00|11888|11875|11887|11875|11888|11875|11887|11871|100
1629381430000|2021-08-19 13:57:10|11889|11878|11907|11888|11908|11892|11887|11878|1100
1629381440000|2021-08-19 13:57:20||11889||11889||11890||11888|0
1629381450000|2021-08-19 13:57:30||11890||11890||11890||11890|0
1629381460000|2021-08-19 13:57:40|11906|11891|11906|11891|11906|11891|11906|11891|100
1629381470000|2021-08-19 13:57:50|11907|11892|11904|11893|11920|11905|11904|11892|3100
1629381480000|2021-08-19 13:58:00|11909|11894|11909|11896|11909|11896|11909|11894|200
1629381490000|2021-08-19 13:58:10|11910|11897|11916|11905|11925|11908|11910|11897|100
1629381500000|2021-08-19 13:58:20|11917|11906|11906|11893|11922|11907|11904|11889|1800
1629381510000|2021-08-19 13:58:30|11905|11899|11916|11897|11916|11902|11903|11895|100
1629381520000|2021-08-19 13:58:40|11913|11896|11905|11890|11916|11896|11904|11890|100
1629381530000|2021-08-19 13:58:50|11904|11892|11905|11889|11905|11893|11904|11889|0
1629381540000|2021-08-19 13:59:00|11899|11892|11897|11883|11904|11892|11896|11877|0
1629381550000|2021-08-19 13:59:10|11896|11884|11896|11883|11896|11884|11895|11883|0
1629381560000|2021-08-19 13:59:20||11884||11885||11885||11884|0
1629381570000|2021-08-19 13:59:30||11883||11883||11883||11883|0
1629381580000|2021-08-19 13:59:40|11895|11885|11896|11886|11896|11886|11895|11879|0
1629381590000|2021-08-19 13:59:50|11895|11879|11893|11876|11895|11879|11889|11871|500
1629381610000|2021-08-19 14:00:10||11878||11879||11879||11878|0
1629381620000|2021-08-19 14:00:20|11892||11890||11892||11890||0
1629381630000|2021-08-19 14:00:30|11891|11878|11891|11882|11892|11883|11889|11875|1211
1629381640000|2021-08-19 14:00:40|11890|11883|11898|11887|11898|11887|11890|11882|1451
1629381650000|2021-08-19 14:00:50|11904|11888|11918|11903|11923|11904|11904|11888|100
1629381660000|2021-08-19 14:01:00|11919|11904|11924|11909|11928|11910|11919|11904|0
1629381670000|2021-08-19 14:01:10|11923||11923||11924||11920||100
1629381680000|2021-08-19 14:01:20|11924|11910|11924|11910|11924|11910|11922|11909|0
1629381690000|2021-08-19 14:01:30||11911||11911||11911||11911|0
1629381700000|2021-08-19 14:01:40|11923|11912|11923|11913|11924|11915|11923|11911|400
1629381710000|2021-08-19 14:01:50|11924|11914|11924|11913|11924|11915|11924|11913|428
1629381720000|2021-08-19 14:02:00|11931|11914|11931|11921|11931|11921|11931|11914|600
1629381730000|2021-08-19 14:02:10|11930|11920|11924|11914|11930|11920|11922|11914|1300
1629381740000|2021-08-19 14:02:20|11925|11915|11924|11914|11925|11915|11923|11914|0
1629381750000|2021-08-19 14:02:30|11923|11905|11909|11898|11924|11905|11908|11898|7098
1629381760000|2021-08-19 14:02:40|11908|11899|11909|11898|11909|11899|11908|11898|0
1629381770000|2021-08-19 14:02:50|11910|11899|11917|11905|11917|11913|11910|11899|1600
1629381790000|2021-08-19 14:03:10|11918|11906|11924|11906|11928|11919|11918|11905|2200
1629381800000|2021-08-19 14:03:20|11923|11907|11936|11922|11940|11922|11919|11907|950
1629381810000|2021-08-19 14:03:30|11939||11939||11939||11935||0
1629381820000|2021-08-19 14:03:40|11936|11918|11939|11922|11939|11922|11936|11918|200
1629381830000|2021-08-19 14:03:50|11938|11926|11938|11924|11939|11926|11937|11919|100
1629381840000|2021-08-19 14:04:00|11937|11919|11951|11936|11951|11936|11937|11916|200
1629381850000|2021-08-19 14:04:10|11950|11937|11949|11931|11951|11938|11948|11931|100
1629381860000|2021-08-19 14:04:20|11948|11923|11937|11923|11949|11929|11929|11922|5446
1629381870000|2021-08-19 14:04:30|11936|11922|11937|11922|11937|11925|11936|11922|100
1629381880000|2021-08-19 14:04:40|11936||11936||11937||11935||400
1629381890000|2021-08-19 14:04:50|11935|11917|11934|11917|11935|11917|11925|11917|400
1629381900000|2021-08-19 14:05:00|11933||11934||11934||11933||0
1629381910000|2021-08-19 14:05:10|11926|11912|11922|11908|11926|11913|11922|11908|400
1629381920000|2021-08-19 14:05:20||11909||11908||11913||11908|200
1629381930000|2021-08-19 14:05:30|11923|11912|11932|11917|11932|11923|11923|11912|1192
1629381940000|2021-08-19 14:05:40|11931|11912|11929|11911|11932|11916|11925|11908|100
1629381950000|2021-08-19 14:05:50|11928|11912|11929|11912|11931|11918|11928|11912|100
1629381960000|2021-08-19 14:06:00|11928|11916|11929|11916|11930|11919|11927|11912|2751
1629381990000|2021-08-19 14:06:30|||||||||100
1629382000000|2021-08-19 14:06:40|11928|11917|11929|11918|11929|11918|11928|11916|100
1629382010000|2021-08-19 14:06:50||11917||11917||11917||11917|200
1629382030000|2021-08-19 14:07:10|11928|11915|11917|11908|11928|11915|11916|11905|830
1629382040000|2021-08-19 14:07:20|11918|11910|11918|11911|11918|11913|11917|11910|1266
1629382050000|2021-08-19 14:07:30|11919|11913|11922|11916|11922|11917|11919|11913|164
1629382060000|2021-08-19 14:07:40|11921|11914|11920|11908|11921|11914|11919|11908|100
1629382070000|2021-08-19 14:07:50|11922|11910|11922|11912|11922|11913|11922|11910|100
1629382080000|2021-08-19 14:08:00|11926|11913|11939|11928|11943|11931|11926|11913|600
1629382090000|2021-08-19 14:08:10|11941|11922|11941|11929|11945|11929|11938|11922|140
1629382100000|2021-08-19 14:08:20|11942||11940||11943||11940||0
1629382110000|2021-08-19 14:08:30|11942|11930|11941|11930|11942|11930|11940|11924|0
1629382130000|2021-08-19 14:08:50|11940||11942||11942||11940||0
1629382140000|2021-08-19 14:09:00|11940|11923|11940|11930|11942|11932|11932|11917|600
1629382150000|2021-08-19 14:09:10|11943|11924|11940|11930|11944|11933|11940|11924|0
1629382160000|2021-08-19 14:09:20|11939|11924|11927|11910|11939|11930|11927|11909|100
1629382170000|2021-08-19 14:09:30|11928|11913|11928|11914|11928|11917|11928|11913|0
1629382180000|2021-08-19 14:09:40|11927|11916|11928|11918|11928|11918|11927|11914|0
1629382200000|2021-08-19 14:10:00|11927||11928||11928||11926||0
1629382210000|2021-08-19 14:10:10|11927|11919|11926|11918|11927|11919|11926|11918|200
1629382220000|2021-08-19 14:10:20|11925|11914|11909|11896|11925|11914|11907|11896|1362
1629382230000|2021-08-19 14:10:30|11908|11897|11901|11891|11909|11897|11901|11890|0
1629382240000|2021-08-19 14:10:40|11900|11884|11897|11884|11900|11886|11895|11884|600
1629382250000|2021-08-19 14:10:50|11896|11878|11887|11876|11897|11881|11884|11873|1327
1629382260000|2021-08-19 14:11:00|11886|11873|11884|11872|11887|11878|11880|11871|800
1629382270000|2021-08-19 14:11:10|11887|11876|11884|11873|11889|11885|11884|11872|1500
1629382280000|2021-08-19 14:11:20|11887|11875|11886|11872|11888|11875|11885|11872|0
1629382290000|2021-08-19 14:11:30|11885|11875|11881|11872|11885|11875|11876|11865|1900
1629382300000|2021-08-19 14:11:40||11870||11870||11870||11870|0
1629382310000|2021-08-19 14:11:50|11882|11872|11882|11873|11882|11878|11882|11870|838
1629382320000|2021-08-19 14:12:00|11887|11877|11888|11879|11888|11883|11882|11873|400
1629382330000|2021-08-19 14:12:10|11893|11880|11893|11880|11898|11891|11891|11877|499
1629382340000|2021-08-19 14:12:20|11892|11877|11896|11883|11896|11883|11891|11877|127
1629382350000|2021-08-19 14:12:30|11892|11890|11894|11883|11896|11890|11892|11883|2038
1629382360000|2021-08-19 14:12:40|11895|11884|11898|11883|11898|11891|11895|11883|530
1629382370000|2021-08-19 14:12:50|11897|11884|11893|11883|11897|11885|11893|11883|0
1629382380000|2021-08-19 14:13:00|11897|11884|11898|11885|11898|11888|11897|11883|901
1629382390000|2021-08-19 14:13:10|11899|11886|11903|11886|11904|11892|11898|11886|200
1629382400000|2021-08-19 14:13:20|11904|11887|11907|11894|11912|11902|11898|11887|3700
1629382410000|2021-08-19 14:13:30|11908|11895|11903|11890|11908|11900|11902|11889|100
1629382420000|2021-08-19 14:13:40|11902|11889|11902|11889|11903|11893|11900|11889|300
1629382440000|2021-08-19 14:14:00|11901|11890|11901|11889|11901|11890|11901|11889|320
1629382460000|2021-08-19 14:14:20|11900|11890|11900|11890|11901|11890|11900|11890|300
1629382470000|2021-08-19 14:14:30|11899|11889|11890|11879|11899|11889|11890|11878|1100
1629382480000|2021-08-19 14:14:40|||||||||200
1629382490000|2021-08-19 14:14:50|11893|11880|11894|11886|11895|11886|11893|11880|964
1629382500000|2021-08-19 14:15:00|11895|11887|11898|11887|11903|11891|11895|11887|100
1629382510000|2021-08-19 14:15:10|11900|11888|11900|11887|11900|11888|11899|11887|0
1629382520000|2021-08-19 14:15:20|11897|11888|11896|11888|11897|11889|11895|11887|0
1629382530000|2021-08-19 14:15:30|11901|11889|11900|11888|11902|11895|11900|11888|301
1629382540000|2021-08-19 14:15:40|11899||11899||11900||11899||0
1629382550000|2021-08-19 14:15:50|11900|11889|11899|11889|11901|11889|11899|11888|0
1629382560000|2021-08-19 14:16:00|11898|11888|11893|11882|11898|11889|11888|11879|1000
1629382570000|2021-08-19 14:16:10|11892|11880|11892|11879|11892|11880|11892|11879|0
1629382580000|2021-08-19 14:16:20|11893||11891||11893||11890||0
1629382590000|2021-08-19 14:16:30|11892|11880|11893|11884|11893|11884|11892|11880|0
1629382600000|2021-08-19 14:16:40|11892|11880|11900|11888|11903|11889|11891|11880|323
1629382610000|2021-08-19 14:16:50|11899|11887|11895|11884|11900|11887|11895|11881|970
1629382620000|2021-08-19 14:17:00|11900|11885|11906|11894|11906|11895|11899|11885|904
1629382630000|2021-08-19 14:17:10|11909|11895|11908|11895|11912|11905|11908|11895|1400
1629382640000|2021-08-19 14:17:20|11907|11889|11904|11891|11907|11891|11904|11889|0
1629382650000|2021-08-19 14:17:30|11906|11892|11908|11892|11910|11892|11906|11892|200
1629382660000|2021-08-19 14:17:40|11907|11893|11906|11893|11907|11893|11904|11893|100
1629382670000|2021-08-19 14:17:50|11907|11894|11917|11904|11917|11904|11907|11894|0
1629382680000|2021-08-19 14:18:00|11920|11905|11925|11915|11926|11915|11920|11905|991
1629382690000|2021-08-19 14:18:10||11916||11916||11916||11916|0
1629382700000|2021-08-19 14:18:20|||||||||300
1629382710000|2021-08-19 14:18:30|||||||||100
1629382720000|2021-08-19 14:18:40|11932|11921|11932|11917|11934|11925|11929|11916|1178
1629382730000|2021-08-19 14:18:50||11918||11922||11922||11918|300
1629382740000|2021-08-19 14:19:00|11933|11923|11938|11928|11938|11933|11933|11923|600
1629382750000|2021-08-19 14:19:10||11927||11927||11927||11927|100
1629382760000|2021-08-19 14:19:20|11934|11926|11931|11919|11934|11926|11927|11919|1723
1629382770000|2021-08-19 14:19:30|11932|11920|11938|11926|11938|11931|11932|11920|3700
1629382790000|2021-08-19 14:19:50|11939|11927|11937|11926|11939|11933|11937|11926|800
1629382820000|2021-08-19 14:20:20|11934|11920|11915|11910|11934|11920|11915|11903|1600
1629382830000|2021-08-19 14:20:30|11914|11903|11914|11911|11914|11911|11910|11898|5900
1629382840000|2021-08-19 14:20:40|11912|11903|11913|11898|11914|11905|11912|11898|300
1629382850000|2021-08-19 14:20:50|11912|11902|11914|11906|11915|11910|11908|11898|1500
1629382860000|2021-08-19 14:21:00|11913|11901|11910|11899|11913|11902|11908|11899|1800
1629382870000|2021-08-19 14:21:10|11909|11901|11909|11899|11909|11902|11909|11899|100
1629382880000|2021-08-19 14:21:20|11908|11898|11900|11890|11909|11898|11900|11890|2980
1629382890000|2021-08-19 14:21:30|11899||11900||11900||11899||100
1629382900000|2021-08-19 14:21:40|11899|11891|11899|11890|11899|11892|11898|11890|200
1629382910000|2021-08-19 14:21:50|11898|11884|11886|11879|11898|11886|11886|11878|10121
1629382930000|2021-08-19 14:22:10|||||||||111
1629382950000|2021-08-19 14:22:30|11887|11880|11896|11887|11896|11889|11887|11880|4546
1629382960000|2021-08-19 14:22:40|11898|11888|11904|11895|11904|11896|11898|11888|1100
1629382980000|2021-08-19 14:23:00|11902|11894|11900|11893|11902|11895|11897|11889|3007
1629382990000|2021-08-19 14:23:10|11899|11892|11896|11887|11899|11892|11892|11887|800
1629383000000|2021-08-19 14:23:20|11895||11896||11896||11894||0
1629383010000|2021-08-19 14:23:30|11895|11888|11897|11887|11899|11893|11894|11887|800
1629383020000|2021-08-19 14:23:40|11896|11888|11894|11887|11897|11888|11894|11887|459
1629383030000|2021-08-19 14:23:50|11897|11888|11890|11879|11897|11888|11881|11879|1720
1629383040000|2021-08-19 14:24:00|11889|11880|11887|11881|11889|11885|11885|11879|552
1629383060000|2021-08-19 14:24:20|||||||||364
1629383070000|2021-08-19 14:24:30|11888|11882|11888|11881|11888|11884|11888|11881|600
1629383080000|2021-08-19 14:24:40|11882|11882|11887|11882|11888|11882|11882|11882|1100
1629383090000|2021-08-19 14:24:50|||||||||200
1629383100000|2021-08-19 14:25:00|11886|11883|11886|11879|11887|11883|11882|11879|500
1629383110000|2021-08-19 14:25:10|11887|11881|11877|11867|11887|11881|11877|11867|1005
1629383120000|2021-08-19 14:25:20|11873|11868|11878|11867|11878|11868|11873|11867|200
1629383130000|2021-08-19 14:25:30|11877|11861|11869|11860|11877|11861|11867|11860|400
1629383140000|2021-08-19 14:25:40|11868|11859|11862|11855|11868|11859|11861|11850|1236
1629383150000|2021-08-19 14:25:50|||||||||200
1629383160000|2021-08-19 14:26:00|11863|11856|11864|11856|11865|11859|11863|11856|648
1629383170000|2021-08-19 14:26:10|11863|11855|11862|11855|11863|11855|11862|11855|0
1629383180000|2021-08-19 14:26:20|||||||||100
1629383200000|2021-08-19 14:26:40|11861||11862||11862||11861||0
1629383210000|2021-08-19 14:26:50|11861|11856|11852|11843|11862|11856|11852|11842|500
1629383220000|2021-08-19 14:27:00|11850|11845|11852|11845|11852|11845|11850|11845|0
1629383230000|2021-08-19 14:27:10|11851|11843|11847|11832|11851|11843|11847|11832|400
1629383240000|2021-08-19 14:27:20|11848|11836|11847|11837|11848|11837|11847|11836|0
1629383250000|2021-08-19 14:27:30|11843|11838|11845|11840|11847|11843|11843|11838|1251
1629383260000|2021-08-19 14:27:40|11846|11837|11845|11839|11846|11842|11845|11837|362
1629383270000|2021-08-19 14:27:50|11846|11838|11850|11842|11851|11848|11846|11838|1300
1629383280000|2021-08-19 14:28:00|11851||11851||11851||11851||0
1629383290000|2021-08-19 14:28:10|11855|11843|11858|11849|11858|11849|11855|11842|1901
1629383300000|2021-08-19 14:28:20|11857|11843|11858|11851|11862|11851|11856|11843|1500
1629383310000|2021-08-19 14:28:30||11846||11846||11846||11846|100
1629383320000|2021-08-19 14:28:40|11859|11847|11861|11848|11863|11855|11859|11847|800
1629383330000|2021-08-19 14:28:50||11849||11849||11849||11849|0
1629383350000|2021-08-19 14:29:10|11864|11851|11855|11849|11869|11855|11855|11849|5400
1629383360000|2021-08-19 14:29:20|11854|11846|11859|11847|11864|11854|11853|11846|2949
1629383370000|2021-08-19 14:29:30|11860|11852|11860|11852|11864|11857|11860|11852|2558
1629383380000|2021-08-19 14:29:40|11861|11853|11860|11852|11863|11858|11858|11852|4461
1629383390000|2021-08-19 14:29:50|11859|11853|11860|11853|11860|11856|11856|11852|3379
1629383400000|2021-08-19 14:30:00|11859|11852|11853|11844|11859|11852|11853|11844|5084
1629383410000|2021-08-19 14:30:10|11852|11843|11823|11818|11852|11843|11820|11812|23543
1629383420000|2021-08-19 14:30:20|11822|11813|11809|11799|11823|11814|11805|11798|12442
1629383430000|2021-08-19 14:30:30|11811|11804|11833|11821|11835|11822|11811|11799|8221
1629383440000|2021-08-19 14:30:40|11831|11825|11835|11830|11835|11830|11831|11825|1900
1629383450000|2021-08-19 14:30:50|11834|11829|11838|11829|11846|11840|11834|11829|7411
1629383460000|2021-08-19 14:31:00|11839|11834|11846|11839|11849|11845|11839|11829|10360
1629383470000|2021-08-19 14:31:10|11845|11834|11840|11827|11845|11839|11830|11816|7153
1629383480000|2021-08-19 14:31:20|11839|11832|11845|11835|11846|11839|11835|11822|10399
1629383490000|2021-08-19 14:31:30|11844|11838|11842|11838|11845|11842|11840|11835|1508
1629383500000|2021-08-19 14:31:40|11841|11834|11849|11840|11852|11841|11838|11829|4574
1629383510000|2021-08-19 14:31:50|11848|11842|11843|11837|11849|11842|11840|11837|4500
1629383520000|2021-08-19 14:32:00|11847|11838|11842|11836|11848|11840|11837|11825|4500
1629383530000|2021-08-19 14:32:10|11843|11842|11842|11835|11843|11842|11840|11830|9936
1629383540000|2021-08-19 14:32:20|11843|11840|11834|11822|11843|11840|11830|11816|5160
1629383550000|2021-08-19 14:32:30|11835|11825|11835|11825|11841|11839|11834|11825|9049
1629383560000|2021-08-19 14:32:40|11839|11834|11841|11836|11841|11838|11838|11825|6273
1629383570000|2021-08-19 14:32:50|11842|11837|11841|11836|11842|11838|11840|11836|1602
1629383580000|2021-08-19 14:33:00|11843|11837|11842|11836|11843|11840|11840|11836|2600
1629383590000|2021-08-19 14:33:10|11841|11839|11839|11831|11843|11839|11839|11830|2901
1629383600000|2021-08-19 14:33:20|11838|11836|11842|11835|11842|11838|11838|11831|4387
1629383610000|2021-08-19 14:33:30|11841|11840|11840|11831|11841|11840|11837|11831|3786
1629383620000|2021-08-19 14:33:40|11839|11836|11841|11836|11841|11837|11838|11831|6299
1629383630000|2021-08-19 14:33:50|11840|11839|11839|11831|11840|11839|11837|11831|6700
1629383640000|2021-08-19 14:34:00|11838|11836|11837|11827|11839|11836|11833|11826|10097
1629383650000|2021-08-19 14:34:10|11836|11831|11838|11831|11839|11834|11833|11826|11171
1629383660000|2021-08-19 14:34:20||11826||11834||11837||11826|2978
1629383670000|2021-08-19 14:34:30|11836|11830|11840|11835|11840|11838|11836|11826|4100
1629383680000|2021-08-19 14:34:40|11841|11836|11840|11837|11841|11838|11840|11835|2896
1629383690000|2021-08-19 14:34:50|11841|11836|11842|11838|11843|11840|11839|11835|5749
1629383700000|2021-08-19 14:35:00|11843|11839|11842|11840|11843|11842|11841|11837|7572
1629383710000|2021-08-19 14:35:10|11841|11838|11836|11828|11842|11840|11834|11826|6606
1629383720000|2021-08-19 14:35:20|11837|11831|11835|11829|11840|11838|11834|11828|7211
1629383730000|2021-08-19 14:35:30|11837|11830|11832|11829|11837|11830|11826|11816|11511
1629383740000|2021-08-19 14:35:40|11833|11827|11809|11802|11838|11830|11806|11802|9556
1629383750000|2021-08-19 14:35:50|11808|11800|11801|11790|11808|11800|11798|11790|1100
1629383760000|2021-08-19 14:36:00|||||||||330
1629383770000|2021-08-19 14:36:10|11800|11791|11802|11791|11809|11800|11800|11790|3051
1629383780000|2021-08-19 14:36:20|11801|11790|11799|11790|11802|11799|11798|11790|200
1629383790000|2021-08-19 14:36:30|11800|11786|11794|11787|11800|11790|11793|11786|600
1629383800000|2021-08-19 14:36:40|11795|11781|11790|11779|11795|11781|11789|11779|300
1629383810000|2021-08-19 14:36:50|11789|11780|11789|11779|11789|11781|11789|11776|100
1629383820000|2021-08-19 14:37:00|11790|11780|11794|11785|11795|11788|11790|11780|1100
1629383830000|2021-08-19 14:37:10|11793|11783|11791|11780|11793|11784|11791|11780|100
1629383840000|2021-08-19 14:37:20|11793|11781|11796|11791|11798|11792|11791|11781|600
1629383850000|2021-08-19 14:37:30|11798|11794|11805|11796|11805|11798|11798|11791|972
1629383860000|2021-08-19 14:37:40|11804|11795|11805|11797|11805|11797|11804|11795|100
1629383870000|2021-08-19 14:37:50|11803|11796|11804|11797|11804|11797|11803|11796|100
1629383880000|2021-08-19 14:38:00|11805|11796|11804|11798|11805|11798|11804|11796|0
1629383890000|2021-08-19 14:38:10|11803|11797|11792|11782|11805|11798|11791|11782|500
1629383900000|2021-08-19 14:38:20|11793||11794||11794||11793||1321
1629383910000|2021-08-19 14:38:30|11788|11783|11787|11782|11788|11784|11785|11782|431
1629383920000|2021-08-19 14:38:40|11785|11780|11787|11778|11788|11780|11783|11777|300
1629383930000|2021-08-19 14:38:50|11784|11777|11787|11777|11787|11778|11783|11777|300
1629383940000|2021-08-19 14:39:00|11788|11778|11797|11787|11799|11795|11788|11778|5500
1629383950000|2021-08-19 14:39:10|11799|11788|11801|11791|11804|11797|11797|11786|2729
1629383960000|2021-08-19 14:39:20|11804|11792|11801|11791|11807|11799|11801|11791|1499
1629383970000|2021-08-19 14:39:30||11796||11798||11800||11796|1382
1629383980000|2021-08-19 14:39:40|11800|11800|11801|11793|11804|11800|11798|11791|2494
1629383990000|2021-08-19 14:39:50|11803|11794|11804|11795|11805|11800|11800|11793|503
1629384000000|2021-08-19 14:40:00|11803|11797|11809|11800|11813|11802|11803|11795|1900
1629384010000|2021-08-19 14:40:10|11808|11797|11808|11800|11809|11801|11808|11797|1100
1629384020000|2021-08-19 14:40:20|11809|11797|11804|11793|11809|11797|11803|11793|557
1629384030000|2021-08-19 14:40:30|11803||11802||11803||11801||0
1629384040000|2021-08-19 14:40:40|11801||11801||11802||11801||100
1629384050000|2021-08-19 14:40:50|11800|11788|11793|11786|11800|11788|11793|11786|100
1629384060000|2021-08-19 14:41:00|11792|11787|11795|11786|11797|11790|11792|11786|608
1629384070000|2021-08-19 14:41:10|11794||11794||11794||11794||0
1629384080000|2021-08-19 14:41:20|11795|11790|11802|11795|11802|11796|11795|11790|700
1629384090000|2021-08-19 14:41:30|11808|11793|11808|11801|11808|11801|11807|11793|457
1629384100000|2021-08-19 14:41:40|11807|11799|11807|11797|11808|11799|11802|11793|0
1629384110000|2021-08-19 14:41:50|11808|11798|11805|11793|11808|11798|11800|11793|200
1629384120000|2021-08-19 14:42:00|11804|11788|11796|11786|11806|11788|11796|11786|1150
1629384130000|2021-08-19 14:42:10||11787||11787||11787||11787|0
1629384140000|2021-08-19 14:42:20|11795|11786|11796|11787|11796|11787|11793|11786|0
1629384150000|2021-08-19 14:42:30|||||||||100
1629384160000|2021-08-19 14:42:40|11795|11786|11795|11786|11796|11786|11795|11786|101
1629384170000|2021-08-19 14:42:50|11794|11787|11795|11786|11795|11787|11794|11786|300
1629384190000|2021-08-19 14:43:10||11787||11788||11788||11787|0
1629384200000|2021-08-19 14:43:20|11793|11789|11802|11793|11806|11796|11793|11789|2206
1629384210000|2021-08-19 14:43:30|11801|11791|11800|11791|11801|11793|11800|11789|100
1629384220000|2021-08-19 14:43:40|11801|11790|11801|11790|11801|11791|11800|11789|0
1629384230000|2021-08-19 14:43:50|11800|11791|11799|11790|11801|11791|11794|11787|4067
1629384240000|2021-08-19 14:44:00|11798|11789|11799|11790|11799|11790|11798|11789|100
1629384250000|2021-08-19 14:44:10|11798|11789|11794|11786|11798|11790|11792|11786|230
1629384260000|2021-08-19 14:44:20|11793|11782|11782|11775|11793|11782|11782|11775|0
1629384270000|2021-08-19 14:44:30|11784|11778|11783|11775|11784|11782|11783|11775|100
1629384280000|2021-08-19 14:44:40||11779||11779||11779||11779|0
1629384290000|2021-08-19 14:44:50|11781|11775|11788|11784|11788|11785|11781|11775|2371
1629384300000|2021-08-19 14:45:00|11794|11785|11795|11785|11800|11796|11793|11781|3404
1629384310000|2021-08-19 14:45:10|11794|11782|11793|11784|11794|11784|11792|11782|2300
1629384320000|2021-08-19 14:45:20|11796|11785|11796|11784|11798|11790|11792|11784|845
1629384330000|2021-08-19 14:45:30|11795|11785|11796|11784|11796|11786|11795|11784|0
1629384340000|2021-08-19 14:45:40|11795|11785|11796|11785|11796|11785|11792|11784|0
1629384350000|2021-08-19 14:45:50|11795|11784|11794|11785|11795|11786|11794|11784|0
1629384360000|2021-08-19 14:46:00|11796|11784|11794|11785|11796|11786|11794|11784|0
1629384370000|2021-08-19 14:46:10|11795|11784|11795|11784|11795|11786|11795|11784|0
1629384380000|2021-08-19 14:46:20|11794|11785|11793|11784|11796|11788|11793|11784|0
1629384390000|2021-08-19 14:46:30|11795|11786|11796|11785|11796|11787|11795|11784|0
1629384400000|2021-08-19 14:46:40|11798|11786|11799|11789|11804|11794|11798|11784|529
1629384410000|2021-08-19 14:46:50|11798|11788|11798|11791|11798|11791|11798|11786|0
1629384420000|2021-08-19 14:47:00|11796|11790|11795|11785|11796|11790|11793|11785|331
1629384430000|2021-08-19 14:47:10|11794||11794||11795||11794||400
1629384440000|2021-08-19 14:47:20|11793||11793||11793||11793||100
1629384450000|2021-08-19 14:47:30|11794|11786|11801|11796|11801|11796|11794|11786|1304
1629384460000|2021-08-19 14:47:40|11800|11793|11799|11793|11800|11793|11799|11793|200
1629384470000|2021-08-19 14:47:50|11798|11797|11798|11787|11798|11797|11796|11785|100
1629384480000|2021-08-19 14:48:00|11799|11786|11781|11770|11799|11787|11780|11770|2100
1629384490000|2021-08-19 14:48:10|11780|11767|11777|11765|11780|11768|11775|11765|200
1629384500000|2021-08-19 14:48:20|11776|11763|11766|11752|11777|11766|11766|11752|500
1629384510000|2021-08-19 14:48:30||11756||11754||11756||11752|0
1629384520000|2021-08-19 14:48:40|11765|11757|11766|11761|11766|11761|11765|11755|200
1629384530000|2021-08-19 14:48:50|11765|11757|11765|11756|11766|11757|11765|11755|100
1629384540000|2021-08-19 14:49:00||11755||11757||11758||11755|0
1629384550000|2021-08-19 14:49:10|11766|11758|11767|11757|11770|11762|11766|11757|413
1629384560000|2021-08-19 14:49:20|11766|11755|11764|11755|11766|11755|11762|11755|100
1629384570000|2021-08-19 14:49:30|11762|11752|11759|11750|11762|11752|11758|11747|400
1629384590000|2021-08-19 14:49:50|11764|11749|11773|11766|11773|11766|11764|11749|2827
1629384600000|2021-08-19 14:50:00|11774|11763|11778|11766|11781|11775|11773|11763|4093
1629384610000|2021-08-19 14:50:10|11777|11767|11778|11767|11781|11775|11775|11765|700
1629384620000|2021-08-19 14:50:20|11780|11768|11779|11768|11781|11769|11779|11768|0
1629384630000|2021-08-19 14:50:30|11778||11778||11781||11776||100
1629384640000|2021-08-19 14:50:40|11781||11778||11781||11777||100
1629384650000|2021-08-19 14:50:50|11781|11769|11781|11769|11781|11774|11779|11768|320
1629384660000|2021-08-19 14:51:00|11780|11770|11779|11768|11781|11771|11778|11768|100
1629384670000|2021-08-19 14:51:10|11780|11769|11778|11768|11780|11769|11778|11768|0
1629384680000|2021-08-19 14:51:20|11777|11765|11762|11756|11777|11765|11762|11756|200
1629384690000|2021-08-19 14:51:30|11761|11754|11764|11759|11769|11759|11755|11749|2006
1629384700000|2021-08-19 14:51:40|11769|11760|11768|11763|11770|11764|11768|11760|210
1629384710000|2021-08-19 14:51:50|11775|11764|11774|11765|11775|11767|11770|11764|500
1629384720000|2021-08-19 14:52:00|11777|11766|11778|11770|11778|11771|11777|11766|1352
1629384730000|2021-08-19 14:52:10|11779|11768|11790|11780|11791|11785|11779|11768|2300
1629384740000|2021-08-19 14:52:20|11789|11779|11790|11780|11790|11780|11789|11778|700
1629384750000|2021-08-19 14:52:30|11791|11783|11795|11789|11800|11791|11791|11780|200
1629384760000|2021-08-19 14:52:40|11794|11784|11790|11780|11794|11784|11788|11780|100
1629384770000|2021-08-19 14:52:50|11789|11769|11781|11772|11790|11774|11780|11769|400
1629384780000|2021-08-19 14:53:00|11780|11768|11781|11770|11781|11770|11779|11768|0
1629384790000|2021-08-19 14:53:10|11780|11771|11787|11776|11788|11778|11779|11771|100
1629384800000|2021-08-19 14:53:20|11786|11774|11787|11777|11787|11777|11782|11771|100
1629384810000|2021-08-19 14:53:30|11791|11779|11794|11783|11794|11786|11791|11777|200
1629384830000|2021-08-19 14:53:50|11801|11787|11801|11790|11802|11794|11800|11787|300
1629384840000|2021-08-19 14:54:00|11800||11799||11801||11799||0
1629384850000|2021-08-19 14:54:10|11798|11788|11790|11783|11798|11788|11789|11783|100
1629384860000|2021-08-19 14:54:20|11794|11784|11799|11789|11804|11790|11794|11784|300
1629384870000|2021-08-19 14:54:30|11801|11786|11796|11785|11804|11789|11793|11783|0
1629384880000|2021-08-19 14:54:40|11798|11786|11798|11789|11800|11789|11798|11785|0
1629384890000|2021-08-19 14:54:50||11790||11790||11791||11790|584
1629384900000|2021-08-19 14:55:00|||||||||100
1629384910000|2021-08-19 14:55:10|11799|11791|11801|11790|11804|11801|11799|11790|805
1629384920000|2021-08-19 14:55:20|11802|11791|11796|11786|11802|11793|11794|11783|600
1629384930000|2021-08-19 14:55:30|11800|11783|11792|11783|11800|11785|11790|11783|300
1629384940000|2021-08-19 14:55:40|11793|11784|11794|11784|11794|11788|11793|11783|0
1629384950000|2021-08-19 14:55:50|11798|11785|11800|11792|11800|11797|11798|11784|800
1629384960000|2021-08-19 14:56:00|11799|11791|11800|11791|11800|11796|11798|11791|100
1629384970000|2021-08-19 14:56:10|11803|11792|11803|11794|11803|11800|11802|11791|100
1629384980000|2021-08-19 14:56:20||11795||11795||11796||11794|0
1629384990000|2021-08-19 14:56:30||11794||11794||11794||11794|100
1629385000000|2021-08-19 14:56:40|||||||||100
1629385010000|2021-08-19 14:56:50|11802|11795|11801|11794|11803|11796|11796|11794|1100
1629385020000|2021-08-19 14:57:00|11802|11795|11809|11802|11809|11808|11802|11795|900
1629385030000|2021-08-19 14:57:10|11808|11797|11809|11799|11809|11800|11806|11796|399
1629385040000|2021-08-19 14:57:20|11808|11796|11809|11800|11809|11800|11806|11796|300
1629385050000|2021-08-19 14:57:30|11808|11799|11805|11795|11808|11800|11802|11795|400
1629385070000|2021-08-19 14:57:50||11796||11797||11798||11796|0
1629385080000|2021-08-19 14:58:00||11798||11801||11801||11796|0
1629385090000|2021-08-19 14:58:10|11807|11803|11809|11806|11809|11807|11805|11803|1500
1629385100000|2021-08-19 14:58:20|11807|11807|11807|11804|11807|11807|11806|11804|705
1629385110000|2021-08-19 14:58:30|11809||11809||11809||11809||400
1629385120000|2021-08-19 14:58:40|||||||||700
1629385130000|2021-08-19 14:58:50||11806||11806||11806||11806|100
1629385140000|2021-08-19 14:59:00|11807|11804|11808|11801|11808|11804|11806|11797|600
1629385150000|2021-08-19 14:59:10|11807|11800|11805|11797|11808|11800|11804|11796|500
1629385160000|2021-08-19 14:59:20|11808|11798|11819|11810|11820|11815|11808|11798|1800
1629385170000|2021-08-19 14:59:30|11820|11811|11820|11812|11821|11813|11819|11810|700
1629385180000|2021-08-19 14:59:40|11819|11811|11820|11812|11820|11812|11819|11811|200
1629385190000|2021-08-19 14:59:50|11819|11813|11819|11811|11820|11813|11817|11811|200
1629385200000|2021-08-19 15:00:00|11820|11812|11815|11806|11820|11819|11812|11805|2340
1629385210000|2021-08-19 15:00:10|11814|11807|11810|11803|11815|11809|11807|11803|2000
1629385220000|2021-08-19 15:00:20|11807|11800|11805|11795|11810|11800|11805|11795|200
1629385230000|2021-08-19 15:00:30|11804|11797|11804|11795|11804|11798|11804|11795|0
1629385240000|2021-08-19 15:00:40|11803|11793|11799|11788|11803|11795|11795|11785|800
1629385250000|2021-08-19 15:00:50|11798|11787|11796|11787|11798|11792|11794|11784|400
1629385260000|2021-08-19 15:01:00|11795|11788|11794|11788|11799|11796|11793|11787|3605
1629385270000|2021-08-19 15:01:10|11793|11784|11793|11786|11793|11791|11788|11783|1918
1629385280000|2021-08-19 15:01:20|11794|11790|11792|11785|11795|11794|11792|11785|2408
1629385290000|2021-08-19 15:01:30|11794|11790|11794|11785|11794|11790|11794|11785|200
1629385310000|2021-08-19 15:01:50|11795|11787|11794|11789|11795|11790|11794|11787|200
1629385320000|2021-08-19 15:02:00||11788||11788||11788||11788|0
1629385330000|2021-08-19 15:02:10||11789||11790||11790||11789|100
1629385340000|2021-08-19 15:02:20|11793|11789|11807|11803|11807|11805|11793|11789|2620
1629385350000|2021-08-19 15:02:30|11811|11804|11807|11800|11812|11805|11805|11798|439
1629385360000|2021-08-19 15:02:40|11806|11799|11797|11790|11806|11799|11795|11790|200
1629385370000|2021-08-19 15:02:50||11791||11790||11791||11790|0
1629385380000|2021-08-19 15:03:00|11796|11788|11797|11790|11797|11792|11791|11785|900
1629385390000|2021-08-19 15:03:10|11798|11791|11798|11792|11798|11793|11797|11791|400
1629385400000|2021-08-19 15:03:20|11797|11790|11797|11787|11797|11790|11793|11787|100
1629385420000|2021-08-19 15:03:40|11794|11785|11784|11777|11797|11785|11784|11777|600
1629385430000|2021-08-19 15:03:50|11788|11778|11788|11781|11788|11782|11788|11778|700
1629385440000|2021-08-19 15:04:00|11790|11785|11795|11788|11796|11792|11789|11781|4477
1629385450000|2021-08-19 15:04:10|11796|11791|11795|11791|11796|11795|11793|11788|4069
1629385460000|2021-08-19 15:04:20|11796|11792|11800|11793|11800|11796|11795|11791|2679
1629385470000|2021-08-19 15:04:30||11792||11792||11792||11792|0
1629385480000|2021-08-19 15:04:40|11799|11793|11800|11793|11800|11793|11799|11793|0
1629385490000|2021-08-19 15:04:50|11799|11792|11799|11792|11800|11793|11794|11791|665
1629385500000|2021-08-19 15:05:00|11800|11793|11794|11785|11800|11794|11792|11785|400
1629385510000|2021-08-19 15:05:10|11795|11782|11784|11776|11795|11782|11781|11773|600
1629385520000|2021-08-19 15:05:20|11783|11777|11786|11780|11786|11781|11783|11777|300
1629385530000|2021-08-19 15:05:30|11785|11776|11783|11776|11785|11776|11782|11776|0
1629385540000|2021-08-19 15:05:40|11784|11777|11783|11776|11784|11777|11783|11776|0
1629385550000|2021-08-19 15:05:50|||||||||1000
1629385560000|2021-08-19 15:06:00|11782|11777|11775|11772|11782|11777|11773|11767|1800
1629385570000|2021-08-19 15:06:10|11774|11769|11776|11771|11776|11771|11773|11768|630
1629385580000|2021-08-19 15:06:20|11777|11772|11785|11778|11789|11781|11777|11771|1200
1629385590000|2021-08-19 15:06:30|11786|11776|11778|11771|11786|11776|11778|11771|1100
1629385600000|2021-08-19 15:06:40|11777|11772|11775|11766|11777|11772|11775|11765|100
1629385610000|2021-08-19 15:06:50|11779|11769|11783|11777|11783|11777|11779|11769|100
1629385630000|2021-08-19 15:07:10|11782|11772|11774|11767|11782|11772|11774|11767|500
1629385640000|2021-08-19 15:07:20|11772|11765|11779|11771|11779|11772|11772|11765|520
1629385650000|2021-08-19 15:07:30|11778|11765|11776|11765|11779|11768|11774|11765|200
1629385660000|2021-08-19 15:07:40|11775|11768|11776|11767|11776|11768|11775|11765|0
1629385670000|2021-08-19 15:07:50|11775|11765|11776|11767|11776|11767|11773|11765|0
1629385680000|2021-08-19 15:08:00|11775|11765|11776|11769|11776|11770|11774|11765|0
1629385690000|2021-08-19 15:08:10|11779|11770|11785|11777|11788|11780|11779|11770|724
1629385700000|2021-08-19 15:08:20|11784|11778|11785|11777|11786|11781|11784|11777|2846
1629385710000|2021-08-19 15:08:30||11778||11779||11781||11777|1500
1629385720000|2021-08-19 15:08:40|11782|11780|11781|11773|11785|11780|11780|11770|1200
1629385730000|2021-08-19 15:08:50|11782|11770|11782|11768|11784|11773|11782|11766|200
1629385740000|2021-08-19 15:09:00|11784|11772|11787|11784|11789|11785|11784|11772|3900
1629385750000|2021-08-19 15:09:10|11782|11778|11787|11781|11787|11782|11782|11777|1600
1629385760000|2021-08-19 15:09:20|11789|11782|11789|11783|11789|11783|11787|11782|1500
1629385770000|2021-08-19 15:09:30|11788|11785|11782|11773|11789|11785|11780|11773|900
1629385780000|2021-08-19 15:09:40|11784|11774|11785|11775|11787|11778|11782|11774|0
1629385790000|2021-08-19 15:09:50|11784|11774|11782|11773|11784|11775|11780|11773|0
1629385800000|2021-08-19 15:10:00|11783|11774|11789|11783|11789|11783|11783|11774|6500
1629385810000|2021-08-19 15:10:10|11788|11780|11789|11781|11789|11781|11784|11780|200
1629385820000|2021-08-19 15:10:20|11787|11780|11788|11780|11789|11780|11786|11780|0
1629385830000|2021-08-19 15:10:30|||||||||1899
1629385840000|2021-08-19 15:10:40||11781||11781||11781||11781|1599
1629385850000|2021-08-19 15:10:50|11789|11782|11790|11785|11791|11785|11789|11781|1126
1629385860000|2021-08-19 15:11:00|||||||||200
1629385870000|2021-08-19 15:11:10|||||||||400
1629385880000|2021-08-19 15:11:20|11791|11786|11790|11785|11791|11788|11790|11785|500
1629385890000|2021-08-19 15:11:30|11789|11786|11786|11781|11789|11787|11782|11781|2500
1629385900000|2021-08-19 15:11:40|11785|11780|11781|11773|11786|11780|11780|11773|2000
1629385910000|2021-08-19 15:11:50|11780||11779||11781||11779||100
1629385920000|2021-08-19 15:12:00|||||||||500
1629385930000|2021-08-19 15:12:10|11780|11774|11773|11766|11780|11774|11771|11765|850
1629385940000|2021-08-19 15:12:20|11774|11767|11774|11769|11774|11771|11774|11767|800
1629385950000|2021-08-19 15:12:30|11772|11765|11774|11765|11774|11765|11772|11765|500
1629385960000|2021-08-19 15:12:40|11771||11771||11771||11771||200
1629385970000|2021-08-19 15:12:50|11765|11763|11763|11753|11765|11764|11763|11751|1066
1629385980000|2021-08-19 15:13:00||11754||11755||11755||11753|0
1629385990000|2021-08-19 15:13:10|11762|11756|11765|11759|11765|11762|11761|11755|1515
1629386000000|2021-08-19 15:13:20|11766|11760|11771|11765|11771|11767|11765|11760|5568
1629386010000|2021-08-19 15:13:30|11779|11766|11771|11766|11779|11769|11771|11765|2120
1629386020000|2021-08-19 15:13:40|11778|11767|11782|11773|11782|11776|11775|11766|4490
1629386030000|2021-08-19 15:13:50|11784|11774|11789|11780|11789|11782|11784|11774|1417
1629386040000|2021-08-19 15:14:00|11788|11781|11783|11779|11789|11782|11783|11779|1200
1629386050000|2021-08-19 15:14:10|11782|11777|11782|11775|11783|11777|11776|11768|1800
1629386060000|2021-08-19 15:14:20|11783|11778|11784|11778|11784|11778|11783|11776|200
1629386070000|2021-08-19 15:14:30|11787|11779|11786|11782|11790|11784|11786|11779|2404
1629386080000|2021-08-19 15:14:40|11790|11783|11807|11796|11809|11796|11790|11783|600
1629386090000|2021-08-19 15:14:50|11805|11795|11789|11782|11805|11795|11783|11778|3762
1629386100000|2021-08-19 15:15:00|11791|11783|11788|11782|11791|11788|11787|11782|6420
1629386110000|2021-08-19 15:15:10|11787|11781|11783|11778|11787|11781|11783|11778|800
1629386120000|2021-08-19 15:15:20|11784||11783||11784||11783||100
1629386130000|2021-08-19 15:15:30|11782|11776|11792|11785|11794|11786|11779|11776|2227
1629386140000|2021-08-19 15:15:40||11784||11786||11786||11784|0
1629386150000|2021-08-19 15:15:50|11791|11784|11789|11786|11791|11786|11788|11780|6669
1629386160000|2021-08-19 15:16:00|11792|11787|11799|11792|11802|11800|11789|11787|1569
1629386170000|2021-08-19 15:16:10||11793||11792||11793||11792|0
1629386190000|2021-08-19 15:16:30||11793||11792||11793||11792|0
1629386210000|2021-08-19 15:16:50|11798|11793|11793|11782|11798|11793|11792|11780|400
1629386220000|2021-08-19 15:17:00|11792|11783|11795|11786|11795|11791|11785|11780|2300
1629386230000|2021-08-19 15:17:10|11794|11787|11794|11786|11795|11787|11793|11786|600
1629386240000|2021-08-19 15:17:20|11793||11793||11795||11793||0
1629386250000|2021-08-19 15:17:30|11795|11787|11797|11788|11797|11792|11795|11787|393
1629386260000|2021-08-19 15:17:40|11799|11789|11799|11794|11799|11794|11799|11789|200
1629386270000|2021-08-19 15:17:50|11798|11793|11797|11789|11798|11793|11796|11789|400
1629386280000|2021-08-19 15:18:00||11790||11789||11790||11789|100
1629386290000|2021-08-19 15:18:10|11796|11790|11796|11790|11797|11790|11794|11790|100
1629386300000|2021-08-19 15:18:20|11797|11791|11801|11796|11801|11797|11797|11790|300
1629386310000|2021-08-19 15:18:30|11803|11797|11801|11796|11808|11801|11800|11796|3121
1629386320000|2021-08-19 15:18:40|11805|11797|11805|11797|11807|11799|11803|11796|200
1629386330000|2021-08-19 15:18:50|11804|11796|11796|11790|11804|11796|11796|11790|800
1629386340000|2021-08-19 15:19:00|11797|11791|11807|11800|11810|11801|11797|11791|500
1629386350000|2021-08-19 15:19:10|11806|11797|11807|11797|11807|11801|11804|11797|200
1629386360000|2021-08-19 15:19:20|11806|11798|11806|11799|11807|11799|11806|11798|0
1629386370000|2021-08-19 15:19:30|11807|11800|11806|11798|11811|11808|11805|11797|600
1629386380000|2021-08-19 15:19:40|11809|11799|11809|11804|11809|11804|11809|11799|573
1629386390000|2021-08-19 15:19:50||11799||11804||11804||11799|0
1629386400000|2021-08-19 15:20:00|11811|11806|11811|11805|11815|11807|11811|11803|694
1629386410000|2021-08-19 15:20:10|11809|11803|11809|11801|11811|11803|11809|11799|100
1629386420000|2021-08-19 15:20:20||11803||11801||11803||11801|224
1629386430000|2021-08-19 15:20:30||11803||11801||11803||11801|0
1629386440000|2021-08-19 15:20:40||11803||11801||11803||11801|100
1629386450000|2021-08-19 15:20:50|11808|11797|11801|11797|11808|11798|11801|11797|452
1629386460000|2021-08-19 15:21:00|||||||||300
1629386470000|2021-08-19 15:21:10|11803|11798|11809|11804|11809|11804|11803|11798|703
1629386480000|2021-08-19 15:21:20|11808|11802|11798|11791|11808|11804|11798|11791|400
1629386490000|2021-08-19 15:21:30||11792||11790||11792||11790|0
1629386500000|2021-08-19 15:21:40||11791||11791||11791||11790|0
1629386510000|2021-08-19 15:21:50|11797|11790|11792|11786|11797|11790|11792|11786|400
1629386530000|2021-08-19 15:22:10|11789|11780|11787|11781|11789|11783|11783|11780|800
1629386560000|2021-08-19 15:22:40|11786|11780|11780|11775|11786|11780|11779|11775|500
1629386580000|2021-08-19 15:23:00|11779|11772|11780|11772|11780|11777|11779|11772|100
1629386590000|2021-08-19 15:23:10|11779|11774|11781|11773|11782|11775|11778|11772|0
1629386600000|2021-08-19 15:23:20|11782|11774|11782|11774|11782|11776|11781|11773|100
1629386610000|2021-08-19 15:23:30|11781|11775|11781|11774|11782|11778|11777|11774|0
1629386620000|2021-08-19 15:23:40||11775||11776||11777||11774|0
1629386630000|2021-08-19 15:23:50||11777||11777||11777||11777|0
1629386640000|2021-08-19 15:24:00|11780|11774|11777|11774|11780|11776|11777|11772|1700
1629386650000|2021-08-19 15:24:10|11778|11776|11783|11779|11786|11779|11777|11774|1500
1629386660000|2021-08-19 15:24:20|11786|11780|11786|11782|11786|11782|11785|11775|500
1629386670000|2021-08-19 15:24:30|11789|11783|11797|11789|11798|11794|11787|11783|949
1629386680000|2021-08-19 15:24:40|11798|11790|11797|11792|11801|11792|11797|11790|0
1629386690000|2021-08-19 15:24:50|11796|11791|11793|11789|11796|11793|11792|11789|837
1629386700000|2021-08-19 15:25:00|11792|11785|11793|11785|11793|11785|11789|11781|581
1629386710000|2021-08-19 15:25:10|11792|11789|11789|11785|11793|11789|11789|11785|352
1629386720000|2021-08-19 15:25:20|11791||11789||11791||11789||0
1629386730000|2021-08-19 15:25:30|11791|11788|11791|11785|11791|11789|11790|11785|200
1629386740000|2021-08-19 15:25:40|||||||||300
1629386750000|2021-08-19 15:25:50|11793|11786|11794|11789|11794|11790|11793|11786|400
1629386760000|2021-08-19 15:26:00|11793|11790|11794|11790|11794|11790|11793|11790|0
1629386770000|2021-08-19 15:26:10|11793|11788|11793|11784|11794|11791|11792|11784|201
1629386780000|2021-08-19 15:26:20|11792||11791||11792||11791||200
1629386790000|2021-08-19 15:26:30|||||||||300
1629386800000|2021-08-19 15:26:40|11790|11779|11789|11783|11794|11789|11787|11779|4149
1629386820000|2021-08-19 15:27:00|11788|11784|11788|11783|11789|11785|11787|11783|300
1629386830000|2021-08-19 15:27:10|11787|11784|11787|11783|11788|11784|11787|11783|200
1629386840000|2021-08-19 15:27:20|11786|11781|11780|11772|11786|11783|11779|11768|1552
1629386850000|2021-08-19 15:27:30|11778|11773|11775|11767|11778|11773|11774|11767|529
1629386860000|2021-08-19 15:27:40|11774|11766|11773|11766|11774|11766|11771|11766|0
1629386870000|2021-08-19 15:27:50|11774|11767|11774|11766|11775|11770|11774|11766|600
1629386880000|2021-08-19 15:28:00|11772|11767|11768|11760|11772|11768|11768|11760|600
1629386890000|2021-08-19 15:28:10||11762||11762||11763||11760|300
1629386900000|2021-08-19 15:28:20|11769|11763|11769|11764|11771|11766|11769|11760|1142
1629386910000|2021-08-19 15:28:30|||||||||100
1629386920000|2021-08-19 15:28:40|11766|11760|11769|11764|11769|11765|11764|11760|5647
1629386930000|2021-08-19 15:28:50||11763||11763||11763||11763|100
1629386940000|2021-08-19 15:29:00|11770|11764|11769|11764|11770|11766|11769|11764|544
1629386950000|2021-08-19 15:29:10|||||||||200
1629386960000|2021-08-19 15:29:20|11768|11763|11764|11757|11769|11763|11763|11757|370
1629386980000|2021-08-19 15:29:40|11763||11764||11764||11763||200
1629386990000|2021-08-19 15:29:50|11763|11758|11764|11757|11764|11758|11763|11757|300
1629387000000|2021-08-19 15:30:00|11765|11758|11761|11757|11769|11764|11759|11757|2385
1629387010000|2021-08-19 15:30:10|11763|11758|11776|11769|11779|11769|11763|11757|300
1629387020000|2021-08-19 15:30:20|11775|11767|11763|11756|11776|11767|11763|11756|100
1629387030000|2021-08-19 15:30:30|11765|11758|11759|11752|11766|11764|11758|11750|300
1629387040000|2021-08-19 15:30:40|11755|11753|11759|11752|11759|11754|11755|11752|0
1629387050000|2021-08-19 15:30:50|11764|11753|11764|11756|11764|11756|11764|11752|300
1629387060000|2021-08-19 15:31:00|11763|11757|11764|11756|11764|11759|11762|11755|200
1629387070000|2021-08-19 15:31:10|11767|11757|11772|11766|11777|11771|11767|11757|900
1629387080000|2021-08-19 15:31:20|11771|11767|11776|11770|11776|11771|11771|11767|0
1629387090000|2021-08-19 15:31:30|11780|11771|11786|11782|11786|11782|11780|11771|559
1629387100000|2021-08-19 15:31:40|11791|11783|11792|11785|11800|11789|11791|11783|203
1629387110000|2021-08-19 15:31:50|11793|11786|11797|11791|11799|11791|11792|11786|158
1629387140000|2021-08-19 15:32:20|11801|11792|11804|11797|11805|11799|11801|11792|300
1629387150000|2021-08-19 15:32:30|11809|11796|11809|11804|11809|11804|11809|11796|200
1629387160000|2021-08-19 15:32:40|11808|11806|11807|11802|11809|11806|11807|11802|100
1629387170000|2021-08-19 15:32:50|11809|11803|11809|11807|11815|11807|11807|11803|500
1629387180000|2021-08-19 15:33:00|11813|11808|11816|11809|11817|11810|11809|11807|2100
1629387190000|2021-08-19 15:33:10|11817|11810|11820|11810|11820|11810|11817|11810|0
1629387200000|2021-08-19 15:33:20|11817|11807|11807|11801|11817|11807|11807|11801|300
1629387210000|2021-08-19 15:33:30|11809||11809||11809||11807||0
1629387220000|2021-08-19 15:33:40|11811|11802|11815|11804|11815|11809|11811|11801|1000
1629387230000|2021-08-19 15:33:50|11814|11805|11814|11804|11815|11805|11813|11804|0
1629387240000|2021-08-19 15:34:00|11813|11805|11812|11804|11814|11805|11812|11804|0
1629387250000|2021-08-19 15:34:10|11811|11802|11810|11803|11811|11803|11804|11797|750
1629387260000|2021-08-19 15:34:20|11811||11811||11811||11810||0
1629387270000|2021-08-19 15:34:30|11810||11811||11811||11810||100
1629387280000|2021-08-19 15:34:40|11810|11801|11806|11797|11810|11803|11802|11796|1401
1629387290000|2021-08-19 15:34:50|11809|11796|11800|11791|11809|11796|11798|11791|1200
1629387300000|2021-08-19 15:35:00|11799|11792|11788|11779|11799|11792|11785|11776|200
1629387310000|2021-08-19 15:35:10|11787|11775|11783|11773|11787|11775|11783|11771|100
1629387320000|2021-08-19 15:35:20|11782|11774|11782|11773|11782|11774|11782|11773|100
1629387330000|2021-08-19 15:35:30|11781|11769|11776|11765|11782|11769|11775|11765|107
1629387340000|2021-08-19 15:35:40|11777|11768|11776|11767|11781|11771|11776|11765|0
1629387350000|2021-08-19 15:35:50|11779|11768|11774|11768|11779|11768|11773|11768|0
1629387360000|2021-08-19 15:36:00|||||||||300
1629387370000|2021-08-19 15:36:10|11775|11769|11790|11783|11793|11783|11775|11769|1966
1629387380000|2021-08-19 15:36:20|11795|11782|11800|11793|11800|11793|11793|11782|856
1629387390000|2021-08-19 15:36:30|11799|11791|11795|11786|11799|11793|11795|11786|500
1629387400000|2021-08-19 15:36:40|11800|11789|11800|11791|11800|11792|11799|11786|0
1629387410000|2021-08-19 15:36:50|11799|11788|11796|11785|11800|11789|11790|11782|100
1629387420000|2021-08-19 15:37:00|11797|11786|11797|11788|11797|11788|11796|11786|100
1629387440000|2021-08-19 15:37:20|11796||11796||11797||11796||220
1629387450000|2021-08-19 15:37:30|11797|11782|11792|11784|11797|11784|11791|11782|300
1629387460000|2021-08-19 15:37:40||11782||11782||11785||11782|0
1629387470000|2021-08-19 15:37:50|11791|11781|11789|11779|11792|11781|11787|11776|0
1629387480000|2021-08-19 15:38:00|11791|11780|11797|11785|11798|11788|11791|11780|400
1629387490000|2021-08-19 15:38:10|11796|11782|11794|11783|11797|11785|11793|11781|134
1629387500000|2021-08-19 15:38:20|11793|11784|11794|11784|11794|11785|11792|11784|178
1629387510000|2021-08-19 15:38:30|||||||||200
1629387520000|2021-08-19 15:38:40|11793||11792||11793||11792||0
1629387530000|2021-08-19 15:38:50|11791|11783|11784|11779|11792|11783|11784|11779|849
1629387540000|2021-08-19 15:39:00|11787|11780|11787|11782|11787|11782|11787|11780|201
1629387550000|2021-08-19 15:39:10|11788|11784|11791|11782|11794|11784|11788|11782|100
1629387560000|2021-08-19 15:39:20|11792|11783|11794|11783|11794|11783|11791|11783|0
1629387570000|2021-08-19 15:39:30|11795||11794||11795||11794||0
1629387580000|2021-08-19 15:39:40|11795|11788|11791|11783|11796|11788|11791|11783|100
1629387590000|2021-08-19 15:39:50|11790|11782|11789|11782|11790|11782|11787|11782|100
1629387600000|2021-08-19 15:40:00|11790||11787||11790||11787||0
1629387610000|2021-08-19 15:40:10|11789|11783|11790|11783|11790|11783|11789|11782|0
1629387620000|2021-08-19 15:40:20|11791|11784|11801|11793|11801|11797|11791|11784|560
1629387650000|2021-08-19 15:40:50|11800||11800||11800||11799||241
1629387670000|2021-08-19 15:41:10|11799|11796|11800|11793|11800|11796|11796|11793|700
1629387680000|2021-08-19 15:41:20|||||||||400
1629387690000|2021-08-19 15:41:30||11794||11794||11798||11794|700
1629387700000|2021-08-19 15:41:40|11801||11800||11801||11800||200
1629387710000|2021-08-19 15:41:50|11799||11799||11799||11799||100
1629387720000|2021-08-19 15:42:00|11800|11795|11801|11796|11801|11797|11800|11795|300
1629387740000|2021-08-19 15:42:20|11800|11795|11801|11795|11801|11795|11799|11795|600
1629387770000|2021-08-19 15:42:50|11802|11796|11806|11799|11806|11799|11801|11796|2900
1629387780000|2021-08-19 15:43:00|11805|11798|11802|11795|11805|11798|11800|11795|500
1629387790000|2021-08-19 15:43:10|11801||11802||11802||11801||100
1629387800000|2021-08-19 15:43:20|11806|11796|11806|11797|11806|11800|11805|11795|100
1629387810000|2021-08-19 15:43:30|11805|11796|11805|11797|11806|11797|11805|11795|221
1629387820000|2021-08-19 15:43:40|11804|11796|11805|11795|11805|11797|11801|11795|600
1629387830000|2021-08-19 15:43:50|11804||11802||11804||11802||503
1629387840000|2021-08-19 15:44:00|11801|11793|11795|11788|11801|11793|11795|11787|1100
1629387850000|2021-08-19 15:44:10||11789||11789||11790||11788|1000
1629387860000|2021-08-19 15:44:20|11796|11790|11804|11798|11804|11799|11796|11790|1988
1629387880000|2021-08-19 15:44:40|11809|11799|11809|11802|11809|11802|11808|11799|400
1629387890000|2021-08-19 15:44:50|11813|11803|11825|11816|11826|11820|11812|11803|1000
1629387900000|2021-08-19 15:45:00|11826|11821|11826|11821|11826|11821|11821|11816|0
1629387910000|2021-08-19 15:45:10|11833|11822|11828|11820|11838|11827|11826|11820|400
1629387920000|2021-08-19 15:45:20|11832|11821|11831|11821|11832|11823|11826|11820|0
1629387930000|2021-08-19 15:45:30||11822||11822||11822||11821|0
1629387940000|2021-08-19 15:45:40||11821||11821||11822||11821|0
1629387950000|2021-08-19 15:45:50|11830|11820|11830|11820|11830|11820|11830|11820|100
1629387960000|2021-08-19 15:46:00|11829|11816|11818|11810|11829|11816|11817|11808|750
1629387970000|2021-08-19 15:46:10|11819|11811|11821|11812|11821|11815|11819|11810|284
1629387980000|2021-08-19 15:46:20|11820|11813|11821|11813|11821|11813|11820|11813|0
1629387990000|2021-08-19 15:46:30|11827|11814|11826|11819|11831|11819|11824|11814|101
1629388000000|2021-08-19 15:46:40|11828|11818|11827|11818|11829|11818|11826|11818|0
1629388010000|2021-08-19 15:46:50|11828|11819|11828|11818|11829|11819|11827|11818|0
1629388020000|2021-08-19 15:47:00|11827|11819|11827|11819|11828|11819|11826|11819|150
1629388030000|2021-08-19 15:47:10|11828||11828||11828||11827||0
1629388040000|2021-08-19 15:47:20|11827|11820|11830|11825|11831|11827|11827|11820|100
1629388050000|2021-08-19 15:47:30|11829|11826|11830|11825|11830|11826|11828|11825|100
1629388060000|2021-08-19 15:47:40|11829|11829|11831|11826|11831|11829|11829|11825|1636
1629388070000|2021-08-19 15:47:50|||||||||200
1629388080000|2021-08-19 15:48:00|11834|11827|11832|11826|11837|11827|11830|11826|400
1629388090000|2021-08-19 15:48:10|11833||11833||11835||11832||0
1629388100000|2021-08-19 15:48:20|11832|11827|11835|11829|11835|11829|11832|11827|100
1629388110000|2021-08-19 15:48:30|||||||||100
1629388120000|2021-08-19 15:48:40|11834|11826|11833|11826|11834|11826|11831|11826|441
1629388130000|2021-08-19 15:48:50||11827||11826||11827||11826|0
1629388140000|2021-08-19 15:49:00|11835|11831|11833|11827|11835|11831|11832|11827|2405
1629388160000|2021-08-19 15:49:20||11828||11828||11828||11827|0
1629388180000|2021-08-19 15:49:40|11835|11829|11839|11831|11840|11833|11835|11829|401
1629388190000|2021-08-19 15:49:50|11838||11838||11838||11838||200
1629388200000|2021-08-19 15:50:00|11840|11834|11840|11834|11840|11834|11840|11834|0
1629388210000|2021-08-19 15:50:10||11835||11836||11836||11835|100
1629388220000|2021-08-19 15:50:20|11843|11837|11843|11838|11846|11839|11842|11837|793
1629388230000|2021-08-19 15:50:30|11842|11833|11840|11833|11842|11833|11839|11831|1500
1629388240000|2021-08-19 15:50:40||11832||11834||11835||11832|0
1629388250000|2021-08-19 15:50:50|11839|11832|11838|11832|11839|11832|11838|11832|2175
1629388260000|2021-08-19 15:51:00|11837|11827|11834|11828|11837|11828|11834|11827|700
1629388270000|2021-08-19 15:51:10|11833|11827|11834|11827|11834|11827|11833|11827|0
1629388280000|2021-08-19 15:51:20|11833|11825|11832|11825|11833|11827|11829|11825|803
1629388290000|2021-08-19 15:51:30|11829|11819|11827|11818|11829|11819|11826|11818|356
1629388300000|2021-08-19 15:51:40||11819||11819||11819||11819|0
1629388310000|2021-08-19 15:51:50|11828|11820|11833|11826|11833|11829|11828|11820|701
1629388320000|2021-08-19 15:52:00||11827||11827||11827||11827|0
1629388330000|2021-08-19 15:52:10||11828||11828||11828||11827|200
1629388340000|2021-08-19 15:52:20|11834|11829|11844|11834|11844|11835|11834|11829|1900
1629388350000|2021-08-19 15:52:30|11841|11832|11827|11822|11845|11832|11827|11822|300
1629388360000|2021-08-19 15:52:40|11828|11823|11833|11822|11833|11823|11828|11822|0
1629388370000|2021-08-19 15:52:50|11827||11827||11827||11827||0
1629388380000|2021-08-19 15:53:00|11826|11823|11834|11827|11834|11827|11826|11823|440
1629388390000|2021-08-19 15:53:10|11833|11829|11836|11828|11840|11829|11833|11826|100
1629388400000|2021-08-19 15:53:20|11838|11824|11841|11832|11841|11832|11835|11824|0
1629388410000|2021-08-19 15:53:30|11842||11840||11842||11840||0
1629388420000|2021-08-19 15:53:40|11839|11833|11840|11834|11840|11834|11838|11833|0
1629388440000|2021-08-19 15:54:00||11835||11835||11835||11835|0
1629388450000|2021-08-19 15:54:10|11839|11834|11830|11827|11840|11834|11829|11824|13720
1629388460000|2021-08-19 15:54:20|11829|11828|11830|11827|11830|11828|11828|11827|1719
1629388470000|2021-08-19 15:54:30|||||||||700
1629388480000|2021-08-19 15:54:40|11831|11828|11839|11831|11845|11837|11830|11828|4238
1629388490000|2021-08-19 15:54:50|11838|11830|11837|11830|11838|11831|11837|11830|100
1629388500000|2021-08-19 15:55:00|11838|11831|11842|11834|11843|11837|11837|11831|500
1629388510000|2021-08-19 15:55:10|11841|11831|11837|11830|11841|11831|11835|11829|100
1629388520000|2021-08-19 15:55:20|11839|11831|11838|11829|11839|11831|11837|11829|0
1629388530000|2021-08-19 15:55:30|11837|11830|11836|11829|11838|11830|11835|11829|0
1629388540000|2021-08-19 15:55:40|11838|11830|11842|11836|11842|11836|11838|11830|300
1629388550000|2021-08-19 15:55:50|11841|11833|11842|11835|11842|11835|11841|11833|200
1629388560000|2021-08-19 15:56:00|11841||11842||11842||11841||0
1629388570000|2021-08-19 15:56:10|11843|11836|11848|11842|11848|11842|11843|11836|0
1629388580000|2021-08-19 15:56:20|11846|11841|11848|11842|11848|11842|11846|11841|112
1629388590000|2021-08-19 15:56:30|11845||11848||11848||11845||0
1629388600000|2021-08-19 15:56:40|11847||11848||11848||11847||0
1629388610000|2021-08-19 15:56:50|11847||11847||11848||11846||100
1629388620000|2021-08-19 15:57:00|11848|11843|11848|11843|11848|11847|11847|11842|100
1629388630000|2021-08-19 15:57:10|11849|11844|11847|11838|11854|11850|11847|11838|1200
1629388640000|2021-08-19 15:57:20|11849|11839|11847|11840|11849|11841|11847|11838|200
1629388650000|2021-08-19 15:57:30||11841||11841||11841||11838|432
1629388660000|2021-08-19 15:57:40|11846||11846||11846||11846||0
1629388670000|2021-08-19 15:57:50|11845|11842|11845|11838|11847|11845|11844|11836|4475
1629388680000|2021-08-19 15:58:00|11844|11836|11845|11837|11845|11837|11842|11834|449
1629388690000|2021-08-19 15:58:10|11844|11834|11839|11833|11844|11834|11839|11832|0
1629388700000|2021-08-19 15:58:20||11829||11830||11832||11829|0
1629388710000|2021-08-19 15:58:30|11836|11831|11835|11824|11836|11831|11835|11822|0
1629388720000|2021-08-19 15:58:40||11826||11829||11829||11824|0
1629388730000|2021-08-19 15:58:50|11834|11827|11833|11825|11834|11827|11832|11824|100
1629388740000|2021-08-19 15:59:00|11835|11827|11847|11840|11849|11840|11835|11827|2900
1629388750000|2021-08-19 15:59:10|11846|11839|11846|11838|11846|11840|11846|11838|0
1629388760000|2021-08-19 15:59:20|11845|11835|11845|11836|11846|11839|11841|11835|1100
1629388770000|2021-08-19 15:59:30|11846|11837|11845|11839|11846|11839|11845|11836|0
1629388780000|2021-08-19 15:59:40|11844|11838|11845|11837|11845|11838|11843|11835|100
1629388790000|2021-08-19 15:59:50|11844|11838|11843|11836|11844|11838|11841|11836|0
1629388800000|2021-08-19 16:00:00|11845|11837|11846|11839|11847|11843|11845|11837|100
1629388810000|2021-08-19 16:00:10|11843|11838|11841|11831|11843|11839|11837|11830|530
1629388820000|2021-08-19 16:00:20|11840|11830|11840|11831|11843|11832|11838|11830|0
1629388830000|2021-08-19 16:00:30|11841|11832|11840|11830|11842|11832|11840|11829|0
1629388840000|2021-08-19 16:00:40|11841|11831|11841|11831|11841|11832|11839|11830|105
1629388850000|2021-08-19 16:00:50|11840|11832|11840|11832|11841|11832|11839|11830|0
1629388860000|2021-08-19 16:01:00|11843||11840||11843||11839||0
1629388870000|2021-08-19 16:01:10|11839||11839||11839||11839||0
1629388880000|2021-08-19 16:01:20|11835||11838||11839||11835||304
1629388890000|2021-08-19 16:01:30|11839|11833|11845|11838|11845|11838|11839|11833|1104
1629388900000|2021-08-19 16:01:40|11844|11839|11844|11838|11845|11839|11844|11838|300
1629388910000|2021-08-19 16:01:50|11845|11839|11850|11842|11850|11843|11844|11838|267
1629388920000|2021-08-19 16:02:00|11849|11839|11849|11841|11850|11843|11848|11839|100
1629388930000|2021-08-19 16:02:10|11848|11839|11833|11826|11848|11839|11832|11824|901
1629388940000|2021-08-19 16:02:20|11834|11827|11835|11831|11835|11831|11834|11827|0
1629388950000|2021-08-19 16:02:30||11830||11831||11831||11830|0
1629388960000|2021-08-19 16:02:40|11837|11832|11837|11831|11837|11832|11837|11831|200
1629388970000|2021-08-19 16:02:50|11838|11832|11838|11832|11838|11832|11838|11831|100
1629388980000|2021-08-19 16:03:00||11833||11833||11833||11832|0
1629388990000|2021-08-19 16:03:10|11842|11835|11842|11834|11842|11837|11840|11832|400
1629389000000|2021-08-19 16:03:20|11841|11835|11842|11835|11842|11836|11841|11832|0
1629389010000|2021-08-19 16:03:30||11836||11837||11837||11836|119
1629389020000|2021-08-19 16:03:40|11845|11838|11847|11841|11850|11842|11842|11835|200
1629389030000|2021-08-19 16:03:50|11846|11840|11846|11839|11846|11840|11846|11839|0
1629389040000|2021-08-19 16:04:00|11845|11840|11845|11839|11846|11840|11845|11839|0
1629389050000|2021-08-19 16:04:10|11847|11840|11847|11840|11847|11841|11846|11839|100
1629389060000|2021-08-19 16:04:20|11846|11841|11847|11840|11847|11841|11846|11840|0
1629389070000|2021-08-19 16:04:30||11841||11841||11841||11841|0
1629389080000|2021-08-19 16:04:40|11846|11840|11844|11839|11846|11840|11843|11839|200
1629389090000|2021-08-19 16:04:50|11843|11835|11839|11831|11843|11835|11836|11831|400
1629389100000|2021-08-19 16:05:00|11838|11832|11840|11833|11840|11833|11837|11831|0
1629389110000|2021-08-19 16:05:10|11843|11834|11844|11837|11844|11837|11841|11834|100
1629389120000|2021-08-19 16:05:20|11843||11844||11844||11842||0
1629389130000|2021-08-19 16:05:30|11843|11838|11844|11838|11844|11838|11843|11837|0
1629389140000|2021-08-19 16:05:40|11843|11837|11839|11833|11843|11837|11838|11832|300
1629389150000|2021-08-19 16:05:50|11840|11834|11843|11832|11843|11835|11839|11832|0
1629389160000|2021-08-19 16:06:00|11841||11839||11841||11839||0
1629389170000|2021-08-19 16:06:10|11838|11831|11834|11826|11838|11831|11833|11824|100
1629389180000|2021-08-19 16:06:20|11833||11834||11834||11833||200
1629389190000|2021-08-19 16:06:30|11830|11824|11825|11819|11834|11828|11825|11814|400
1629389200000|2021-08-19 16:06:40||11820||11821||11821||11820|8436
1629389210000|2021-08-19 16:06:50|11826|11823|11827|11822|11828|11826|11826|11819|1901
1629389220000|2021-08-19 16:07:00||11823||11823||11824||11822|334
1629389230000|2021-08-19 16:07:10|11826|11822|11827|11820|11827|11822|11824|11819|100
1629389250000|2021-08-19 16:07:30|11826|11821|11822|11814|11826|11822|11821|11814|500
1629389260000|2021-08-19 16:07:40|11820|11815|11820|11812|11822|11815|11818|11810|0
1629389270000|2021-08-19 16:07:50|11819|11810|11813|11808|11820|11810|11813|11807|200
1629389280000|2021-08-19 16:08:00|11815|11809|11816|11810|11816|11812|11815|11809|400
1629389290000|2021-08-19 16:08:10||11811||11810||11811||11810|0
1629389300000|2021-08-19 16:08:20|11819|11813|11820|11813|11820|11815|11816|11810|600
1629389310000|2021-08-19 16:08:30|11819|11814|11820|11812|11820|11815|11816|11810|0
1629389320000|2021-08-19 16:08:40||11811||11810||11813||11810|0
1629389330000|2021-08-19 16:08:50||11811||11813||11814||11811|616
1629389340000|2021-08-19 16:09:00|11822|11814|11824|11819|11824|11820|11822|11814|500
1629389350000|2021-08-19 16:09:10|11823|11818|11821|11814|11823|11818|11818|11811|200
1629389360000|2021-08-19 16:09:20||11815||11815||11815||11813|0
1629389370000|2021-08-19 16:09:30|||||||||100
1629389380000|2021-08-19 16:09:40|11820|11816|11821|11816|11821|11816|11820|11815|0
1629389390000|2021-08-19 16:09:50|11823|11817|11824|11819|11824|11819|11823|11817|200
1629389400000|2021-08-19 16:10:00|||||||||100
1629389410000|2021-08-19 16:10:10|||||||||200
1629389420000|2021-08-19 16:10:20|11827|11820|11828|11825|11828|11826|11827|11819|712
1629389430000|2021-08-19 16:10:30|11830|11826|11832|11828|11832|11828|11830|11826|107
1629389450000|2021-08-19 16:10:50|11836|11829|11836|11831|11836|11831|11836|11829|305
1629389460000|2021-08-19 16:11:00|11840|11832|11840|11835|11840|11835|11838|11832|100
1629389470000|2021-08-19 16:11:10|11842|11834|11840|11834|11848|11843|11839|11834|1505
1629389480000|2021-08-19 16:11:20|11844|11835|11843|11838|11844|11838|11840|11835|100
1629389510000|2021-08-19 16:11:50|11846|11839|11849|11841|11857|11848|11846|11839|1003
1629389520000|2021-08-19 16:12:00|11850|11842|11853|11844|11853|11844|11849|11841|100
1629389530000|2021-08-19 16:12:10|11852|11843|11852|11843|11852|11843|11849|11843|0
1629389540000|2021-08-19 16:12:20|11850|11844|11851|11844|11852|11845|11849|11844|0
1629389550000|2021-08-19 16:12:30|11852|11845|11855|11851|11855|11852|11851|11845|600
1629389560000|2021-08-19 16:12:40|11854|11850|11848|11838|11854|11850|11847|11838|400
1629389570000|2021-08-19 16:12:50|11847|11839|11840|11834|11848|11843|11840|11833|200
1629389580000|2021-08-19 16:13:00|11839|11830|11840|11834|11840|11834|11835|11828|100
1629389600000|2021-08-19 16:13:20|11839|11832|11839|11829|11840|11832|11834|11829|100
1629389610000|2021-08-19 16:13:30|11838|11830|11839|11832|11839|11832|11837|11829|0
1629389620000|2021-08-19 16:13:40||11833||11833||11833||11833|0
1629389630000|2021-08-19 16:13:50|11838||11838||11838||11838||0
1629389640000|2021-08-19 16:14:00||11834||11835||11835||11834|200
1629389650000|2021-08-19 16:14:10|11839|11836|11839|11835|11839|11837|11839|11835|100
1629389660000|2021-08-19 16:14:20|11840|11837|11840|11835|11841|11839|11840|11835|500
1629389680000|2021-08-19 16:14:40|11839|11832|11834|11829|11839|11832|11834|11829|300
1629389690000|2021-08-19 16:14:50|11833|11827|11834|11828|11834|11828|11831|11827|100
1629389700000|2021-08-19 16:15:00|11831|11824|11827|11818|11831|11824|11826|11816|412
1629389710000|2021-08-19 16:15:10|11826|11819|11827|11819|11827|11819|11826|11819|0
1629389720000|2021-08-19 16:15:20|11823|11820|11823|11818|11827|11820|11821|11818|200
1629389740000|2021-08-19 16:15:40|11825|11819|11826|11821|11826|11821|11825|11819|103
1629389750000|2021-08-19 16:15:50|11827|11822|11829|11827|11829|11827|11827|11822|800
1629389760000|2021-08-19 16:16:00|11830|11828|11832|11827|11834|11829|11830|11827|500
1629389770000|2021-08-19 16:16:10|11831|11824|11827|11821|11831|11824|11827|11821|100
1629389780000|2021-08-19 16:16:20|11828||11827||11828||11827||133
1629389790000|2021-08-19 16:16:30|11826||11826||11826||11826||200
1629389810000|2021-08-19 16:16:50||11822||11821||11822||11821|0
1629389820000|2021-08-19 16:17:00|11828|11822|11828|11822|11828|11823|11828|11822|200
1629389830000|2021-08-19 16:17:10|11826|11821|11822|11818|11826|11821|11821|11818|200
1629389840000|2021-08-19 16:17:20|11823|11819|11826|11820|11828|11822|11821|11819|2500
1629389850000|2021-08-19 16:17:30|11828|11821|11830|11826|11830|11826|11828|11821|2104
1629389860000|2021-08-19 16:17:40|11834|11827|11840|11835|11841|11835|11834|11827|1000
1629389870000|2021-08-19 16:17:50|11839|11827|11838|11832|11839|11832|11837|11827|600
1629389880000|2021-08-19 16:18:00|11837|11827|11835|11827|11838|11830|11835|11827|0
1629389890000|2021-08-19 16:18:10|11836|11828|11835|11829|11836|11829|11835|11828|400
1629389910000|2021-08-19 16:18:30|11834||11835||11835||11834||0
1629389920000|2021-08-19 16:18:40|11836|11830|11835|11829|11836|11830|11834|11829|0
1629389930000|2021-08-19 16:18:50|11834||11834||11835||11833||0
1629389940000|2021-08-19 16:19:00|11835|11830|11836|11832|11836|11833|11835|11830|600
1629389950000|2021-08-19 16:19:10|11835|11830|11835|11832|11835|11832|11835|11830|100
1629389970000|2021-08-19 16:19:30|11836|11833|11831|11825|11836|11833|11830|11825|1000
1629389980000|2021-08-19 16:19:40||11826||11826||11826||11820|0
1629389990000|2021-08-19 16:19:50|11830|11821|11830|11821|11830|11825|11830|11821|0
1629390000000|2021-08-19 16:20:00|11831|11825|11831|11825|11831|11825|11831|11825|0
1629390020000|2021-08-19 16:20:20|11830|11824|11830|11823|11831|11827|11826|11821|3880
1629390030000|2021-08-19 16:20:30|11829|11824|11831|11825|11831|11826|11828|11821|0
1629390040000|2021-08-19 16:20:40||11826||11825||11826||11825|100
1629390050000|2021-08-19 16:20:50|11830||11829||11830||11829||0
1629390060000|2021-08-19 16:21:00|11831|11826|11838|11833|11838|11835|11831|11826|1843
1629390070000|2021-08-19 16:21:10|11837||11837||11837||11837||100
1629390080000|2021-08-19 16:21:20|11838|11834|11843|11837|11844|11838|11838|11834|200
1629390090000|2021-08-19 16:21:30||11836||11837||11837||11836|0
1629390110000|2021-08-19 16:21:50|||||||||200
1629390120000|2021-08-19 16:22:00|11842|11836|11833|11826|11842|11836|11833|11825|8200
1629390130000|2021-08-19 16:22:10||11827||11828||11828||11827|0
1629390140000|2021-08-19 16:22:20||11827||11827||11828||11827|100
1629390150000|2021-08-19 16:22:30||11828||11827||11828||11827|100
1629390160000|2021-08-19 16:22:40|11832|11825|11832|11825|11833|11827|11829|11825|500
1629390170000|2021-08-19 16:22:50|11831|11826|11833|11827|11833|11830|11831|11826|300
1629390190000|2021-08-19 16:23:10|11832|11826|11833|11826|11833|11826|11832|11826|309
1629390200000|2021-08-19 16:23:20||11827||11829||11829||11826|0
1629390210000|2021-08-19 16:23:30|11834|11826|11836|11828|11836|11834|11834|11826|470
1629390220000|2021-08-19 16:23:40||11829||11828||11829||11828|225
1629390230000|2021-08-19 16:23:50||11829||11829||11829||11828|700
1629390240000|2021-08-19 16:24:00|11837|11830|11839|11831|11839|11836|11837|11830|2000
1629390250000|2021-08-19 16:24:10|11843|11836|11843|11836|11843|11839|11843|11836|100
1629390260000|2021-08-19 16:24:20||11839||11836||11839||11836|0
1629390270000|2021-08-19 16:24:30|11842|11832|11842|11833|11843|11833|11838|11830|0
1629390280000|2021-08-19 16:24:40|||||||||177
1629390290000|2021-08-19 16:24:50|11841|11834|11843|11834|11843|11834|11841|11834|200
1629390300000|2021-08-19 16:25:00||11835||11836||11836||11835|0
1629390310000|2021-08-19 16:25:10|11847|11839|11847|11841|11847|11841|11847|11839|100
1629390320000|2021-08-19 16:25:20|11849|11842|11849|11842|11849|11845|11849|11841|300
1629390330000|2021-08-19 16:25:30||11843||11843||11845||11843|0
1629390340000|2021-08-19 16:25:40|11847|11844|11852|11849|11852|11849|11847|11844|400
1629390350000|2021-08-19 16:25:50|||||||||100
1629390360000|2021-08-19 16:26:00|11851|11850|11852|11848|11852|11850|11851|11845|904
1629390370000|2021-08-19 16:26:10||11849||11849||11849||11849|0
1629390380000|2021-08-19 16:26:20|11853|11850|11863|11854|11864|11854|11853|11849|200
1629390390000|2021-08-19 16:26:30|11860|11852|11860|11852|11863|11854|11859|11852|0
1629390400000|2021-08-19 16:26:40|11858||11857||11862||11857||100
1629390410000|2021-08-19 16:26:50|11858||11858||11858||11858||0
1629390430000|2021-08-19 16:27:10|11857|11849|11854|11849|11857|11852|11854|11849|100
1629390440000|2021-08-19 16:27:20|11855||11854||11855||11854||0
1629390450000|2021-08-19 16:27:30|11852|11850|11854|11845|11854|11850|11851|11843|100
1629390460000|2021-08-19 16:27:40|11853|11846|11854|11846|11854|11846|11853|11846|0
1629390480000|2021-08-19 16:28:00||11847||11848||11849||11847|100
1629390500000|2021-08-19 16:28:20|11853|11849|11852|11848|11854|11849|11852|11848|100
1629390510000|2021-08-19 16:28:30|11850|11845|11849|11846|11850|11846|11848|11842|401
1629390520000|2021-08-19 16:28:40|11851|11844|11851|11846|11851|11847|11851|11839|300
1629390530000|2021-08-19 16:28:50||11845||11846||11847||11844|0
1629390540000|2021-08-19 16:29:00||11845||11843||11845||11843|0
1629390550000|2021-08-19 16:29:10|11850|11844|11850|11844|11850|11845|11850|11844|100
1629390560000|2021-08-19 16:29:20|11849|11845|11849|11844|11850|11845|11849|11844|0
1629390570000|2021-08-19 16:29:30|11850|11845|11851|11847|11851|11848|11850|11845|600
1629390580000|2021-08-19 16:29:40|11854|11846|11851|11844|11854|11851|11850|11844|652
1629390600000|2021-08-19 16:30:00||11845||11845||11845||11844|3400
1629390610000|2021-08-19 16:30:10||11844||11845||11845||11844|100
1629390620000|2021-08-19 16:30:20|11850|11844|11846|11839|11850|11844|11846|11838|702
1629390630000|2021-08-19 16:30:30||11841||11840||11842||11839|0
1629390640000|2021-08-19 16:30:40||11841||11842||11842||11840|100
1629390650000|2021-08-19 16:30:50||11843||11842||11843||11842|0
1629390660000|2021-08-19 16:31:00|11847|11841|11847|11844|11847|11846|11847|11841|506
1629390670000|2021-08-19 16:31:10||11846||11844||11846||11844|100
1629390680000|2021-08-19 16:31:20|11850|11847|11853|11847|11859|11850|11850|11844|700
1629390690000|2021-08-19 16:31:30|11852|11844|11852|11847|11852|11847|11850|11844|100
1629390700000|2021-08-19 16:31:40|11857||11856||11859||11856||184
1629390710000|2021-08-19 16:31:50|11855|11848|11850|11844|11856|11848|11850|11844|300
1629390720000|2021-08-19 16:32:00|11849||11851||11853||11849||0
1629390730000|2021-08-19 16:32:10|11852|11845|11850|11844|11853|11845|11849|11844|0
1629390740000|2021-08-19 16:32:20|11851|11845|11852|11844|11852|11846|11848|11844|0
1629390750000|2021-08-19 16:32:30|11851|11845|11851|11846|11852|11848|11851|11845|200
1629390770000|2021-08-19 16:32:50|11852|11847|11855|11850|11855|11850|11852|11847|452
1629390780000|2021-08-19 16:33:00|11858|11851|11861|11852|11862|11853|11857|11851|300
1629390790000|2021-08-19 16:33:10|11862|11853|11860|11854|11862|11854|11860|11853|0
1629390800000|2021-08-19 16:33:20|11862|11855|11858|11854|11862|11855|11858|11854|100
1629390810000|2021-08-19 16:33:30|11859|11855|11860|11854|11860|11856|11859|11854|0
1629390820000|2021-08-19 16:33:40||11855||11854||11856||11854|0
1629390830000|2021-08-19 16:33:50|11861|11856|11863|11857|11865|11858|11861|11854|200
1629390840000|2021-08-19 16:34:00|11866|11858|11866|11859|11866|11859|11863|11858|0
1629390850000|2021-08-19 16:34:10|11863|11858|11859|11856|11863|11858|11858|11852|2701
1629390860000|2021-08-19 16:34:20|11860|11854|11860|11855|11862|11859|11859|11854|900
1629390870000|2021-08-19 16:34:30|11859|11856|11862|11858|11862|11858|11859|11856|200
1629390880000|2021-08-19 16:34:40|11865|11859|11865|11860|11865|11860|11865|11859|100
1629390900000|2021-08-19 16:35:00|11864|11861|11864|11855|11864|11862|11862|11855|303
1629390910000|2021-08-19 16:35:10|11863|11856|11864|11857|11864|11857|11863|11855|0
1629390920000|2021-08-19 16:35:20|11863|11862|11864|11857|11864|11862|11863|11857|200
1629390930000|2021-08-19 16:35:30||11858||11857||11858||11857|0
1629390940000|2021-08-19 16:35:40|11863|11856|11861|11855|11863|11856|11861|11855|200
1629390950000|2021-08-19 16:35:50|11862|11856|11862|11855|11863|11856|11862|11855|1700
1629390960000|2021-08-19 16:36:00|11861|11851|11856|11847|11861|11852|11856|11847|3800
1629390970000|2021-08-19 16:36:10|11855||11852||11855||11852||0
1629390980000|2021-08-19 16:36:20|11851|11844|11848|11841|11851|11844|11846|11839|526
1629390990000|2021-08-19 16:36:30|11847||11847||11848||11847||0
1629391000000|2021-08-19 16:36:40|11846||11847||11847||11846||0
1629391010000|2021-08-19 16:36:50|11846||11846||11847||11846||0
1629391020000|2021-08-19 16:37:00|11848|11842|11846|11840|11849|11846|11843|11837|1400
1629391030000|2021-08-19 16:37:10|11845|11838|11845|11838|11845|11838|11845|11838|0
1629391040000|2021-08-19 16:37:20|11846|11840|11846|11840|11846|11840|11845|11838|0
1629391050000|2021-08-19 16:37:30|11845|11839|11846|11839|11846|11840|11845|11839|700
1629391060000|2021-08-19 16:37:40|11845|11844|11846|11843|11847|11844|11843|11839|515
1629391070000|2021-08-19 16:37:50|11845|11839|11844|11839|11845|11839|11844|11839|100
1629391080000|2021-08-19 16:38:00|11843|11835|11844|11841|11844|11842|11841|11835|600
1629391090000|2021-08-19 16:38:10|11845|11842|11848|11842|11848|11845|11844|11841|753
1629391110000|2021-08-19 16:38:30|11849|11843|11854|11848|11854|11848|11849|11843|500
1629391120000|2021-08-19 16:38:40|11852|11846|11857|11848|11860|11852|11852|11846|582
1629391130000|2021-08-19 16:38:50|11860|11849|11860|11851|11860|11851|11860|11849|0
1629391140000|2021-08-19 16:39:00|11857|11848|11853|11848|11857|11851|11853|11848|400
1629391150000|2021-08-19 16:39:10|11854|11849|11860|11852|11868|11855|11854|11849|400
1629391160000|2021-08-19 16:39:20|11861||11862||11866||11861||0
1629391170000|2021-08-19 16:39:30|11866||11862||11866||11862||0
1629391180000|2021-08-19 16:39:40|11863|11853|11863|11854|11863|11856|11863|11853|0
1629391190000|2021-08-19 16:39:50|||||||||100
1629391200000|2021-08-19 16:40:00|11862|11855|11862|11854|11863|11855|11862|11854|0
1629391210000|2021-08-19 16:40:10|11861||11861||11862||11860||0
1629391220000|2021-08-19 16:40:20|11860||11859||11860||11859||0
1629391230000|2021-08-19 16:40:30|11860|11855|11860|11855|11860|11855|11860|11855|0
1629391240000|2021-08-19 16:40:40|11861|11856|11868|11859|11868|11859|11861|11856|0
1629391250000|2021-08-19 16:40:50|11866||11867||11868||11865||100
1629391260000|2021-08-19 16:41:00|11866|11860|11867|11860|11868|11860|11865|11860|200
1629391270000|2021-08-19 16:41:10|11866|11861|11868|11861|11868|11862|11865|11861|0
1629391280000|2021-08-19 16:41:20|11866||11867||11868||11866||0
1629391290000|2021-08-19 16:41:30|11868|11862|11868|11865|11868|11865|11868|11862|0
1629391310000|2021-08-19 16:41:50|11866|11861|11866|11859|11866|11861|11865|11859|4501
1629391320000|2021-08-19 16:42:00|11865|11860|11854|11849|11866|11861|11854|11849|2249
1629391330000|2021-08-19 16:42:10|11853|11847|11853|11846|11853|11848|11853|11845|0
1629391340000|2021-08-19 16:42:20|11852|11845|11849|11841|11852|11846|11849|11837|100
1629391350000|2021-08-19 16:42:30|11848|11842|11847|11842|11848|11846|11847|11837|100
1629391360000|2021-08-19 16:42:40|11846|11844|11845|11839|11846|11844|11845|11837|184
1629391380000|2021-08-19 16:43:00|11842|11838|11842|11837|11845|11838|11841|11837|0
1629391390000|2021-08-19 16:43:10|11840|11834|11838|11834|11840|11834|11838|11833|0
1629391400000|2021-08-19 16:43:20|11837|11835|11838|11834|11838|11835|11837|11834|100
1629391410000|2021-08-19 16:43:30|||||||||200
1629391420000|2021-08-19 16:43:40|11837|11835|11841|11837|11841|11840|11837|11835|2800
1629391430000|2021-08-19 16:43:50||11836||11835||11836||11834|260
1629391440000|2021-08-19 16:44:00||11836||11835||11837||11835|0
1629391450000|2021-08-19 16:44:10|11840||11840||11840||11840||0
1629391460000|2021-08-19 16:44:20|11839|11834|11839|11831|11840|11834|11837|11828|300
1629391470000|2021-08-19 16:44:30|11840|11834|11839|11834|11840|11834|11839|11831|515
1629391480000|2021-08-19 16:44:40|11838||11838||11838||11838||0
1629391490000|2021-08-19 16:44:50|11837|11830|11830|11825|11837|11830|11828|11823|400
1629391500000|2021-08-19 16:45:00|11831|11828|11833|11828|11833|11831|11831|11826|800
1629391510000|2021-08-19 16:45:10||11829||11830||11830||11829|0
1629391530000|2021-08-19 16:45:30||11828||11828||11828||11828|0
1629391540000|2021-08-19 16:45:40|11835|11829|11838|11835|11838|11836|11835|11829|1100
1629391550000|2021-08-19 16:45:50|11837|11833|11837|11830|11837|11833|11835|11828|100
1629391560000|2021-08-19 16:46:00|11836|11831|11839|11836|11839|11836|11836|11831|605
1629391580000|2021-08-19 16:46:20|11838|11835|11835|11831|11838|11835|11835|11831|508
1629391590000|2021-08-19 16:46:30|11838|11833|11843|11835|11843|11839|11838|11833|1364
1629391600000|2021-08-19 16:46:40|11846|11839|11845|11839|11849|11839|11845|11839|0
1629391610000|2021-08-19 16:46:50|11844||11846||11846||11844||200
1629391620000|2021-08-19 16:47:00|11845||11846||11849||11845||0
1629391630000|2021-08-19 16:47:10|11845|11835|11840|11834|11845|11839|11839|11829|600
1629391640000|2021-08-19 16:47:20|11839|11830|11840|11835|11842|11835|11839|11830|631
1629391680000|2021-08-19 16:48:00|11839|11830|11839|11830|11839|11836|11836|11830|906
1629391690000|2021-08-19 16:48:10|11838|11834|11835|11830|11839|11834|11835|11830|0
1629391700000|2021-08-19 16:48:20|11836|11831|11836|11832|11837|11832|11836|11830|0
1629391710000|2021-08-19 16:48:30|11835|11830|11837|11832|11837|11833|11835|11830|500
1629391720000|2021-08-19 16:48:40|||||||||100
1629391730000|2021-08-19 16:48:50|11838|11833|11848|11844|11848|11845|11838|11833|2200
1629391740000|2021-08-19 16:49:00|11845|11842|11846|11842|11848|11842|11845|11842|200
1629391750000|2021-08-19 16:49:10|11848|11843|11848|11844|11848|11844|11848|11843|100
1629391760000|2021-08-19 16:49:20||11842||11842||11842||11842|224
1629391770000|2021-08-19 16:49:30|||||||||304
1629391780000|2021-08-19 16:49:40||11843||11843||11843||11843|196
1629391790000|2021-08-19 16:49:50|11847||11847||11847||11847||0
1629391800000|2021-08-19 16:50:00|11848|11844|11848|11843|11848|11846|11848|11843|200
1629391810000|2021-08-19 16:50:10|11847|11845|11845|11842|11847|11846|11845|11842|100
1629391830000|2021-08-19 16:50:30|11846|11843|11846|11843|11846|11843|11846|11843|200
1629391850000|2021-08-19 16:50:50|11848|11846|11851|11846|11859|11848|11848|11846|900
1629391860000|2021-08-19 16:51:00|11852|11847|11854|11847|11854|11848|11852|11847|100
1629391870000|2021-08-19 16:51:10|11852|11851|11851|11846|11852|11851|11850|11846|1100
1629391880000|2021-08-19 16:51:20|11852||11852||11852||11852||300
1629391890000|2021-08-19 16:51:30|11851||11852||11852||11851||0
1629391900000|2021-08-19 16:51:40|11851|11843|11845|11840|11851|11843|11845|11834|700
1629391910000|2021-08-19 16:51:50|11846|11841|11850|11846|11850|11846|11845|11841|400
1629391920000|2021-08-19 16:52:00|11852|11847|11852|11848|11852|11848|11852|11847|100
1629391930000|2021-08-19 16:52:10|11855|11847|11852|11845|11855|11847|11852|11845|0
1629391940000|2021-08-19 16:52:20||11846||11849||11849||11846|200
1629391950000|2021-08-19 16:52:30|11858|11850|11857|11850|11858|11850|11857|11849|100
1629391960000|2021-08-19 16:52:40|11856||11857||11857||11855||0
1629391970000|2021-08-19 16:52:50||11851||11855||11855||11851|0
1629391980000|2021-08-19 16:53:00||11853||11854||11854||11853|0
1629391990000|2021-08-19 16:53:10|11855|11856|11857|11853|11857|11856|11855|11852|100
1629392000000|2021-08-19 16:53:20||11854||11854||11854||11853|0
1629392010000|2021-08-19 16:53:30||11853||11853||11853||11853|0
1629392020000|2021-08-19 16:53:40|11856|11851|11857|11851|11857|11852|11855|11850|700
1629392030000|2021-08-19 16:53:50|11855|11850|11855|11850|11855|11850|11855|11850|0
1629392040000|2021-08-19 16:54:00|11857|11851|11857|11853|11857|11853|11857|11851|0
1629392080000|2021-08-19 16:54:40|11858|11854|11858|11854|11858|11856|11858|11854|300
1629392090000|2021-08-19 16:54:50|11862|11855|11860|11855|11862|11858|11860|11854|200
1629392100000|2021-08-19 16:55:00||11856||11855||11856||11855|100
1629392110000|2021-08-19 16:55:10|11862|11856|11862|11858|11862|11858|11862|11855|301
1629392120000|2021-08-19 16:55:20|11866|11859|11865|11855|11869|11860|11863|11855|100
1629392130000|2021-08-19 16:55:30|11863|11858|11863|11858|11863|11858|11863|11855|200
1629392140000|2021-08-19 16:55:40||11856||11858||11858||11856|100
1629392150000|2021-08-19 16:55:50||11857||11857||11858||11856|0
1629392160000|2021-08-19 16:56:00|11862|11858|11862|11856|11862|11858|11862|11856|0
1629392170000|2021-08-19 16:56:10||11857||11856||11857||11856|0
1629392180000|2021-08-19 16:56:20|11859|11857|11859|11857|11859|11859|11859|11857|200
1629392190000|2021-08-19 16:56:30|11857|11856|11859|11855|11859|11856|11856|11847|1900
1629392200000|2021-08-19 16:56:40|11858|11854|11857|11850|11858|11854|11855|11847|600
1629392210000|2021-08-19 16:56:50||11848||11850||11851||11848|0
1629392240000|2021-08-19 16:57:20|11856|11851|11855|11850|11857|11851|11855|11850|0
1629392250000|2021-08-19 16:57:30|11854|11845|11854|11847|11855|11849|11852|11845|100
1629392260000|2021-08-19 16:57:40||11849||11849||11849||11847|0
1629392270000|2021-08-19 16:57:50|11855|11850|11857|11853|11859|11854|11855|11849|500
1629392280000|2021-08-19 16:58:00||11852||11853||11853||11849|300
1629392290000|2021-08-19 16:58:10||11852||11852||11853||11852|0
1629392300000|2021-08-19 16:58:20|11859|11853|11859|11854|11859|11855|11859|11853|100
1629392310000|2021-08-19 16:58:30|11865|11855|11862|11855|11865|11858|11861|11854|200
1629392320000|2021-08-19 16:58:40|11861||11862||11862||11861||300
1629392330000|2021-08-19 16:58:50||11856||11856||11856||11855|0
1629392340000|2021-08-19 16:59:00|11863|11857|11865|11859|11865|11859|11863|11857|100
1629392350000|2021-08-19 16:59:10||11860||11860||11860||11860|0
1629392360000|2021-08-19 16:59:20||11861||11860||11861||11860|0
1629392380000|2021-08-19 16:59:40|||||||||200
1629392390000|2021-08-19 16:59:50|11864|11861|11864|11860|11865|11861|11864|11860|0
1629392400000|2021-08-19 17:00:00|||||||||3500
1629392410000|2021-08-19 17:00:10|11863|11856|11860|11855|11863|11856|11858|11855|2300
1629392420000|2021-08-19 17:00:20|11857|11854|11857|11852|11860|11854|11857|11852|300
1629392430000|2021-08-19 17:00:30|11856|11853|11857|11852|11857|11854|11856|11852|200
1629392440000|2021-08-19 17:00:40|11858|11853|11860|11856|11860|11856|11858|11853|200
1629392460000|2021-08-19 17:01:00|11859|11853|11857|11849|11859|11854|11855|11849|1302
1629392470000|2021-08-19 17:01:10||11851||11851||11851||11850|100
1629392480000|2021-08-19 17:01:20|11852|11849|11851|11843|11856|11849|11850|11843|100
1629392490000|2021-08-19 17:01:30|11850|11845|11848|11843|11851|11845|11848|11843|0
1629392510000|2021-08-19 17:01:50|11847|11844|11846|11837|11847|11844|11843|11837|100
1629392520000|2021-08-19 17:02:00|11845|11840|11843|11837|11846|11840|11842|11837|100
1629392530000|2021-08-19 17:02:10|11842|11838|11842|11837|11842|11838|11840|11837|0
1629392540000|2021-08-19 17:02:20||11838||11838||11839||11837|100
1629392550000|2021-08-19 17:02:30|11843|11839|11846|11841|11846|11843|11843|11839|718
1629392570000|2021-08-19 17:02:50|||||||||200
1629392580000|2021-08-19 17:03:00||11842||11842||11842||11842|0
1629392590000|2021-08-19 17:03:10|11848|11843|11848|11844|11853|11848|11848|11843|600
1629392600000|2021-08-19 17:03:20|11853|11845|11853|11846|11853|11846|11853|11844|100
1629392610000|2021-08-19 17:03:30|11852|11844|11851|11844|11853|11844|11847|11841|900
1629392620000|2021-08-19 17:03:40||11845||11846||11846||11845|0
1629392640000|2021-08-19 17:04:00||11847||11847||11847||11846|0
1629392650000|2021-08-19 17:04:10|11853|11850|11850|11844|11853|11851|11849|11844|600
1629392660000|2021-08-19 17:04:20|11849|11841|11847|11842|11849|11842|11847|11841|800
1629392690000|2021-08-19 17:04:50|||||||||200
1629392710000|2021-08-19 17:05:10|11846||11846||11846||11846||0
1629392720000|2021-08-19 17:05:20|11845|11841|11836|11831|11845|11841|11834|11829|701
1629392730000|2021-08-19 17:05:30|11835|11832|11836|11831|11837|11832|11835|11831|400
1629392740000|2021-08-19 17:05:40|11837|11832|11837|11831|11837|11833|11837|11831|100
1629392750000|2021-08-19 17:05:50|11836|11832|11840|11834|11840|11836|11836|11832|548
1629392760000|2021-08-19 17:06:00|11839|11832|11840|11832|11840|11832|11838|11831|0
1629392770000|2021-08-19 17:06:10|11838|11835|11838|11832|11838|11836|11837|11832|200
1629392780000|2021-08-19 17:06:20|11840|11833|11840|11833|11840|11833|11838|11833|0
1629392790000|2021-08-19 17:06:30|11838||11840||11840||11838||0
1629392800000|2021-08-19 17:06:40|11838||11840||11840||11838||0
1629392810000|2021-08-19 17:06:50|11841|11834|11841|11837|11843|11838|11840|11834|400
1629392820000|2021-08-19 17:07:00|11842|11840|11843|11839|11843|11840|11841|11837|600
1629392830000|2021-08-19 17:07:10|11842|11840|11844|11840|11844|11841|11842|11839|513
1629392840000|2021-08-19 17:07:20|11842||11844||11844||11842||600
1629392850000|2021-08-19 17:07:30|11842||11844||11844||11842||200
1629392860000|2021-08-19 17:07:40|11843||11843||11843||11843||500
1629392870000|2021-08-19 17:07:50|11844||11843||11844||11843||0
1629392880000|2021-08-19 17:08:00|11842|11839|11843|11839|11843|11840|11840|11835|1000
1629392890000|2021-08-19 17:08:10|11844|11841|11850|11846|11851|11847|11844|11841|3829
1629392900000|2021-08-19 17:08:20|11849|11847|11857|11852|11858|11852|11849|11847|600
1629392910000|2021-08-19 17:08:30|11858|11853|11858|11852|11861|11855|11856|11852|200
1629392920000|2021-08-19 17:08:40|11857|11856|11854|11849|11857|11856|11853|11847|1319
1629392930000|2021-08-19 17:08:50|11855|11852|11852|11849|11861|11857|11852|11849|3003
1629392940000|2021-08-19 17:09:00|11853|11850|11858|11853|11859|11853|11853|11850|350
1629392950000|2021-08-19 17:09:10|11857|11850|11858|11852|11861|11853|11853|11850|900
1629392960000|2021-08-19 17:09:20|11857|11853|11854|11853|11857|11855|11854|11853|1400
1629392970000|2021-08-19 17:09:30||11850||11852||11852||11850|900
1629392980000|2021-08-19 17:09:40|11855|11853|11858|11854|11858|11855|11855|11852|2400
1629392990000|2021-08-19 17:09:50|11859|11855|11860|11859|11866|11859|11859|11855|1000
1629393000000|2021-08-19 17:10:00|11862||11862||11862||11860||2477
1629393010000|2021-08-19 17:10:10|11860|11855|11860|11855|11860|11855|11860|11855|1101
1629393020000|2021-08-19 17:10:20|11862|11856|11862|11857|11862|11858|11862|11856|100
1629393040000|2021-08-19 17:10:40|||||||||5500
1629393050000|2021-08-19 17:10:50|11861|11856|11852|11847|11862|11856|11852|11847|1222
1629393060000|2021-08-19 17:11:00|11851|11842|11847|11840|11851|11842|11847|11840|1967
1629393070000|2021-08-19 17:11:10|||||||||1900
1629393080000|2021-08-19 17:11:20|11846|11841|11846|11840|11847|11841|11846|11840|0
1629393100000|2021-08-19 17:11:40|11847|11841|11852|11848|11852|11848|11847|11840|1910
1629393110000|2021-08-19 17:11:50|11851|11847|11852|11846|11852|11847|11851|11846|0
1629393120000|2021-08-19 17:12:00|11851|11843|11847|11841|11851|11846|11847|11840|1128
1629393130000|2021-08-19 17:12:10||11842||11843||11843||11841|0
1629393140000|2021-08-19 17:12:20||11844||11844||11844||11844|0
1629393160000|2021-08-19 17:12:40|||||||||1047
1629393180000|2021-08-19 17:13:00|11848|11845|11849|11846|11849|11846|11848|11845|1102
1629393190000|2021-08-19 17:13:10|11852|11847|11854|11850|11857|11853|11851|11847|1852
1629393200000|2021-08-19 17:13:20|11853|11846|11851|11847|11853|11847|11851|11846|200
1629393210000|2021-08-19 17:13:30||11846||11845||11847||11844|900
1629393220000|2021-08-19 17:13:40|11850|11843|11851|11845|11851|11845|11846|11840|201
1629393230000|2021-08-19 17:13:50|11850|11846|11850|11846|11851|11846|11850|11846|0
1629393250000|2021-08-19 17:14:10||11848||11846||11848||11846|100
1629393260000|2021-08-19 17:14:20|11851|11847|11853|11849|11853|11849|11851|11847|300
1629393270000|2021-08-19 17:14:30|11852|11850|11857|11854|11860|11854|11851|11850|3230
1629393310000|2021-08-19 17:15:10|11856|11849|11853|11848|11856|11850|11852|11848|300
1629393320000|2021-08-19 17:15:20|11854|11849|11857|11851|11857|11852|11854|11849|0
1629393330000|2021-08-19 17:15:30|11855|11850|11855|11850|11855|11850|11855|11850|0
1629393340000|2021-08-19 17:15:40||11852||11852||11852||11850|0
1629393350000|2021-08-19 17:15:50|11854|11850|11854|11849|11854|11850|11853|11847|300
1629393360000|2021-08-19 17:16:00|11853|11847|11856|11853|11856|11853|11853|11847|320
1629393370000|2021-08-19 17:16:10||11852||11852||11853||11850|0
1629393380000|2021-08-19 17:16:20|11855|11851|11853|11848|11855|11851|11851|11847|100
1629393390000|2021-08-19 17:16:30|11854|11847|11854|11848|11854|11848|11854|11847|0
1629393400000|2021-08-19 17:16:40|11853|11846|11853|11846|11854|11848|11852|11846|0
1629393410000|2021-08-19 17:16:50|11851|11848|11849|11844|11851|11848|11849|11844|302
1629393420000|2021-08-19 17:17:00||11845||11845||11845||11844|0
1629393430000|2021-08-19 17:17:10||11844||11844||11845||11844|100
1629393440000|2021-08-19 17:17:20|11848||11848||11849||11847||700
1629393450000|2021-08-19 17:17:30|11847|11842|11845|11842|11848|11842|11844|11842|2300
1629393470000|2021-08-19 17:17:50|11844||11844||11845||11844||0
1629393490000|2021-08-19 17:18:10|11845|11843|11849|11844|11849|11845|11845|11843|700
1629393500000|2021-08-19 17:18:20|11850|11843|11850|11848|11850|11848|11849|11843|800
1629393510000|2021-08-19 17:18:30|11852|11847|11852|11848|11854|11849|11850|11847|200
1629393520000|2021-08-19 17:18:40|11854|11849|11855|11849|11856|11850|11854|11849|0
1629393530000|2021-08-19 17:18:50|11856|11850|11856|11850|11856|11850|11855|11849|200
1629393540000|2021-08-19 17:19:00||11851||11850||11853||11850|0
1629393560000|2021-08-19 17:19:20|11855|11851|11856|11852|11856|11853|11855|11851|0
1629393570000|2021-08-19 17:19:30||11853||11852||11853||11852|0
1629393590000|2021-08-19 17:19:50||11853||11853||11853||11853|100
1629393600000|2021-08-19 17:20:00|11859|11854|11859|11855|11862|11859|11858|11853|900
1629393610000|2021-08-19 17:20:10|11858|11854|11858|11855|11858|11855|11855|11853|600
1629393620000|2021-08-19 17:20:20|11859|11856|11859|11853|11859|11856|11859|11853|0
1629393630000|2021-08-19 17:20:30|11862|11854|11863|11856|11865|11861|11862|11854|200
1629393650000|2021-08-19 17:20:50|11862||11862||11863||11862||100
1629393660000|2021-08-19 17:21:00|11861||11861||11861||11860||0
1629393670000|2021-08-19 17:21:10|11866||11861||11866||11861||100
1629393680000|2021-08-19 17:21:20|11860||11859||11862||11858||0
1629393690000|2021-08-19 17:21:30|11860|11857|11861|11856|11861|11857|11860|11856|0
1629393700000|2021-08-19 17:21:40|11860|11857|11860|11856|11861|11857|11860|11856|200
1629393710000|2021-08-19 17:21:50|11861|11861|11862|11857|11862|11861|11861|11856|500
1629393720000|2021-08-19 17:22:00|11861|11858|11862|11859|11862|11859|11860|11856|2003
1629393730000|2021-08-19 17:22:10|11866|11860|11866|11860|11866|11861|11866|11859|200
1629393740000|2021-08-19 17:22:20|11865|11859|11860|11856|11866|11859|11859|11856|1752
1629393750000|2021-08-19 17:22:30|11863|11857|11865|11858|11866|11858|11863|11856|700
1629393760000|2021-08-19 17:22:40|11866|11857|11866|11860|11868|11861|11865|11857|900
1629393770000|2021-08-19 17:22:50|11865|11861|11866|11862|11866|11864|11865|11861|400
1629393780000|2021-08-19 17:23:00|11868|11863|11865|11862|11869|11865|11864|11862|1702
1629393790000|2021-08-19 17:23:10|11863|11857|11865|11861|11865|11861|11862|11857|1694
1629393800000|2021-08-19 17:23:20|11864|11862|11865|11862|11865|11862|11864|11861|600
1629393810000|2021-08-19 17:23:30|11864|11861|11861|11854|11864|11861|11855|11848|6605
1629393820000|2021-08-19 17:23:40|11860|11848|11854|11848|11860|11852|11853|11848|0
1629393830000|2021-08-19 17:23:50||11849||11849||11849||11849|0
1629393840000|2021-08-19 17:24:00|11856|11848|11856|11851|11856|11852|11855|11848|500
1629393850000|2021-08-19 17:24:10|11857|11852|11858|11852|11860|11855|11856|11852|200
1629393860000|2021-08-19 17:24:20|11860|11854|11858|11854|11860|11856|11858|11854|2000
1629393870000|2021-08-19 17:24:30|11860|11856|11860|11856|11860|11856|11860|11856|2400
1629393890000|2021-08-19 17:24:50|||||||||100
1629393900000|2021-08-19 17:25:00|11861|11857|11861|11857|11864|11858|11859|11856|1720
1629393910000|2021-08-19 17:25:10||11856||11856||11856||11856|0
1629393920000|2021-08-19 17:25:20||11857||11856||11857||11856|0
1629393940000|2021-08-19 17:25:40|11860|11857|11857|11854|11861|11858|11857|11854|3276
1629393950000|2021-08-19 17:25:50|11856|11851|11848|11845|11856|11851|11848|11845|2505
1629393960000|2021-08-19 17:26:00|11849|11846|11850|11845|11850|11848|11846|11839|1253
1629393970000|2021-08-19 17:26:10||11846||11843||11846||11843|100
1629393990000|2021-08-19 17:26:30|11849|11841|11844|11837|11849|11841|11842|11834|700
1629394000000|2021-08-19 17:26:40||11834||11840||11840||11834|0
1629394010000|2021-08-19 17:26:50|11845|11838|11845|11839|11846|11842|11845|11838|500
1629394020000|2021-08-19 17:27:00|11844|11840|11844|11841|11845|11841|11844|11834|0
1629394030000|2021-08-19 17:27:10|11843||11843||11844||11842||1200
1629394040000|2021-08-19 17:27:20|11842||11843||11843||11842||620
1629394050000|2021-08-19 17:27:30|||||||||100
1629394070000|2021-08-19 17:27:50|11844|11842|11837|11833|11845|11843|11836|11832|2070
1629394080000|2021-08-19 17:28:00|11838|11831|11839|11835|11839|11835|11837|11831|1667
1629394090000|2021-08-19 17:28:10|11840||11839||11840||11839||0
1629394120000|2021-08-19 17:28:40|11840|11836|11844|11842|11845|11842|11839|11836|2500
1629394130000|2021-08-19 17:28:50|11843|11839|11844|11836|11844|11839|11843|11836|420
1629394140000|2021-08-19 17:29:00|11843||11843||11844||11842||100
1629394150000|2021-08-19 17:29:10|11844|11837|11843|11837|11844|11838|11842|11836|0
1629394160000|2021-08-19 17:29:20|11842||11844||11844||11842||0
1629394170000|2021-08-19 17:29:30|11840|11838|11844|11838|11844|11838|11840|11838|100
1629394180000|2021-08-19 17:29:40|11845|11840|11844|11840|11846|11843|11843|11838|1100
1629394190000|2021-08-19 17:29:50|11843|11841|11846|11842|11846|11842|11843|11841|600
1629394200000|2021-08-19 17:30:00|11848|11844|11842|11840|11849|11845|11842|11840|501
1629394210000|2021-08-19 17:30:10|11841|11837|11838|11835|11841|11837|11838|11835|500
1629394220000|2021-08-19 17:30:20|11840|11836|11842|11836|11842|11836|11840|11835|708
1629394230000|2021-08-19 17:30:30||11837||11837||11837||11836|1397
1629394240000|2021-08-19 17:30:40|11840||11840||11840||11840||0
1629394250000|2021-08-19 17:30:50|11842|11838|11848|11843|11848|11844|11842|11838|1950
1629394260000|2021-08-19 17:31:00|||||||||2300
1629394270000|2021-08-19 17:31:10||11844||11844||11844||11844|900
1629394280000|2021-08-19 17:31:20|11847|11843|11845|11841|11847|11843|11845|11840|2381
1629394290000|2021-08-19 17:31:30||11842||11842||11842||11842|4400
1629394300000|2021-08-19 17:31:40|11846|11843|11841|11837|11847|11846|11841|11837|3017
1629394310000|2021-08-19 17:31:50|11840|11835|11836|11832|11840|11835|11834|11831|2426
1629394320000|2021-08-19 17:32:00|11835|11831|11834|11830|11835|11832|11831|11825|303
1629394340000|2021-08-19 17:32:20|11835|11831|11836|11832|11836|11832|11835|11831|100
1629394350000|2021-08-19 17:32:30||11830||11832||11832||11830|0
1629394400000|2021-08-19 17:33:20|11835|11831|11841|11840|11841|11840|11834|11831|2203
1629394410000|2021-08-19 17:33:30|11840|11837|11840|11836|11841|11837|11840|11836|501
1629394430000|2021-08-19 17:33:50|11839|11834|11838|11834|11839|11834|11838|11834|921
1629394440000|2021-08-19 17:34:00|11839|11835|11840|11834|11840|11836|11839|11834|100
1629394450000|2021-08-19 17:34:10|11841|11835|11843|11840|11843|11840|11841|11834|300
1629394460000|2021-08-19 17:34:20||11839||11839||11839||11839|0
1629394470000|2021-08-19 17:34:30|11842|11838|11841|11835|11843|11838|11840|11834|600
1629394480000|2021-08-19 17:34:40|11842|11836|11849|11844|11849|11846|11842|11836|800
1629394490000|2021-08-19 17:34:50|11852|11845|11859|11851|11860|11851|11852|11845|600
1629394500000|2021-08-19 17:35:00|11858||11856||11859||11856||0
1629394510000|2021-08-19 17:35:10|11859||11856||11859||11856||300
1629394520000|2021-08-19 17:35:20|11855|11846|11855|11849|11856|11851|11852|11846|913
1629394530000|2021-08-19 17:35:30|11856|11850|11855|11849|11858|11851|11854|11847|700
1629394540000|2021-08-19 17:35:40|11856||11856||11856||11856||0
1629394550000|2021-08-19 17:35:50|11855|11848|11856|11848|11856|11848|11854|11848|0
1629394560000|2021-08-19 17:36:00|11855|11846|11857|11850|11858|11851|11854|11846|0
1629394570000|2021-08-19 17:36:10|11858|11846|11853|11846|11858|11846|11853|11846|0
1629394580000|2021-08-19 17:36:20|11852|11847|11851|11846|11852|11847|11851|11846|0
1629394590000|2021-08-19 17:36:30|11850|11844|11850|11844|11850|11845|11848|11844|300
1629394600000|2021-08-19 17:36:40|11849|11840|11846|11838|11849|11841|11846|11838|100
1629394610000|2021-08-19 17:36:50|11845|11837|11844|11839|11845|11839|11844|11837|0
1629394620000|2021-08-19 17:37:00|11845|11834|11844|11836|11845|11840|11844|11834|410
1629394630000|2021-08-19 17:37:10|11845|11840|11846|11838|11846|11844|11845|11836|200
1629394640000|2021-08-19 17:37:20|11845|11841|11846|11841|11846|11841|11845|11841|0
1629394650000|2021-08-19 17:37:30|11845|11840|11845|11840|11845|11840|11845|11840|200
1629394660000|2021-08-19 17:37:40|||||||||100
1629394670000|2021-08-19 17:37:50|||||||||400
1629394690000|2021-08-19 17:38:10||11841||11840||11841||11840|100
1629394700000|2021-08-19 17:38:20||11841||11840||11843||11840|100
1629394720000|2021-08-19 17:38:40|11849|11841|11849|11845|11849|11845|11849|11841|500
1629394730000|2021-08-19 17:38:50|11848||11849||11849||11848||0
1629394750000|2021-08-19 17:39:10|||||||||107
1629394760000|2021-08-19 17:39:20|11850|11846|11851|11849|11851|11850|11850|11846|300
1629394770000|2021-08-19 17:39:30|11855|11851|11856|11851|11856|11851|11853|11851|0
1629394780000|2021-08-19 17:39:40||11852||11852||11852||11852|0
1629394790000|2021-08-19 17:39:50|||||||||200
1629394800000|2021-08-19 17:40:00|11860|11854|11859|11853|11860|11855|11855|11852|800
1629394810000|2021-08-19 17:40:10|11858|11854|11858|11854|11859|11854|11858|11854|0
1629394830000|2021-08-19 17:40:30|11859|11855|11861|11857|11861|11857|11859|11855|456
1629394840000|2021-08-19 17:40:40|11863|11858|11863|11858|11863|11860|11863|11857|200
1629394860000|2021-08-19 17:41:00||11859||11859||11859||11859|0
1629394870000|2021-08-19 17:41:10|11864|11860|11867|11863|11867|11863|11864|11860|0
1629394880000|2021-08-19 17:41:20|11873|11864|11873|11865|11873|11866|11873|11864|100
1629394890000|2021-08-19 17:41:30|11872|11866|11875|11869|11875|11871|11872|11866|600
1629394900000|2021-08-19 17:41:40|11874||11874||11874||11874||100
1629394920000|2021-08-19 17:42:00|11873|11868|11867|11863|11873|11868|11867|11858|900
1629394930000|2021-08-19 17:42:10|11870|11864|11868|11865|11870|11866|11868|11864|200
1629394940000|2021-08-19 17:42:20|11867|11864|11865|11860|11867|11864|11860|11856|983
1629394950000|2021-08-19 17:42:30||11858||11861||11862||11856|0
1629394960000|2021-08-19 17:42:40|11867|11862|11871|11866|11871|11866|11867|11862|200
1629394970000|2021-08-19 17:42:50|11875|11867|11873|11867|11875|11868|11872|11867|300
1629394980000|2021-08-19 17:43:00|11872|11865|11870|11860|11873|11865|11867|11860|200
1629394990000|2021-08-19 17:43:10|11869|11861|11867|11861|11870|11863|11866|11861|400
1629395000000|2021-08-19 17:43:20|11866|11860|11868|11860|11868|11860|11864|11860|0
1629395010000|2021-08-19 17:43:30|11867||11870||11870||11866||0
1629395020000|2021-08-19 17:43:40|11873|11861|11871|11863|11873|11863|11869|11861|0
1629395030000|2021-08-19 17:43:50|11873||11869||11873||11868||0
1629395040000|2021-08-19 17:44:00|11867|11862|11865|11860|11869|11862|11863|11860|1626
1629395050000|2021-08-19 17:44:10|11864|11857|11863|11857|11864|11857|11862|11857|200
1629395060000|2021-08-19 17:44:20|11865|11862|11864|11859|11866|11863|11864|11858|900
1629395070000|2021-08-19 17:44:30|11865|11860|11868|11860|11872|11866|11865|11859|311
1629395080000|2021-08-19 17:44:40|11873|11861|11870|11862|11873|11863|11868|11861|0
1629395090000|2021-08-19 17:44:50|11869|11861|11867|11861|11870|11861|11867|11861|0
1629395100000|2021-08-19 17:45:00|11870||11870||11870||11868||0
1629395110000|2021-08-19 17:45:10|11868|11860|11859|11853|11868|11860|11852|11845|200
1629395120000|2021-08-19 17:45:20|11858|11852|11863|11854|11863|11856|11856|11852|300
1629395130000|2021-08-19 17:45:30|11862|11852|11858|11852|11863|11852|11857|11852|0
1629395140000|2021-08-19 17:45:40|11862|11853|11860|11854|11863|11854|11859|11853|0
1629395150000|2021-08-19 17:45:50|11861|11855|11861|11855|11862|11855|11860|11855|0
1629395160000|2021-08-19 17:46:00|11860|11853|11857|11852|11860|11853|11857|11852|0
1629395170000|2021-08-19 17:46:10|11860|11853|11866|11859|11867|11859|11859|11853|786
1629395180000|2021-08-19 17:46:20|11865|11858|11863|11857|11867|11859|11862|11857|914
1629395190000|2021-08-19 17:46:30|11862|11855|11862|11858|11862|11858|11857|11852|1800
1629395200000|2021-08-19 17:46:40||11855||11855||11855||11855|300
1629395210000|2021-08-19 17:46:50|11861|11856|11861|11855|11861|11856|11861|11855|100
1629395220000|2021-08-19 17:47:00|11862||11862||11862||11861||0
1629395230000|2021-08-19 17:47:10||11856||11856||11856||11855|0
1629395240000|2021-08-19 17:47:20|11861|11855|11862|11855|11862|11856|11861|11855|0
1629395250000|2021-08-19 17:47:30|11861|11857|11862|11858|11862|11858|11861|11855|0
1629395260000|2021-08-19 17:47:40|11861|11855|11861|11855|11861|11855|11860|11855|0
1629395280000|2021-08-19 17:48:00|11862|11856|11866|11860|11866|11862|11861|11856|1000
1629395300000|2021-08-19 17:48:20|11864|11861|11866|11861|11866|11861|11864|11861|200
1629395310000|2021-08-19 17:48:30|11865|11860|11865|11860|11865|11860|11865|11860|0
1629395320000|2021-08-19 17:48:40|11863|11861|11859|11855|11863|11861|11859|11855|11100
1629395330000|2021-08-19 17:48:50|11860|11856|11860|11855|11860|11856|11860|11855|200
1629395340000|2021-08-19 17:49:00|11861|11856|11862|11857|11862|11858|11861|11856|239
1629395350000|2021-08-19 17:49:10||11856||11857||11857||11856|0
1629395360000|2021-08-19 17:49:20|11861|11855|11857|11853|11861|11855|11856|11853|500
1629395370000|2021-08-19 17:49:30|||||||||100
1629395390000|2021-08-19 17:49:50|11858|11854|11863|11860|11863|11860|11858|11854|1662
1629395400000|2021-08-19 17:50:00|11868|11858|11863|11857|11868|11862|11862|11857|2382
1629395410000|2021-08-19 17:50:10|11867||11863||11867||11863||0
1629395430000|2021-08-19 17:50:30|11866|11861|11871|11867|11874|11867|11865|11859|4537
1629395440000|2021-08-19 17:50:40|11873|11868|11874|11868|11874|11868|11873|11868|100
1629395460000|2021-08-19 17:51:00|11875||11873||11875||11873||9600
1629395470000|2021-08-19 17:51:10|11872|11862|11865|11859|11872|11862|11865|11859|900
1629395480000|2021-08-19 17:51:20|11866|11863|11868|11864|11868|11865|11865|11859|1120
1629395490000|2021-08-19 17:51:30|11869|11862|11868|11864|11869|11864|11868|11862|100
1629395500000|2021-08-19 17:51:40|11867|11862|11863|11859|11867|11863|11863|11859|300
1629395510000|2021-08-19 17:51:50|11864||11868||11868||11864||0
1629395520000|2021-08-19 17:52:00|11867|11860|11867|11861|11868|11861|11866|11859|0
1629395530000|2021-08-19 17:52:10|11866|11860|11864|11860|11867|11860|11864|11860|0
1629395540000|2021-08-19 17:52:20|11867|11862|11867|11861|11867|11862|11866|11861|100
1629395550000|2021-08-19 17:52:30|11866||11866||11866||11866||0
1629395560000|2021-08-19 17:52:40|11867|11862|11872|11867|11872|11868|11867|11862|1747
1629395570000|2021-08-19 17:52:50|11871|11863|11869|11862|11871|11863|11869|11862|700
1629395600000|2021-08-19 17:53:20|11868|11863|11868|11864|11869|11864|11866|11862|0
1629395610000|2021-08-19 17:53:30|11869|11865|11871|11864|11872|11866|11869|11864|200
1629395630000|2021-08-19 17:53:50|11870||11871||11872||11870||0
1629395640000|2021-08-19 17:54:00|11872|11865|11872|11867|11872|11867|11872|11865|173
1629395650000|2021-08-19 17:54:10|11871||11869||11871||11869||200
1629395660000|2021-08-19 17:54:20|11868|11865|11871|11865|11871|11865|11864|11862|1501
1629395670000|2021-08-19 17:54:30|11870|11866|11868|11862|11871|11867|11868|11862|600
1629395680000|2021-08-19 17:54:40|11869|11863|11867|11862|11871|11865|11867|11862|603
1629395690000|2021-08-19 17:54:50|11868|11863|11869|11863|11869|11867|11867|11862|1520
1629395700000|2021-08-19 17:55:00||11864||11863||11864||11863|6200
1629395710000|2021-08-19 17:55:10|11868|11864|11868|11863|11868|11864|11868|11863|100
1629395730000|2021-08-19 17:55:30|11869|11864|11869|11864|11870|11867|11868|11864|803
1629395740000|2021-08-19 17:55:40|11868|11863|11866|11863|11868|11863|11866|11863|1000
1629395750000|2021-08-19 17:55:50|11864|11864|11869|11864|11869|11866|11864|11864|1600
1629395770000|2021-08-19 17:56:10|11868|11863|11867|11862|11868|11863|11864|11862|700
1629395780000|2021-08-19 17:56:20|11866|11861|11861|11857|11866|11861|11860|11857|400
1629395790000|2021-08-19 17:56:30|||||||||100
1629395800000|2021-08-19 17:56:40|||||||||799
1629395810000|2021-08-19 17:56:50|11860|11853|11857|11853|11861|11857|11856|11853|1013
1629395820000|2021-08-19 17:57:00|11859|11855|11860|11855|11860|11855|11859|11854|200
1629395830000|2021-08-19 17:57:10|11859|11854|11858|11854|11860|11854|11858|11854|0
1629395840000|2021-08-19 17:57:20|11857||11857||11857||11857||0
1629395850000|2021-08-19 17:57:30|11858|11855|11858|11854|11858|11855|11858|11854|332
1629395870000|2021-08-19 17:57:50|11857|11853|11857|11853|11858|11856|11855|11849|929
1629395880000|2021-08-19 17:58:00|11856|11849|11857|11850|11857|11855|11855|11849|0
1629395890000|2021-08-19 17:58:10|11858|11848|11858|11854|11860|11856|11857|11848|1400
1629395900000|2021-08-19 17:58:20|11857|11850|11856|11848|11857|11850|11855|11848|300
1629395910000|2021-08-19 17:58:30||11850||11850||11850||11848|0
1629395930000|2021-08-19 17:58:50|11857|11851|11856|11851|11857|11852|11856|11851|100
1629395940000|2021-08-19 17:59:00|11857||11853||11857||11853||0
1629395950000|2021-08-19 17:59:10|11852|11852|11851|11844|11853|11852|11851|11844|300
1629395960000|2021-08-19 17:59:20|11849|11845|11846|11844|11851|11846|11845|11844|100
1629395970000|2021-08-19 17:59:30|||||||||156
1629395980000|2021-08-19 17:59:40|11847|11843|11851|11846|11851|11847|11847|11843|1000
1629395990000|2021-08-19 17:59:50|11850|11844|11849|11844|11850|11844|11848|11843|300
1629396000000|2021-08-19 18:00:00|11851|11843|11851|11844|11851|11844|11848|11843|100
1629396010000|2021-08-19 18:00:10|11850|11845|11851|11845|11851|11847|11850|11844|500
1629396020000|2021-08-19 18:00:20|11850|11846|11851|11845|11851|11846|11850|11844|0
1629396030000|2021-08-19 18:00:30|11850|11844|11851|11845|11851|11845|11850|11844|0
1629396040000|2021-08-19 18:00:40|11852|11846|11853|11850|11855|11853|11852|11846|1100
1629396050000|2021-08-19 18:00:50|11855|11851|11864|11858|11867|11858|11855|11850|400
1629396060000|2021-08-19 18:01:00|11863|11857|11859|11851|11863|11858|11858|11850|0
1629396070000|2021-08-19 18:01:10||11852||11852||11852||11852|0
1629396080000|2021-08-19 18:01:20|11862|11853|11864|11857|11864|11859|11862|11852|100
1629396090000|2021-08-19 18:01:30|11870|11858|11866|11858|11870|11861|11866|11857|100
1629396100000|2021-08-19 18:01:40|11870|11859|11866|11858|11870|11860|11866|11858|0
1629396110000|2021-08-19 18:01:50|11865|11859|11866|11859|11866|11859|11865|11858|0
1629396120000|2021-08-19 18:02:00|11865||11865||11865||11865||200
1629396130000|2021-08-19 18:02:10|11866|11860|11866|11861|11866|11861|11864|11860|0
1629396140000|2021-08-19 18:02:20|11865|11859|11861|11856|11865|11859|11861|11854|600
1629396160000|2021-08-19 18:02:40||11855||11855||11855||11855|0
1629396170000|2021-08-19 18:02:50|11860||11861||11861||11860||0
1629396180000|2021-08-19 18:03:00|11860|11856|11860|11855|11860|11856|11859|11855|0
1629396190000|2021-08-19 18:03:10|11859|11856|11859|11855|11860|11856|11859|11855|0
1629396200000|2021-08-19 18:03:20|11858|11856|11858|11855|11858|11856|11858|11855|0
1629396210000|2021-08-19 18:03:30|11856|11854|11853|11845|11856|11854|11850|11843|610
1629396220000|2021-08-19 18:03:40|11851|11847|11844|11838|11851|11847|11843|11837|200
1629396230000|2021-08-19 18:03:50||11839||11839||11839||11837|100
1629396240000|2021-08-19 18:04:00|11843|11838|11843|11838|11843|11838|11839|11838|0
1629396260000|2021-08-19 18:04:20|11842|11836|11843|11836|11843|11836|11838|11834|700
1629396270000|2021-08-19 18:04:30|11841|11837|11843|11838|11843|11840|11841|11837|400
1629396280000|2021-08-19 18:04:40|11844|11839|11845|11840|11846|11842|11842|11839|1000
1629396290000|2021-08-19 18:04:50|||||||||100
1629396300000|2021-08-19 18:05:00|11844|11842|11845|11840|11846|11842|11842|11840|713
1629396310000|2021-08-19 18:05:10|11844||11845||11845||11844||300
1629396320000|2021-08-19 18:05:20|11846|11841|11846|11842|11846|11843|11846|11841|300
1629396330000|2021-08-19 18:05:30|11844|11838|11842|11836|11846|11839|11838|11836|4865
1629396340000|2021-08-19 18:05:40||11837||11836||11837||11836|100
1629396350000|2021-08-19 18:05:50||11837||11837||11837||11836|0
1629396360000|2021-08-19 18:06:00|11843|11836|11851|11845|11851|11845|11842|11836|901
1629396370000|2021-08-19 18:06:10|11850|11846|11851|11844|11851|11846|11846|11842|0
1629396380000|2021-08-19 18:06:20|11855|11845|11854|11846|11855|11850|11850|11845|1300
1629396390000|2021-08-19 18:06:30|11855|11848|11854|11848|11855|11850|11853|11848|0
1629396400000|2021-08-19 18:06:40|11855|11849|11855|11848|11855|11849|11853|11844|100
1629396410000|2021-08-19 18:06:50|11859|11849|11867|11859|11870|11859|11859|11849|300
1629396420000|2021-08-19 18:07:00|11866|11860|11866|11859|11867|11862|11865|11859|0
1629396430000|2021-08-19 18:07:10|11865|11855|11861|11855|11865|11855|11861|11855|1000
1629396440000|2021-08-19 18:07:20|11857|11850|11859|11850|11861|11854|11857|11850|200
1629396450000|2021-08-19 18:07:30|11860|11854|11860|11850|11860|11855|11859|11850|0
1629396460000|2021-08-19 18:07:40|11859|11854|11859|11854|11860|11854|11859|11850|100
1629396470000|2021-08-19 18:07:50||11850||11851||11854||11850|0
1629396480000|2021-08-19 18:08:00|11858|11854|11849|11843|11858|11854|11848|11839|2220
1629396490000|2021-08-19 18:08:10|11851|11842|11852|11850|11853|11851|11851|11842|800
1629396500000|2021-08-19 18:08:20|11851|11849|11850|11845|11851|11849|11850|11844|0
1629396510000|2021-08-19 18:08:30|11849|11844|11849|11844|11849|11845|11849|11844|0
1629396520000|2021-08-19 18:08:40||11845||11845||11845||11845|0
1629396530000|2021-08-19 18:08:50|11852|11846|11852|11844|11853|11848|11849|11844|400
1629396540000|2021-08-19 18:09:00|11850|11840|11848|11842|11852|11842|11846|11839|329
1629396550000|2021-08-19 18:09:10|11850|11841|11860|11853|11860|11853|11850|11841|500
1629396560000|2021-08-19 18:09:20||11854||11853||11854||11853|0
1629396570000|2021-08-19 18:09:30|11859|11849|11857|11850|11859|11850|11856|11849|100
1629396580000|2021-08-19 18:09:40|11860|11851|11860|11853|11860|11853|11860|11851|100
1629396590000|2021-08-19 18:09:50|11859|11854|11856|11850|11859|11854|11856|11850|100
1629396600000|2021-08-19 18:10:00|11855|11846|11852|11847|11855|11847|11851|11846|0
1629396610000|2021-08-19 18:10:10|11859|11848|11853|11847|11859|11850|11853|11846|300
1629396620000|2021-08-19 18:10:20|11852|11846|11853|11846|11856|11847|11851|11842|0
1629396630000|2021-08-19 18:10:30|11858|11847|11857|11844|11858|11848|11853|11842|0
1629396640000|2021-08-19 18:10:40|11853|11845|11853|11846|11853|11846|11853|11845|0
1629396650000|2021-08-19 18:10:50|11852||11852||11853||11852||0
1629396670000|2021-08-19 18:11:10|11851|11845|11846|11840|11851|11845|11845|11839|200
1629396680000|2021-08-19 18:11:20|11847|11841|11858|11850|11860|11851|11847|11841|1018
1629396690000|2021-08-19 18:11:30|11861|11851|11859|11853|11861|11853|11858|11850|100
1629396700000|2021-08-19 18:11:40|11860|11854|11866|11859|11870|11859|11860|11854|0
1629396720000|2021-08-19 18:12:00|11865|11854|11860|11853|11866|11855|11860|11853|0
1629396730000|2021-08-19 18:12:10|11863|11854|11865|11856|11866|11857|11862|11853|0
1629396740000|2021-08-19 18:12:20|11864|11857|11863|11858|11865|11858|11863|11857|0
1629396750000|2021-08-19 18:12:30|11861|11856|11863|11858|11863|11858|11861|11856|800
1629396770000|2021-08-19 18:12:50|11862||11862||11863||11862||200
1629396780000|2021-08-19 18:13:00|11863|11859|11863|11859|11863|11861|11861|11858|517
1629396790000|2021-08-19 18:13:10|11862|11858|11862|11856|11863|11858|11861|11856|500
1629396810000|2021-08-19 18:13:30|11863|11857|11863|11856|11863|11860|11862|11856|1000
1629396820000|2021-08-19 18:13:40||11857||11856||11857||11856|200
1629396840000|2021-08-19 18:14:00|11862||11862||11863||11862||0
1629396850000|2021-08-19 18:14:10|11861|11855|11854|11847|11861|11855|11853|11847|800
1629396860000|2021-08-19 18:14:20|11853|11848|11853|11849|11854|11849|11852|11847|100
1629396890000|2021-08-19 18:14:50||11850||11849||11850||11849|0
1629396900000|2021-08-19 18:15:00|11852|11846|11852|11846|11852|11846|11850|11846|600
1629396910000|2021-08-19 18:15:10|11851|11843|11843|11834|11851|11843|11842|11834|0
1629396920000|2021-08-19 18:15:20|11842|11837|11841|11835|11842|11838|11838|11834|1600
1629396930000|2021-08-19 18:15:30|11843|11836|11843|11838|11843|11838|11843|11835|1000
1629396940000|2021-08-19 18:15:40|11841|11839|11843|11838|11843|11839|11841|11838|200
1629396960000|2021-08-19 18:16:00|11842|11837|11841|11835|11842|11837|11840|11835|1800
1629396980000|2021-08-19 18:16:20|11840|11837|11840|11835|11840|11837|11840|11835|200
1629396990000|2021-08-19 18:16:30|11841|11837|11841|11836|11841|11837|11841|11836|0
1629397000000|2021-08-19 18:16:40|||||||||100
1629397010000|2021-08-19 18:16:50|11840||11840||11841||11838||500
1629397020000|2021-08-19 18:17:00||11835||11835||11835||11835|0
1629397030000|2021-08-19 18:17:10|11841|11836|11843|11839|11843|11839|11841|11836|500
1629397040000|2021-08-19 18:17:20|11842||11843||11843||11842||0
1629397050000|2021-08-19 18:17:30|11842|11840|11841|11835|11842|11840|11841|11835|200
1629397060000|2021-08-19 18:17:40||11836||11836||11836||11835|0
1629397070000|2021-08-19 18:17:50||11835||11836||11836||11835|0
1629397080000|2021-08-19 18:18:00|||||||||107
1629397100000|2021-08-19 18:18:20|11842|11838|11842|11839|11842|11839|11842|11838|1053
1629397120000|2021-08-19 18:18:40|11840|11838|11841|11837|11841|11838|11840|11836|200
1629397140000|2021-08-19 18:19:00||11838||11838||11838||11837|0
1629397150000|2021-08-19 18:19:10|11843|11839|11843|11838|11843|11841|11843|11838|700
1629397160000|2021-08-19 18:19:20||11839||11838||11839||11838|100
1629397170000|2021-08-19 18:19:30|11842|11839|11841|11838|11842|11839|11840|11838|1790
1629397180000|2021-08-19 18:19:40|11840|11835|11845|11841|11845|11842|11840|11835|1513
1629397200000|2021-08-19 18:20:00|11844|11840|11844|11838|11844|11840|11841|11835|605
1629397210000|2021-08-19 18:20:10|11841|11837|11841|11835|11841|11838|11840|11835|0
1629397220000|2021-08-19 18:20:20||11836||11835||11837||11835|0
1629397230000|2021-08-19 18:20:30|11839|11836|11839|11835|11839|11836|11839|11835|0
1629397240000|2021-08-19 18:20:40|11838||11839||11839||11838||231
1629397250000|2021-08-19 18:20:50|11838|11834|11832|11829|11838|11834|11830|11824|1740
1629397260000|2021-08-19 18:21:00||11828||11828||11828||11827|0
1629397270000|2021-08-19 18:21:10|11833|11831|11833|11829|11834|11831|11832|11828|200
1629397280000|2021-08-19 18:21:20||11828||11828||11830||11828|0
1629397290000|2021-08-19 18:21:30|11832|11829|11831|11828|11833|11830|11831|11828|400
1629397300000|2021-08-19 18:21:40|11832|11829|11832|11829|11832|11829|11832|11829|0
1629397310000|2021-08-19 18:21:50|11833|11830|11829|11823|11833|11832|11827|11821|600
1629397320000|2021-08-19 18:22:00|11827|11822|11831|11827|11831|11828|11827|11820|300
1629397330000|2021-08-19 18:22:10|11830|11828|11826|11817|11830|11828|11825|11817|200
1629397340000|2021-08-19 18:22:20||11820||11822||11822||11820|0
1629397350000|2021-08-19 18:22:30|11825|11820|11825|11817|11825|11822|11825|11817|200
1629397360000|2021-08-19 18:22:40|11826|11822|11827|11822|11827|11823|11826|11822|100
1629397370000|2021-08-19 18:22:50||11823||11822||11823||11822|0
1629397380000|2021-08-19 18:23:00|11831|11823|11831|11827|11831|11827|11828|11822|300
1629397390000|2021-08-19 18:23:10|11830|11828|11831|11827|11832|11828|11830|11825|200
1629397400000|2021-08-19 18:23:20|11832|11828|11837|11833|11837|11833|11831|11825|900
1629397410000|2021-08-19 18:23:30||11831||11830||11833||11828|0
1629397420000|2021-08-19 18:23:40||11831||11831||11833||11830|0
1629397430000|2021-08-19 18:23:50||11832||11832||11833||11830|0
1629397440000|2021-08-19 18:24:00|11836|11833|11837|11833|11837|11833|11835|11832|0
1629397450000|2021-08-19 18:24:10|11836|11830|11834|11830|11836|11830|11833|11830|0
1629397460000|2021-08-19 18:24:20|11837|11831|11837|11831|11837|11833|11836|11830|100
1629397470000|2021-08-19 18:24:30|11836|11832|11837|11831|11837|11832|11836|11831|0
1629397480000|2021-08-19 18:24:40|11836||11836||11836||11836||100
1629397500000|2021-08-19 18:25:00|11835||11836||11836||11835||0
1629397510000|2021-08-19 18:25:10|11835|11832|11835|11832|11835|11832|11835|11832|100
1629397520000|2021-08-19 18:25:20|11836|11831|11834|11831|11837|11835|11834|11831|1000
1629397530000|2021-08-19 18:25:30|11835|11832|11835|11831|11835|11832|11835|11831|0
1629397540000|2021-08-19 18:25:40|11834|11830|11832|11827|11834|11830|11832|11826|500
1629397550000|2021-08-19 18:25:50|11833|11829|11833|11828|11835|11829|11833|11827|0
1629397560000|2021-08-19 18:26:00|11832|11825|11832|11826|11834|11829|11829|11825|1000
1629397570000|2021-08-19 18:26:10|11831|11825|11831|11826|11832|11826|11831|11825|200
1629397580000|2021-08-19 18:26:20|11832|11825|11826|11823|11832|11828|11825|11822|200
1629397590000|2021-08-19 18:26:30|11825|11822|11826|11824|11826|11824|11825|11822|700
1629397600000|2021-08-19 18:26:40||11822||11822||11822||11822|118
1629397610000|2021-08-19 18:26:50|11825|11817|11822|11818|11825|11818|11822|11817|200
1629397620000|2021-08-19 18:27:00|||||||||300
1629397640000|2021-08-19 18:27:20|11821|11817|11826|11823|11826|11824|11819|11812|1500
1629397650000|2021-08-19 18:27:30|11827|11824|11825|11820|11827|11825|11825|11817|500
1629397660000|2021-08-19 18:27:40|11824|11819|11822|11816|11824|11819|11821|11812|100
1629397670000|2021-08-19 18:27:50|11823|11817|11823|11816|11823|11817|11823|11816|0
1629397680000|2021-08-19 18:28:00||11817||11816||11817||11816|100
1629397690000|2021-08-19 18:28:10|11822||11822||11822||11822||0
1629397700000|2021-08-19 18:28:20|11821|11817|11819|11816|11822|11817|11819|11816|0
1629397710000|2021-08-19 18:28:30|11818|11812|11817|11812|11818|11812|11817|11811|100
1629397720000|2021-08-19 18:28:40|11818||11818||11818||11818||0
1629397730000|2021-08-19 18:28:50||11813||11813||11813||11813|0
1629397740000|2021-08-19 18:29:00|11817|11812|11810|11805|11817|11812|11809|11805|0
1629397750000|2021-08-19 18:29:10|11809|11806|11807|11801|11811|11807|11805|11799|340
1629397760000|2021-08-19 18:29:20|11806|11802|11806|11802|11806|11802|11806|11801|0
1629397770000|2021-08-19 18:29:30|11802|11801|11795|11789|11806|11802|11795|11787|1000
1629397780000|2021-08-19 18:29:40|11794||11794||11795||11794||0
1629397790000|2021-08-19 18:29:50|11793||11793||11793||11793||0
1629397800000|2021-08-19 18:30:00|11792|11782|11788|11780|11792|11784|11788|11779|200
1629397810000|2021-08-19 18:30:10|11787|11781|11784|11779|11788|11782|11782|11777|300
1629397820000|2021-08-19 18:30:20|11783|11776|11782|11776|11784|11777|11779|11770|0
1629397830000|2021-08-19 18:30:30|11783|11777|11786|11779|11786|11783|11783|11777|1100
1629397840000|2021-08-19 18:30:40|11785||11786||11786||11785||0
1629397850000|2021-08-19 18:30:50|11785|11776|11784|11775|11786|11777|11782|11775|500
1629397860000|2021-08-19 18:31:00|11783|11776|11785|11779|11785|11779|11781|11775|0
1629397870000|2021-08-19 18:31:10|11784|11778|11779|11772|11785|11781|11779|11771|1110
1629397880000|2021-08-19 18:31:20|11776|11773|11779|11775|11779|11775|11776|11771|100
1629397890000|2021-08-19 18:31:30|11778|11773|11779|11773|11779|11773|11777|11771|0
1629397900000|2021-08-19 18:31:40|11778||11778||11779||11774||100
1629397910000|2021-08-19 18:31:50||11775||11775||11775||11775|300
1629397920000|2021-08-19 18:32:00|11777|11773|11777|11773|11778|11774|11775|11773|547
1629397930000|2021-08-19 18:32:10|11774|11769|11778|11773|11779|11777|11772|11769|1000
1629397940000|2021-08-19 18:32:20||11774||11774||11774||11771|0
1629397950000|2021-08-19 18:32:30|11779|11773|11778|11774|11779|11774|11778|11773|100
1629397960000|2021-08-19 18:32:40|11779|11773|11784|11778|11784|11780|11779|11773|1616
1629397970000|2021-08-19 18:32:50|11785|11779|11784|11780|11785|11780|11784|11778|400
1629397980000|2021-08-19 18:33:00|11783|11779|11783|11774|11784|11780|11780|11774|350
1629397990000|2021-08-19 18:33:10|11784|11776|11790|11784|11790|11784|11784|11776|200
1629398000000|2021-08-19 18:33:20|11788|11779|11795|11785|11800|11791|11788|11779|100
1629398010000|2021-08-19 18:33:30|11797|11786|11800|11792|11800|11792|11796|11786|100
1629398020000|2021-08-19 18:33:40|11799|11790|11792|11785|11799|11791|11792|11785|0
1629398030000|2021-08-19 18:33:50|11793||11792||11793||11791||0
1629398040000|2021-08-19 18:34:00|11793|11786|11797|11789|11798|11789|11793|11785|0
1629398050000|2021-08-19 18:34:10|11798|11790|11805|11795|11807|11797|11797|11789|200
1629398060000|2021-08-19 18:34:20|11804|11797|11805|11796|11805|11797|11802|11795|0
1629398070000|2021-08-19 18:34:30|11810|11797|11808|11800|11810|11803|11808|11796|0
1629398080000|2021-08-19 18:34:40|11807|11797|11808|11802|11808|11803|11806|11797|100
1629398090000|2021-08-19 18:34:50|11810|11803|11814|11806|11814|11806|11808|11802|470
1629398100000|2021-08-19 18:35:00|11813|11802|11811|11801|11814|11805|11808|11800|0
1629398110000|2021-08-19 18:35:10|11812|11804|11814|11805|11814|11811|11809|11803|300
1629398120000|2021-08-19 18:35:20|11813|11807|11814|11808|11814|11809|11813|11802|0
1629398130000|2021-08-19 18:35:30||11807||11808||11808||11803|200
1629398140000|2021-08-19 18:35:40|11813|11803|11820|11809|11820|11813|11813|11803|500
1629398150000|2021-08-19 18:35:50|11816|11808|11814|11808|11819|11809|11813|11808|0
1629398170000|2021-08-19 18:36:10||11809||11809||11809||11809|0
1629398180000|2021-08-19 18:36:20|11816|11810|11816|11811|11816|11812|11815|11809|100
1629398190000|2021-08-19 18:36:30|11819|11812|11819|11813|11819|11815|11819|11812|200
1629398200000|2021-08-19 18:36:40|11817|11810|11817|11811|11817|11811|11815|11809|100
1629398210000|2021-08-19 18:36:50|11819|11810|11819|11813|11819|11815|11819|11810|300
1629398220000|2021-08-19 18:37:00|11823|11814|11829|11821|11830|11823|11823|11814|200
1629398230000|2021-08-19 18:37:10|11827|11819|11822|11813|11829|11819|11822|11811|318
1629398240000|2021-08-19 18:37:20|11821|11814|11819|11810|11821|11814|11814|11810|400
1629398250000|2021-08-19 18:37:30|11821|11809|11814|11806|11821|11809|11810|11804|0
1629398260000|2021-08-19 18:37:40|11813|11804|11814|11806|11814|11807|11813|11804|0
1629398270000|2021-08-19 18:37:50|11818|11807|11821|11814|11822|11814|11818|11807|500
1629398280000|2021-08-19 18:38:00|11820|11812|11820|11812|11821|11813|11820|11811|0
1629398290000|2021-08-19 18:38:10|11819|11813|11815|11808|11819|11813|11815|11808|0
1629398300000|2021-08-19 18:38:20|11814|11807|11811|11806|11814|11807|11811|11806|300
1629398310000|2021-08-19 18:38:30||11807||11807||11807||11807|0
1629398320000|2021-08-19 18:38:40||11806||11806||11806||11806|0
1629398350000|2021-08-19 18:39:10|11812|11807|11812|11807|11812|11808|11811|11806|100
1629398360000|2021-08-19 18:39:20|11811|11806|11809|11801|11811|11807|11808|11801|500
1629398380000|2021-08-19 18:39:40|11808|11803|11810|11808|11812|11810|11808|11803|400
1629398390000|2021-08-19 18:39:50|11811|11807|11811|11805|11812|11807|11811|11802|101
1629398400000|2021-08-19 18:40:00|11810|11804|11811|11804|11811|11806|11808|11804|100
1629398410000|2021-08-19 18:40:10|11810|11801|11805|11797|11810|11801|11801|11795|200
1629398420000|2021-08-19 18:40:20|11808|11798|11806|11800|11809|11806|11806|11798|0
1629398440000|2021-08-19 18:40:40|11805|11797|11803|11797|11805|11797|11803|11794|0
1629398470000|2021-08-19 18:41:10||11794||11800||11800||11794|0
1629398480000|2021-08-19 18:41:20|11802|11798|11812|11806|11812|11806|11801|11798|700
1629398490000|2021-08-19 18:41:30|11811||11814||11814||11811||0
1629398500000|2021-08-19 18:41:40||11807||11807||11807||11807|0
1629398520000|2021-08-19 18:42:00|11815|11808|11820|11812|11820|11812|11815|11808|0
1629398530000|2021-08-19 18:42:10|11819|11810|11818|11811|11820|11812|11818|11808|0
1629398550000|2021-08-19 18:42:30|11817|11808|11814|11806|11817|11808|11813|11804|100
1629398560000|2021-08-19 18:42:40|11813|11802|11811|11804|11814|11805|11810|11802|100
1629398570000|2021-08-19 18:42:50|11812|11805|11813|11809|11813|11809|11812|11804|0
1629398590000|2021-08-19 18:43:10|11811|11807|11809|11804|11811|11807|11809|11801|0
1629398600000|2021-08-19 18:43:20|11808|11803|11814|11805|11814|11809|11808|11803|500
1629398610000|2021-08-19 18:43:30|11818|11806|11820|11813|11821|11813|11818|11806|511
1629398620000|2021-08-19 18:43:40|11819|11812|11818|11809|11819|11812|11816|11805|400
1629398630000|2021-08-19 18:43:50|11817||11817||11817||11816||0
1629398640000|2021-08-19 18:44:00|11816|11810|11820|11810|11822|11812|11815|11809|0
1629398650000|2021-08-19 18:44:10|11821|11811|11821|11812|11822|11815|11818|11810|0
1629398660000|2021-08-19 18:44:20|11820|11813|11821|11812|11821|11813|11820|11812|0
1629398670000|2021-08-19 18:44:30||11811||11811||11811||11809|0
1629398680000|2021-08-19 18:44:40|11820|11812|11820|11815|11821|11815|11820|11812|200
1629398690000|2021-08-19 18:44:50|11819|11811|11817|11809|11819|11811|11816|11807|500
1629398700000|2021-08-19 18:45:00|11818|11810|11818|11811|11818|11811|11817|11807|0
1629398710000|2021-08-19 18:45:10|11817|11810|11816|11807|11818|11810|11814|11805|120
1629398720000|2021-08-19 18:45:20|11817|11808|11817|11808|11817|11809|11815|11808|0
1629398730000|2021-08-19 18:45:30|11813|11804|11807|11798|11817|11804|11807|11798|100
1629398740000|2021-08-19 18:45:40|11805|11796|11803|11796|11805|11801|11802|11794|100
1629398750000|2021-08-19 18:45:50|11802|11797|11801|11796|11803|11797|11801|11795|0
1629398760000|2021-08-19 18:46:00||11795||11795||11796||11795|0
1629398770000|2021-08-19 18:46:10|11802|11796|11807|11804|11807|11804|11802|11796|1000
1629398780000|2021-08-19 18:46:20|11808|11805|11808|11804|11810|11807|11806|11804|0
1629398790000|2021-08-19 18:46:30|11807|11800|11806|11798|11807|11800|11805|11798|200
1629398800000|2021-08-19 18:46:40|11807|11799|11808|11800|11808|11802|11807|11799|0
1629398810000|2021-08-19 18:46:50|11807|11799|11808|11804|11808|11804|11802|11794|100
1629398820000|2021-08-19 18:47:00|11807|11801|11804|11798|11807|11801|11804|11798|0
1629398830000|2021-08-19 18:47:10|11805|11799|11806|11798|11808|11799|11805|11798|0
1629398840000|2021-08-19 18:47:20|11807|11799|11808|11802|11808|11802|11805|11797|0
1629398850000|2021-08-19 18:47:30|11812|11803|11812|11805|11816|11810|11811|11803|600
1629398860000|2021-08-19 18:47:40|11811|11803|11811|11806|11813|11806|11808|11798|700
1629398870000|2021-08-19 18:47:50|11813|11805|11819|11810|11819|11811|11813|11805|0
1629398880000|2021-08-19 18:48:00|11820|11811|11817|11808|11824|11813|11817|11807|0
1629398890000|2021-08-19 18:48:10|11818|11809|11819|11810|11819|11813|11816|11805|1000
1629398900000|2021-08-19 18:48:20|11818|11811|11819|11811|11819|11812|11818|11810|100
1629398910000|2021-08-19 18:48:30||11815||11813||11815||11811|0
1629398920000|2021-08-19 18:48:40|||||||||100
1629398930000|2021-08-19 18:48:50|11817|11811|11825|11816|11827|11818|11817|11810|749
1629398940000|2021-08-19 18:49:00|11826|11812|11821|11814|11826|11814|11821|11812|100
1629398950000|2021-08-19 18:49:10|11822|11812|11826|11818|11830|11823|11822|11812|600
1629398960000|2021-08-19 18:49:20|11825|11820|11826|11819|11826|11820|11825|11818|0
1629398980000|2021-08-19 18:49:40|11824|11821|11826|11822|11826|11822|11824|11821|100
1629398990000|2021-08-19 18:49:50|11828|11818|11830|11825|11831|11827|11828|11818|2300
1629399000000|2021-08-19 18:50:00|11829|11822|11826|11818|11829|11822|11825|11816|400
1629399020000|2021-08-19 18:50:20|11825|11819|11825|11818|11826|11820|11822|11818|0
1629399030000|2021-08-19 18:50:30|11824|11814|11818|11808|11825|11814|11816|11808|700
1629399040000|2021-08-19 18:50:40|11817|11804|11814|11804|11817|11808|11813|11804|100
1629399050000|2021-08-19 18:50:50||11808||11804||11810||11804|0
1629399060000|2021-08-19 18:51:00|11813|11808|11810|11802|11813|11809|11808|11800|0
1629399070000|2021-08-19 18:51:10|11809|11803|11810|11807|11810|11807|11809|11800|300
1629399080000|2021-08-19 18:51:20|11812|11808|11814|11809|11814|11810|11812|11808|200
1629399110000|2021-08-19 18:51:50|11815|11810|11813|11805|11817|11811|11812|11804|200
1629399120000|2021-08-19 18:52:00|11812|11806|11812|11805|11813|11806|11812|11804|0
1629399130000|2021-08-19 18:52:10|11811|11804|11805|11796|11811|11805|11804|11796|400
1629399140000|2021-08-19 18:52:20|11806|11797|11807|11799|11808|11803|11806|11797|200
1629399150000|2021-08-19 18:52:30|11806|11801|11809|11805|11809|11805|11804|11794|300
1629399160000|2021-08-19 18:52:40|11812|11807|11819|11809|11822|11816|11812|11802|200
1629399170000|2021-08-19 18:52:50|11818|11811|11815|11806|11820|11815|11814|11805|200
1629399180000|2021-08-19 18:53:00|11816|11807|11823|11812|11823|11814|11815|11805|100
1629399190000|2021-08-19 18:53:10|11816|11813|11823|11814|11823|11816|11816|11812|200
1629399210000|2021-08-19 18:53:30||11815||11815||11815||11814|0
1629399220000|2021-08-19 18:53:40|11827|11816|11831|11823|11833|11825|11826|11813|300
1629399230000|2021-08-19 18:53:50|11832|11824|11831|11821|11835|11825|11830|11819|0
1629399240000|2021-08-19 18:54:00|11830|11822|11830|11822|11831|11822|11828|11819|0
1629399250000|2021-08-19 18:54:10|11831|11821|11832|11822|11832|11823|11830|11819|0
1629399260000|2021-08-19 18:54:20|11831|11819|11832|11823|11832|11824|11826|11819|200
1629399270000|2021-08-19 18:54:30|11831|11824|11832|11824|11832|11824|11831|11822|0
1629399280000|2021-08-19 18:54:40|11833|11822|11836|11827|11839|11829|11833|11822|200
1629399290000|2021-08-19 18:54:50|11832|11828|11833|11828|11836|11830|11832|11828|1100
1629399300000|2021-08-19 18:55:00|11836|11829|11836|11828|11836|11830|11835|11827|100
1629399310000|2021-08-19 18:55:10||11829||11828||11829||11824|0
1629399320000|2021-08-19 18:55:20|11835|11830|11828|11822|11835|11833|11828|11822|2166
1629399330000|2021-08-19 18:55:30|11829|11823|11832|11826|11832|11826|11829|11822|100
1629399340000|2021-08-19 18:55:40||11825||11824||11825||11822|0
1629399350000|2021-08-19 18:55:50||11825||11825||11825||11824|0
1629399360000|2021-08-19 18:56:00|11831|11823|11826|11819|11832|11823|11825|11819|206
1629399370000|2021-08-19 18:56:10||11820||11820||11820||11819|0
1629399380000|2021-08-19 18:56:20||11819||11821||11821||11819|100
1629399390000|2021-08-19 18:56:30|11828|11820|11831|11820|11831|11821|11828|11820|100
1629399400000|2021-08-19 18:56:40||11821||11820||11821||11820|0
1629399410000|2021-08-19 18:56:50|11830|11821|11828|11820|11831|11823|11828|11819|0
1629399420000|2021-08-19 18:57:00||11821||11821||11821||11819|0
1629399430000|2021-08-19 18:57:10||11820||11821||11821||11820|0
1629399440000|2021-08-19 18:57:20||11822||11822||11823||11821|200
1629399450000|2021-08-19 18:57:30|11829|11823|11828|11821|11829|11826|11828|11821|1037
1629399460000|2021-08-19 18:57:40|11829|11819|11826|11819|11829|11819|11825|11819|0
1629399470000|2021-08-19 18:57:50|11825||11826||11826||11825||0
1629399480000|2021-08-19 18:58:00|11824|11820|11825|11819|11826|11820|11824|11819|0
1629399490000|2021-08-19 18:58:10|11824|11817|11819|11812|11824|11817|11819|11812|500
1629399510000|2021-08-19 18:58:30|11818|11807|11816|11808|11818|11808|11815|11807|100
1629399520000|2021-08-19 18:58:40|11815||11813||11816||11813||0
1629399530000|2021-08-19 18:58:50|11814|11811|11814|11809|11814|11811|11813|11806|412
1629399540000|2021-08-19 18:59:00||11810||11809||11810||11806|0
1629399550000|2021-08-19 18:59:10|11816|11808|11816|11811|11816|11812|11814|11806|657
1629399560000|2021-08-19 18:59:20|11815|11810|11818|11812|11820|11814|11815|11806|100
1629399570000|2021-08-19 18:59:30||11811||11812||11812||11811|0
1629399580000|2021-08-19 18:59:40|11817|11811|11814|11807|11818|11813|11813|11806|0
1629399590000|2021-08-19 18:59:50|11813|11805|11814|11807|11814|11808|11813|11805|0
1629399600000|2021-08-19 19:00:00|11813|11805|11816|11810|11816|11814|11812|11805|200
1629399610000|2021-08-19 19:00:10|11818|11811|11829|11822|11831|11824|11818|11811|1167
1629399620000|2021-08-19 19:00:20|11826|11823|11825|11818|11826|11823|11824|11818|304
1629399630000|2021-08-19 19:00:30|11822|11819|11825|11820|11825|11821|11822|11818|302
1629399640000|2021-08-19 19:00:40|11829|11819|11825|11818|11829|11819|11825|11818|0
1629399660000|2021-08-19 19:01:00||11819||11819||11819||11818|0
1629399670000|2021-08-19 19:01:10|11824|11818|11825|11818|11825|11819|11824|11818|0
1629399680000|2021-08-19 19:01:20||11819||11819||11819||11818|200
1629399690000|2021-08-19 19:01:30|11824||11824||11824||11824||0
1629399700000|2021-08-19 19:01:40|11822|11818|11822|11818|11822|11818|11821|11818|400
1629399720000|2021-08-19 19:02:00|11823|11819|11824|11819|11824|11820|11823|11819|100
1629399730000|2021-08-19 19:02:10|11825|11820|11829|11824|11829|11824|11825|11819|826
1629399740000|2021-08-19 19:02:20|11831|11825|11827|11822|11831|11825|11827|11820|501
1629399760000|2021-08-19 19:02:40||11821||11822||11822||11821|0
1629399770000|2021-08-19 19:02:50||11820||11822||11822||11820|600
1629399780000|2021-08-19 19:03:00||11821||11822||11822||11821|0
1629399790000|2021-08-19 19:03:10||11823||11823||11824||11823|197
1629399800000|2021-08-19 19:03:20|11828|11824|11828|11824|11828|11826|11828|11823|471
1629399810000|2021-08-19 19:03:30||11825||11824||11825||11823|0
1629399820000|2021-08-19 19:03:40|11827|11823|11824|11819|11828|11823|11824|11819|1650
1629399830000|2021-08-19 19:03:50|11827|11820|11827|11821|11827|11823|11827|11820|200
1629399840000|2021-08-19 19:04:00|11828|11820|11828|11825|11828|11826|11828|11820|445
1629399850000|2021-08-19 19:04:10|11829|11826|11829|11824|11829|11826|11829|11824|900
1629399860000|2021-08-19 19:04:20|11828|11822|11829|11822|11829|11822|11828|11822|0
1629399870000|2021-08-19 19:04:30|11828||11828||11828||11827||200
1629399880000|2021-08-19 19:04:40|11829|11821|11829|11823|11829|11824|11829|11821|200
1629399890000|2021-08-19 19:04:50||11824||11824||11824||11823|0
1629399900000|2021-08-19 19:05:00||11823||11824||11824||11823|0
1629399910000|2021-08-19 19:05:10||11825||11825||11825||11824|0
1629399920000|2021-08-19 19:05:20|||||||||200
1629399930000|2021-08-19 19:05:30||11826||11825||11826||11825|100
1629399940000|2021-08-19 19:05:40|11828|11819|11826|11819|11828|11825|11825|11819|1100
1629399950000|2021-08-19 19:05:50|11825|11820|11827|11823|11827|11823|11825|11820|200
1629399960000|2021-08-19 19:06:00|11828|11824|11829|11823|11829|11825|11828|11823|300
1629399970000|2021-08-19 19:06:10|11828|11821|11828|11823|11828|11823|11826|11819|0
1629399980000|2021-08-19 19:06:20|||||||||505
1629400020000|2021-08-19 19:07:00|11829|11827|11830|11827|11834|11829|11829|11827|1529
1629400030000|2021-08-19 19:07:10|11829|11821|11826|11821|11829|11821|11826|11821|464
1629400050000|2021-08-19 19:07:30||11822||11821||11822||11821|0
1629400070000|2021-08-19 19:07:50|11827|11822|11830|11824|11830|11824|11827|11822|100
1629400080000|2021-08-19 19:08:00|11827|11825|11833|11828|11837|11830|11827|11825|809
1629400090000|2021-08-19 19:08:10||11829||11829||11829||11828|0
1629400100000|2021-08-19 19:08:20|11832|11828|11826|11821|11833|11829|11826|11821|900
1629400110000|2021-08-19 19:08:30|11823|11816|11827|11823|11827|11824|11823|11816|500
1629400120000|2021-08-19 19:08:40||11822||11822||11823||11822|0
1629400130000|2021-08-19 19:08:50|11828|11823|11829|11824|11831|11827|11828|11823|500
1629400140000|2021-08-19 19:09:00|11828|11823|11828|11823|11828|11823|11828|11823|0
1629400150000|2021-08-19 19:09:10|11829|11824|11829|11824|11829|11824|11829|11824|17900
1629400160000|2021-08-19 19:09:20|11828|11826|11829|11824|11829|11826|11827|11824|10800
1629400170000|2021-08-19 19:09:30|11827|11821|11828|11823|11829|11824|11824|11819|411
1629400180000|2021-08-19 19:09:40|11829|11822|11831|11825|11831|11830|11829|11822|2781
1629400190000|2021-08-19 19:09:50|11830|11824|11830|11824|11831|11824|11830|11824|0
1629400200000|2021-08-19 19:10:00|11831|11825|11831|11825|11831|11828|11829|11822|338
1629400210000|2021-08-19 19:10:10|11829|11826|11831|11826|11831|11828|11829|11826|500
1629400220000|2021-08-19 19:10:20||11828||11826||11829||11826|200
1629400230000|2021-08-19 19:10:30|11830|11828|11831|11825|11831|11828|11830|11825|200
1629400240000|2021-08-19 19:10:40|11830|11824|11830|11825|11831|11825|11827|11821|20000
1629400250000|2021-08-19 19:10:50|11829|11824|11830|11825|11830|11825|11829|11824|0
1629400260000|2021-08-19 19:11:00|11829|11826|11831|11828|11831|11829|11829|11826|1690
1629400270000|2021-08-19 19:11:10||11829||11828||11829||11828|1151
1629400280000|2021-08-19 19:11:20|11830|11827|11830|11824|11831|11827|11827|11821|13447
1629400290000|2021-08-19 19:11:30|11829|11822|11829|11823|11829|11823|11829|11821|2800
1629400300000|2021-08-19 19:11:40|11831|11824|11828|11824|11831|11827|11828|11823|1200
1629400310000|2021-08-19 19:11:50|11831|11825|11829|11824|11831|11826|11828|11824|500
1629400320000|2021-08-19 19:12:00|11827|11822|11827|11822|11827|11822|11826|11822|18265
1629400330000|2021-08-19 19:12:10|11826|11818|11827|11822|11827|11824|11823|11818|2131
1629400340000|2021-08-19 19:12:20|11828|11819|11827|11822|11828|11822|11825|11819|1276
1629400350000|2021-08-19 19:12:30|11828|11823|11830|11823|11836|11830|11827|11823|3551
1629400360000|2021-08-19 19:12:40|11826|11825|11832|11828|11833|11829|11826|11822|642
1629400370000|2021-08-19 19:12:50||11826||11826||11826||11826|400
1629400380000|2021-08-19 19:13:00|11833|11827|11833|11827|11833|11831|11833|11826|821
1629400390000|2021-08-19 19:13:10|11832|11830|11831|11825|11832|11830|11831|11825|100
1629400400000|2021-08-19 19:13:20|11830|11822|11828|11825|11830|11825|11828|11821|300
1629400410000|2021-08-19 19:13:30|11829|11826|11830|11827|11830|11827|11829|11826|100
1629400430000|2021-08-19 19:13:50|||||||||100
1629400440000|2021-08-19 19:14:00|11829|11824|11830|11826|11830|11826|11827|11821|900
1629400450000|2021-08-19 19:14:10|11829||11829||11829||11829||100
1629400460000|2021-08-19 19:14:20|11828|11821|11828|11821|11828|11823|11827|11821|100
1629400470000|2021-08-19 19:14:30|11827|11818|11825|11821|11827|11821|11825|11817|500
1629400480000|2021-08-19 19:14:40|11826|11822|11825|11817|11826|11823|11825|11817|400
1629400490000|2021-08-19 19:14:50|11824|11819|11825|11817|11825|11819|11820|11817|400
1629400500000|2021-08-19 19:15:00|11824|11819|11823|11817|11826|11822|11823|11817|545
1629400510000|2021-08-19 19:15:10|11824|11818|11824|11819|11825|11820|11824|11818|0
1629400520000|2021-08-19 19:15:20|11825|11820|11825|11821|11825|11822|11824|11820|300
1629400530000|2021-08-19 19:15:30|11826|11822|11826|11822|11827|11825|11826|11822|1266
1629400540000|2021-08-19 19:15:40|11827|11823|11826|11824|11827|11824|11826|11823|682
1629400550000|2021-08-19 19:15:50|11827||11827||11827||11826||200
1629400560000|2021-08-19 19:16:00|11828|11825|11840|11833|11841|11833|11828|11824|2174
1629400570000|2021-08-19 19:16:10|11841|11834|11841|11835|11841|11836|11838|11833|200
1629400580000|2021-08-19 19:16:20|11840|11833|11838|11833|11841|11833|11836|11833|500
1629400600000|2021-08-19 19:16:40|11837|11830|11835|11830|11838|11830|11835|11830|800
1629400610000|2021-08-19 19:16:50|11831||11835||11835||11831||300
1629400620000|2021-08-19 19:17:00|11834|11828|11831|11825|11834|11828|11828|11825|600
1629400630000|2021-08-19 19:17:10|11832|11827|11832|11828|11833|11829|11832|11825|401
1629400640000|2021-08-19 19:17:20|11831|11829|11830|11826|11831|11829|11830|11826|400
1629400650000|2021-08-19 19:17:30|11831|11829|11832|11830|11832|11830|11831|11829|432
1629400660000|2021-08-19 19:17:40|11831|11829|11831|11826|11832|11829|11831|11826|370
1629400670000|2021-08-19 19:17:50|11830|11827|11832|11827|11832|11827|11829|11827|0
1629400680000|2021-08-19 19:18:00|11833|11828|11837|11832|11840|11832|11833|11828|1273
1629400690000|2021-08-19 19:18:10|11838||11835||11838||11835||0
1629400700000|2021-08-19 19:18:20|11838|11833|11839|11837|11840|11837|11838|11833|943
1629400710000|2021-08-19 19:18:30|11838|11836|11839|11834|11839|11836|11836|11828|314
1629400720000|2021-08-19 19:18:40|11838|11833|11839|11834|11839|11834|11838|11832|0
1629400730000|2021-08-19 19:18:50|11838|11835|11840|11835|11841|11837|11838|11833|201
1629400740000|2021-08-19 19:19:00|11839|11834|11844|11838|11844|11840|11839|11831|448
1629400750000|2021-08-19 19:19:10|11843|11837|11843|11836|11843|11837|11842|11833|0
1629400760000|2021-08-19 19:19:20||11837||11839||11839||11837|500
1629400770000|2021-08-19 19:19:30|11842||11843||11843||11842||200
1629400780000|2021-08-19 19:19:40|11842|11834|11841|11835|11842|11835|11840|11834|957
1629400790000|2021-08-19 19:19:50|11843|11836|11843|11838|11843|11841|11841|11836|400
1629400800000|2021-08-19 19:20:00|11844|11839|11844|11841|11844|11841|11843|11839|406
1629400810000|2021-08-19 19:20:10|11843|11838|11843|11839|11843|11839|11841|11838|100
1629400820000|2021-08-19 19:20:20|11844|11840|11848|11844|11848|11844|11844|11840|1195
1629400830000|2021-08-19 19:20:30|11847|11843|11847|11842|11848|11843|11847|11842|200
1629400840000|2021-08-19 19:20:40|11844|11840|11844|11838|11844|11840|11844|11836|200
1629400850000|2021-08-19 19:20:50||11837||11838||11839||11837|1600
1629400860000|2021-08-19 19:21:00|11843|11837|11843|11838|11843|11838|11843|11837|100
1629400880000|2021-08-19 19:21:20||11839||11839||11839||11838|100
1629400890000|2021-08-19 19:21:30|11842|11838|11842|11838|11842|11838|11841|11838|100
1629400900000|2021-08-19 19:21:40|11843|11839|11849|11843|11853|11848|11843|11839|1100
1629400910000|2021-08-19 19:21:50||11844||11845||11845||11844|100
1629400920000|2021-08-19 19:22:00|11850|11846|11857|11853|11858|11853|11850|11846|1100
1629400930000|2021-08-19 19:22:10|||||||||200
1629400940000|2021-08-19 19:22:20|11856|11852|11854|11850|11856|11852|11853|11850|1100
1629400960000|2021-08-19 19:22:40|11855|11851|11856|11851|11857|11853|11855|11851|600
1629400970000|2021-08-19 19:22:50|11857|11852|11857|11855|11857|11856|11856|11852|1100
1629400980000|2021-08-19 19:23:00|11856|11854|11856|11854|11856|11854|11855|11852|1000
1629400990000|2021-08-19 19:23:10|11857|11855|11857|11854|11857|11855|11857|11854|600
1629401000000|2021-08-19 19:23:20|11856|11852|11854|11851|11857|11854|11853|11848|4090
1629401020000|2021-08-19 19:23:40|11855|11852|11858|11852|11858|11855|11855|11852|2039
1629401030000|2021-08-19 19:23:50|11859|11853|11859|11856|11859|11857|11858|11853|200
1629401040000|2021-08-19 19:24:00|11858|11855|11858|11854|11858|11855|11857|11854|500
1629401050000|2021-08-19 19:24:10|11857|11853|11858|11855|11858|11855|11857|11851|635
1629401060000|2021-08-19 19:24:20|11859|11854|11859|11856|11859|11856|11856|11852|400
1629401070000|2021-08-19 19:24:30|11858|11853|11858|11855|11858|11855|11856|11851|200
1629401080000|2021-08-19 19:24:40|11856|11856|11857|11854|11857|11856|11856|11854|400
1629401090000|2021-08-19 19:24:50|11856||11857||11857||11856||100
1629401100000|2021-08-19 19:25:00|11858|11855|11857|11856|11858|11857|11856|11854|1600
1629401110000|2021-08-19 19:25:10|11858|11855|11854|11851|11858|11855|11854|11851|1900
1629401120000|2021-08-19 19:25:20||11852||11852||11852||11851|26200
1629401130000|2021-08-19 19:25:30|11853|11851|11854|11850|11855|11853|11851|11847|2562
1629401140000|2021-08-19 19:25:40|11853|11851|11856|11852|11857|11854|11852|11849|6502
1629401150000|2021-08-19 19:25:50|11857|11851|11855|11851|11857|11851|11854|11847|1500
1629401160000|2021-08-19 19:26:00|11853|11852|11855|11851|11855|11852|11853|11851|842
1629401170000|2021-08-19 19:26:10|11854|11852|11858|11854|11859|11858|11854|11851|3045
1629401180000|2021-08-19 19:26:20|11859|11855|11856|11852|11859|11857|11856|11851|1665
1629401190000|2021-08-19 19:26:30|11855|11851|11851|11847|11855|11852|11849|11847|1601
1629401200000|2021-08-19 19:26:40||11848||11848||11848||11848|200
1629401210000|2021-08-19 19:26:50|11852|11849|11851|11849|11852|11850|11851|11849|700
1629401220000|2021-08-19 19:27:00|11852|11850|11852|11851|11853|11851|11851|11849|800
1629401230000|2021-08-19 19:27:10|11853|11852|11856|11853|11856|11853|11853|11852|1100
1629401240000|2021-08-19 19:27:20|11855|11854|11851|11847|11855|11854|11851|11847|15696
1629401250000|2021-08-19 19:27:30|11850|11848|11851|11848|11851|11848|11850|11848|600
1629401260000|2021-08-19 19:27:40|11852|11849|11852|11849|11852|11849|11851|11849|1500
1629401270000|2021-08-19 19:27:50|||||||||400
1629401280000|2021-08-19 19:28:00||11850||11850||11850||11849|701
1629401290000|2021-08-19 19:28:10||11851||11850||11851||11850|600
1629401300000|2021-08-19 19:28:20|11853|11851|11856|11853|11856|11853|11853|11850|1400
1629401310000|2021-08-19 19:28:30|11858|11854|11858|11855|11860|11855|11858|11854|1179
1629401320000|2021-08-19 19:28:40|11859|11854|11858|11856|11859|11858|11858|11854|1000
1629401330000|2021-08-19 19:28:50|11859|11857|11856|11852|11859|11857|11856|11850|1117
1629401340000|2021-08-19 19:29:00|11857|11853|11857|11853|11857|11853|11857|11853|100
1629401350000|2021-08-19 19:29:10|11856|11854|11857|11855|11857|11855|11854|11853|400
1629401360000|2021-08-19 19:29:20|11858|11856|11859|11857|11860|11857|11858|11855|849
1629401370000|2021-08-19 19:29:30|11858|11856|11858|11855|11858|11856|11858|11853|1086
1629401380000|2021-08-19 19:29:40|11857|11856|11858|11855|11858|11856|11856|11855|200
1629401390000|2021-08-19 19:29:50|11859|11856|11862|11859|11862|11859|11858|11856|0
1629401400000|2021-08-19 19:30:00|11861|11860|11870|11864|11871|11864|11861|11860|1100
1629401410000|2021-08-19 19:30:10|11873|11865|11874|11867|11874|11867|11873|11865|200
1629401420000|2021-08-19 19:30:20|11873|11866|11866|11862|11873|11866|11865|11861|1327
1629401430000|2021-08-19 19:30:30|11865|11863|11865|11862|11866|11864|11864|11862|200
1629401440000|2021-08-19 19:30:40|11864|11861|11863|11859|11864|11861|11862|11859|2100
1629401450000|2021-08-19 19:30:50|11862|11858|11863|11859|11863|11859|11862|11858|0
1629401460000|2021-08-19 19:31:00|11862|11856|11864|11862|11864|11862|11862|11856|1825
1629401470000|2021-08-19 19:31:10|11865|11863|11864|11861|11865|11863|11861|11856|3001
1629401480000|2021-08-19 19:31:20|||||||||200
1629401490000|2021-08-19 19:31:30|11863|11860|11862|11860|11863|11860|11862|11859|1100
1629401500000|2021-08-19 19:31:40|11861|11857|11862|11857|11862|11860|11860|11857|300
1629401510000|2021-08-19 19:31:50|11861|11858|11860|11857|11861|11858|11860|11857|1000
1629401520000|2021-08-19 19:32:00|11861|11858|11868|11866|11868|11866|11861|11858|2883
1629401530000|2021-08-19 19:32:10|11869|11867|11874|11870|11874|11870|11868|11867|1635
1629401540000|2021-08-19 19:32:20|11873||11874||11874||11873||0
1629401550000|2021-08-19 19:32:30|11873|11869|11871|11869|11874|11869|11871|11869|735
1629401560000|2021-08-19 19:32:40|11870|11867|11869|11865|11870|11867|11869|11865|500
1629401570000|2021-08-19 19:32:50|11870|11866|11873|11869|11875|11870|11870|11866|1120
1629401590000|2021-08-19 19:33:10|11874|11870|11878|11874|11878|11875|11874|11870|1146
1629401600000|2021-08-19 19:33:20|11879|11875|11881|11877|11883|11878|11879|11874|681
1629401610000|2021-08-19 19:33:30|11882|11878|11882|11879|11885|11881|11882|11878|2500
1629401620000|2021-08-19 19:33:40|11883|11880|11883|11880|11883|11882|11882|11880|700
1629401630000|2021-08-19 19:33:50|||||||||100
1629401640000|2021-08-19 19:34:00|11884|11881|11887|11884|11888|11884|11883|11881|1577
1629401650000|2021-08-19 19:34:10|11886|11883|11883|11880|11887|11883|11883|11880|747
1629401660000|2021-08-19 19:34:20|11884|11881|11887|11884|11887|11884|11884|11881|300
1629401670000|2021-08-19 19:34:30|11886|11883|11890|11886|11892|11889|11885|11881|1174
1629401680000|2021-08-19 19:34:40|11889|11884|11885|11880|11889|11886|11885|11880|800
1629401690000|2021-08-19 19:34:50|11884|11881|11886|11884|11888|11884|11884|11881|1674
1629401700000|2021-08-19 19:35:00|11885|11882|11887|11885|11888|11885|11884|11880|1776
1629401710000|2021-08-19 19:35:10|11886|11884|11884|11882|11886|11884|11884|11880|1425
1629401720000|2021-08-19 19:35:20|11883|11881|11883|11881|11883|11881|11883|11881|400
1629401730000|2021-08-19 19:35:30|11882|11880|11883|11881|11884|11882|11882|11880|1540
1629401740000|2021-08-19 19:35:40|11882|11880|11883|11880|11883|11880|11880|11878|2373
1629401750000|2021-08-19 19:35:50|11884|11881|11885|11883|11886|11883|11883|11881|953
1629401760000|2021-08-19 19:36:00|11886|11884|11886|11885|11887|11886|11882|11878|3013
1629401770000|2021-08-19 19:36:10|11885|11884|11884|11881|11886|11884|11884|11880|600
1629401780000|2021-08-19 19:36:20|11885|11882|11887|11884|11888|11887|11885|11882|2200
1629401790000|2021-08-19 19:36:30|11886|11881|11883|11881|11887|11882|11883|11880|1400
1629401800000|2021-08-19 19:36:40|11882|11880|11882|11881|11883|11881|11881|11878|1000
1629401810000|2021-08-19 19:36:50|11881|11878|11880|11878|11881|11879|11880|11878|200
1629401820000|2021-08-19 19:37:00|11879|11875|11874|11872|11880|11877|11873|11872|1114
1629401830000|2021-08-19 19:37:10|11873|11870|11872|11870|11873|11871|11872|11869|1300
1629401840000|2021-08-19 19:37:20|11871|11869|11872|11868|11872|11869|11870|11868|502
1629401850000|2021-08-19 19:37:30|11871|11869|11875|11873|11875|11874|11871|11869|2040
1629401860000|2021-08-19 19:37:40|11876|11871|11874|11871|11876|11872|11873|11871|1500
1629401870000|2021-08-19 19:37:50|11875||11874||11875||11874||1200
1629401880000|2021-08-19 19:38:00|11875|11869|11866|11863|11875|11869|11865|11863|2301
1629401890000|2021-08-19 19:38:10|11867|11864|11867|11864|11868|11866|11866|11864|3600
1629401900000|2021-08-19 19:38:20|11868|11865|11866|11864|11870|11867|11865|11862|1203
1629401910000|2021-08-19 19:38:30|11867|11863|11868|11864|11869|11865|11864|11862|1200
1629401920000|2021-08-19 19:38:40|11869|11865|11868|11863|11871|11869|11865|11862|1888
1629401930000|2021-08-19 19:38:50|11869|11864|11868|11863|11869|11864|11868|11863|1300
1629401940000|2021-08-19 19:39:00|11869|11864|11871|11867|11871|11868|11868|11864|900
1629401950000|2021-08-19 19:39:10|11870|11866|11866|11863|11871|11866|11866|11862|2100
1629401960000|2021-08-19 19:39:20|||||||||100
1629401970000|2021-08-19 19:39:30|11865|11864|11866|11863|11866|11864|11865|11863|400
1629401980000|2021-08-19 19:39:40|11865|11862|11864|11861|11866|11863|11860|11857|2277
1629401990000|2021-08-19 19:39:50|11866|11862|11866|11863|11866|11864|11864|11862|1367
1629402000000|2021-08-19 19:40:00|11866|11862|11869|11861|11869|11862|11866|11861|100
1629402010000|2021-08-19 19:40:10|11867|11862|11870|11864|11870|11864|11867|11862|0
1629402020000|2021-08-19 19:40:20|11869|11863|11863|11857|11870|11864|11862|11854|100
1629402030000|2021-08-19 19:40:30|11862|11856|11861|11853|11863|11857|11860|11853|0
1629402040000|2021-08-19 19:40:40|11860|11854|11861|11854|11861|11855|11859|11853|0
1629402050000|2021-08-19 19:40:50|11860|11853|11861|11856|11861|11856|11858|11853|143
1629402060000|2021-08-19 19:41:00|11860|11855|11861|11856|11861|11856|11857|11850|0
1629402070000|2021-08-19 19:41:10|11860|11855|11859|11851|11863|11858|11859|11850|0
1629402080000|2021-08-19 19:41:20|11860|11852|11854|11847|11860|11852|11851|11846|0
1629402090000|2021-08-19 19:41:30|11853|11846|11855|11848|11856|11851|11853|11846|500
1629402100000|2021-08-19 19:41:40|11856|11849|11855|11848|11857|11852|11855|11848|0
1629402110000|2021-08-19 19:41:50|11856|11849|11857|11850|11857|11850|11855|11848|0
1629402120000|2021-08-19 19:42:00|11856|11849|11861|11856|11862|11857|11856|11849|0
1629402130000|2021-08-19 19:42:10|11862|11857|11862|11853|11862|11857|11859|11852|300
1629402140000|2021-08-19 19:42:20|11861|11855|11862|11857|11862|11857|11861|11855|0
1629402150000|2021-08-19 19:42:30|11861|11856|11861|11856|11862|11857|11860|11854|0
1629402160000|2021-08-19 19:42:40|11860|11853|11864|11857|11864|11857|11860|11852|200
1629402170000|2021-08-19 19:42:50|11865|11856|11871|11864|11875|11866|11864|11856|0
1629402180000|2021-08-19 19:43:00|11874|11865|11875|11868|11876|11869|11871|11864|0
1629402190000|2021-08-19 19:43:10|11876|11869|11876|11870|11876|11870|11875|11867|0
1629402200000|2021-08-19 19:43:20|11875|11869|11886|11876|11886|11877|11875|11869|0
1629402210000|2021-08-19 19:43:30|11885|11875|11878|11872|11885|11877|11878|11872|100
1629402220000|2021-08-19 19:43:40|11879|11873|11883|11876|11885|11876|11878|11872|0
1629402230000|2021-08-19 19:43:50|11884|11875|11881|11876|11884|11876|11881|11875|0
1629402240000|2021-08-19 19:44:00|11882|11875|11882|11876|11885|11877|11881|11875|800
1629402250000|2021-08-19 19:44:10|11883|11877|11882|11875|11885|11878|11877|11872|600
1629402260000|2021-08-19 19:44:20|11883|11876|11883|11875|11884|11876|11882|11875|0
1629402270000|2021-08-19 19:44:30|11884|11876|11884|11879|11884|11879|11883|11875|0
1629402280000|2021-08-19 19:44:40|11883|11878|11885|11880|11885|11880|11883|11878|0
1629402290000|2021-08-19 19:44:50|11884|11879|11881|11874|11885|11880|11881|11873|0
1629402300000|2021-08-19 19:45:00|11882|11875|11880|11873|11882|11875|11879|11872|0
1629402310000|2021-08-19 19:45:10|11881|11874|11880|11874|11881|11874|11879|11873|0
1629402320000|2021-08-19 19:45:20|11878|11873|11876|11869|11881|11875|11874|11867|596
1629402330000|2021-08-19 19:45:30|11875|11870|11878|11872|11878|11872|11875|11869|0
1629402340000|2021-08-19 19:45:40|11877|11871|11879|11872|11880|11873|11876|11870|0
1629402350000|2021-08-19 19:45:50|11880|11873|11883|11877|11884|11878|11880|11873|510
1629402360000|2021-08-19 19:46:00|11884|11878|11887|11880|11888|11880|11882|11876|0
1629402370000|2021-08-19 19:46:10|11886|11879|11885|11874|11888|11882|11882|11874|944
1629402380000|2021-08-19 19:46:20|11886|11875|11885|11875|11886|11879|11884|11874|0
1629402390000|2021-08-19 19:46:30|11884|11879|11884|11878|11888|11882|11883|11874|0
1629402400000|2021-08-19 19:46:40|11882|11877|11876|11869|11882|11877|11876|11869|100
1629402410000|2021-08-19 19:46:50|11877|11871|11879|11869|11884|11875|11876|11868|0
1629402420000|2021-08-19 19:47:00|11878|11872|11885|11878|11885|11878|11878|11872|0
1629402430000|2021-08-19 19:47:10|11886|11879|11888|11882|11889|11882|11885|11878|297
1629402440000|2021-08-19 19:47:20|11887|11881|11891|11885|11891|11885|11887|11881|935
1629402450000|2021-08-19 19:47:30|11890|11884|11884|11878|11890|11884|11884|11878|400
1629402460000|2021-08-19 19:47:40|11885|11879|11890|11885|11891|11885|11884|11877|200
1629402470000|2021-08-19 19:47:50|11892|11884|11893|11886|11894|11886|11891|11884|0
1629402480000|2021-08-19 19:48:00|11892|11885|11893|11888|11893|11888|11891|11885|0
1629402490000|2021-08-19 19:48:10|11892|11887|11899|11894|11900|11895|11892|11887|0
1629402500000|2021-08-19 19:48:20|11900|11895|11905|11898|11906|11901|11900|11895|777
1629402510000|2021-08-19 19:48:30|11904|11897|11899|11893|11905|11899|11899|11893|421
1629402520000|2021-08-19 19:48:40|11900|11894|11900|11894|11900|11894|11899|11893|0
1629402530000|2021-08-19 19:48:50|11899|11893|11901|11896|11902|11897|11899|11892|0
1629402540000|2021-08-19 19:49:00|11900|11895|11900|11896|11902|11897|11900|11894|0
1629402550000|2021-08-19 19:49:10|11898|11894|11899|11893|11899|11895|11897|11890|0
1629402560000|2021-08-19 19:49:20|11898|11894|11899|11891|11899|11894|11895|11890|137
1629402570000|2021-08-19 19:49:30|11900|11892|11900|11890|11905|11895|11896|11890|363
1629402580000|2021-08-19 19:49:40|11901|11891|11899|11893|11901|11894|11898|11890|0
1629402590000|2021-08-19 19:49:50|11898|11892|11894|11888|11899|11893|11892|11877|177
1629402600000|2021-08-19 19:50:00|11900|11887|11906|11900|11908|11901|11897|11887|100
1629402610000|2021-08-19 19:50:10|11907|11901|11908|11902|11912|11906|11906|11900|0
1629402620000|2021-08-19 19:50:20|11909|11903|11920|11912|11922|11915|11909|11902|507
1629402630000|2021-08-19 19:50:30|11919|11911|11917|11911|11929|11916|11917|11911|0
1629402640000|2021-08-19 19:50:40|11918|11912|11912|11906|11923|11913|11911|11905|700
1629402650000|2021-08-19 19:50:50|11914|11905|11911|11905|11914|11907|11908|11903|246
1629402660000|2021-08-19 19:51:00|11910|11904|11909|11903|11911|11905|11908|11903|100
1629402670000|2021-08-19 19:51:10|11910|11904|11906|11901|11910|11904|11905|11895|170
1629402680000|2021-08-19 19:51:20|11905|11900|11905|11900|11907|11902|11905|11900|601
1629402690000|2021-08-19 19:51:30|11906|11901|11902|11897|11906|11901|11902|11895|213
1629402700000|2021-08-19 19:51:40|11903|11899|11907|11900|11907|11900|11901|11897|220
1629402710000|2021-08-19 19:51:50|11906|11899|11902|11897|11907|11900|11901|11894|0
1629402720000|2021-08-19 19:52:00|11901|11896|11900|11894|11902|11897|11898|11892|0
1629402730000|2021-08-19 19:52:10|11899|11893|11900|11893|11902|11895|11899|11893|0
1629402740000|2021-08-19 19:52:20|11901|11892|11906|11896|11907|11901|11899|11892|0
1629402750000|2021-08-19 19:52:30|11907|11897|11903|11897|11907|11898|11903|11896|0
1629402760000|2021-08-19 19:52:40|11904|11898|11901|11895|11906|11898|11899|11894|0
1629402770000|2021-08-19 19:52:50|11900|11894|11905|11899|11907|11900|11900|11894|0
1629402780000|2021-08-19 19:53:00|11906|11900|11906|11900|11908|11901|11905|11899|200
1629402790000|2021-08-19 19:53:10|11907|11901|11902|11898|11907|11901|11902|11893|292
1629402800000|2021-08-19 19:53:20|11901|11897|11903|11898|11903|11898|11901|11895|100
1629402810000|2021-08-19 19:53:30|11910|11899|11909|11899|11910|11899|11903|11897|300
1629402820000|2021-08-19 19:53:40|11908|11898|11908|11903|11910|11904|11905|11898|100
1629402830000|2021-08-19 19:53:50|11909|11904|11910|11903|11912|11906|11909|11902|403
1629402840000|2021-08-19 19:54:00|11909|11902|11910|11904|11912|11906|11909|11902|661
1629402850000|2021-08-19 19:54:10|11911|11905|11913|11907|11913|11908|11910|11904|500
1629402860000|2021-08-19 19:54:20|11912|11906|11913|11907|11913|11908|11911|11906|785
1629402870000|2021-08-19 19:54:30|11912|11906|11913|11905|11913|11907|11912|11904|100
1629402880000|2021-08-19 19:54:40|11912|11904|11902|11896|11913|11905|11902|11888|620
1629402890000|2021-08-19 19:54:50|11903|11897|11900|11893|11903|11897|11900|11893|100
1629402900000|2021-08-19 19:55:00|11901|11895|11903|11898|11903|11898|11900|11894|0
1629402910000|2021-08-19 19:55:10|11904|11897|11894|11886|11907|11900|11893|11884|300
1629402920000|2021-08-19 19:55:20|11893|11885|11895|11889|11895|11890|11891|11884|0
1629402930000|2021-08-19 19:55:30|11894|11888|11907|11900|11907|11900|11893|11885|500
1629402940000|2021-08-19 19:55:40|11906|11898|11905|11898|11907|11900|11902|11896|900
1629402950000|2021-08-19 19:55:50|11904|11896|11903|11895|11904|11896|11898|11892|310
1629402960000|2021-08-19 19:56:00|11902|11893|11903|11895|11906|11900|11901|11893|478
1629402970000|2021-08-19 19:56:10|11902|11896|11904|11899|11905|11900|11901|11894|867
1629402980000|2021-08-19 19:56:20|11905|11900|11903|11898|11905|11900|11903|11898|529
1629402990000|2021-08-19 19:56:30|11904|11899|11905|11899|11905|11899|11901|11896|800
1629403000000|2021-08-19 19:56:40|11904|11897|11906|11899|11908|11900|11903|11897|500
1629403010000|2021-08-19 19:56:50|11907|11900|11906|11900|11908|11900|11905|11899|979
1629403020000|2021-08-19 19:57:00|11905|11899|11907|11902|11908|11902|11905|11899|0
1629403030000|2021-08-19 19:57:10|11906|11901|11900|11891|11907|11902|11900|11890|0
1629403040000|2021-08-19 19:57:20|11901|11892|11894|11889|11901|11892|11893|11888|0
1629403050000|2021-08-19 19:57:30|11895|11890|11899|11892|11900|11893|11895|11889|100
1629403060000|2021-08-19 19:57:40|11900|11893|11899|11892|11900|11893|11899|11892|0
1629403070000|2021-08-19 19:57:50|11900|11893|11900|11893|11900|11893|11899|11892|100
1629403080000|2021-08-19 19:58:00|11899|11892|11895|11890|11900|11893|11893|11889|0
1629403090000|2021-08-19 19:58:10|11894|11889|11892|11884|11895|11891|11892|11884|300
1629403100000|2021-08-19 19:58:20|11893|11885|11890|11886|11893|11887|11888|11883|200
1629403110000|2021-08-19 19:58:30|11889|11883|11896|11889|11897|11890|11889|11883|579
1629403120000|2021-08-19 19:58:40|11897|11890|11894|11889|11900|11891|11893|11889|0
1629403130000|2021-08-19 19:58:50|11895|11890|11896|11891|11896|11892|11895|11890|0
1629403140000|2021-08-19 19:59:00|11901|11890|11895|11890|11901|11891|11895|11890|590
1629403150000|2021-08-19 19:59:10|11896|11891|11912|11903|11917|11904|11895|11890|1381
1629403160000|2021-08-19 19:59:20|11916|11904|11909|11903|11916|11904|11909|11902|0
1629403170000|2021-08-19 19:59:30|11910|11904|11915|11905|11915|11905|11908|11897|449
1629403180000|2021-08-19 19:59:40|11914|11904|11916|11910|11918|11911|11913|11904|494
1629403190000|2021-08-19 19:59:50|11917|11911|11927|11916|11927|11919|11916|11906|9595
1629466200000|2021-08-20 13:30:00|11927|11820|11872|11817|11927|11855|11870|11807|26574
1629466210000|2021-08-20 13:30:10||11818||11817||11818||11817|0
1629466220000|2021-08-20 13:30:20|11871|11818|11853|11823|11871|11823|11853|11811|100
1629466240000|2021-08-20 13:30:40|11852|11824|11852|11826|11858|11826|11850|11824|100
1629466260000|2021-08-20 13:31:00|11851|11827|11854|11834|11858|11834|11851|11827|100
1629466270000|2021-08-20 13:31:10|11853|11835|11894|11858|11905|11863|11853|11835|900
1629466280000|2021-08-20 13:31:20|11897|11860|11900|11866|11916|11866|11897|11860|0
1629466290000|2021-08-20 13:31:30|11899|11867|11900|11868|11900|11869|11899|11867|0
1629466300000|2021-08-20 13:31:40||11869||11870||11870||11869|0
1629466320000|2021-08-20 13:32:00|11899|11869|11898|11868|11900|11871|11897|11868|0
1629466330000|2021-08-20 13:32:10|11899|11860|11882|11852|11899|11860|11877|11850|200
1629466340000|2021-08-20 13:32:20|11881|11850|11879|11846|11881|11853|11876|11827|350
1629466350000|2021-08-20 13:32:30||11847||11850||11850||11827|200
1629466380000|2021-08-20 13:33:00|11882|11851|11897|11854|11897|11876|11878|11850|2436
1629466390000|2021-08-20 13:33:10|11894|11855|11893|11856|11894|11856|11893|11855|0
1629466400000|2021-08-20 13:33:20|11883|11857|11893|11857|11893|11857|11883|11857|0
1629466410000|2021-08-20 13:33:30|11884|11854|11871|11851|11884|11856|11860|11836|1099
1629466420000|2021-08-20 13:33:40|11870|11840|11871|11848|11871|11855|11870|11837|200
1629466430000|2021-08-20 13:33:50|11870|11849|11868|11850|11870|11850|11868|11849|200
1629466440000|2021-08-20 13:34:00|11867|11851|11864|11839|11867|11851|11864|11831|200
1629466460000|2021-08-20 13:34:20|11863|11834|11855|11838|11863|11840|11855|11834|0
1629466470000|2021-08-20 13:34:30|11854|11834|11853|11834|11855|11839|11853|11834|0
1629466480000|2021-08-20 13:34:40|11854|11836|11874|11845|11874|11850|11854|11835|200
1629466490000|2021-08-20 13:34:50|11879|11851|11883|11855|11894|11855|11872|11851|100
1629466500000|2021-08-20 13:35:00|11891|11856|11891|11855|11891|11856|11891|11855|0
1629466510000|2021-08-20 13:35:10|11890|11860|11901|11869|11905|11869|11890|11860|0
1629466520000|2021-08-20 13:35:20|11899|11870|11898|11866|11901|11870|11898|11861|0
1629466530000|2021-08-20 13:35:30|11901|11867|11901|11869|11901|11869|11901|11867|0
1629466540000|2021-08-20 13:35:40|11900|11870|11901|11871|11901|11871|11899|11870|0
1629466550000|2021-08-20 13:35:50|11900|11868|11899|11868|11900|11868|11899|11868|0
1629466560000|2021-08-20 13:36:00||11869||11868||11869||11868|0
1629466570000|2021-08-20 13:36:10|11898|11869|11899|11869|11899|11869|11898|11869|0
1629466600000|2021-08-20 13:36:40||11868||11868||11869||11868|0
1629466610000|2021-08-20 13:36:50|11898|11869|11889|11871|11898|11871|11887|11868|0
1629466620000|2021-08-20 13:37:00|11891|11882|11898|11868|11900|11882|11891|11868|100
1629466630000|2021-08-20 13:37:10|11897||11890||11897||11890||0
1629466640000|2021-08-20 13:37:20|11889|11870|11881|11868|11889|11871|11881|11868|112
1629466660000|2021-08-20 13:37:40|11882|11870|11892|11868|11898|11877|11882|11868|1389
1629466670000|2021-08-20 13:37:50|11894||11894||11894||11894||0
1629466680000|2021-08-20 13:38:00|11893|11869|11891|11868|11894|11869|11891|11868|129
1629466690000|2021-08-20 13:38:10|11890|11869|11890|11868|11890|11869|11890|11868|0
1629466700000|2021-08-20 13:38:20|11879|11858|11871|11850|11879|11868|11871|11837|1000
1629466710000|2021-08-20 13:38:30|11872|11851|11872|11854|11872|11854|11871|11850|0
1629466720000|2021-08-20 13:38:40|11871|11850|11865|11850|11873|11855|11865|11850|0
1629466730000|2021-08-20 13:38:50|11854|11854|11865|11853|11865|11854|11854|11850|1120
1629466740000|2021-08-20 13:39:00||11850||11850||11850||11850|0
1629466750000|2021-08-20 13:39:10||11851||11851||11851||11851|676
1629466760000|2021-08-20 13:39:20|11873|11862|11887|11853|11889|11862|11873|11851|564
1629466770000|2021-08-20 13:39:30|11882||11887||11887||11882||100
1629466780000|2021-08-20 13:39:40|11881|11854|11887|11854|11887|11854|11881|11854|0
1629466790000|2021-08-20 13:39:50|11885|11855|11885|11855|11885|11856|11885|11855|175
1629466800000|2021-08-20 13:40:00|11886|11861|11898|11881|11898|11885|11886|11861|700
1629466810000|2021-08-20 13:40:10|11897|11882|11895|11881|11897|11883|11895|11881|0
1629466820000|2021-08-20 13:40:20|11894|11882|11893|11881|11894|11882|11892|11881|0
1629466830000|2021-08-20 13:40:30|11892|11882|11877|11848|11892|11882|11876|11848|1501
1629466840000|2021-08-20 13:40:40|11876|11849|11869|11855|11876|11855|11865|11842|800
1629466850000|2021-08-20 13:40:50|||||||||200
1629466860000|2021-08-20 13:41:00|11871|11858|11876|11855|11879|11858|11871|11855|300
1629466870000|2021-08-20 13:41:10|11875|11856|11863|11834|11876|11856|11863|11834|800
1629466880000|2021-08-20 13:41:20|11864|11837|11871|11834|11872|11840|11863|11834|200
1629466890000|2021-08-20 13:41:30|11874|11838|11878|11858|11879|11874|11874|11838|700
1629466900000|2021-08-20 13:41:40|11879|11859|11878|11852|11879|11859|11878|11849|402
1629466910000|2021-08-20 13:41:50|11877|11853|11876|11848|11877|11853|11876|11846|0
1629466920000|2021-08-20 13:42:00|11875|11843|11873|11839|11875|11843|11873|11836|0
1629466930000|2021-08-20 13:42:10|11872|11840|11871|11843|11873|11843|11871|11840|0
1629466940000|2021-08-20 13:42:20|11870|11839|11873|11841|11873|11845|11868|11837|0
1629466950000|2021-08-20 13:42:30|11871|11842|11865|11841|11874|11843|11862|11836|0
1629466960000|2021-08-20 13:42:40|11864|11840|11863|11836|11865|11841|11863|11834|0
1629466970000|2021-08-20 13:42:50|11862|11841|11862|11836|11862|11842|11862|11834|0
1629466980000|2021-08-20 13:43:00|11861|11840|11862|11840|11862|11840|11861|11840|100
1629466990000|2021-08-20 13:43:10|11861|11841|11861|11836|11862|11842|11861|11836|100
1629467000000|2021-08-20 13:43:20|11860|11837|11860|11836|11860|11837|11860|11836|0
1629467010000|2021-08-20 13:43:30||11840||11840||11840||11840|0
1629467020000|2021-08-20 13:43:40|11859|11841|11859|11840|11860|11841|11859|11840|0
1629467030000|2021-08-20 13:43:50|11860|11841|11859|11842|11860|11846|11859|11836|112
1629467040000|2021-08-20 13:44:00|11858|11836|11857|11840|11858|11840|11845|11834|1200
1629467050000|2021-08-20 13:44:10|11856|11836|11844|11827|11856|11840|11835|11823|1599
1629467060000|2021-08-20 13:44:20|11843|11835|11852|11837|11852|11838|11843|11827|500
1629467070000|2021-08-20 13:44:30|11851|11835|11851|11837|11851|11837|11851|11835|0
1629467080000|2021-08-20 13:44:40|11847|11840|11859|11840|11859|11841|11847|11838|400
1629467090000|2021-08-20 13:44:50|11878|11841|11879|11866|11879|11866|11865|11841|400
1629467100000|2021-08-20 13:45:00|11891|11867|11901|11876|11907|11879|11885|11866|200
1629467110000|2021-08-20 13:45:10|11906|11877|11888|11876|11906|11878|11888|11876|0
1629467120000|2021-08-20 13:45:20|11903|11877|11906|11885|11907|11885|11895|11877|100
1629467130000|2021-08-20 13:45:30|11907||11902||11907||11902||0
1629467140000|2021-08-20 13:45:40|11900|11875|11888|11875|11900|11875|11888|11875|970
1629467150000|2021-08-20 13:45:50|11893||11888||11893||11888||0
1629467160000|2021-08-20 13:46:00|11893|11876|11898|11876|11898|11876|11893|11875|0
1629467170000|2021-08-20 13:46:10|11894|11878|11897|11876|11898|11882|11894|11876|500
1629467180000|2021-08-20 13:46:20|11895|11878|11895|11876|11895|11878|11895|11876|0
1629467190000|2021-08-20 13:46:30|11897|11877|11897|11877|11897|11877|11896|11877|0
1629467200000|2021-08-20 13:46:40|11896||11897||11897||11896||0
1629467210000|2021-08-20 13:46:50|||||||||200
1629467220000|2021-08-20 13:47:00|11896|11884|11896|11879|11897|11884|11896|11876|100
1629467230000|2021-08-20 13:47:10|11905|11881|11899|11882|11909|11893|11899|11881|2997
1629467240000|2021-08-20 13:47:20|11909|11883|11907|11884|11909|11889|11899|11882|100
1629467250000|2021-08-20 13:47:30|11899|11881|11906|11882|11907|11884|11899|11881|0
1629467260000|2021-08-20 13:47:40|11905|11881|11904|11881|11906|11883|11899|11881|0
1629467270000|2021-08-20 13:47:50||11882||11881||11882||11881|0
1629467280000|2021-08-20 13:48:00|11899|11885|11906|11884|11906|11888|11899|11882|0
1629467290000|2021-08-20 13:48:10||11885||11889||11889||11884|0
1629467300000|2021-08-20 13:48:20|11905|11890|11904|11888|11905|11890|11892|11880|700
1629467310000|2021-08-20 13:48:30|||||||||500
1629467330000|2021-08-20 13:48:50|11903||11902||11903||11902||1200
1629467340000|2021-08-20 13:49:00|11900|11882|11899|11882|11902|11883|11894|11882|200
1629467350000|2021-08-20 13:49:10|11896||11896||11896||11896||0
1629467370000|2021-08-20 13:49:30|||||||||100
1629467390000|2021-08-20 13:49:50|11894||11896||11896||11894||523
1629467400000|2021-08-20 13:50:00|11895|11883|11896|11886|11896|11886|11894|11882|200
1629467410000|2021-08-20 13:50:10|11903|11892|11903|11887|11903|11892|11902|11887|600
1629467420000|2021-08-20 13:50:20|11902|11885|11899|11887|11902|11887|11897|11885|628
1629467430000|2021-08-20 13:50:30|11898|11885|11896|11881|11899|11886|11892|11881|300
1629467450000|2021-08-20 13:50:50||11882||11885||11885||11882|200
1629467480000|2021-08-20 13:51:20|||||||||500
1629467490000|2021-08-20 13:51:30|||||||||300
1629467510000|2021-08-20 13:51:50|||||||||100
1629467520000|2021-08-20 13:52:00|11895|11886|11896|11885|11896|11886|11895|11885|0
1629467530000|2021-08-20 13:52:10|11890|11881|11873|11854|11890|11881|11871|11853|1700
1629467540000|2021-08-20 13:52:20|11872||11872||11872||11872||0
1629467550000|2021-08-20 13:52:30|11876|11858|11880|11864|11882|11867|11876|11853|300
1629467560000|2021-08-20 13:52:40|11881|11863|11881|11863|11881|11867|11881|11863|100
1629467570000|2021-08-20 13:52:50|11880|11858|11880|11860|11880|11860|11880|11853|0
1629467580000|2021-08-20 13:53:00|11879||11879||11879||11878||0
1629467590000|2021-08-20 13:53:10|11878|11861|11877|11860|11879|11862|11877|11860|0
1629467600000|2021-08-20 13:53:20|11878|11861|11877|11860|11878|11862|11877|11860|100
1629467610000|2021-08-20 13:53:30|11876|11862|11869|11860|11876|11862|11869|11860|100
1629467620000|2021-08-20 13:53:40|11870|11861|11869|11860|11870|11861|11869|11860|522
1629467630000|2021-08-20 13:53:50|11868|11857|11869|11857|11869|11858|11861|11847|2410
1629467640000|2021-08-20 13:54:00|11872|11855|11890|11875|11892|11876|11872|11855|3140
1629467650000|2021-08-20 13:54:10|11891|11876|11894|11875|11902|11882|11886|11875|0
1629467670000|2021-08-20 13:54:30|11896|11876|11895|11875|11896|11877|11895|11875|0
1629467680000|2021-08-20 13:54:40||11876||11875||11877||11875|0
1629467690000|2021-08-20 13:54:50|11894|11877|11888|11878|11894|11878|11887|11877|200
1629467710000|2021-08-20 13:55:10|11887|11875|11885|11875|11888|11883|11885|11875|300
1629467720000|2021-08-20 13:55:20|11884||11882||11884||11881||200
1629467730000|2021-08-20 13:55:30|11881|11876|11888|11882|11888|11882|11877|11875|1412
1629467740000|2021-08-20 13:55:40|11891|11885|11901|11887|11905|11887|11890|11885|200
1629467750000|2021-08-20 13:55:50|11898||11897||11898||11897||0
1629467760000|2021-08-20 13:56:00|11896|11886|11894|11876|11896|11886|11886|11876|917
1629467770000|2021-08-20 13:56:10|11895|11877|11891|11878|11895|11878|11891|11877|500
1629467780000|2021-08-20 13:56:20|11890|11875|11888|11878|11896|11878|11888|11875|0
1629467790000|2021-08-20 13:56:30|11887|11875|11888|11875|11888|11876|11887|11875|0
1629467800000|2021-08-20 13:56:40|11887|11878|11889|11878|11892|11880|11886|11878|300
1629467820000|2021-08-20 13:57:00|11896|11879|11899|11886|11905|11888|11896|11875|200
1629467830000|2021-08-20 13:57:10|11905|11887|11905|11896|11905|11900|11903|11886|200
1629467840000|2021-08-20 13:57:20||11897||11896||11897||11896|0
1629467850000|2021-08-20 13:57:30|11904|11887|11906|11887|11906|11902|11897|11886|1780
1629467860000|2021-08-20 13:57:40|11905|11886|11904|11886|11905|11886|11904|11886|100
1629467870000|2021-08-20 13:57:50||11887||11886||11887||11886|0
1629467880000|2021-08-20 13:58:00|11903|11887|11898|11886|11903|11887|11898|11886|1161
1629467890000|2021-08-20 13:58:10|11897|11875|11890|11875|11897|11880|11886|11875|400
1629467900000|2021-08-20 13:58:20|11888|11877|11888|11876|11890|11877|11888|11876|0
1629467910000|2021-08-20 13:58:30|11890||11888||11890||11888||0
1629467930000|2021-08-20 13:58:50|11887||11888||11888||11887||0
1629467940000|2021-08-20 13:59:00|11890|11877|11890|11879|11890|11879|11888|11877|600
1629467950000|2021-08-20 13:59:10|11889|11878|11893|11878|11894|11878|11889|11877|0
1629467960000|2021-08-20 13:59:20|11889|11875|11888|11875|11893|11876|11888|11875|100
1629467970000|2021-08-20 13:59:30||11876||11875||11876||11875|0
1629467990000|2021-08-20 13:59:50||11876||11876||11876||11876|100
1629468000000|2021-08-20 14:00:00|11882|11875|11885|11876|11888|11876|11877|11875|1899
1629468010000|2021-08-20 14:00:10|11884|11875|11881|11875|11884|11875|11881|11875|0
1629468020000|2021-08-20 14:00:20|||||||||100
1629468030000|2021-08-20 14:00:30|11883|11876|11885|11875|11885|11876|11883|11875|400
1629468040000|2021-08-20 14:00:40|11884||11884||11884||11884||100
1629468060000|2021-08-20 14:01:00|11886|11882|11889|11881|11889|11883|11886|11881|480
1629468070000|2021-08-20 14:01:10|||||||||500
1629468080000|2021-08-20 14:01:20|11895|11882|11895|11889|11895|11889|11894|11882|240
1629468090000|2021-08-20 14:01:30|11902|11890|11902|11893|11902|11899|11902|11890|400
1629468110000|2021-08-20 14:01:50|11901|11892|11911|11898|11911|11898|11892|11880|4242
1629468120000|2021-08-20 14:02:00|11915|11899|11921|11903|11923|11903|11915|11899|627
1629468130000|2021-08-20 14:02:10|11920|11904|11932|11907|11932|11909|11920|11904|100
1629468140000|2021-08-20 14:02:20|11929||11921||11929||11921||0
1629468150000|2021-08-20 14:02:30|11924||11926||11932||11924||0
1629468160000|2021-08-20 14:02:40|11925||11926||11926||11925||0
1629468170000|2021-08-20 14:02:50|11925|11895|11912|11890|11926|11900|11912|11890|600
1629468180000|2021-08-20 14:03:00|11920|11893|11920|11898|11920|11898|11920|11893|100
1629468190000|2021-08-20 14:03:10|11919|11890|11914|11890|11920|11891|11914|11890|0
1629468200000|2021-08-20 14:03:20|11913|11895|11913|11898|11913|11898|11913|11895|0
1629468210000|2021-08-20 14:03:30|11917|11903|11916|11899|11919|11903|11916|11896|301
1629468220000|2021-08-20 14:03:40|11917|11900|11915|11891|11921|11901|11915|11891|100
1629468230000|2021-08-20 14:03:50|11914|11896|11917|11898|11919|11899|11913|11888|0
1629468240000|2021-08-20 14:04:00|11921|11899|11923|11901|11923|11907|11921|11899|0
1629468250000|2021-08-20 14:04:10||11902||11903||11904||11902|0
1629468260000|2021-08-20 14:04:20|11922|11901|11921|11902|11922|11902|11921|11901|0
1629468270000|2021-08-20 14:04:30|11920|11901|11921|11902|11921|11903|11920|11897|0
1629468280000|2021-08-20 14:04:40|11920||11920||11920||11920||100
1629468300000|2021-08-20 14:05:00|11919|11903|11920|11903|11920|11903|11919|11895|200
1629468310000|2021-08-20 14:05:10|11918||11918||11918||11918||100
1629468320000|2021-08-20 14:05:20|11917|11904|11916|11904|11922|11904|11916|11892|0
1629468330000|2021-08-20 14:05:30|11922|11905|11918|11904|11922|11905|11918|11904|0
1629468340000|2021-08-20 14:05:40|11922||11918||11922||11917||0
1629468350000|2021-08-20 14:05:50|11917||11918||11918||11917||0
1629468360000|2021-08-20 14:06:00|11917||11916||11918||11916||200
1629468370000|2021-08-20 14:06:10|11915|11897|11908|11896|11915|11897|11908|11896|300
1629468380000|2021-08-20 14:06:20|11907||11907||11907||11907||0
1629468390000|2021-08-20 14:06:30||11897||11899||11900||11897|100
1629468400000|2021-08-20 14:06:40|11912|11900|11933|11917|11936|11924|11912|11900|900
1629468410000|2021-08-20 14:06:50|11932||11933||11933||11932||0
1629468420000|2021-08-20 14:07:00|11940|11918|11940|11922|11940|11923|11933|11918|0
1629468430000|2021-08-20 14:07:10|11934||11934||11940||11934||0
1629468440000|2021-08-20 14:07:20|11933||11933||11934||11933||0
1629468450000|2021-08-20 14:07:30|11934|11923|11955|11942|11955|11942|11933|11923|8478
1629468460000|2021-08-20 14:07:40|11960|11943|11960|11947|11960|11952|11960|11942|500
1629468470000|2021-08-20 14:07:50|11958||11958||11958||11958||300
1629468480000|2021-08-20 14:08:00|11960|11946|11960|11947|11960|11951|11960|11946|100
1629468490000|2021-08-20 14:08:10|11965|11955|11967|11958|11967|11960|11964|11955|805
1629468500000|2021-08-20 14:08:20|11966|11956|11961|11947|11966|11956|11961|11947|1605
1629468510000|2021-08-20 14:08:30|||||||||100
1629468520000|2021-08-20 14:08:40|||||||||100
1629468530000|2021-08-20 14:08:50|11960||11959||11960||11959||1100
1629468540000|2021-08-20 14:09:00|||||||||100
1629468550000|2021-08-20 14:09:10|11958|11948|11959|11948|11959|11948|11952|11947|2742
1629468560000|2021-08-20 14:09:20||11947||11948||11948||11947|206
1629468580000|2021-08-20 14:09:40|11966|11949|11964|11951|11967|11956|11964|11949|300
1629468600000|2021-08-20 14:10:00|||||||||100
1629468610000|2021-08-20 14:10:10|11968|11952|11968|11955|11968|11958|11964|11951|200
1629468620000|2021-08-20 14:10:20|11967||11968||11968||11967||0
1629468630000|2021-08-20 14:10:30||11958||11958||11958||11941|100
1629468640000|2021-08-20 14:10:40|11967|11959|11960|11940|11967|11959|11957|11940|700
1629468650000|2021-08-20 14:10:50|11959||11960||11960||11959||100
1629468660000|2021-08-20 14:11:00|11959||11960||11960||11959||100
1629468670000|2021-08-20 14:11:10|11959||11959||11959||11959||0
1629468680000|2021-08-20 14:11:20|11958|11942|11953|11942|11958|11945|11949|11940|1404
1629468690000|2021-08-20 14:11:30|11952||11952||11952||11952||200
1629468700000|2021-08-20 14:11:40|11950||11952||11952||11949||860
1629468710000|2021-08-20 14:11:50||11947||11947||11947||11947|300
1629468720000|2021-08-20 14:12:00|11951|11949|11951|11947|11952|11949|11950|11947|1303
1629468730000|2021-08-20 14:12:10|11952||11951||11952||11951||312
1629468740000|2021-08-20 14:12:20|11952||11952||11952||11952||429
1629468750000|2021-08-20 14:12:30|||||||||100
1629468760000|2021-08-20 14:12:40|11950||11951||11952||11950||232
1629468770000|2021-08-20 14:12:50|11952|11948|11964|11954|11964|11954|11952|11948|1020
1629468780000|2021-08-20 14:13:00|11967|11955|11974|11960|11974|11963|11967|11953|400
1629468790000|2021-08-20 14:13:10|11973|11961|11965|11954|11974|11961|11965|11954|688
1629468800000|2021-08-20 14:13:20|11964|11953|11955|11947|11964|11953|11954|11947|200
1629468810000|2021-08-20 14:13:30||11942||11943||11943||11942|400
1629468820000|2021-08-20 14:13:40|11954|11944|11958|11943|11958|11949|11952|11943|600
1629468830000|2021-08-20 14:13:50|11957||11957||11957||11957||0
1629468860000|2021-08-20 14:14:20|11956||11955||11956||11955||200
1629468870000|2021-08-20 14:14:30|11954||11952||11954||11952||1333
1629468880000|2021-08-20 14:14:40|||||||||200
1629468890000|2021-08-20 14:14:50|11953|11948|11952|11943|11954|11948|11952|11943|200
1629468900000|2021-08-20 14:15:00|11958|11944|11961|11953|11961|11953|11956|11944|300
1629468910000|2021-08-20 14:15:10|||||||||100
1629468920000|2021-08-20 14:15:20|11960|11952|11955|11948|11960|11952|11955|11948|400
1629468930000|2021-08-20 14:15:30|11952|11950|11961|11950|11961|11953|11952|11950|100
1629468940000|2021-08-20 14:15:40|11957|11948|11957|11944|11961|11949|11949|11944|3302
1629468950000|2021-08-20 14:15:50|11956||11956||11956||11956||0
1629468960000|2021-08-20 14:16:00|||||||||100
1629468970000|2021-08-20 14:16:10|11955|11945|11950|11944|11956|11945|11950|11944|500
1629468980000|2021-08-20 14:16:20||11945||11944||11945||11944|700
1629468990000|2021-08-20 14:16:30|11954|11948|11954|11945|11954|11948|11954|11944|200
1629469000000|2021-08-20 14:16:40|11960|11948|11961|11949|11963|11950|11954|11948|300
1629469010000|2021-08-20 14:16:50|11962||11962||11962||11961||0
1629469020000|2021-08-20 14:17:00|11966|11950|11970|11954|11970|11960|11965|11950|100
1629469040000|2021-08-20 14:17:20|11971|11955|11980|11958|11980|11968|11971|11954|1963
1629469050000|2021-08-20 14:17:30|11979|11970|11986|11970|11989|11976|11979|11961|1400
1629469060000|2021-08-20 14:17:40|11985||11986||11986||11985||0
1629469070000|2021-08-20 14:17:50|11985||11985||11985||11984||0
1629469080000|2021-08-20 14:18:00|11986|11971|11982|11975|11986|11975|11980|11970|100
1629469090000|2021-08-20 14:18:10|11979|11976|11981|11975|11987|11979|11979|11975|200
1629469100000|2021-08-20 14:18:20|11978|11976|11979|11975|11985|11976|11978|11975|600
1629469110000|2021-08-20 14:18:30|11984|11976|11984|11976|11984|11976|11982|11970|400
1629469120000|2021-08-20 14:18:40|11983||11983||11983||11983||0
1629469130000|2021-08-20 14:18:50|11985|11977|11985|11977|11986|11977|11985|11977|100
1629469140000|2021-08-20 14:19:00|11984|11976|11985|11977|11985|11977|11977|11970|2000
1629469150000|2021-08-20 14:19:10|11986|11978|11995|11986|11995|11987|11983|11970|663
1629469160000|2021-08-20 14:19:20|11994|11985|11992|11984|11994|11986|11991|11984|100
1629469170000|2021-08-20 14:19:30|11988|11979|11987|11980|11992|11980|11983|11978|1300
1629469180000|2021-08-20 14:19:40|11986|11979|11987|11977|11987|11979|11983|11967|600
1629469190000|2021-08-20 14:19:50||11978||11978||11978||11978|0
1629469200000|2021-08-20 14:20:00|11990|11979|11989|11980|11990|11982|11989|11979|173
1629469220000|2021-08-20 14:20:20|11988|11979|11987|11978|11988|11979|11985|11978|1300
1629469230000|2021-08-20 14:20:30|11988||11988||11988||11988||0
1629469240000|2021-08-20 14:20:40|11990|11979|11990|11980|11990|11987|11988|11979|400
1629469250000|2021-08-20 14:20:50|11996|11985|11996|11980|11997|11987|11995|11980|100
1629469260000|2021-08-20 14:21:00|11997|11981|11997|11987|11998|11987|11997|11981|697
1629469270000|2021-08-20 14:21:10|||||||||175
1629469280000|2021-08-20 14:21:20|11996|11988|11990|11976|11997|11988|11985|11976|1650
1629469290000|2021-08-20 14:21:30|11982|11970|11991|11975|11991|11985|11982|11970|711
1629469300000|2021-08-20 14:21:40|11984||11984||11984||11984||0
1629469310000|2021-08-20 14:21:50|11983|11974|11982|11970|11984|11974|11982|11969|0
1629469320000|2021-08-20 14:22:00|11979|11971|11985|11973|11986|11975|11977|11971|1293
1629469330000|2021-08-20 14:22:10|11984||11985||11985||11984||134
1629469350000|2021-08-20 14:22:30|11984|11974|11991|11975|11996|11979|11984|11974|100
1629469360000|2021-08-20 14:22:40|11990||11990||11991||11989||0
1629469370000|2021-08-20 14:22:50||11976||11975||11976||11975|0
1629469380000|2021-08-20 14:23:00|11989|11976|11977|11973|11989|11977|11976|11973|1550
1629469390000|2021-08-20 14:23:10|11976|11970|11980|11970|11981|11973|11972|11969|1121
1629469410000|2021-08-20 14:23:30|11979|11969|11979|11975|11980|11975|11975|11969|600
1629469420000|2021-08-20 14:23:40||11973||11973||11973||11973|200
1629469430000|2021-08-20 14:23:50|11980|11975|11983|11973|11983|11979|11980|11973|527
1629469440000|2021-08-20 14:24:00|11982||11982||11982||11982||0
1629469450000|2021-08-20 14:24:10|11981|11969|11976|11966|11981|11969|11969|11963|1100
1629469460000|2021-08-20 14:24:20|11980|11963|11981|11966|11981|11971|11979|11963|200
1629469470000|2021-08-20 14:24:30|11980|11967|11970|11966|11980|11967|11969|11966|2000
1629469480000|2021-08-20 14:24:40|11969|11967|11969|11963|11970|11967|11968|11963|600
1629469490000|2021-08-20 14:24:50|11970|11967|11969|11964|11973|11967|11968|11963|400
1629469500000|2021-08-20 14:25:00|11970|11965|11971|11963|11972|11967|11970|11963|1207
1629469510000|2021-08-20 14:25:10|11972||11968||11972||11968||300
1629469520000|2021-08-20 14:25:20|11969|11965|11985|11968|11985|11971|11969|11965|570
1629469530000|2021-08-20 14:25:30|11981||11981||11985||11981||0
1629469560000|2021-08-20 14:26:00|||||||||100
1629469570000|2021-08-20 14:26:10|11980||11980||11980||11980||0
1629469580000|2021-08-20 14:26:20||11969||11971||11971||11969|1000
1629469590000|2021-08-20 14:26:30||11973||11973||11973||11973|0
1629469610000|2021-08-20 14:26:50|11981|11977|11982|11979|11983|11979|11981|11977|401
1629469620000|2021-08-20 14:27:00|11983|11977|11984|11976|11989|11977|11982|11976|922
1629469630000|2021-08-20 14:27:10|11979|11972|11984|11978|11984|11978|11978|11972|700
1629469640000|2021-08-20 14:27:20|||||||||300
1629469650000|2021-08-20 14:27:30|11983|11977|11979|11972|11983|11978|11979|11972|500
1629469660000|2021-08-20 14:27:40|11978|11971|11973|11971|11978|11972|11972|11971|1520
1629469670000|2021-08-20 14:27:50|11972|11963|11982|11967|11983|11972|11971|11963|700
1629469680000|2021-08-20 14:28:00|11981||11982||11983||11981||100
1629469690000|2021-08-20 14:28:10|11981|11968|11981|11971|11989|11974|11976|11968|100
1629469700000|2021-08-20 14:28:20|11986|11972|11981|11972|11986|11973|11981|11972|0
1629469710000|2021-08-20 14:28:30|11982||11981||11982||11981||0
1629469720000|2021-08-20 14:28:40|||||||||200
1629469730000|2021-08-20 14:28:50||11973||11976||11976||11972|200
1629469740000|2021-08-20 14:29:00|11980|11973|11980|11972|11982|11973|11979|11972|500
1629469750000|2021-08-20 14:29:10|11982|11973|11982|11973|11982|11977|11982|11973|0
1629469760000|2021-08-20 14:29:20|11981|11974|11981|11974|11982|11974|11981|11973|200
1629469770000|2021-08-20 14:29:30|11980|11973|11979|11973|11980|11973|11979|11973|400
1629469790000|2021-08-20 14:29:50|11982|11974|11982|11974|11982|11974|11982|11974|300
1629469800000|2021-08-20 14:30:00|11984|11975|11993|11979|11996|11986|11984|11974|505
1629469810000|2021-08-20 14:30:10|11992|11980|11995|11988|11995|11988|11990|11977|0
1629469820000|2021-08-20 14:30:20|12000|11989|11997|11980|12000|11995|11996|11978|311
1629469830000|2021-08-20 14:30:30||11981||11980||11981||11980|0
1629469840000|2021-08-20 14:30:40|11996||11997||11997||11996||0
1629469850000|2021-08-20 14:30:50|11998|11985|11994|11985|11998|11985|11994|11985|0
1629469860000|2021-08-20 14:31:00|11997|11986|12000|11986|12000|11990|11996|11985|300
1629469870000|2021-08-20 14:31:10|11997|11987|12000|11987|12000|11987|11997|11986|0
1629469880000|2021-08-20 14:31:20|11999|11988|12008|11993|12009|12001|11999|11988|607
1629469890000|2021-08-20 14:31:30|12007|11994|11998|11993|12007|12002|11998|11993|400
1629469900000|2021-08-20 14:31:40|11999|11994|11998|11989|11999|11996|11997|11987|1881
1629469910000|2021-08-20 14:31:50|11997|11991|11996|11991|11997|11993|11995|11991|800
1629469920000|2021-08-20 14:32:00|11997|11992|12007|11999|12011|11999|11997|11992|1200
1629469930000|2021-08-20 14:32:10|12009|12000|12012|12003|12012|12005|12005|12000|800
1629469940000|2021-08-20 14:32:20|12013|12004|12017|12004|12017|12008|12013|12004|0
1629469950000|2021-08-20 14:32:30|12016||12014||12016||12014||200
1629469970000|2021-08-20 14:32:50|12013||12012||12013||12012||300
1629469980000|2021-08-20 14:33:00||12005||12004||12005||12004|0
1629469990000|2021-08-20 14:33:10|12006|11994|12005|11993|12009|12004|12005|11986|1100
1629470000000|2021-08-20 14:33:20|12004|11994|12004|11993|12005|11994|12004|11986|100
1629470010000|2021-08-20 14:33:30|12005|11994|12004|11994|12005|11994|12004|11994|0
1629470020000|2021-08-20 14:33:40|||||||||900
1629470040000|2021-08-20 14:34:00|12003||12003||12003||12003||100
1629470050000|2021-08-20 14:34:10|||||||||700
1629470060000|2021-08-20 14:34:20|||||||||200
1629470070000|2021-08-20 14:34:30|12002|11995|12003|11995|12003|11997|12002|11995|200
1629470080000|2021-08-20 14:34:40|12002||12001||12002||12001||200
1629470090000|2021-08-20 14:34:50|12002|11996|12002|11996|12002|11999|12000|11996|100
1629470100000|2021-08-20 14:35:00|12001|11994|11998|11986|12001|11995|11996|11986|800
1629470110000|2021-08-20 14:35:10|11995||11993||11995||11993||200
1629470120000|2021-08-20 14:35:20|11997|11992|12001|11994|12001|11995|11997|11992|634
1629470140000|2021-08-20 14:35:40|12000|11993|11999|11990|12001|11993|11995|11990|500
1629470150000|2021-08-20 14:35:50|11997|11987|11995|11988|11999|11988|11994|11986|538
1629470160000|2021-08-20 14:36:00|11994||11995||11995||11994||100
1629470170000|2021-08-20 14:36:10|11994|11985|11990|11982|11995|11985|11988|11980|640
1629470180000|2021-08-20 14:36:20|11988|11981|11989|11982|11990|11982|11987|11981|200
1629470190000|2021-08-20 14:36:30|||||||||100
1629470200000|2021-08-20 14:36:40|||||||||100
1629470210000|2021-08-20 14:36:50|11988|11977|11985|11977|11989|11982|11985|11974|1332
1629470220000|2021-08-20 14:37:00|11986|11982|11985|11977|11986|11982|11985|11977|474
1629470230000|2021-08-20 14:37:10||11978||11982||11982||11978|400
1629470240000|2021-08-20 14:37:20|11986|11978|11992|11986|11992|11986|11986|11978|513
1629470250000|2021-08-20 14:37:30|11995|11987|11999|11989|12000|11994|11995|11987|789
1629470290000|2021-08-20 14:38:10|12000|11990|12004|11995|12004|11998|12000|11990|250
1629470300000|2021-08-20 14:38:20|12003|11992|12003|11996|12004|11996|12001|11992|200
1629470330000|2021-08-20 14:38:50|||||||||300
1629470340000|2021-08-20 14:39:00|12002|11992|12007|11994|12008|12000|11995|11988|5336
1629470350000|2021-08-20 14:39:10|12006|11995|12005|11998|12006|11998|12005|11995|0
1629470360000|2021-08-20 14:39:20|12006||12006||12006||12006||676
1629470370000|2021-08-20 14:39:30|12003|11994|11989|11983|12003|11994|11989|11982|1251
1629470380000|2021-08-20 14:39:40|11990|11984|11994|11984|11994|11988|11989|11984|604
1629470400000|2021-08-20 14:40:00|||||||||100
1629470420000|2021-08-20 14:40:20|11995|11985|11995|11987|11995|11988|11994|11984|369
1629470430000|2021-08-20 14:40:30|11994|11986|11993|11986|11994|11987|11993|11986|0
1629470440000|2021-08-20 14:40:40|||||||||300
1629470450000|2021-08-20 14:40:50|11994|11987|11997|11989|12002|11996|11994|11987|1223
1629470460000|2021-08-20 14:41:00|11996||11996||11997||11996||0
1629470470000|2021-08-20 14:41:10|11997|11990|12001|11997|12002|11997|11997|11990|475
1629470480000|2021-08-20 14:41:20|12003|11995|12004|11993|12005|12001|12002|11993|1856
1629470490000|2021-08-20 14:41:30|12005|11994|12003|11994|12005|11994|12003|11993|0
1629470500000|2021-08-20 14:41:40|12002|11983|11996|11982|12003|11986|11996|11982|401
1629470510000|2021-08-20 14:41:50|11997|11986|11997|11986|11997|11986|11996|11986|0
1629470530000|2021-08-20 14:42:10|||||||||300
1629470540000|2021-08-20 14:42:20|11993|11987|11993|11987|11993|11988|11993|11987|200
1629470560000|2021-08-20 14:42:40|11992|11983|11989|11983|11992|11987|11989|11983|1800
1629470570000|2021-08-20 14:42:50||11984||11984||11984||11984|0
1629470580000|2021-08-20 14:43:00|11988|11983|11986|11979|11988|11983|11986|11979|908
1629470600000|2021-08-20 14:43:20|11983||11985||11986||11983||200
1629470610000|2021-08-20 14:43:30|11984|11974|11973|11969|11985|11979|11971|11969|1600
1629470620000|2021-08-20 14:43:40|11972|11964|11978|11971|11978|11972|11970|11964|700
1629470640000|2021-08-20 14:44:00|11977|11968|11971|11962|11977|11968|11971|11962|401
1629470650000|2021-08-20 14:44:10|11970|11963|11971|11961|11971|11968|11968|11955|100
1629470660000|2021-08-20 14:44:20|11970|11962|11970|11961|11970|11962|11970|11961|0
1629470670000|2021-08-20 14:44:30|11971|11962|11970|11964|11971|11964|11970|11962|100
1629470680000|2021-08-20 14:44:40|11964|11955|11963|11951|11964|11958|11963|11951|3900
1629470690000|2021-08-20 14:44:50|11962|11949|11952|11946|11962|11951|11949|11944|6483
1629470700000|2021-08-20 14:45:00|11954|11947|11943|11934|11957|11949|11942|11933|6921
1629470710000|2021-08-20 14:45:10||11936||11934||11937||11934|100
1629470720000|2021-08-20 14:45:20|11945|11935|11945|11937|11951|11942|11943|11934|3847
1629470730000|2021-08-20 14:45:30|11943|11938|11950|11941|11951|11944|11943|11935|3096
1629470740000|2021-08-20 14:45:40|11951|11942|11977|11963|11983|11966|11951|11942|3599
1629470750000|2021-08-20 14:45:50|11976|11964|11980|11970|11983|11975|11976|11964|6478
1629470770000|2021-08-20 14:46:10|11979|11971|11963|11949|11979|11971|11963|11947|3518
1629470780000|2021-08-20 14:46:20|11965|11950|11972|11962|11980|11966|11963|11949|16667
1629470790000|2021-08-20 14:46:30|||||||||6159
1629470810000|2021-08-20 14:46:50||11963||11962||11964||11962|0
1629470820000|2021-08-20 14:47:00|11977|11968|11975|11968|11977|11969|11975|11962|1782
1629470830000|2021-08-20 14:47:10|11976|11969|11980|11969|11980|11973|11976|11968|800
1629470840000|2021-08-20 14:47:20|11979|11970|11980|11974|11980|11977|11977|11970|1826
1629470860000|2021-08-20 14:47:40|11982|11975|11984|11978|11984|11978|11982|11975|100
1629470870000|2021-08-20 14:47:50|11983||11984||11984||11983||0
1629470880000|2021-08-20 14:48:00|11979|11977|11985|11975|11987|11978|11975|11974|2391
1629470890000|2021-08-20 14:48:10|11987||11985||11987||11985||100
1629470900000|2021-08-20 14:48:20|11987|11977|12006|12001|12006|12003|11986|11977|5960
1629470910000|2021-08-20 14:48:30|12007|12002|12009|12002|12010|12003|12007|12002|400
1629470920000|2021-08-20 14:48:40|12010|12003|12027|12016|12030|12017|12010|12003|3506
1629470930000|2021-08-20 14:48:50|12026|12017|12033|12030|12034|12030|12021|12017|6483
1629470940000|2021-08-20 14:49:00|12032|12027|12019|12006|12033|12027|12017|12001|6512
1629470950000|2021-08-20 14:49:10||12001||12001||12001||12001|0
1629470960000|2021-08-20 14:49:20||12002||12001||12002||12001|300
1629470970000|2021-08-20 14:49:30|12018||12019||12019||12018||0
1629470980000|2021-08-20 14:49:40|12018|12006|12018|12006|12018|12006|12018|12006|0
1629470990000|2021-08-20 14:49:50|||||||||200
1629471010000|2021-08-20 14:50:10|12017|12007|12023|12013|12025|12015|12015|12007|1940
1629471020000|2021-08-20 14:50:20|12020|12012|12020|12013|12024|12013|12020|12012|200
1629471030000|2021-08-20 14:50:30|12024|12014|12061|12048|12063|12055|12020|12013|36839
1629471040000|2021-08-20 14:50:40|12063|12049|12094|12086|12101|12092|12061|12048|27770
1629471050000|2021-08-20 14:50:50|12093|12087|12103|12090|12103|12096|12087|12087|8395
1629471060000|2021-08-20 14:51:00|12102|12091|12059|12049|12102|12091|12059|12046|11465
1629471070000|2021-08-20 14:51:10|12056|12050|12052|12040|12071|12062|12051|12039|8759
1629471080000|2021-08-20 14:51:20|12051|12039|12077|12067|12079|12071|12051|12039|14318
1629471090000|2021-08-20 14:51:30|12080|12068|12095|12084|12096|12088|12072|12068|4444
1629471100000|2021-08-20 14:51:40|12100|12085|12105|12095|12116|12100|12087|12084|3614
1629471110000|2021-08-20 14:51:50|12109|12100|12103|12092|12109|12100|12096|12091|5623
1629471120000|2021-08-20 14:52:00|12105|12093|12132|12119|12132|12122|12100|12093|16517
1629471130000|2021-08-20 14:52:10|12134|12118|12129|12111|12146|12131|12113|12105|4621
1629471140000|2021-08-20 14:52:20|12126|12110|12129|12117|12129|12117|12120|12107|300
1629471150000|2021-08-20 14:52:30|12124|12118|12134|12129|12138|12130|12124|12110|2100
1629471160000|2021-08-20 14:52:40|12130|12126|12145|12131|12148|12139|12126|12109|6579
1629471170000|2021-08-20 14:52:50|12144|12127|12129|12118|12146|12139|12129|12107|3617
1629471180000|2021-08-20 14:53:00|12128|12117|12123|12113|12128|12119|12115|12102|2432
1629471190000|2021-08-20 14:53:10|12132|12114|12135|12123|12140|12132|12129|12113|700
1629471200000|2021-08-20 14:53:20|12131|12118|12116|12106|12131|12118|12116|12106|6612
1629471210000|2021-08-20 14:53:30|||||||||9403
1629471220000|2021-08-20 14:53:40|||||||||300
1629471230000|2021-08-20 14:53:50|12118|12107|12120|12110|12120|12113|12108|12107|8027
1629471240000|2021-08-20 14:54:00|||||||||400
1629471250000|2021-08-20 14:54:10|12117|12109|12107|12096|12120|12110|12107|12086|2202
1629471260000|2021-08-20 14:54:20|12106|12094|12109|12087|12110|12100|12097|12081|2000
1629471270000|2021-08-20 14:54:30|12110|12084|12109|12094|12110|12094|12109|12084|0
1629471280000|2021-08-20 14:54:40|12106|12095|12105|12094|12109|12095|12105|12094|0
1629471290000|2021-08-20 14:54:50|12102|12102|12095|12084|12102|12102|12095|12080|694
1629471300000|2021-08-20 14:55:00|12101|12090|12101|12090|12101|12090|12101|12084|200
1629471310000|2021-08-20 14:55:10|12100|12084|12096|12082|12100|12085|12093|12082|900
1629471320000|2021-08-20 14:55:20|12095|12073|12105|12096|12106|12096|12093|12073|5459
1629471330000|2021-08-20 14:55:30|12106|12097|12118|12106|12125|12112|12106|12097|21092
1629471340000|2021-08-20 14:55:40|12119|12107|12129|12117|12137|12126|12119|12107|4634
1629471350000|2021-08-20 14:55:50|12130|12123|12136|12119|12137|12123|12130|12117|910
1629471360000|2021-08-20 14:56:00|12137|12120|12135|12120|12137|12123|12135|12119|800
1629471370000|2021-08-20 14:56:10|12134|12121|12114|12102|12135|12123|12114|12102|9150
1629471390000|2021-08-20 14:56:30|12111|12101|12113|12101|12114|12101|12098|12086|7446
1629471400000|2021-08-20 14:56:40|12114|12102|12114|12103|12114|12104|12113|12101|200
1629471410000|2021-08-20 14:56:50|||||||||100
1629471420000|2021-08-20 14:57:00|12108|12101|12103|12093|12108|12101|12097|12092|4714
1629471430000|2021-08-20 14:57:10|12102||12102||12103||12102||100
1629471440000|2021-08-20 14:57:20|12112|12094|12110|12099|12112|12101|12109|12094|1075
1629471450000|2021-08-20 14:57:30|12109|12097|12116|12108|12117|12108|12099|12090|4305
1629471460000|2021-08-20 14:57:40|12117|12109|12116|12104|12117|12113|12105|12099|4222
1629471470000|2021-08-20 14:57:50|12117|12105|12118|12105|12120|12111|12117|12105|300
1629471480000|2021-08-20 14:58:00|12117|12106|12119|12107|12120|12111|12117|12106|361
1629471490000|2021-08-20 14:58:10|12118|12108|12118|12108|12119|12110|12118|12107|470
1629471500000|2021-08-20 14:58:20|12119|12110|12120|12115|12120|12115|12118|12110|700
1629471510000|2021-08-20 14:58:30|12119|12112|12120|12113|12120|12113|12115|12112|1786
1629471520000|2021-08-20 14:58:40|12119|12112|12120|12110|12120|12116|12115|12110|1700
1629471530000|2021-08-20 14:58:50|12112|12111|12112|12100|12120|12111|12111|12099|1635
1629471550000|2021-08-20 14:59:10|12111|12099|12104|12094|12112|12100|12102|12094|600
1629471560000|2021-08-20 14:59:20|12103|12096|12097|12090|12110|12101|12096|12090|2810
1629471570000|2021-08-20 14:59:30|12100|12091|12100|12091|12100|12092|12097|12090|500
1629471580000|2021-08-20 14:59:40|12099|12092|12099|12093|12103|12100|12092|12090|3301
1629471590000|2021-08-20 14:59:50|12100|12092|12100|12092|12100|12094|12099|12092|900
1629471600000|2021-08-20 15:00:00|12101|12093|12114|12099|12120|12099|12101|12092|2763
1629471610000|2021-08-20 15:00:10|12117|12100|12117|12107|12120|12112|12117|12100|1922
1629471620000|2021-08-20 15:00:20|12118|12108|12116|12108|12120|12110|12116|12107|10400
1629471630000|2021-08-20 15:00:30|12115|12107|12115|12105|12115|12107|12105|12100|8546
1629471640000|2021-08-20 15:00:40|12114||12114||12114||12114||700
1629471650000|2021-08-20 15:00:50|12113|12103|12103|12094|12113|12103|12102|12094|3106
1629471660000|2021-08-20 15:01:00|12102|12095|12097|12091|12102|12098|12097|12091|1554
1629471670000|2021-08-20 15:01:10|12096|12090|12083|12075|12097|12091|12083|12075|7806
1629471680000|2021-08-20 15:01:20|12082|12074|12075|12068|12082|12074|12074|12068|8000
1629471690000|2021-08-20 15:01:30|12076|12069|12085|12079|12085|12079|12076|12069|2935
1629471700000|2021-08-20 15:01:40|12097|12080|12099|12079|12100|12080|12089|12079|583
1629471710000|2021-08-20 15:01:50|12093|12080|12096|12084|12099|12084|12093|12080|1700
1629471720000|2021-08-20 15:02:00|12095|12087|12093|12084|12095|12090|12093|12084|2610
1629471730000|2021-08-20 15:02:10|12092|12080|12091|12079|12092|12080|12076|12075|9483
1629471740000|2021-08-20 15:02:20|||||||||830
1629471760000|2021-08-20 15:02:40|12086|12080|12076|12070|12086|12080|12076|12070|4007
1629471770000|2021-08-20 15:02:50|12072|12068|12069|12063|12072|12068|12067|12063|991
1629471780000|2021-08-20 15:03:00||12056||12057||12057||12056|475
1629471790000|2021-08-20 15:03:10|12067|12058|12067|12059|12067|12059|12067|12058|0
1629471800000|2021-08-20 15:03:20|12063|12055|12063|12055|12063|12057|12062|12049|0
1629471810000|2021-08-20 15:03:30|12067|12056|12067|12056|12067|12058|12063|12056|7950
1629471820000|2021-08-20 15:03:40|12066|12063|12070|12064|12070|12065|12066|12056|2832
1629471830000|2021-08-20 15:03:50||12065||12065||12065||12065|100
1629471840000|2021-08-20 15:04:00|12077|12066|12076|12066|12077|12068|12076|12065|600
1629471850000|2021-08-20 15:04:10|12077|12067|12077|12066|12077|12067|12077|12066|200
1629471860000|2021-08-20 15:04:20|||||||||300
1629471870000|2021-08-20 15:04:30|||||||||265
1629471880000|2021-08-20 15:04:40|12071|12065|12065|12058|12071|12065|12062|12057|2665
1629471890000|2021-08-20 15:04:50|12070|12059|12076|12065|12077|12065|12070|12059|3170
1629471900000|2021-08-20 15:05:00|12077|12066|12080|12069|12087|12069|12076|12066|900
1629471910000|2021-08-20 15:05:10|12082|12070|12062|12052|12084|12071|12062|12052|2543
1629471920000|2021-08-20 15:05:20|||||||||2000
1629471930000|2021-08-20 15:05:30||12053||12055||12057||12053|0
1629471940000|2021-08-20 15:05:40||12056||12056||12056||12056|100
1629471960000|2021-08-20 15:06:00|12067|12057|12076|12064|12077|12066|12067|12057|700
1629471970000|2021-08-20 15:06:10|12077|12065|12082|12065|12082|12065|12071|12065|100
1629471980000|2021-08-20 15:06:20|12077||12081||12082||12077||0
1629471990000|2021-08-20 15:06:30|12080|12064|12069|12062|12081|12064|12066|12062|2752
1629472000000|2021-08-20 15:06:40|12068|12061|12065|12056|12068|12062|12062|12056|305
1629472020000|2021-08-20 15:07:00|12064|12051|12061|12053|12064|12053|12060|12051|1295
1629472030000|2021-08-20 15:07:10|12058|12054|12060|12053|12066|12059|12058|12053|1005
1629472040000|2021-08-20 15:07:20|12055|12054|12062|12054|12064|12055|12055|12054|200
1629472050000|2021-08-20 15:07:30|12060|12053|12060|12049|12060|12054|12052|12049|1100
1629472060000|2021-08-20 15:07:40|12059||12055||12059||12055||0
1629472070000|2021-08-20 15:07:50|12054||12054||12054||12054||0
1629472080000|2021-08-20 15:08:00|12053|12046|12045|12038|12053|12046|12043|12038|500
1629472090000|2021-08-20 15:08:10|12044||12043||12044||12042||0
1629472100000|2021-08-20 15:08:20|12045|12039|12045|12039|12045|12042|12037|12032|7730
1629472110000|2021-08-20 15:08:30|12047|12040|12039|12034|12047|12042|12039|12034|3471
1629472120000|2021-08-20 15:08:40|12040|12035|12043|12038|12043|12040|12040|12035|2343
1629472130000|2021-08-20 15:08:50|12042|12036|12042|12036|12042|12036|12042|12036|0
1629472150000|2021-08-20 15:09:10|12041|12037|12038|12034|12041|12037|12038|12034|500
1629472160000|2021-08-20 15:09:20|12036|12030|12036|12028|12038|12033|12036|12028|100
1629472170000|2021-08-20 15:09:30|12039|12030|12035|12028|12039|12033|12035|12028|0
1629472180000|2021-08-20 15:09:40|12036|12033|12046|12038|12047|12039|12036|12028|700
1629472190000|2021-08-20 15:09:50||12033||12034||12034||12033|0
1629472200000|2021-08-20 15:10:00||12033||12033||12033||12033|0
1629472210000|2021-08-20 15:10:10|12049|12034|12051|12040|12051|12046|12049|12034|1359
1629472220000|2021-08-20 15:10:20|||||||||200
1629472230000|2021-08-20 15:10:30|12050||12050||12050||12050||0
1629472240000|2021-08-20 15:10:40|12049|12041|12049|12041|12049|12041|12049|12040|200
1629472250000|2021-08-20 15:10:50|||||||||100
1629472270000|2021-08-20 15:11:10|12044|12040|12041|12037|12044|12040|12041|12036|1400
1629472280000|2021-08-20 15:11:20|12038|12033|12048|12042|12048|12042|12038|12033|633
1629472300000|2021-08-20 15:11:40|12053|12046|12062|12050|12062|12050|12053|12046|437
1629472310000|2021-08-20 15:11:50|12060|12051|12068|12058|12068|12058|12060|12051|100
1629472320000|2021-08-20 15:12:00|12065|12059|12063|12054|12068|12059|12060|12051|200
1629472330000|2021-08-20 15:12:10|12064|12055|12072|12065|12074|12070|12064|12055|3854
1629472340000|2021-08-20 15:12:20|12071|12066|12072|12068|12073|12068|12070|12065|600
1629472350000|2021-08-20 15:12:30|12073|12069|12076|12069|12077|12070|12072|12068|100
1629472360000|2021-08-20 15:12:40|12077|12070|12075|12069|12082|12080|12072|12065|3930
1629472370000|2021-08-20 15:12:50|12074|12070|12078|12071|12078|12071|12073|12068|510
1629472380000|2021-08-20 15:13:00|12073|12072|12078|12072|12078|12072|12073|12072|114
1629472390000|2021-08-20 15:13:10|12079|12073|12081|12075|12082|12075|12078|12073|803
1629472400000|2021-08-20 15:13:20|12082|12076|12082|12076|12082|12076|12082|12076|0
1629472410000|2021-08-20 15:13:30|||||||||200
1629472430000|2021-08-20 15:13:50||12077||12077||12077||12077|0
1629472440000|2021-08-20 15:14:00|12081|12078|12085|12077|12088|12084|12081|12077|1601
1629472450000|2021-08-20 15:14:10|12086|12081|12090|12080|12094|12088|12086|12079|2222
1629472470000|2021-08-20 15:14:30|12089||12089||12089||12089||200
1629472480000|2021-08-20 15:14:40||12081||12081||12081||12081|0
1629472490000|2021-08-20 15:14:50|12088|12080|12087|12079|12088|12081|12081|12071|1181
1629472500000|2021-08-20 15:15:00|||||||||100
1629472510000|2021-08-20 15:15:10|12086|12074|12083|12069|12087|12075|12080|12069|100
1629472520000|2021-08-20 15:15:20|12082|12070|12083|12073|12083|12073|12082|12069|101
1629472530000|2021-08-20 15:15:30|12084|12079|12095|12087|12095|12087|12083|12079|1106
1629472550000|2021-08-20 15:15:50|||||||||600
1629472560000|2021-08-20 15:16:00|12090|12083|12085|12076|12090|12083|12085|12074|1311
1629472570000|2021-08-20 15:16:10|12084|12073|12084|12075|12084|12075|12081|12068|742
1629472620000|2021-08-20 15:17:00|12085|12076|12089|12085|12093|12085|12085|12076|2981
1629472630000|2021-08-20 15:17:10|12087|12082|12086|12076|12089|12082|12086|12076|500
1629472640000|2021-08-20 15:17:20|||||||||100
1629472650000|2021-08-20 15:17:30|12080|12073|12083|12076|12086|12077|12080|12073|600
1629472660000|2021-08-20 15:17:40|12082|12073|12082|12076|12082|12076|12080|12073|1773
1629472670000|2021-08-20 15:17:50|||||||||300
1629472680000|2021-08-20 15:18:00|12083|12077|12088|12081|12092|12089|12083|12077|5063
1629472690000|2021-08-20 15:18:10|12092|12082|12094|12084|12095|12088|12092|12081|1002
1629472700000|2021-08-20 15:18:20|12093||12094||12094||12093||0
1629472730000|2021-08-20 15:18:50|12093||12093||12093||12093||200
1629472740000|2021-08-20 15:19:00|12092|12079|12087|12075|12092|12079|12079|12074|1818
1629472750000|2021-08-20 15:19:10|12082|12071|12086|12071|12087|12072|12082|12071|300
1629472760000|2021-08-20 15:19:20|12085|12072|12086|12070|12086|12075|12085|12067|0
1629472770000|2021-08-20 15:19:30|12084|12072|12084|12072|12086|12072|12083|12072|100
1629472780000|2021-08-20 15:19:40|12083|12073|12083|12073|12083|12073|12083|12072|0
1629472800000|2021-08-20 15:20:00|12081||12081||12081||12081||200
1629472820000|2021-08-20 15:20:20|12080|12070|12081|12067|12081|12076|12077|12067|400
1629472830000|2021-08-20 15:20:30|12080|12068|12081|12069|12081|12071|12080|12065|100
1629472840000|2021-08-20 15:20:40|12080||12080||12081||12080||100
1629472860000|2021-08-20 15:21:00|||||||||380
1629472870000|2021-08-20 15:21:10|12083|12072|12087|12076|12087|12076|12083|12072|529
1629472890000|2021-08-20 15:21:30|12086|12077|12087|12077|12087|12077|12086|12076|0
1629472910000|2021-08-20 15:21:50|12085|12078|12085|12076|12087|12078|12078|12076|1700
1629472920000|2021-08-20 15:22:00||12078||12076||12078||12076|400
1629472930000|2021-08-20 15:22:10|12090|12077|12090|12081|12090|12086|12089|12077|1673
1629472940000|2021-08-20 15:22:20|12091|12082|12093|12089|12093|12089|12091|12082|100
1629472970000|2021-08-20 15:22:50|12096|12090|12097|12091|12097|12091|12096|12089|208
1629472980000|2021-08-20 15:23:00|||||||||298
1629473000000|2021-08-20 15:23:20|12098|12092|12102|12095|12102|12095|12098|12092|100
1629473010000|2021-08-20 15:23:30||12096||12096||12096||12096|100
1629473020000|2021-08-20 15:23:40|||||||||100
1629473030000|2021-08-20 15:23:50|12100|12097|12100|12096|12100|12097|12100|12096|600
1629473040000|2021-08-20 15:24:00|12098|12093|12109|12101|12111|12101|12098|12093|2340
1629473050000|2021-08-20 15:24:10|||||||||766
1629473080000|2021-08-20 15:24:40|||||||||250
1629473100000|2021-08-20 15:25:00||12102||12102||12102||12102|0
1629473110000|2021-08-20 15:25:10||12103||12103||12103||12103|0
1629473120000|2021-08-20 15:25:20|12112|12104|12115|12106|12117|12111|12112|12104|3620
1629473140000|2021-08-20 15:25:40|12116||12116||12116||12116||0
1629473160000|2021-08-20 15:26:00|12113||12113||12113||12113||100
1629473190000|2021-08-20 15:26:30|12112|12107|12107|12102|12112|12110|12106|12102|1084
1629473200000|2021-08-20 15:26:40|12106|12100|12107|12101|12107|12101|12100|12097|1828
1629473240000|2021-08-20 15:27:20|12104|12100|12107|12100|12107|12101|12101|12098|1810
1629473250000|2021-08-20 15:27:30|12104|12099|12106|12098|12107|12100|12104|12098|500
1629473270000|2021-08-20 15:27:50|12105||12105||12105||12105||0
1629473280000|2021-08-20 15:28:00|12103|12093|12111|12101|12111|12105|12100|12093|3602
1629473300000|2021-08-20 15:28:20|12110|12102|12110|12102|12110|12102|12110|12102|0
1629473310000|2021-08-20 15:28:30|||||||||100
1629473320000|2021-08-20 15:28:40|||||||||582
1629473340000|2021-08-20 15:29:00|||||||||100
1629473350000|2021-08-20 15:29:10|12105|12101|12104|12098|12105|12101|12102|12096|2285
1629473360000|2021-08-20 15:29:20||12099||12099||12099||12099|505
1629473370000|2021-08-20 15:29:30|||||||||100
1629473390000|2021-08-20 15:29:50||12100||12100||12100||12100|0
1629473400000|2021-08-20 15:30:00|12105|12101|12115|12109|12115|12109|12105|12101|5050
1629473410000|2021-08-20 15:30:10|12118|12106|12115|12110|12118|12110|12115|12106|0
1629473420000|2021-08-20 15:30:20|12112|12106|12112|12105|12115|12112|12111|12100|1717
1629473430000|2021-08-20 15:30:30|12111||12111||12111||12111||0
1629473440000|2021-08-20 15:30:40|12112|12106|12118|12107|12118|12108|12112|12106|401
1629473520000|2021-08-20 15:32:00|12121|12110|12123|12114|12124|12118|12118|12110|1826
1629473550000|2021-08-20 15:32:30|12124|12115|12124|12115|12124|12115|12124|12115|100
1629473560000|2021-08-20 15:32:40|12123|12114|12111|12102|12123|12114|12111|12100|1250
1629473570000|2021-08-20 15:32:50|12110|12108|12111|12103|12111|12108|12110|12102|200
1629473580000|2021-08-20 15:33:00|||||||||100
1629473590000|2021-08-20 15:33:10|12109|12102|12102|12098|12109|12102|12102|12098|1896
1629473600000|2021-08-20 15:33:20|12104|12099|12110|12104|12110|12104|12102|12099|2438
1629473610000|2021-08-20 15:33:30|12109||12110||12110||12109||0
1629473640000|2021-08-20 15:34:00|12114|12105|12120|12115|12120|12115|12114|12105|400
1629473650000|2021-08-20 15:34:10|12118|12117|12120|12109|12120|12117|12115|12105|1400
1629473660000|2021-08-20 15:34:20|12117||12117||12117||12117||100
1629473670000|2021-08-20 15:34:30|12116|12104|12115|12106|12116|12106|12112|12104|500
1629473690000|2021-08-20 15:34:50|||||||||100
1629473720000|2021-08-20 15:35:20|12116|12107|12126|12117|12126|12117|12116|12107|200
1629473730000|2021-08-20 15:35:30|12127|12118|12127|12120|12127|12121|12127|12118|0
1629473740000|2021-08-20 15:35:40|||||||||200
1629473750000|2021-08-20 15:35:50||12121||12120||12121||12120|800
1629473760000|2021-08-20 15:36:00|12123|12118|12124|12116|12127|12118|12123|12113|699
1629473770000|2021-08-20 15:36:10|||||||||100
1629473780000|2021-08-20 15:36:20|||||||||100
1629473790000|2021-08-20 15:36:30||12114||12115||12115||12114|0
1629473820000|2021-08-20 15:37:00|||||||||100
1629473840000|2021-08-20 15:37:20||12116||12116||12116||12116|0
1629473850000|2021-08-20 15:37:30|12123|12115|12120|12108|12123|12115|12119|12108|1492
1629473860000|2021-08-20 15:37:40||12116||12112||12116||12108|0
1629473910000|2021-08-20 15:38:30||12113||12114||12116||12113|100
1629473920000|2021-08-20 15:38:40|12119|12115|12119|12114|12119|12115|12118|12114|0
1629473930000|2021-08-20 15:38:50|12116|12113|12115|12109|12116|12113|12114|12109|1000
1629473940000|2021-08-20 15:39:00|12112|12106|12112|12106|12112|12109|12111|12106|200
1629473950000|2021-08-20 15:39:10|12111|12103|12106|12102|12111|12103|12106|12102|278
1629473960000|2021-08-20 15:39:20|12108|12103|12134|12123|12135|12123|12108|12103|1850
1629473970000|2021-08-20 15:39:30|12130|12124|12134|12124|12135|12124|12130|12124|570
1629473980000|2021-08-20 15:39:40|12133|12123|12133|12124|12133|12124|12133|12123|0
1629474000000|2021-08-20 15:40:00||12123||12123||12123||12123|0
1629474010000|2021-08-20 15:40:10|12132||12133||12133||12132||0
1629474020000|2021-08-20 15:40:20|12134|12124|12138|12130|12138|12134|12134|12124|3802
1629474030000|2021-08-20 15:40:30|12140|12134|12140|12134|12140|12135|12140|12134|1000
1629474040000|2021-08-20 15:40:40|12139|12135|12140|12129|12146|12138|12137|12129|4767
1629474060000|2021-08-20 15:41:00|12137|12137|12140|12131|12140|12137|12137|12129|811
1629474070000|2021-08-20 15:41:10|||||||||215
1629474080000|2021-08-20 15:41:20|12139|12126|12137|12126|12139|12127|12135|12125|0
1629474090000|2021-08-20 15:41:30|12126|12123|12137|12127|12137|12127|12126|12122|963
1629474100000|2021-08-20 15:41:40|12136|12121|12136|12123|12136|12124|12132|12121|200
1629474110000|2021-08-20 15:41:50||12125||12127||12130||12125|500
1629474120000|2021-08-20 15:42:00|12137|12129|12141|12133|12141|12135|12136|12129|1865
1629474130000|2021-08-20 15:42:10|12142||12142||12142||12142||200
1629474140000|2021-08-20 15:42:20|12141|12137|12141|12133|12142|12137|12141|12133|300
1629474150000|2021-08-20 15:42:30|12140|12129|12135|12129|12140|12130|12135|12129|1418
1629474160000|2021-08-20 15:42:40|12134||12133||12135||12133||889
1629474170000|2021-08-20 15:42:50|12132|12130|12137|12130|12137|12132|12132|12129|722
1629474180000|2021-08-20 15:43:00|12136|12129|12137|12129|12137|12130|12136|12129|100
1629474190000|2021-08-20 15:43:10||12130||12130||12130||12130|0
1629474200000|2021-08-20 15:43:20|12136|12129|12133|12125|12136|12131|12130|12124|1200
1629474220000|2021-08-20 15:43:40|12136|12130|12139|12134|12139|12134|12136|12130|100
1629474230000|2021-08-20 15:43:50|12140|12135|12148|12135|12148|12137|12140|12135|400
1629474240000|2021-08-20 15:44:00|12146||12145||12148||12145||695
1629474250000|2021-08-20 15:44:10|12143|12134|12144|12135|12145|12135|12143|12134|0
1629474260000|2021-08-20 15:44:20||12134||12135||12135||12134|0
1629474270000|2021-08-20 15:44:30|12143||12143||12143||12143||0
1629474280000|2021-08-20 15:44:40|||||||||127
1629474290000|2021-08-20 15:44:50|12138|12130|12138|12130|12138|12131|12138|12126|100
1629474300000|2021-08-20 15:45:00|12136|12131|12138|12131|12138|12133|12136|12131|1204
1629474310000|2021-08-20 15:45:10|12137|12130|12137|12130|12137|12130|12137|12130|401
1629474330000|2021-08-20 15:45:30|12138|12131|12138|12132|12138|12134|12138|12131|900
1629474350000|2021-08-20 15:45:50|||||||||200
1629474370000|2021-08-20 15:46:10|||||||||300
1629474380000|2021-08-20 15:46:20|||||||||100
1629474390000|2021-08-20 15:46:30||12133||12133||12133||12133|0
1629474400000|2021-08-20 15:46:40|12137|12132|12136|12132|12137|12133|12136|12132|1500
1629474410000|2021-08-20 15:46:50|12135||12135||12136||12135||0
1629474420000|2021-08-20 15:47:00|12134|12130|12135|12125|12135|12130|12133|12125|1300
1629474440000|2021-08-20 15:47:20|12134|12122|12128|12118|12134|12122|12126|12116|750
1629474460000|2021-08-20 15:47:40|||||||||118
1629474480000|2021-08-20 15:48:00|||||||||700
1629474500000|2021-08-20 15:48:20|12127||12127||12127||12127||100
1629474510000|2021-08-20 15:48:30|||||||||100
1629474520000|2021-08-20 15:48:40|||||||||300
1629474530000|2021-08-20 15:48:50|12128|12119|12138|12130|12138|12130|12128|12119|1983
1629474540000|2021-08-20 15:49:00|12137|12129|12130|12123|12137|12129|12128|12123|1519
1629474550000|2021-08-20 15:49:10|12131||12131||12131||12130||0
1629474560000|2021-08-20 15:49:20|12130|12119|12122|12116|12130|12119|12122|12114|2375
1629474570000|2021-08-20 15:49:30|12123|12115|12122|12114|12123|12115|12122|12114|0
1629474590000|2021-08-20 15:49:50|12123|12115|12130|12116|12132|12116|12123|12115|490
1629474600000|2021-08-20 15:50:00|12129|12117|12129|12121|12129|12121|12127|12117|100
1629474610000|2021-08-20 15:50:10|12133|12122|12136|12129|12136|12129|12130|12122|0
1629474620000|2021-08-20 15:50:20|12139|12128|12142|12137|12142|12137|12138|12128|300
1629474630000|2021-08-20 15:50:30|||||||||300
1629474640000|2021-08-20 15:50:40|12147|12140|12153|12145|12155|12148|12147|12140|944
1629474650000|2021-08-20 15:50:50|12152||12152||12152||12152||405
1629474660000|2021-08-20 15:51:00|12151|12141|12143|12137|12151|12141|12138|12137|2104
1629474670000|2021-08-20 15:51:10|12150|12138|12156|12144|12156|12144|12150|12138|628
1629474680000|2021-08-20 15:51:20|12154||12154||12156||12152||0
1629474690000|2021-08-20 15:51:30|12150||12150||12150||12150||0
1629474710000|2021-08-20 15:51:50|12155||12154||12155||12154||201
1629474720000|2021-08-20 15:52:00|12153||12153||12153||12151||100
1629474730000|2021-08-20 15:52:10|12152||12150||12152||12150||100
1629474740000|2021-08-20 15:52:20|12149|12142|12145|12137|12149|12142|12142|12137|650
1629474750000|2021-08-20 15:52:30|12144||12144||12144||12144||0
1629474760000|2021-08-20 15:52:40|12143|12138|12143|12137|12144|12139|12143|12137|0
1629474770000|2021-08-20 15:52:50|12142|12138|12144|12138|12144|12141|12142|12138|100
1629474780000|2021-08-20 15:53:00||12139||12139||12140||12139|0
1629474790000|2021-08-20 15:53:10|12143|12138|12156|12146|12156|12146|12143|12138|1200
1629474800000|2021-08-20 15:53:20|12155||12155||12156||12152||100
1629474810000|2021-08-20 15:53:30|12150||12155||12155||12150||0
1629474820000|2021-08-20 15:53:40|12154|12144|12154|12147|12154|12147|12146|12144|903
1629474830000|2021-08-20 15:53:50||12144||12144||12144||12144|0
1629474840000|2021-08-20 15:54:00|12153|12138|12148|12137|12154|12138|12148|12136|1100
1629474850000|2021-08-20 15:54:10|||||||||100
1629474860000|2021-08-20 15:54:20|||||||||200
1629474870000|2021-08-20 15:54:30|12149|12138|12148|12140|12149|12141|12148|12138|0
1629474880000|2021-08-20 15:54:40|12145|12141|12154|12148|12154|12150|12145|12141|963
1629474890000|2021-08-20 15:54:50|12150|12142|12149|12141|12154|12144|12148|12141|250
1629474900000|2021-08-20 15:55:00|12148|12143|12147|12141|12149|12144|12146|12141|200
1629474920000|2021-08-20 15:55:20|12146||12146||12147||12146||100
1629474930000|2021-08-20 15:55:30|12147|12143|12146|12138|12154|12147|12144|12136|800
1629474940000|2021-08-20 15:55:40|12142|12139|12146|12138|12146|12143|12142|12138|300
1629474960000|2021-08-20 15:56:00|12145||12145||12146||12145||300
1629474970000|2021-08-20 15:56:10|||||||||100
1629474980000|2021-08-20 15:56:20|12142|12133|12140|12132|12142|12133|12140|12132|1000
1629474990000|2021-08-20 15:56:30|12139||12139||12139||12139||2911
1629475000000|2021-08-20 15:56:40|12138|12129|12132|12123|12138|12129|12131|12122|400
1629475010000|2021-08-20 15:56:50|12136|12124|12138|12128|12138|12128|12136|12124|200
1629475020000|2021-08-20 15:57:00|12141|12130|12146|12136|12146|12136|12138|12130|1800
1629475040000|2021-08-20 15:57:20|12145||12145||12146||12145||0
1629475050000|2021-08-20 15:57:30|12146|12137|12146|12138|12146|12144|12139|12136|7071
1629475070000|2021-08-20 15:57:50|||||||||100
1629475080000|2021-08-20 15:58:00|12150|12139|12155|12144|12156|12150|12150|12139|596
1629475090000|2021-08-20 15:58:10|12156||12155||12156||12155||0
1629475100000|2021-08-20 15:58:20|12154||12154||12154||12154||200
1629475120000|2021-08-20 15:58:40|12156|12145|12161|12154|12161|12154|12154|12145|800
1629475130000|2021-08-20 15:58:50|12160||12160||12161||12160||0
1629475140000|2021-08-20 15:59:00|12159||12160||12160||12159||100
1629475160000|2021-08-20 15:59:20|||||||||321
1629475180000|2021-08-20 15:59:40|12161|12155|12161|12156|12161|12156|12160|12155|600
1629475190000|2021-08-20 15:59:50|||||||||100
1629475200000|2021-08-20 16:00:00|12163|12157|12160|12148|12163|12159|12157|12147|945
1629475210000|2021-08-20 16:00:10|12159||12159||12160||12159||0
1629475220000|2021-08-20 16:00:20|12158|12158|12158|12149|12158|12158|12158|12148|0
1629475230000|2021-08-20 16:00:30||12148||12148||12148||12148|0
1629475260000|2021-08-20 16:01:00|12154|12153|12151|12140|12154|12153|12150|12137|503
1629475280000|2021-08-20 16:01:20|12150|12135|12144|12134|12150|12135|12144|12133|200
1629475290000|2021-08-20 16:01:30|12143|12133|12139|12129|12144|12133|12139|12129|0
1629475320000|2021-08-20 16:02:00|12140|12134|12144|12135|12145|12138|12137|12134|1950
1629475330000|2021-08-20 16:02:10|12143|12134|12143|12134|12143|12134|12143|12134|0
1629475340000|2021-08-20 16:02:20||12135||12134||12135||12134|0
1629475350000|2021-08-20 16:02:30|12142||12143||12143||12142||0
1629475360000|2021-08-20 16:02:40|12142||12142||12143||12142||200
1629475370000|2021-08-20 16:02:50|12141||12139||12141||12139||0
1629475380000|2021-08-20 16:03:00|12138|12130|12135|12125|12139|12131|12135|12125|502
1629475390000|2021-08-20 16:03:10|12136||12134||12137||12134||0
1629475400000|2021-08-20 16:03:20|12133|12130|12137|12130|12137|12131|12131|12125|1891
1629475410000|2021-08-20 16:03:30|12146|12131|12142|12132|12146|12132|12139|12131|100
1629475420000|2021-08-20 16:03:40|12141||12142||12142||12141||100
1629475430000|2021-08-20 16:03:50|12143|12133|12142|12134|12149|12135|12142|12133|0
1629475440000|2021-08-20 16:04:00|12151|12139|12151|12141|12151|12141|12151|12139|468
1629475450000|2021-08-20 16:04:10|12154|12142|12150|12142|12160|12143|12150|12142|300
1629475480000|2021-08-20 16:04:40|12156|12143|12156|12150|12156|12150|12156|12143|200
1629475500000|2021-08-20 16:05:00|12159|12153|12162|12157|12167|12157|12159|12150|1168
1629475520000|2021-08-20 16:05:20|12161|12155|12156|12151|12161|12158|12156|12151|550
1629475530000|2021-08-20 16:05:30|12162|12152|12162|12155|12162|12155|12161|12152|500
1629475540000|2021-08-20 16:05:40|12166|12156|12166|12156|12167|12156|12166|12156|200
1629475560000|2021-08-20 16:06:00|12168|12157|12168|12157|12176|12157|12168|12157|0
1629475580000|2021-08-20 16:06:20|12166||12168||12168||12166||100
1629475590000|2021-08-20 16:06:30|||||||||100
1629475600000|2021-08-20 16:06:40||12158||12158||12158||12158|100
1629475610000|2021-08-20 16:06:50|12166||12168||12168||12166||0
1629475620000|2021-08-20 16:07:00|12166|12159|12168|12158|12168|12159|12166|12158|0
1629475630000|2021-08-20 16:07:10|12166||12166||12168||12164||0
1629475640000|2021-08-20 16:07:20|12168||12164||12168||12164||0
1629475650000|2021-08-20 16:07:30|12163|12156|12160|12152|12163|12156|12160|12152|534
1629475670000|2021-08-20 16:07:50||12153||12155||12155||12152|0
1629475690000|2021-08-20 16:08:10|12157|12156|12156|12152|12157|12156|12156|12152|460
1629475700000|2021-08-20 16:08:20|12157|12153|12165|12154|12168|12157|12157|12153|500
1629475710000|2021-08-20 16:08:30|12164|12153|12165|12155|12165|12155|12164|12152|1195
1629475720000|2021-08-20 16:08:40|12166|12157|12166|12156|12167|12161|12164|12155|400
1629475730000|2021-08-20 16:08:50|12167|12157|12170|12157|12170|12161|12167|12157|100
1629475740000|2021-08-20 16:09:00|12169|12158|12170|12158|12170|12158|12167|12158|0
1629475750000|2021-08-20 16:09:10|12169|12159|12170|12159|12170|12159|12169|12159|0
1629475760000|2021-08-20 16:09:20|12169|12160|12169|12160|12169|12160|12169|12160|0
1629475780000|2021-08-20 16:09:40|12166|12158|12160|12155|12166|12158|12156|12155|1800
1629475800000|2021-08-20 16:10:00|12157|12156|12160|12155|12160|12157|12157|12151|700
1629475810000|2021-08-20 16:10:10|12163|12157|12163|12156|12163|12160|12160|12156|704
1629475860000|2021-08-20 16:11:00|12162|12155|12159|12155|12162|12155|12159|12155|294
1629475870000|2021-08-20 16:11:10|12158|12156|12165|12160|12165|12160|12158|12156|620
1629475880000|2021-08-20 16:11:20|||||||||223
1629475890000|2021-08-20 16:11:30|||||||||164
1629475900000|2021-08-20 16:11:40|12164|12158|12162|12155|12164|12158|12161|12155|500
1629475910000|2021-08-20 16:11:50|12160||12160||12160||12160||0
1629475920000|2021-08-20 16:12:00|||||||||103
1629475940000|2021-08-20 16:12:20|||||||||100
1629475960000|2021-08-20 16:12:40|12162|12156|12160|12156|12166|12163|12160|12156|700
1629475970000|2021-08-20 16:12:50|||||||||165
1629475980000|2021-08-20 16:13:00|12164|12157|12164|12159|12164|12161|12163|12157|400
1629476000000|2021-08-20 16:13:20|12163|12157|12160|12156|12163|12157|12160|12156|0
1629476010000|2021-08-20 16:13:30|12163|12157|12177|12166|12177|12166|12163|12157|300
1629476020000|2021-08-20 16:13:40|12181|12167|12173|12168|12181|12168|12173|12167|100
1629476030000|2021-08-20 16:13:50|12172|12169|12172|12168|12172|12169|12172|12168|100
1629476040000|2021-08-20 16:14:00|12171|12169|12180|12172|12183|12172|12171|12168|530
1629476050000|2021-08-20 16:14:10|||||||||100
1629476070000|2021-08-20 16:14:30|12179|12170|12173|12168|12179|12170|12173|12168|225
1629476080000|2021-08-20 16:14:40|12174||12174||12174||12174||100
1629476090000|2021-08-20 16:14:50|||||||||200
1629476100000|2021-08-20 16:15:00|12178|12169|12178|12172|12180|12172|12174|12169|321
1629476110000|2021-08-20 16:15:10|12177||12177||12177||12177||0
1629476120000|2021-08-20 16:15:20|12176|12169|12170|12166|12176|12169|12170|12166|517
1629476140000|2021-08-20 16:15:40|12169||12169||12169||12169||100
1629476150000|2021-08-20 16:15:50|12167|12162|12167|12162|12169|12162|12167|12161|500
1629476160000|2021-08-20 16:16:00|12169|12157|12169|12165|12169|12166|12167|12157|300
1629476170000|2021-08-20 16:16:10||12168||12166||12168||12166|300
1629476180000|2021-08-20 16:16:20|12168|12165|12166|12156|12168|12165|12164|12151|224
1629476210000|2021-08-20 16:16:50|12165|12151|12154|12149|12165|12154|12154|12149|200
1629476220000|2021-08-20 16:17:00|12153|12144|12151|12141|12153|12146|12151|12141|0
1629476230000|2021-08-20 16:17:10|12150|12142|12151|12146|12151|12146|12150|12141|0
1629476240000|2021-08-20 16:17:20|12153|12147|12152|12147|12153|12150|12151|12145|400
1629476260000|2021-08-20 16:17:40|12153||12153||12153||12153||0
1629476270000|2021-08-20 16:17:50||12148||12147||12148||12147|0
1629476280000|2021-08-20 16:18:00|12152|12149|12148|12141|12152|12149|12148|12141|300
1629476290000|2021-08-20 16:18:10|12149||12149||12149||12147||100
1629476300000|2021-08-20 16:18:20|12148||12148||12148||12148||0
1629476310000|2021-08-20 16:18:30|12149|12144|12154|12148|12157|12151|12149|12144|800
1629476320000|2021-08-20 16:18:40|||||||||100
1629476340000|2021-08-20 16:19:00|12156|12149|12159|12152|12162|12152|12156|12149|100
1629476360000|2021-08-20 16:19:20|12158||12159||12159||12158||0
1629476370000|2021-08-20 16:19:30|12158|12148|12157|12153|12159|12156|12152|12148|1900
1629476380000|2021-08-20 16:19:40|12158|12154|12167|12158|12176|12163|12158|12154|2005
1629476390000|2021-08-20 16:19:50|12169||12168||12169||12168||0
1629476400000|2021-08-20 16:20:00|||||||||100
1629476410000|2021-08-20 16:20:10|||||||||100
1629476420000|2021-08-20 16:20:20|||||||||100
1629476430000|2021-08-20 16:20:30|12169|12163|12169|12163|12169|12163|12169|12163|100
1629476440000|2021-08-20 16:20:40|12173|12164|12172|12166|12173|12168|12169|12164|1500
1629476450000|2021-08-20 16:20:50|12173||12173||12173||12173||522
1629476460000|2021-08-20 16:21:00|||||||||400
1629476470000|2021-08-20 16:21:10|||||||||100
1629476480000|2021-08-20 16:21:20|12172|12167|12177|12172|12179|12173|12171|12167|1301
1629476490000|2021-08-20 16:21:30|12178|12174|12177|12172|12178|12174|12176|12172|316
1629476500000|2021-08-20 16:21:40|12176|12167|12170|12166|12176|12170|12169|12166|5377
1629476510000|2021-08-20 16:21:50|12171|12167|12171|12167|12171|12167|12171|12167|0
1629476520000|2021-08-20 16:22:00|||||||||100
1629476530000|2021-08-20 16:22:10|12170|12169|12170|12167|12170|12169|12169|12167|100
1629476540000|2021-08-20 16:22:20|12169||12170||12170||12169||200
1629476560000|2021-08-20 16:22:40|12169|12166|12167|12161|12169|12166|12167|12161|1040
1629476570000|2021-08-20 16:22:50|12169|12163|12172|12167|12172|12167|12169|12163|300
1629476580000|2021-08-20 16:23:00|||||||||100
1629476590000|2021-08-20 16:23:10|12173|12168|12170|12168|12184|12174|12170|12168|2293
1629476600000|2021-08-20 16:23:20|12171|12170|12172|12170|12172|12170|12171|12170|146
1629476610000|2021-08-20 16:23:30|12171|12167|12177|12168|12178|12170|12170|12167|2409
1629476620000|2021-08-20 16:23:40|12176||12174||12176||12174||0
1629476640000|2021-08-20 16:24:00|||||||||100
1629476650000|2021-08-20 16:24:10|12173||12173||12173||12173||200
1629476660000|2021-08-20 16:24:20|12174|12169|12184|12172|12191|12179|12174|12169|500
1629476670000|2021-08-20 16:24:30|12183|12173|12184|12172|12184|12173|12183|12172|100
1629476680000|2021-08-20 16:24:40|12183|12173|12183|12173|12184|12173|12183|12173|0
1629476690000|2021-08-20 16:24:50|||||||||100
1629476710000|2021-08-20 16:25:10|12184|12179|12189|12177|12196|12187|12184|12176|1950
1629476720000|2021-08-20 16:25:20|12188|12178|12187|12177|12188|12178|12187|12177|0
1629476730000|2021-08-20 16:25:30|12186|12174|12186|12177|12186|12177|12186|12174|0
1629476740000|2021-08-20 16:25:40|12185|12174|12184|12174|12185|12175|12183|12174|0
1629476750000|2021-08-20 16:25:50|12183|12175|12183|12174|12184|12175|12183|12174|0
1629476760000|2021-08-20 16:26:00|||||||||100
1629476780000|2021-08-20 16:26:20|12184|12179|12184|12178|12184|12179|12183|12174|700
1629476790000|2021-08-20 16:26:30|12183|12176|12182|12174|12183|12176|12180|12174|400
1629476820000|2021-08-20 16:27:00||12175||12175||12175||12175|300
1629476830000|2021-08-20 16:27:10|12183|12176|12187|12181|12188|12182|12182|12175|507
1629476840000|2021-08-20 16:27:20|12188|12180|12189|12182|12189|12183|12186|12178|0
1629476860000|2021-08-20 16:27:40|12188|12178|12185|12177|12188|12178|12184|12177|128
1629476870000|2021-08-20 16:27:50|12184|12178|12183|12178|12185|12178|12183|12178|0
1629476880000|2021-08-20 16:28:00|||||||||200
1629476930000|2021-08-20 16:28:50|12182|12174|12181|12174|12182|12175|12181|12174|397
1629476940000|2021-08-20 16:29:00|12180||12180||12180||12180||0
1629476950000|2021-08-20 16:29:10|12182|12175|12187|12180|12189|12181|12182|12175|848
1629476960000|2021-08-20 16:29:20|12188|12184|12193|12185|12193|12186|12188|12184|400
1629476970000|2021-08-20 16:29:30|12191|12184|12188|12184|12191|12184|12188|12184|400
1629476980000|2021-08-20 16:29:40|12187|12183|12186|12178|12188|12183|12186|12178|300
1629476990000|2021-08-20 16:29:50|12185|12176|12187|12177|12191|12181|12185|12176|660
1629477020000|2021-08-20 16:30:20|12186||12185||12186||12185||0
1629477030000|2021-08-20 16:30:30||12178||12178||12178||12178|100
1629477050000|2021-08-20 16:30:50|||||||||352
1629477060000|2021-08-20 16:31:00|12182|12179|12184|12179|12185|12180|12182|12179|100
1629477070000|2021-08-20 16:31:10|||||||||137
1629477080000|2021-08-20 16:31:20|12185|12180|12186|12182|12187|12186|12185|12180|511
1629477090000|2021-08-20 16:31:30|12185|12180|12185|12179|12185|12180|12184|12179|322
1629477110000|2021-08-20 16:31:50|12183|12178|12176|12167|12183|12178|12176|12167|1705
1629477120000|2021-08-20 16:32:00|12177|12171|12179|12175|12179|12175|12175|12171|1205
1629477140000|2021-08-20 16:32:20|12178|12176|12176|12175|12179|12176|12176|12175|200
1629477150000|2021-08-20 16:32:30|12175|12171|12179|12172|12179|12172|12175|12171|1296
1629477210000|2021-08-20 16:33:30||12174||12172||12174||12172|0
1629477230000|2021-08-20 16:33:50||12175||12172||12175||12172|0
1629477240000|2021-08-20 16:34:00|12182|12175|12182|12178|12182|12178|12182|12175|638
1629477250000|2021-08-20 16:34:10|12183|12179|12195|12187|12200|12188|12183|12179|700
1629477260000|2021-08-20 16:34:20|12194|12181|12190|12182|12196|12182|12190|12180|800
1629477270000|2021-08-20 16:34:30|12189||12189||12189||12189||0
1629477280000|2021-08-20 16:34:40|12186|12178|12183|12175|12186|12178|12183|12175|200
1629477300000|2021-08-20 16:35:00|||||||||200
1629477320000|2021-08-20 16:35:20|12182||12182||12182||12181||0
1629477340000|2021-08-20 16:35:40||12176||12176||12176||12176|200
1629477350000|2021-08-20 16:35:50|||||||||127
1629477370000|2021-08-20 16:36:10|12181|12172|12180|12172|12181|12172|12180|12172|2162
1629477380000|2021-08-20 16:36:20|12179||12177||12179||12177||601
1629477400000|2021-08-20 16:36:40|12178|12173|12177|12173|12179|12176|12177|12173|1896
1629477410000|2021-08-20 16:36:50|12176|12172|12174|12172|12176|12172|12174|12172|400
1629477420000|2021-08-20 16:37:00|12175|12168|12174|12170|12176|12170|12172|12168|1528
1629477430000|2021-08-20 16:37:10|12175|12172|12177|12173|12177|12174|12175|12172|301
1629477440000|2021-08-20 16:37:20|12176|12172|12177|12172|12177|12172|12176|12172|800
1629477450000|2021-08-20 16:37:30|12176||12176||12176||12176||100
1629477460000|2021-08-20 16:37:40|12173|12171|12174|12171|12176|12171|12173|12170|1500
1629477480000|2021-08-20 16:38:00||12170||12167||12170||12167|752
1629477490000|2021-08-20 16:38:10|12173||12172||12173||12172||300
1629477500000|2021-08-20 16:38:20|12173|12168|12172|12168|12173|12168|12172|12168|0
1629477510000|2021-08-20 16:38:30|12173|12169|12176|12168|12176|12172|12172|12167|1503
1629477530000|2021-08-20 16:38:50|12179|12173|12177|12174|12179|12175|12177|12172|2304
1629477540000|2021-08-20 16:39:00|12176|12170|12175|12170|12176|12174|12175|12170|400
1629477550000|2021-08-20 16:39:10|||||||||100
1629477560000|2021-08-20 16:39:20|12174|12168|12174|12171|12174|12171|12171|12168|3600
1629477570000|2021-08-20 16:39:30|12173|12173|12176|12173|12177|12173|12173|12173|300
1629477580000|2021-08-20 16:39:40|12175|12168|12172|12168|12175|12170|12169|12168|3900
1629477590000|2021-08-20 16:39:50|12171|12164|12170|12162|12171|12164|12169|12162|600
1629477600000|2021-08-20 16:40:00|12169||12169||12169||12169||0
1629477610000|2021-08-20 16:40:10||12163||12163||12163||12163|300
1629477620000|2021-08-20 16:40:20|||||||||550
1629477630000|2021-08-20 16:40:30||12165||12165||12165||12162|0
1629477650000|2021-08-20 16:40:50|12171|12166|12170|12166|12171|12168|12170|12166|1543
1629477670000|2021-08-20 16:41:10|12171|12168|12173|12170|12173|12172|12171|12168|701
1629477690000|2021-08-20 16:41:30|12174|12171|12179|12173|12179|12173|12174|12171|600
1629477700000|2021-08-20 16:41:40|12178|12170|12173|12170|12178|12170|12173|12170|1200
1629477710000|2021-08-20 16:41:50|12174|12171|12174|12171|12178|12171|12174|12170|378
1629477720000|2021-08-20 16:42:00|12173|12170|12169|12164|12173|12170|12169|12164|1200
1629477730000|2021-08-20 16:42:10|12168|12166|12168|12164|12169|12167|12167|12160|1200
1629477740000|2021-08-20 16:42:20|12167|12162|12167|12165|12167|12165|12166|12162|300
1629477760000|2021-08-20 16:42:40|12168|12166|12174|12166|12176|12170|12168|12166|1160
1629477770000|2021-08-20 16:42:50||12167||12167||12167||12167|0
1629477780000|2021-08-20 16:43:00|12175|12169|12179|12172|12179|12173|12175|12169|420
1629477790000|2021-08-20 16:43:10|12181|12174|12184|12176|12186|12177|12179|12174|300
1629477800000|2021-08-20 16:43:20|12183|12178|12184|12178|12184|12178|12183|12176|100
1629477810000|2021-08-20 16:43:30||12180||12180||12180||12180|100
1629477840000|2021-08-20 16:44:00|12186|12181|12186|12182|12190|12182|12186|12181|200
1629477850000|2021-08-20 16:44:10|12187|12183|12187|12184|12187|12184|12187|12183|200
1629477870000|2021-08-20 16:44:30|12186|12183|12187|12183|12187|12184|12186|12183|0
1629477890000|2021-08-20 16:44:50|12188|12184|12186|12184|12188|12185|12186|12183|100
1629477900000|2021-08-20 16:45:00|12185|12183|12186|12181|12186|12183|12181|12175|1425
1629477910000|2021-08-20 16:45:10|12185|12177|12185|12178|12185|12178|12185|12177|0
1629477920000|2021-08-20 16:45:20||12177||12178||12178||12177|200
1629477930000|2021-08-20 16:45:30||12177||12178||12178||12177|0
1629477940000|2021-08-20 16:45:40|12184|12179|12184|12179|12185|12179|12184|12179|0
1629477950000|2021-08-20 16:45:50|12185|12181|12185|12178|12186|12183|12185|12178|940
1629477990000|2021-08-20 16:46:30||12179||12179||12179||12179|200
1629478030000|2021-08-20 16:47:10|12184|12175|12178|12175|12184|12178|12178|12174|602
1629478050000|2021-08-20 16:47:30|12180|12176|12178|12175|12181|12178|12178|12173|1302
1629478060000|2021-08-20 16:47:40|12177|12169|12176|12173|12178|12173|12176|12169|300
1629478070000|2021-08-20 16:47:50|12178|12176|12178|12173|12178|12176|12178|12173|100
1629478080000|2021-08-20 16:48:00||12174||12174||12174||12174|0
1629478100000|2021-08-20 16:48:20|12179|12175|12180|12176|12181|12178|12179|12174|200
1629478110000|2021-08-20 16:48:30|12181|12177|12181|12175|12181|12177|12180|12175|0
1629478120000|2021-08-20 16:48:40|12182|12176|12182|12177|12182|12177|12181|12176|100
1629478130000|2021-08-20 16:48:50|12184|12178|12185|12182|12185|12182|12184|12178|200
1629478140000|2021-08-20 16:49:00|12184|12181|12185|12182|12185|12182|12184|12178|0
1629478150000|2021-08-20 16:49:10|||||||||100
1629478160000|2021-08-20 16:49:20|||||||||1114
1629478170000|2021-08-20 16:49:30|12187|12183|12193|12186|12202|12200|12187|12183|12321
1629478180000|2021-08-20 16:49:40|12192|12187|12192|12187|12192|12187|12192|12186|400
1629478190000|2021-08-20 16:49:50|||||||||100
1629478220000|2021-08-20 16:50:20||12189||12187||12189||12187|0
1629478230000|2021-08-20 16:50:30|12196|12188|12203|12192|12206|12195|12192|12188|1499
1629478240000|2021-08-20 16:50:40|12204|12197|12204|12197|12204|12197|12204|12197|100
1629478260000|2021-08-20 16:51:00||12198||12197||12198||12197|100
1629478270000|2021-08-20 16:51:10|12203||12204||12204||12203||0
1629478290000|2021-08-20 16:51:30|12203|12196|12200|12197|12203|12197|12197|12193|702
1629478300000|2021-08-20 16:51:40|12199|12194|12198|12194|12199|12194|12198|12194|100
1629478340000|2021-08-20 16:52:20|12197|12189|12194|12187|12197|12190|12194|12187|600
1629478350000|2021-08-20 16:52:30|12193||12193||12193||12193||0
1629478360000|2021-08-20 16:52:40||12188||12187||12189||12187|300
1629478370000|2021-08-20 16:52:50||12189||12189||12189||12189|0
1629478380000|2021-08-20 16:53:00|||||||||150
1629478390000|2021-08-20 16:53:10|12190|12187|12187|12184|12190|12187|12187|12184|500
1629478400000|2021-08-20 16:53:20|12186|12179|12185|12179|12186|12179|12185|12179|0
1629478410000|2021-08-20 16:53:30|12184||12183||12185||12183||100
1629478420000|2021-08-20 16:53:40|12180|12175|12179|12174|12180|12175|12179|12174|401
1629478430000|2021-08-20 16:53:50|12180|12175|12184|12181|12186|12181|12180|12175|1705
1629478440000|2021-08-20 16:54:00|12183|12182|12181|12174|12183|12182|12181|12173|1841
1629478460000|2021-08-20 16:54:20|||||||||100
1629478490000|2021-08-20 16:54:50|12170|12169|12170|12166|12170|12170|12170|12166|4004
1629478500000|2021-08-20 16:55:00|12172|12167|12177|12168|12181|12174|12172|12167|1000
1629478510000|2021-08-20 16:55:10|12178|12173|12181|12173|12181|12173|12177|12173|400
1629478520000|2021-08-20 16:55:20|12170|12174|12170|12165|12170|12174|12170|12163|4870
1629478530000|2021-08-20 16:55:30|12172|12166|12175|12170|12175|12170|12172|12166|3123
1629478540000|2021-08-20 16:55:40|||||||||100
1629478570000|2021-08-20 16:56:10|||||||||500
1629478580000|2021-08-20 16:56:20|12174|12171|12171|12166|12174|12171|12171|12166|900
1629478610000|2021-08-20 16:56:50|12168|12167|12175|12170|12175|12170|12168|12166|2632
1629478620000|2021-08-20 16:57:00|12172|12169|12168|12161|12172|12169|12168|12159|2148
1629478630000|2021-08-20 16:57:10|12169|12164|12171|12165|12171|12168|12169|12161|1046
1629478660000|2021-08-20 16:57:40||12168||12168||12168||12168|400
1629478670000|2021-08-20 16:57:50|12170|12165|12173|12170|12173|12170|12170|12165|4320
1629478680000|2021-08-20 16:58:00||12171||12171||12171||12171|366
1629478690000|2021-08-20 16:58:10|12172|12167|12175|12171|12176|12172|12172|12167|1769
1629478700000|2021-08-20 16:58:20|12174|12167|12169|12163|12174|12167|12169|12163|1400
1629478710000|2021-08-20 16:58:30|12170|12164|12174|12170|12175|12170|12170|12163|1332
1629478730000|2021-08-20 16:58:50|12175|12172|12175|12172|12177|12174|12175|12172|925
1629478740000|2021-08-20 16:59:00|12176|12173|12182|12177|12183|12177|12176|12172|2419
1629478750000|2021-08-20 16:59:10|12180|12175|12188|12180|12188|12180|12177|12172|1900
1629478760000|2021-08-20 16:59:20|12191|12182|12194|12189|12197|12189|12189|12180|13492
1629478770000|2021-08-20 16:59:30|12195|12192|12191|12184|12195|12192|12190|12182|10982
1629478780000|2021-08-20 16:59:40|12190|12185|12186|12178|12190|12185|12186|12176|3825
1629478790000|2021-08-20 16:59:50|12191|12179|12190|12181|12191|12189|12186|12179|8005
1629478800000|2021-08-20 17:00:00|12191|12182|12187|12179|12191|12182|12187|12174|1890
1629478810000|2021-08-20 17:00:10|12188|12180|12203|12191|12206|12200|12188|12180|27917
1629478820000|2021-08-20 17:00:20|12202|12188|12196|12188|12203|12190|12190|12186|4289
1629478830000|2021-08-20 17:00:30|||||||||600
1629478840000|2021-08-20 17:00:40|12195|12183|12187|12178|12195|12185|12187|12177|1371
1629478850000|2021-08-20 17:00:50|12186|12181|12193|12184|12193|12184|12185|12181|1805
1629478860000|2021-08-20 17:01:00|12192|12185|12192|12184|12193|12185|12192|12184|1855
1629478870000|2021-08-20 17:01:10|12196|12185|12196|12189|12196|12189|12196|12182|600
1629478880000|2021-08-20 17:01:20|12194|12190|12200|12192|12200|12195|12194|12190|1181
1629478890000|2021-08-20 17:01:30||12193||12193||12194||12193|200
1629478900000|2021-08-20 17:01:40|12199|12197|12193|12189|12203|12199|12193|12189|6046
1629478910000|2021-08-20 17:01:50|12192|12190|12191|12185|12192|12190|12191|12185|300
1629478920000|2021-08-20 17:02:00|12190|12186|12192|12187|12192|12188|12187|12181|700
1629478930000|2021-08-20 17:02:10|12191|12186|12205|12197|12206|12197|12191|12184|1900
1629478940000|2021-08-20 17:02:20|12204|12194|12204|12196|12204|12196|12203|12193|0
1629478950000|2021-08-20 17:02:30|12206|12197|12206|12198|12208|12198|12206|12197|2917
1629478960000|2021-08-20 17:02:40|12204|12199|12203|12196|12204|12199|12201|12188|325
1629478970000|2021-08-20 17:02:50|12204|12198|12204|12197|12204|12200|12204|12197|502
1629478980000|2021-08-20 17:03:00|12203|12198|12208|12202|12208|12202|12203|12198|955
1629478990000|2021-08-20 17:03:10|12207|12200|12207|12200|12207|12201|12207|12200|0
1629479000000|2021-08-20 17:03:20|12205|12201|12202|12192|12205|12204|12202|12189|1770
1629479020000|2021-08-20 17:03:40|12201||12202||12202||12201||100
1629479030000|2021-08-20 17:03:50|12200||12200||12200||12200||0
1629479040000|2021-08-20 17:04:00||12193||12192||12195||12192|567
1629479060000|2021-08-20 17:04:20|12199|12193|12198|12192|12199|12193|12198|12192|950
1629479070000|2021-08-20 17:04:30|12199|12191|12194|12186|12199|12192|12194|12185|1100
1629479080000|2021-08-20 17:04:40|12193|12179|12193|12185|12193|12185|12191|12179|1092
1629479090000|2021-08-20 17:04:50||12186||12188||12188||12186|550
1629479100000|2021-08-20 17:05:00|||||||||100
1629479110000|2021-08-20 17:05:10||12189||12189||12189||12189|300
1629479120000|2021-08-20 17:05:20||12190||12189||12190||12189|200
1629479130000|2021-08-20 17:05:30|12192|12188|12191|12186|12192|12188|12191|12186|368
1629479140000|2021-08-20 17:05:40|12190|12188|12191|12186|12191|12188|12190|12185|300
1629479150000|2021-08-20 17:05:50|||||||||845
1629479160000|2021-08-20 17:06:00|12190|12185|12188|12182|12190|12187|12188|12180|270
1629479170000|2021-08-20 17:06:10||12183||12183||12183||12183|2400
1629479180000|2021-08-20 17:06:20|12191|12184|12191|12187|12191|12188|12191|12184|716
1629479200000|2021-08-20 17:06:40|||||||||100
1629479220000|2021-08-20 17:07:00|12195|12188|12201|12192|12202|12192|12195|12188|306
1629479230000|2021-08-20 17:07:10|12203||12203||12203||12203||0
1629479240000|2021-08-20 17:07:20|12202|12195|12202|12196|12202|12196|12202|12195|200
1629479250000|2021-08-20 17:07:30|12203||12201||12203||12201||100
1629479260000|2021-08-20 17:07:40|12202||12202||12202||12202||0
1629479270000|2021-08-20 17:07:50|12201|12191|12197|12188|12201|12192|12196|12188|400
1629479280000|2021-08-20 17:08:00|12196|12189|12197|12189|12197|12189|12196|12189|0
1629479290000|2021-08-20 17:08:10|12196||12196||12197||12196||0
1629479300000|2021-08-20 17:08:20||12190||12190||12190||12190|0
1629479310000|2021-08-20 17:08:30|12197|12194|12202|12196|12202|12198|12197|12194|650
1629479330000|2021-08-20 17:08:50|12203|12198|12212|12205|12213|12205|12203|12196|421
1629479340000|2021-08-20 17:09:00|12210|12200|12207|12203|12210|12203|12207|12200|1461
1629479350000|2021-08-20 17:09:10|||||||||100
1629479360000|2021-08-20 17:09:20|12206|12200|12206|12200|12207|12200|12204|12200|0
1629479370000|2021-08-20 17:09:30|12203|12199|12201|12197|12203|12199|12201|12194|400
1629479380000|2021-08-20 17:09:40|12199|12195|12197|12190|12199|12195|12197|12190|600
1629479400000|2021-08-20 17:10:00||12193||12193||12193||12193|0
1629479410000|2021-08-20 17:10:10|||||||||314
1629479420000|2021-08-20 17:10:20|12196|12186|12194|12186|12197|12194|12194|12185|39105
1629479430000|2021-08-20 17:10:30|12193|12187|12192|12187|12193|12187|12192|12186|201
1629479440000|2021-08-20 17:10:40|12194|12188|12194|12188|12194|12189|12192|12188|1030
1629479450000|2021-08-20 17:10:50|12193|12184|12187|12181|12193|12185|12187|12180|961
1629479460000|2021-08-20 17:11:00|||||||||1330
1629479470000|2021-08-20 17:11:10|||||||||100
1629479480000|2021-08-20 17:11:20||12182||12181||12182||12181|0
1629479510000|2021-08-20 17:11:50|12186|12182|12186|12181|12186|12182|12184|12177|1591
1629479520000|2021-08-20 17:12:00||12182||12182||12183||12182|0
1629479530000|2021-08-20 17:12:10|||||||||100
1629479540000|2021-08-20 17:12:20|12187|12183|12194|12186|12197|12188|12187|12183|701
1629479550000|2021-08-20 17:12:30|||||||||158
1629479570000|2021-08-20 17:12:50|12193|12187|12193|12187|12193|12187|12193|12187|0
1629479580000|2021-08-20 17:13:00|12192||12193||12193||12192||264
1629479590000|2021-08-20 17:13:10|12192|12186|12189|12184|12192|12186|12189|12182|700
1629479600000|2021-08-20 17:13:20|12188|12185|12185|12180|12188|12185|12185|12178|0
1629479610000|2021-08-20 17:13:30|||||||||100
1629479630000|2021-08-20 17:13:50|12186|12182|12185|12181|12188|12185|12184|12181|1768
1629479660000|2021-08-20 17:14:20|12184||12183||12184||12183||0
1629479670000|2021-08-20 17:14:30|12184|12182|12185|12182|12185|12183|12183|12181|1023
1629479680000|2021-08-20 17:14:40|12184|12178|12184|12180|12184|12182|12184|12178|700
1629479700000|2021-08-20 17:15:00|12183|12178|12180|12176|12183|12178|12180|12176|316
1629479720000|2021-08-20 17:15:20|12179|12172|12179|12174|12183|12178|12178|12172|24038
1629479730000|2021-08-20 17:15:30|||||||||100
1629479740000|2021-08-20 17:15:40|||||||||335
1629479760000|2021-08-20 17:16:00|||||||||200
1629479770000|2021-08-20 17:16:10|12178|12175|12177|12175|12179|12176|12175|12173|1423
1629479780000|2021-08-20 17:16:20|12178|12176|12178|12175|12179|12177|12178|12175|1430
1629479790000|2021-08-20 17:16:30|||||||||243
1629479810000|2021-08-20 17:16:50|12177||12176||12177||12176||214
1629479820000|2021-08-20 17:17:00|12178|12176|12178|12175|12178|12176|12177|12175|400
1629479830000|2021-08-20 17:17:10|12177|12174|12178|12175|12178|12176|12175|12174|3300
1629479840000|2021-08-20 17:17:20|||||||||300
1629479850000|2021-08-20 17:17:30|||||||||450
1629479860000|2021-08-20 17:17:40||12171||12175||12175||12171|109
1629479870000|2021-08-20 17:17:50|12182|12172|12182|12177|12183|12177|12178|12172|1044
1629479890000|2021-08-20 17:18:10|12178|12176|12181|12175|12182|12176|12177|12175|400
1629479900000|2021-08-20 17:18:20|12180||12180||12180||12178||0
1629479910000|2021-08-20 17:18:30||12176||12176||12176||12176|0
1629479920000|2021-08-20 17:18:40|||||||||200
1629479930000|2021-08-20 17:18:50||12177||12177||12177||12176|100
1629479940000|2021-08-20 17:19:00|12179|12178|12183|12180|12183|12180|12179|12178|510
1629479950000|2021-08-20 17:19:10|12186|12181|12186|12182|12186|12182|12185|12181|200
1629479970000|2021-08-20 17:19:30|12185|12181|12183|12181|12185|12181|12183|12181|300
1629479980000|2021-08-20 17:19:40|12185|12182|12185|12182|12189|12184|12184|12182|0
1629479990000|2021-08-20 17:19:50|||||||||200
1629480020000|2021-08-20 17:20:20|12184||12184||12184||12184||0
1629480030000|2021-08-20 17:20:30|12183|12176|12183|12180|12183|12182|12182|12176|600
1629480040000|2021-08-20 17:20:40|12184|12181|12184|12181|12184|12182|12183|12181|200
1629480050000|2021-08-20 17:20:50||12182||12183||12183||12182|200
1629480060000|2021-08-20 17:21:00|12186|12184|12186|12183|12186|12184|12186|12183|400
1629480070000|2021-08-20 17:21:10|12189|12184|12189|12185|12192|12185|12189|12184|400
1629480080000|2021-08-20 17:21:20|12188|12186|12189|12186|12189|12186|12188|12186|0
1629480090000|2021-08-20 17:21:30|12187|12185|12186|12183|12187|12185|12185|12181|400
1629480100000|2021-08-20 17:21:40|||||||||100
1629480120000|2021-08-20 17:22:00|12184|12181|12184|12179|12184|12181|12184|12177|200
1629480140000|2021-08-20 17:22:20|||||||||100
1629480150000|2021-08-20 17:22:30|12183|12175|12179|12175|12183|12179|12179|12175|602
1629480160000|2021-08-20 17:22:40|||||||||100
1629480170000|2021-08-20 17:22:50||12176||12176||12176||12176|200
1629480180000|2021-08-20 17:23:00|12182|12178|12181|12178|12182|12179|12181|12178|2216
1629480190000|2021-08-20 17:23:10|12180||12181||12181||12180||100
1629480200000|2021-08-20 17:23:20|12179|12177|12179|12176|12179|12177|12179|12176|400
1629480220000|2021-08-20 17:23:40|12178|12173|12177|12173|12178|12174|12177|12172|1272
1629480230000|2021-08-20 17:23:50|||||||||5300
1629480240000|2021-08-20 17:24:00|||||||||100
1629480250000|2021-08-20 17:24:10|12180|12174|12173|12172|12180|12176|12173|12171|2101
1629480260000|2021-08-20 17:24:20|12172|12171|12173|12172|12173|12172|12172|12170|205
1629480280000|2021-08-20 17:24:40||12171||12171||12171||12171|519
1629480290000|2021-08-20 17:24:50|12172|12169|12171|12169|12172|12169|12171|12165|740
1629480300000|2021-08-20 17:25:00|12172|12171|12185|12180|12185|12180|12172|12171|1400
1629480320000|2021-08-20 17:25:20|12182|12177|12180|12177|12182|12179|12180|12177|300
1629480330000|2021-08-20 17:25:30|||||||||100
1629480340000|2021-08-20 17:25:40|||||||||100
1629480350000|2021-08-20 17:25:50|||||||||100
1629480360000|2021-08-20 17:26:00||12178||12178||12178||12178|100
1629480370000|2021-08-20 17:26:10|12179||12179||12179||12179||0
1629480380000|2021-08-20 17:26:20|||||||||200
1629480390000|2021-08-20 17:26:30|12178|12174|12177|12174|12178|12177|12176|12174|1000
1629480400000|2021-08-20 17:26:40|12176|12170|12176|12172|12176|12172|12176|12170|400
1629480410000|2021-08-20 17:26:50|12175|12173|12180|12177|12180|12177|12175|12173|1621
1629480420000|2021-08-20 17:27:00|12179||12179||12179||12179||0
1629480440000|2021-08-20 17:27:20|12180|12178|12180|12178|12180|12178|12180|12178|100
1629480460000|2021-08-20 17:27:40|||||||||100
1629480470000|2021-08-20 17:27:50|12182|12179|12182|12180|12182|12180|12182|12179|400
1629480490000|2021-08-20 17:28:10|12181|12179|12179|12174|12181|12179|12179|12173|302
1629480510000|2021-08-20 17:28:30|||||||||100
1629480520000|2021-08-20 17:28:40|12180|12176|12182|12175|12182|12177|12180|12174|100
1629480530000|2021-08-20 17:28:50|||||||||100
1629480540000|2021-08-20 17:29:00|||||||||100
1629480550000|2021-08-20 17:29:10|12181|12176|12179|12174|12181|12176|12179|12174|0
1629480560000|2021-08-20 17:29:20|||||||||100
1629480580000|2021-08-20 17:29:40|12178||12177||12179||12177||0
1629480590000|2021-08-20 17:29:50|||||||||100
1629480600000|2021-08-20 17:30:00|12178|12175|12183|12178|12185|12178|12178|12175|1052
1629480610000|2021-08-20 17:30:10|12182|12175|12181|12175|12182|12175|12179|12175|100
1629480620000|2021-08-20 17:30:20|12179|12174|12176|12171|12179|12175|12175|12171|1430
1629480630000|2021-08-20 17:30:30|||||||||100
1629480640000|2021-08-20 17:30:40|12177|12173|12177|12173|12179|12174|12177|12173|1845
1629480650000|2021-08-20 17:30:50|12180|12174|12177|12174|12180|12175|12177|12174|589
1629480660000|2021-08-20 17:31:00|12178|12175|12182|12176|12183|12176|12178|12175|500
1629480670000|2021-08-20 17:31:10|12184||12184||12184||12182||100
1629480680000|2021-08-20 17:31:20|12181|12174|12179|12174|12181|12174|12179|12174|200
1629480690000|2021-08-20 17:31:30|12178|12173|12189|12181|12189|12183|12176|12173|3586
1629480700000|2021-08-20 17:31:40|||||||||100
1629480710000|2021-08-20 17:31:50||12182||12182||12182||12182|0
1629480720000|2021-08-20 17:32:00||12183||12183||12183||12183|0
1629480730000|2021-08-20 17:32:10|12193|12185|12193|12188|12193|12188|12192|12183|200
1629480740000|2021-08-20 17:32:20|||||||||100
1629480750000|2021-08-20 17:32:30|12197|12191|12197|12191|12197|12191|12197|12191|100
1629480760000|2021-08-20 17:32:40|12196|12194|12187|12181|12196|12195|12187|12180|1185
1629480770000|2021-08-20 17:32:50||12180||12180||12181||12180|0
1629480780000|2021-08-20 17:33:00||12181||12181||12181||12181|0
1629480790000|2021-08-20 17:33:10|12186|12177|12188|12181|12191|12182|12184|12176|500
1629480800000|2021-08-20 17:33:20|12186|12180|12187|12181|12188|12183|12186|12180|200
1629480810000|2021-08-20 17:33:30|12188||12188||12188||12187||100
1629480840000|2021-08-20 17:34:00|||||||||100
1629480850000|2021-08-20 17:34:10|12191|12184|12192|12184|12192|12187|12189|12184|2640
1629480860000|2021-08-20 17:34:20|||||||||100
1629480870000|2021-08-20 17:34:30||12187||12184||12187||12184|200
1629480880000|2021-08-20 17:34:40|12191|12185|12194|12185|12195|12189|12191|12185|500
1629480890000|2021-08-20 17:34:50|||||||||100
1629480910000|2021-08-20 17:35:10|12195|12187|12199|12194|12199|12194|12195|12187|100
1629480920000|2021-08-20 17:35:20|12200|12196|12206|12197|12206|12199|12200|12194|300
1629480930000|2021-08-20 17:35:30|12202|12199|12206|12199|12206|12200|12202|12197|300
1629480940000|2021-08-20 17:35:40|12205|12200|12204|12199|12208|12200|12204|12199|2728
1629480950000|2021-08-20 17:35:50|12203|12198|12200|12193|12203|12198|12198|12191|800
1629480960000|2021-08-20 17:36:00|||||||||100
1629480970000|2021-08-20 17:36:10|||||||||100
1629480980000|2021-08-20 17:36:20|12199|12192|12200|12195|12200|12199|12196|12188|998
1629481000000|2021-08-20 17:36:40|12199|12189|12199|12192|12200|12193|12196|12188|1201
1629481010000|2021-08-20 17:36:50|12200|12195|12202|12193|12202|12195|12199|12192|300
1629481020000|2021-08-20 17:37:00|12200||12200||12200||12200||0
1629481030000|2021-08-20 17:37:10|12201|12194|12202|12196|12202|12201|12201|12194|0
1629481040000|2021-08-20 17:37:20|12201|12197|12203|12197|12206|12200|12199|12195|200
1629481060000|2021-08-20 17:37:40|12202|12196|12198|12191|12202|12196|12198|12190|700
1629481080000|2021-08-20 17:38:00||12187||12190||12191||12187|159
1629481100000|2021-08-20 17:38:20|12201|12192|12198|12194|12201|12196|12197|12191|927
1629481110000|2021-08-20 17:38:30|12201|12192|12201|12194|12201|12194|12201|12189|0
1629481140000|2021-08-20 17:39:00|12200|12190|12192|12185|12200|12190|12192|12185|1751
1629481150000|2021-08-20 17:39:10|12189|12181|12187|12180|12189|12181|12186|12177|425
1629481160000|2021-08-20 17:39:20|12186|12177|12186|12178|12186|12180|12183|12177|500
1629481180000|2021-08-20 17:39:40|12190|12182|12190|12186|12190|12186|12190|12182|200
1629481190000|2021-08-20 17:39:50|12188|12185|12183|12178|12188|12185|12182|12178|300
1629481200000|2021-08-20 17:40:00|12185||12185||12185||12184||0
1629481210000|2021-08-20 17:40:10|12184|12179|12187|12178|12190|12179|12184|12178|610
1629481220000|2021-08-20 17:40:20|12190|12179|12192|12183|12192|12183|12190|12179|100
1629481230000|2021-08-20 17:40:30|||||||||100
1629481250000|2021-08-20 17:40:50|||||||||300
1629481260000|2021-08-20 17:41:00|12187|12180|12192|12186|12192|12186|12187|12180|600
1629481270000|2021-08-20 17:41:10|12198|12187|12200|12191|12200|12196|12196|12187|1500
1629481280000|2021-08-20 17:41:20|12199|12186|12200|12191|12200|12192|12199|12186|0
1629481290000|2021-08-20 17:41:30|12199||12200||12200||12199||0
1629481300000|2021-08-20 17:41:40|12199||12199||12199||12199||0
1629481310000|2021-08-20 17:41:50|12200|12192|12200|12192|12200|12192|12199|12191|200
1629481330000|2021-08-20 17:42:10|12199||12200||12200||12199||200
1629481340000|2021-08-20 17:42:20|12198||12198||12200||12197||0
1629481350000|2021-08-20 17:42:30|||||||||400
1629481360000|2021-08-20 17:42:40|12197||12196||12197||12195||200
1629481370000|2021-08-20 17:42:50|||||||||308
1629481380000|2021-08-20 17:43:00|12199|12193|12199|12193|12199|12194|12199|12192|200
1629481390000|2021-08-20 17:43:10|||||||||200
1629481400000|2021-08-20 17:43:20||12194||12194||12194||12194|300
1629481420000|2021-08-20 17:43:40|12198|12193|12198|12193|12199|12194|12195|12193|1200
1629481440000|2021-08-20 17:44:00|12197|12186|12195|12191|12197|12191|12195|12186|880
1629481450000|2021-08-20 17:44:10|12197|12193|12203|12197|12207|12197|12197|12193|711
1629481460000|2021-08-20 17:44:20|12207|12198|12203|12198|12207|12198|12203|12198|100
1629481470000|2021-08-20 17:44:30|12206|12199|12206|12200|12206|12200|12203|12199|400
1629481490000|2021-08-20 17:44:50|||||||||256
1629481500000|2021-08-20 17:45:00|12205||12205||12205||12205||300
1629481530000|2021-08-20 17:45:30|12204|12195|12199|12190|12204|12195|12199|12190|1000
1629481540000|2021-08-20 17:45:40|12200|12193|12205|12199|12205|12199|12199|12193|300
1629481550000|2021-08-20 17:45:50|12204|12197|12203|12197|12204|12201|12203|12196|500
1629481560000|2021-08-20 17:46:00|||||||||200
1629481570000|2021-08-20 17:46:10|12204|12198|12207|12199|12213|12205|12204|12198|1863
1629481580000|2021-08-20 17:46:20|12206|12197|12206|12197|12207|12199|12205|12193|137
1629481590000|2021-08-20 17:46:30|12203|12196|12203|12194|12203|12196|12203|12193|100
1629481600000|2021-08-20 17:46:40|12202|12195|12211|12205|12212|12205|12202|12194|1200
1629481610000|2021-08-20 17:46:50|12210||12211||12211||12210||200
1629481620000|2021-08-20 17:47:00|||||||||100
1629481630000|2021-08-20 17:47:10|12208||12208||12211||12208||552
1629481640000|2021-08-20 17:47:20|12207|12201|12205|12199|12207|12201|12205|12198|600
1629481660000|2021-08-20 17:47:40|||||||||100
1629481670000|2021-08-20 17:47:50||12202||12197||12202||12197|200
1629481680000|2021-08-20 17:48:00||12198||12202||12202||12198|300
1629481690000|2021-08-20 17:48:10|12204|12198|12204|12197|12205|12198|12204|12197|500
1629481710000|2021-08-20 17:48:30|12203|12193|12204|12198|12204|12201|12201|12193|1600
1629481720000|2021-08-20 17:48:40|||||||||400
1629481730000|2021-08-20 17:48:50||12199||12199||12199||12199|300
1629481740000|2021-08-20 17:49:00|||||||||300
1629481750000|2021-08-20 17:49:10|||||||||100
1629481760000|2021-08-20 17:49:20|12202|12194|12201|12197|12202|12197|12201|12192|200
1629481770000|2021-08-20 17:49:30|||||||||100
1629481780000|2021-08-20 17:49:40|||||||||100
1629481790000|2021-08-20 17:49:50|||||||||270
1629481800000|2021-08-20 17:50:00|||||||||200
1629481810000|2021-08-20 17:50:10|12200|12199|12204|12200|12204|12200|12199|12199|3409
1629481820000|2021-08-20 17:50:20|12206||12207||12208||12206||100
1629481830000|2021-08-20 17:50:30|||||||||100
1629481860000|2021-08-20 17:51:00|12212|12203|12207|12200|12212|12204|12206|12200|600
1629481870000|2021-08-20 17:51:10|12209|12203|12208|12203|12212|12203|12208|12203|200
1629481880000|2021-08-20 17:51:20|||||||||100
1629481890000|2021-08-20 17:51:30||12204||12205||12205||12204|100
1629481900000|2021-08-20 17:51:40|12212|12206|12213|12210|12213|12210|12212|12206|100
1629481910000|2021-08-20 17:51:50|12215|12208|12212|12208|12215|12211|12211|12208|1000
1629481920000|2021-08-20 17:52:00|12211|12207|12211|12205|12211|12207|12209|12205|300
1629481930000|2021-08-20 17:52:10|||||||||100
1629481940000|2021-08-20 17:52:20|||||||||100
1629481950000|2021-08-20 17:52:30|||||||||100
1629481960000|2021-08-20 17:52:40||12206||12206||12206||12206|0
1629481970000|2021-08-20 17:52:50|||||||||200
1629481980000|2021-08-20 17:53:00|12210|12205|12209|12205|12210|12206|12209|12205|200
1629481990000|2021-08-20 17:53:10|12207|12207|12210|12205|12210|12209|12207|12204|600
1629482000000|2021-08-20 17:53:20|12211|12204|12212|12210|12212|12210|12211|12204|934
1629482010000|2021-08-20 17:53:30|12214|12211|12216|12210|12216|12211|12214|12210|401
1629482040000|2021-08-20 17:54:00|||||||||100
1629482050000|2021-08-20 17:54:10|12215|12207|12209|12205|12215|12210|12208|12200|800
1629482060000|2021-08-20 17:54:20|12208|12202|12211|12205|12212|12208|12208|12202|800
1629482070000|2021-08-20 17:54:30||12204||12205||12208||12204|982
1629482080000|2021-08-20 17:54:40|12214||12212||12214||12212||200
1629482090000|2021-08-20 17:54:50|12214||12212||12214||12212||100
1629482100000|2021-08-20 17:55:00|12214||12214||12214||12212||100
1629482110000|2021-08-20 17:55:10|12212||12212||12214||12212||0
1629482120000|2021-08-20 17:55:20|12214|12206|12213|12204|12214|12208|12207|12202|1000
1629482130000|2021-08-20 17:55:30|12212|12206|12213|12206|12213|12206|12212|12203|500
1629482150000|2021-08-20 17:55:50|12212|12209|12213|12206|12213|12209|12210|12202|1300
1629482160000|2021-08-20 17:56:00|12212|12205|12212|12206|12212|12211|12211|12202|700
1629482170000|2021-08-20 17:56:10||12202||12206||12206||12202|100
1629482180000|2021-08-20 17:56:20|||||||||200
1629482200000|2021-08-20 17:56:40|12214|12209|12209|12202|12214|12210|12207|12200|1600
1629482210000|2021-08-20 17:56:50|12208|12200|12203|12192|12208|12202|12203|12192|1200
1629482220000|2021-08-20 17:57:00|12202|12193|12202|12192|12203|12199|12202|12192|900
1629482240000|2021-08-20 17:57:20|12201|12196|12202|12195|12202|12199|12201|12192|1400
1629482250000|2021-08-20 17:57:30|12201|12193|12202|12195|12202|12197|12198|12192|1294
1629482260000|2021-08-20 17:57:40|12201|12196|12200|12196|12201|12196|12200|12196|0
1629482270000|2021-08-20 17:57:50|12202|12197|12207|12202|12208|12202|12202|12197|1017
1629482280000|2021-08-20 17:58:00|12206|12200|12204|12201|12206|12202|12203|12200|1150
1629482290000|2021-08-20 17:58:10|12206|12203|12206|12200|12206|12203|12204|12200|400
1629482300000|2021-08-20 17:58:20|12207|12202|12207|12202|12207|12202|12207|12202|100
1629482310000|2021-08-20 17:58:30|12209|12205|12210|12205|12211|12205|12209|12205|200
1629482320000|2021-08-20 17:58:40|12209|12202|12208|12202|12209|12202|12208|12202|1600
1629482360000|2021-08-20 17:59:20||12203||12203||12203||12202|241
1629482380000|2021-08-20 17:59:40|||||||||100
1629482390000|2021-08-20 17:59:50|12207||12207||12207||12207||400
1629482400000|2021-08-20 18:00:00||12204||12204||12204||12204|200
1629482410000|2021-08-20 18:00:10|12206|12203|12205|12200|12206|12203|12205|12200|754
1629482420000|2021-08-20 18:00:20|12206|12202|12214|12209|12214|12209|12206|12202|726
1629482430000|2021-08-20 18:00:30|12215|12210|12220|12213|12220|12213|12215|12210|602
1629482440000|2021-08-20 18:00:40|||||||||100
1629482450000|2021-08-20 18:00:50|||||||||100
1629482460000|2021-08-20 18:01:00|||||||||300
1629482470000|2021-08-20 18:01:10|||||||||100
1629482480000|2021-08-20 18:01:20|12218||12217||12218||12217||300
1629482490000|2021-08-20 18:01:30||12214||12213||12214||12213|0
1629482500000|2021-08-20 18:01:40|12218|12214|12220|12216|12220|12217|12217|12210|1409
1629482510000|2021-08-20 18:01:50|12221|12217|12225|12220|12229|12220|12221|12217|1300
1629482520000|2021-08-20 18:02:00|12221|12219|12225|12219|12225|12219|12220|12218|1500
1629482530000|2021-08-20 18:02:10|||||||||300
1629482540000|2021-08-20 18:02:20|12224|12218|12222|12217|12224|12218|12221|12215|1100
1629482550000|2021-08-20 18:02:30|12221|12215|12219|12215|12221|12215|12219|12215|400
1629482560000|2021-08-20 18:02:40|||||||||200
1629482570000|2021-08-20 18:02:50|12220|12216|12222|12215|12222|12217|12219|12215|700
1629482580000|2021-08-20 18:03:00|12220|12216|12220|12212|12220|12217|12219|12212|300
1629482590000|2021-08-20 18:03:10||12215||12215||12215||12212|100
1629482600000|2021-08-20 18:03:20||12212||12213||12213||12212|0
1629482610000|2021-08-20 18:03:30|12219|12212|12218|12211|12219|12212|12218|12210|100
1629482620000|2021-08-20 18:03:40|12217|12212|12217|12212|12218|12213|12217|12212|100
1629482630000|2021-08-20 18:03:50||12213||12213||12213||12212|1155
1629482640000|2021-08-20 18:04:00|12216|12212|12215|12211|12216|12212|12212|12211|885
1629482650000|2021-08-20 18:04:10|12213|12208|12210|12206|12213|12208|12210|12206|15700
1629482660000|2021-08-20 18:04:20|12212||12210||12212||12210||700
1629482670000|2021-08-20 18:04:30|12209|12203|12206|12203|12209|12205|12206|12203|500
1629482680000|2021-08-20 18:04:40|12207|12204|12208|12205|12209|12205|12206|12204|400
1629482690000|2021-08-20 18:04:50|12209||12208||12209||12208||0
1629482700000|2021-08-20 18:05:00|12209||12208||12209||12208||200
1629482710000|2021-08-20 18:05:10|12209|12206|12211|12208|12211|12208|12208|12203|520
1629482720000|2021-08-20 18:05:20|12210|12209|12219|12213|12219|12214|12210|12209|1008
1629482730000|2021-08-20 18:05:30|12222|12216|12225|12219|12225|12221|12222|12216|600
1629482740000|2021-08-20 18:05:40|12223|12216|12221|12217|12225|12218|12221|12214|100
1629482750000|2021-08-20 18:05:50|12220||12220||12220||12219||300
1629482760000|2021-08-20 18:06:00|12219||12220||12220||12219||300
1629482770000|2021-08-20 18:06:10|12219|12214|12228|12224|12234|12224|12218|12214|1000
1629482780000|2021-08-20 18:06:20|12234|12225|12230|12226|12235|12226|12230|12225|300
1629482790000|2021-08-20 18:06:30|12229|12225|12229|12225|12230|12225|12228|12225|100
1629482800000|2021-08-20 18:06:40||12224||12224||12225||12224|0
1629482810000|2021-08-20 18:06:50|12230|12225|12235|12230|12235|12230|12230|12225|200
1629482820000|2021-08-20 18:07:00|12234|12231|12234|12231|12234|12232|12234|12231|1169
1629482830000|2021-08-20 18:07:10|12235|12230|12234|12226|12235|12230|12233|12226|1020
1629482840000|2021-08-20 18:07:20|12233||12231||12233||12231||0
1629482850000|2021-08-20 18:07:30|12230|12225|12223|12213|12230|12225|12223|12213|1095
1629482860000|2021-08-20 18:07:40|12222|12216|12222|12213|12222|12216|12222|12213|0
1629482870000|2021-08-20 18:07:50||12215||12215||12215||12213|0
1629482880000|2021-08-20 18:08:00|12221|12214|12221|12213|12221|12214|12221|12213|100
1629482890000|2021-08-20 18:08:10|||||||||100
1629482900000|2021-08-20 18:08:20||12217||12215||12217||12213|0
1629482910000|2021-08-20 18:08:30|12220|12213|12220|12213|12220|12215|12220|12213|100
1629482920000|2021-08-20 18:08:40|12219|12214|12216|12210|12219|12214|12216|12210|100
1629482940000|2021-08-20 18:09:00|||||||||200
1629482950000|2021-08-20 18:09:10|12213|12207|12213|12206|12213|12207|12213|12206|300
1629482960000|2021-08-20 18:09:20||12204||12204||12204||12204|0
1629482970000|2021-08-20 18:09:30||12206||12204||12206||12204|100
1629482990000|2021-08-20 18:09:50|12211|12206|12210|12204|12211|12206|12210|12204|206
1629483000000|2021-08-20 18:10:00||12205||12205||12205||12205|100
1629483020000|2021-08-20 18:10:20|12209|12206|12217|12209|12218|12209|12209|12206|1418
1629483030000|2021-08-20 18:10:30|12213|12212|12211|12202|12217|12212|12208|12196|509
1629483040000|2021-08-20 18:10:40||12204||12202||12204||12202|0
1629483050000|2021-08-20 18:10:50||12203||12203||12203||12203|0
1629483060000|2021-08-20 18:11:00|||||||||223
1629483080000|2021-08-20 18:11:20|12213|12204|12212|12206|12213|12207|12212|12204|200
1629483090000|2021-08-20 18:11:30|12216|12207|12213|12206|12216|12207|12211|12203|0
1629483100000|2021-08-20 18:11:40|12216|12205|12216|12206|12216|12206|12216|12203|0
1629483110000|2021-08-20 18:11:50|12208|12207|12212|12206|12216|12208|12208|12206|100
1629483120000|2021-08-20 18:12:00|||||||||100
1629483130000|2021-08-20 18:12:10||12203||12203||12207||12203|0
1629483140000|2021-08-20 18:12:20|12213|12204|12212|12203|12213|12210|12210|12203|0
1629483150000|2021-08-20 18:12:30||12206||12203||12206||12203|100
1629483170000|2021-08-20 18:12:50|12210|12201|12204|12201|12210|12201|12203|12196|300
1629483180000|2021-08-20 18:13:00|12203|12197|12204|12199|12204|12199|12203|12194|400
1629483190000|2021-08-20 18:13:10||12195||12200||12200||12195|0
1629483200000|2021-08-20 18:13:20||12201||12199||12201||12196|100
1629483210000|2021-08-20 18:13:30||12196||12196||12196||12196|100
1629483230000|2021-08-20 18:13:50|12203|12197|12200|12195|12203|12197|12199|12195|300
1629483240000|2021-08-20 18:14:00|12199|12194|12196|12189|12200|12194|12195|12189|100
1629483250000|2021-08-20 18:14:10|||||||||200
1629483260000|2021-08-20 18:14:20||12190||12190||12191||12190|0
1629483270000|2021-08-20 18:14:30|||||||||100
1629483280000|2021-08-20 18:14:40|12195|12188|12194|12187|12195|12189|12193|12186|100
1629483300000|2021-08-20 18:15:00|||||||||100
1629483320000|2021-08-20 18:15:20||12190||12190||12190||12190|416
1629483330000|2021-08-20 18:15:30||12188||12188||12188||12188|100
1629483340000|2021-08-20 18:15:40|12190|12187|12187|12181|12190|12189|12187|12181|200
1629483350000|2021-08-20 18:15:50|12190|12182|12188|12184|12190|12184|12188|12182|300
1629483360000|2021-08-20 18:16:00|||||||||200
1629483370000|2021-08-20 18:16:10|12187|12183|12186|12180|12188|12185|12185|12180|600
1629483380000|2021-08-20 18:16:20||12181||12181||12181||12177|0
1629483390000|2021-08-20 18:16:30||12183||12181||12183||12181|400
1629483400000|2021-08-20 18:16:40|12184|12177|12184|12179|12184|12180|12183|12177|100
1629483430000|2021-08-20 18:17:10|||||||||375
1629483440000|2021-08-20 18:17:20|12182|12177|12188|12186|12188|12186|12182|12177|3029
1629483450000|2021-08-20 18:17:30|12190|12187|12190|12186|12190|12188|12190|12186|100
1629483460000|2021-08-20 18:17:40|||||||||100
1629483470000|2021-08-20 18:17:50||12187||12186||12187||12186|0
1629483480000|2021-08-20 18:18:00|||||||||200
1629483490000|2021-08-20 18:18:10|12191|12187|12193|12190|12194|12190|12191|12186|672
1629483500000|2021-08-20 18:18:20|12195|12191|12193|12188|12196|12192|12193|12187|400
1629483510000|2021-08-20 18:18:30|12192|12187|12192|12186|12195|12187|12192|12186|200
1629483520000|2021-08-20 18:18:40|12195||12195||12195||12195||0
1629483530000|2021-08-20 18:18:50||12188||12188||12188||12188|0
1629483540000|2021-08-20 18:19:00|12192|12186|12192|12186|12192|12188|12188|12183|708
1629483550000|2021-08-20 18:19:10|12189|12185|12189|12185|12192|12185|12189|12185|100
1629483560000|2021-08-20 18:19:20|12192|12186|12192|12187|12192|12187|12189|12186|300
1629483580000|2021-08-20 18:19:40||12185||12185||12186||12185|0
1629483590000|2021-08-20 18:19:50||12183||12183||12183||12183|0
1629483600000|2021-08-20 18:20:00|12190||12190||12190||12190||0
1629483610000|2021-08-20 18:20:10||12184||12183||12184||12183|0
1629483620000|2021-08-20 18:20:20|12188|12184|12189|12185|12189|12186|12188|12183|200
1629483630000|2021-08-20 18:20:30|12190|12186|12190|12187|12190|12188|12190|12183|200
1629483640000|2021-08-20 18:20:40|12192|12188|12192|12188|12192|12188|12192|12188|200
1629483650000|2021-08-20 18:20:50|12190|12187|12190|12183|12191|12187|12190|12183|100
1629483680000|2021-08-20 18:21:20|12189|12180|12185|12178|12189|12181|12182|12178|500
1629483690000|2021-08-20 18:21:30|12184||12184||12184||12184||0
1629483700000|2021-08-20 18:21:40|||||||||100
1629483710000|2021-08-20 18:21:50|12183|12180|12184|12180|12184|12180|12183|12180|0
1629483720000|2021-08-20 18:22:00|12181|12178|12183|12178|12184|12179|12181|12178|200
1629483740000|2021-08-20 18:22:20|12184|12179|12184|12181|12184|12182|12184|12179|249
1629483760000|2021-08-20 18:22:40|12183|12179|12183|12180|12184|12183|12183|12179|100
1629483770000|2021-08-20 18:22:50|12184|12183|12187|12181|12187|12183|12183|12180|604
1629483780000|2021-08-20 18:23:00|12185|12180|12184|12178|12185|12181|12182|12178|625
1629483790000|2021-08-20 18:23:10|12182|12176|12177|12172|12182|12178|12177|12172|400
1629483800000|2021-08-20 18:23:20|12176|12170|12171|12165|12176|12170|12171|12165|200
1629483810000|2021-08-20 18:23:30|12172||12174||12174||12171||100
1629483820000|2021-08-20 18:23:40|12171|12166|12174|12165|12174|12166|12171|12165|0
1629483830000|2021-08-20 18:23:50|12171|12168|12173|12168|12174|12168|12170|12168|400
1629483840000|2021-08-20 18:24:00|||||||||100
1629483860000|2021-08-20 18:24:20||12170||12168||12170||12168|100
1629483870000|2021-08-20 18:24:30|12171|12165|12167|12163|12173|12170|12167|12160|400
1629483880000|2021-08-20 18:24:40|12166|12159|12166|12158|12166|12161|12166|12158|100
1629483890000|2021-08-20 18:24:50|12167|12163|12167|12163|12167|12164|12167|12163|600
1629483900000|2021-08-20 18:25:00|12169|12164|12171|12169|12171|12170|12169|12164|913
1629483910000|2021-08-20 18:25:10|12173|12170|12175|12171|12175|12171|12173|12168|0
1629483920000|2021-08-20 18:25:20|12173|12170|12175|12170|12175|12173|12173|12170|200
1629483930000|2021-08-20 18:25:30|12177|12171|12178|12172|12178|12173|12177|12171|200
1629483940000|2021-08-20 18:25:40|12179|12173|12183|12173|12183|12173|12179|12171|0
1629483950000|2021-08-20 18:25:50|12179|12171|12179|12171|12179|12171|12179|12171|0
1629483960000|2021-08-20 18:26:00|12183|12172|12183|12174|12183|12174|12179|12172|100
1629483970000|2021-08-20 18:26:10|12179||12183||12183||12179||0
1629483980000|2021-08-20 18:26:20|12179|12177|12175|12167|12183|12177|12175|12167|100
1629483990000|2021-08-20 18:26:30|||||||||100
1629484000000|2021-08-20 18:26:40||12168||12168||12168||12168|0
1629484010000|2021-08-20 18:26:50||12167||12168||12168||12167|0
1629484020000|2021-08-20 18:27:00|||||||||100
1629484040000|2021-08-20 18:27:20|12174||12174||12174||12172||100
1629484050000|2021-08-20 18:27:30|12173|12169|12172|12165|12174|12169|12171|12163|300
1629484060000|2021-08-20 18:27:40|12174|12164|12171|12165|12174|12169|12171|12161|0
1629484070000|2021-08-20 18:27:50|||||||||100
1629484090000|2021-08-20 18:28:10|12170|12166|12168|12163|12170|12166|12168|12162|490
1629484130000|2021-08-20 18:28:50||12164||12164||12164||12164|0
1629484150000|2021-08-20 18:29:10|12167|12165|12168|12164|12168|12165|12165|12163|500
1629484160000|2021-08-20 18:29:20|12170|12163|12166|12160|12170|12167|12164|12158|1509
1629484170000|2021-08-20 18:29:30|12167|12161|12167|12160|12167|12161|12167|12160|0
1629484180000|2021-08-20 18:29:40|||||||||100
1629484200000|2021-08-20 18:30:00|12165|12163|12167|12162|12167|12165|12165|12160|401
1629484230000|2021-08-20 18:30:30||12163||12163||12163||12163|200
1629484240000|2021-08-20 18:30:40||12162||12162||12162||12162|0
1629484250000|2021-08-20 18:30:50|12165|12159|12158|12151|12165|12160|12158|12151|701
1629484260000|2021-08-20 18:31:00|12157|12152|12157|12153|12158|12157|12157|12152|954
1629484270000|2021-08-20 18:31:10|||||||||100
1629484280000|2021-08-20 18:31:20|12159|12154|12163|12160|12163|12160|12159|12153|1025
1629484290000|2021-08-20 18:31:30|12164||12163||12164||12163||100
1629484300000|2021-08-20 18:31:40|12162|12154|12162|12155|12163|12156|12162|12153|200
1629484310000|2021-08-20 18:31:50||12153||12155||12155||12153|0
1629484330000|2021-08-20 18:32:10||12153||12153||12155||12153|100
1629484340000|2021-08-20 18:32:20|12161|12154|12161|12154|12161|12158|12156|12153|399
1629484350000|2021-08-20 18:32:30|12163|12155|12163|12156|12163|12156|12163|12155|0
1629484360000|2021-08-20 18:32:40||12154||12154||12156||12154|0
1629484370000|2021-08-20 18:32:50||12156||12155||12156||12154|100
1629484380000|2021-08-20 18:33:00|12161|12156|12163|12156|12163|12156|12161|12154|100
1629484390000|2021-08-20 18:33:10|12161|12154|12161|12155|12161|12155|12161|12154|100
1629484400000|2021-08-20 18:33:20|12160|12154|12160|12155|12161|12160|12159|12153|300
1629484410000|2021-08-20 18:33:30|12163|12154|12163|12154|12163|12159|12162|12154|100
1629484420000|2021-08-20 18:33:40|||||||||100
1629484430000|2021-08-20 18:33:50|||||||||200
1629484440000|2021-08-20 18:34:00|12165|12157|12166|12159|12167|12160|12165|12157|0
1629484450000|2021-08-20 18:34:10|12165||12165||12165||12165||0
1629484460000|2021-08-20 18:34:20|12163|12155|12162|12154|12163|12157|12162|12154|100
1629484470000|2021-08-20 18:34:30|||||||||100
1629484490000|2021-08-20 18:34:50|||||||||100
1629484510000|2021-08-20 18:35:10||12155||12157||12157||12155|0
1629484520000|2021-08-20 18:35:20|12165|12158|12163|12157|12165|12162|12162|12157|701
1629484530000|2021-08-20 18:35:30|12162|12155|12161|12154|12162|12155|12160|12154|211
1629484540000|2021-08-20 18:35:40|||||||||100
1629484550000|2021-08-20 18:35:50||12155||12155||12155||12154|0
1629484570000|2021-08-20 18:36:10|||||||||100
1629484580000|2021-08-20 18:36:20||12158||12158||12158||12155|0
1629484600000|2021-08-20 18:36:40|12162|12159|12164|12161|12167|12163|12162|12159|1042
1629484610000|2021-08-20 18:36:50|12166||12166||12166||12166||0
1629484620000|2021-08-20 18:37:00|12164|12159|12162|12154|12164|12159|12162|12154|300
1629484640000|2021-08-20 18:37:20|||||||||100
1629484650000|2021-08-20 18:37:30|12161||12160||12161||12160||0
1629484660000|2021-08-20 18:37:40|12161||12160||12161||12160||0
1629484670000|2021-08-20 18:37:50|12159||12159||12160||12159||0
1629484680000|2021-08-20 18:38:00|12160||12159||12160||12159||100
1629484690000|2021-08-20 18:38:10|12160||12159||12160||12159||0
1629484700000|2021-08-20 18:38:20|12160|12155|12163|12155|12163|12159|12160|12154|100
1629484710000|2021-08-20 18:38:30|12162|12154|12160|12154|12162|12155|12160|12154|0
1629484720000|2021-08-20 18:38:40|12161||12161||12161||12161||0
1629484730000|2021-08-20 18:38:50|12160||12160||12160||12160||100
1629484740000|2021-08-20 18:39:00|12159|12155|12159|12154|12159|12155|12159|12154|200
1629484750000|2021-08-20 18:39:10|12157|12151|12159|12151|12159|12152|12157|12151|169
1629484760000|2021-08-20 18:39:20|12164|12152|12159|12152|12164|12157|12159|12151|822
1629484770000|2021-08-20 18:39:30|||||||||100
1629484780000|2021-08-20 18:39:40|12158|12153|12161|12155|12163|12155|12158|12152|460
1629484790000|2021-08-20 18:39:50|12160||12161||12161||12160||0
1629484800000|2021-08-20 18:40:00|12159|12153|12157|12150|12159|12153|12155|12148|207
1629484810000|2021-08-20 18:40:10|12161|12153|12158|12153|12161|12156|12157|12153|822
1629484820000|2021-08-20 18:40:20|12157|12150|12155|12150|12157|12150|12155|12150|0
1629484830000|2021-08-20 18:40:30||12151||12150||12151||12148|0
1629484840000|2021-08-20 18:40:40||12151||12150||12151||12150|0
1629484850000|2021-08-20 18:40:50||12149||12148||12149||12148|0
1629484870000|2021-08-20 18:41:10||12150||12150||12150||12148|0
1629484880000|2021-08-20 18:41:20|12154|12151|12159|12152|12159|12155|12154|12150|300
1629484890000|2021-08-20 18:41:30|12155|12150|12155|12150|12155|12150|12155|12150|0
1629484910000|2021-08-20 18:41:50|12154|12151|12154|12147|12155|12151|12153|12147|370
1629484920000|2021-08-20 18:42:00||12148||12148||12148||12148|200
1629484940000|2021-08-20 18:42:20|||||||||100
1629484960000|2021-08-20 18:42:40|12153||12153||12153||12153||100
1629484970000|2021-08-20 18:42:50|12154|12149|12154|12149|12154|12153|12153|12149|1200
1629484980000|2021-08-20 18:43:00|12153||12153||12153||12153||200
1629484990000|2021-08-20 18:43:10||12148||12148||12148||12148|0
1629485000000|2021-08-20 18:43:20|12152||12152||12152||12152||300
1629485030000|2021-08-20 18:43:50|12151|12147|12148|12144|12151|12147|12147|12144|347
1629485060000|2021-08-20 18:44:20|12147|12140|12145|12140|12148|12144|12144|12140|500
1629485070000|2021-08-20 18:44:30|12144|12134|12143|12139|12144|12140|12140|12134|200
1629485080000|2021-08-20 18:44:40|12142|12134|12142|12137|12142|12137|12140|12134|200
1629485090000|2021-08-20 18:44:50|||||||||100
1629485100000|2021-08-20 18:45:00|12143|12138|12146|12143|12146|12143|12143|12138|300
1629485110000|2021-08-20 18:45:10|12145|12144|12146|12142|12149|12146|12144|12139|605
1629485120000|2021-08-20 18:45:20|12148|12144|12144|12141|12149|12144|12143|12141|100
1629485130000|2021-08-20 18:45:30|12147||12146||12147||12146||200
1629485140000|2021-08-20 18:45:40|12147||12147||12147||12147||0
1629485150000|2021-08-20 18:45:50|12144|12139|12147|12141|12147|12141|12144|12139|0
1629485170000|2021-08-20 18:46:10|12146|12142|12146|12142|12146|12142|12146|12142|100
1629485180000|2021-08-20 18:46:20|12145|12139|12146|12139|12147|12141|12140|12138|1386
1629485190000|2021-08-20 18:46:30|12143|12140|12143|12139|12143|12140|12142|12139|100
1629485200000|2021-08-20 18:46:40|12145|12140|12147|12142|12147|12142|12145|12140|700
1629485220000|2021-08-20 18:47:00|12146|12143|12148|12145|12149|12145|12146|12143|270
1629485230000|2021-08-20 18:47:10|12151|12144|12151|12144|12151|12146|12150|12144|100
1629485240000|2021-08-20 18:47:20|12150|12145|12156|12152|12157|12155|12150|12145|852
1629485250000|2021-08-20 18:47:30|12155|12150|12156|12151|12157|12155|12155|12150|410
1629485270000|2021-08-20 18:47:50|||||||||100
1629485280000|2021-08-20 18:48:00|||||||||100
1629485290000|2021-08-20 18:48:10|12155|12150|12155|12150|12155|12154|12153|12150|1060
1629485300000|2021-08-20 18:48:20|||||||||196
1629485310000|2021-08-20 18:48:30|||||||||100
1629485340000|2021-08-20 18:49:00|12158|12151|12157|12151|12158|12156|12155|12151|300
1629485350000|2021-08-20 18:49:10|||||||||300
1629485360000|2021-08-20 18:49:20|12155|12152|12155|12151|12157|12155|12155|12151|100
1629485380000|2021-08-20 18:49:40|||||||||200
1629485390000|2021-08-20 18:49:50|12157|12152|12155|12153|12157|12155|12155|12151|546
1629485400000|2021-08-20 18:50:00||12151||12151||12151||12151|300
1629485410000|2021-08-20 18:50:10|12156|12152|12154|12151|12157|12153|12154|12151|100
1629485440000|2021-08-20 18:50:40|12152|12150|12154|12148|12154|12152|12151|12148|1036
1629485460000|2021-08-20 18:51:00||12149||12149||12149||12149|0
1629485470000|2021-08-20 18:51:10|12150|12150|12151|12148|12154|12151|12149|12148|1370
1629485480000|2021-08-20 18:51:20|||||||||500
1629485490000|2021-08-20 18:51:30|||||||||300
1629485500000|2021-08-20 18:51:40|||||||||1000
1629485520000|2021-08-20 18:52:00|12150|12149|12154|12151|12154|12152|12150|12149|2929
1629485530000|2021-08-20 18:52:10|12153|12149|12151|12148|12154|12149|12151|12148|400
1629485540000|2021-08-20 18:52:20|||||||||100
1629485550000|2021-08-20 18:52:30|12152|12149|12154|12150|12154|12152|12152|12149|300
1629485560000|2021-08-20 18:52:40|12153|12149|12153|12149|12153|12149|12152|12148|100
1629485570000|2021-08-20 18:52:50|||||||||100
1629485590000|2021-08-20 18:53:10|||||||||1000
1629485600000|2021-08-20 18:53:20|12151|12148|12153|12148|12153|12151|12150|12148|513
1629485610000|2021-08-20 18:53:30|12151|12144|12147|12143|12152|12146|12147|12143|501
1629485630000|2021-08-20 18:53:50|12146|12141|12143|12140|12146|12141|12143|12140|300
1629485640000|2021-08-20 18:54:00||12138||12138||12138||12138|0
1629485650000|2021-08-20 18:54:10||12140||12139||12140||12139|369
1629485660000|2021-08-20 18:54:20|12141|12140|12141|12138|12143|12140|12140|12138|400
1629485670000|2021-08-20 18:54:30|12140|12139|12141|12139|12141|12140|12140|12137|300
1629485690000|2021-08-20 18:54:50|12140|12137|12140|12137|12141|12140|12140|12137|600
1629485700000|2021-08-20 18:55:00|12141|12138|12141|12138|12141|12139|12141|12138|100
1629485710000|2021-08-20 18:55:10|12143|12139|12146|12143|12146|12143|12143|12139|825
1629485720000|2021-08-20 18:55:20||12141||12141||12141||12141|0
1629485730000|2021-08-20 18:55:30|12145|12144|12144|12138|12145|12144|12144|12138|600
1629485740000|2021-08-20 18:55:40|12143||12143||12143||12143||100
1629485760000|2021-08-20 18:56:00||12139||12139||12139||12139|0
1629485770000|2021-08-20 18:56:10|12142|12138|12143|12139|12143|12139|12142|12138|0
1629485780000|2021-08-20 18:56:20|12142|12138|12143|12139|12143|12140|12142|12138|100
1629485790000|2021-08-20 18:56:30||12140||12139||12140||12139|0
1629485800000|2021-08-20 18:56:40|12142|12138|12142|12138|12142|12138|12142|12138|100
1629485810000|2021-08-20 18:56:50|12141|12137|12142|12137|12142|12137|12140|12137|0
1629485820000|2021-08-20 18:57:00|12141|12138|12143|12140|12143|12140|12141|12138|100
1629485830000|2021-08-20 18:57:10||12141||12140||12141||12140|100
1629485840000|2021-08-20 18:57:20|12142|12137|12146|12140|12146|12142|12142|12137|700
1629485870000|2021-08-20 18:57:50|12145||12146||12146||12145||100
1629485880000|2021-08-20 18:58:00|12145|12141|12145|12140|12146|12141|12145|12140|0
1629485890000|2021-08-20 18:58:10|12146|12141|12146|12141|12146|12141|12146|12140|0
1629485900000|2021-08-20 18:58:20|12145|12140|12146|12142|12146|12142|12144|12140|300
1629485910000|2021-08-20 18:58:30||12141||12141||12141||12141|0
1629485930000|2021-08-20 18:58:50||12142||12141||12143||12141|0
1629485940000|2021-08-20 18:59:00|12145|12142|12146|12144|12146|12145|12144|12141|500
1629485950000|2021-08-20 18:59:10|12145|12143|12145|12141|12146|12144|12144|12141|400
1629485980000|2021-08-20 18:59:40|12146|12140|12146|12142|12146|12142|12146|12140|100
1629485990000|2021-08-20 18:59:50|12145|12141|12145|12141|12146|12142|12145|12141|0
1629486000000|2021-08-20 19:00:00|12146|12142|12148|12146|12148|12146|12146|12142|300
1629486010000|2021-08-20 19:00:10|12147|12144|12148|12142|12148|12146|12146|12142|400
1629486020000|2021-08-20 19:00:20|12147||12147||12148||12147||100
1629486030000|2021-08-20 19:00:30||12143||12143||12143||12143|100
1629486050000|2021-08-20 19:00:50|12148|12144|12150|12146|12150|12147|12148|12144|427
1629486060000|2021-08-20 19:01:00|12149|12149|12152|12147|12152|12150|12149|12146|1294
1629486070000|2021-08-20 19:01:10|12151|12145|12148|12145|12151|12146|12148|12145|600
1629486080000|2021-08-20 19:01:20|12151|12146|12152|12147|12152|12147|12151|12146|300
1629486090000|2021-08-20 19:01:30|12156|12148|12154|12151|12157|12151|12152|12148|640
1629486100000|2021-08-20 19:01:40|12153|12146|12152|12149|12153|12149|12150|12146|400
1629486110000|2021-08-20 19:01:50|12154|12150|12154|12152|12154|12152|12154|12150|100
1629486120000|2021-08-20 19:02:00|12153|12150|12153|12147|12153|12150|12148|12146|1590
1629486130000|2021-08-20 19:02:10|||||||||358
1629486140000|2021-08-20 19:02:20|||||||||100
1629486150000|2021-08-20 19:02:30||12150||12150||12150||12150|200
1629486160000|2021-08-20 19:02:40|12154|12152|12155|12153|12155|12153|12154|12152|704
1629486170000|2021-08-20 19:02:50|12157|12154|12162|12154|12162|12154|12155|12154|100
1629486180000|2021-08-20 19:03:00|12157|12153|12154|12150|12157|12153|12149|12148|1001
1629486190000|2021-08-20 19:03:10||12149||12149||12150||12149|200
1629486200000|2021-08-20 19:03:20|12152|12145|12152|12149|12152|12151|12151|12145|200
1629486210000|2021-08-20 19:03:30|12151|12145|12151|12145|12151|12146|12151|12145|0
1629486220000|2021-08-20 19:03:40||12146||12142||12146||12142|100
1629486230000|2021-08-20 19:03:50|12150|12144|12150|12145|12152|12146|12148|12142|400
1629486240000|2021-08-20 19:04:00|12152|12146|12152|12147|12152|12148|12151|12146|0
1629486250000|2021-08-20 19:04:10|12151||12152||12152||12151||100
1629486260000|2021-08-20 19:04:20|12151|12145|12146|12142|12151|12145|12146|12142|0
1629486280000|2021-08-20 19:04:40|12145|12140|12143|12137|12145|12140|12140|12137|1300
1629486300000|2021-08-20 19:05:00|12142|12140|12142|12137|12143|12140|12142|12137|300
1629486310000|2021-08-20 19:05:10|||||||||100
1629486320000|2021-08-20 19:05:20|12141|12138|12139|12137|12141|12138|12138|12137|1596
1629486330000|2021-08-20 19:05:30|12140|12138|12139|12133|12140|12138|12139|12133|1121
1629486340000|2021-08-20 19:05:40|12138|12136|12138|12135|12138|12136|12138|12133|500
1629486360000|2021-08-20 19:06:00|12137|12137|12137|12130|12138|12137|12137|12130|646
1629486370000|2021-08-20 19:06:10||12135||12135||12135||12130|0
1629486380000|2021-08-20 19:06:20||12131||12131||12135||12131|0
1629486390000|2021-08-20 19:06:30|12136|12132|12137|12131|12137|12135|12136|12129|400
1629486400000|2021-08-20 19:06:40||12134||12134||12134||12134|0
1629486410000|2021-08-20 19:06:50|12136|12133|12136|12134|12137|12134|12134|12130|500
1629486420000|2021-08-20 19:07:00||12133||12133||12133||12133|100
1629486430000|2021-08-20 19:07:10|12135|12132|12134|12130|12136|12132|12134|12128|200
1629486440000|2021-08-20 19:07:20|12133|12129|12129|12124|12133|12129|12129|12124|400
1629486450000|2021-08-20 19:07:30|12128|12123|12128|12123|12128|12123|12128|12123|100
1629486460000|2021-08-20 19:07:40|12127||12126||12127||12126||300
1629486470000|2021-08-20 19:07:50|12125|12124|12127|12126|12129|12126|12124|12124|641
1629486480000|2021-08-20 19:08:00|12126|12124|12128|12126|12128|12126|12126|12124|395
1629486490000|2021-08-20 19:08:10|12129|12127|12132|12130|12132|12130|12129|12127|600
1629486500000|2021-08-20 19:08:20|12131|12129|12132|12129|12132|12129|12131|12129|0
1629486510000|2021-08-20 19:08:30|12127|12124|12131|12125|12131|12126|12127|12124|1092
1629486530000|2021-08-20 19:08:50||12126||12126||12126||12126|0
1629486540000|2021-08-20 19:09:00||12127||12127||12127||12127|200
1629486550000|2021-08-20 19:09:10||12124||12124||12127||12124|300
1629486560000|2021-08-20 19:09:20||12126||12124||12128||12124|0
1629486570000|2021-08-20 19:09:30||12125||12125||12125||12125|100
1629486580000|2021-08-20 19:09:40|12130|12127|12130|12127|12130|12127|12130|12127|1200
1629486590000|2021-08-20 19:09:50||12126||12127||12127||12126|0
1629486610000|2021-08-20 19:10:10|12131|12128|12135|12133|12136|12135|12131|12128|982
1629486620000|2021-08-20 19:10:20|12134|12132|12135|12132|12136|12134|12134|12130|400
1629486630000|2021-08-20 19:10:30|12136|12130|12138|12135|12138|12136|12135|12130|830
1629486640000|2021-08-20 19:10:40|12141|12137|12139|12133|12141|12137|12139|12133|100
1629486650000|2021-08-20 19:10:50|12137|12132|12139|12134|12139|12134|12135|12132|300
1629486660000|2021-08-20 19:11:00|||||||||457
1629486680000|2021-08-20 19:11:20||12135||12135||12135||12134|0
1629486690000|2021-08-20 19:11:30|12138|12136|12139|12135|12141|12136|12138|12135|100
1629486700000|2021-08-20 19:11:40|||||||||100
1629486720000|2021-08-20 19:12:00|12138||12138||12138||12138||0
1629486730000|2021-08-20 19:12:10|||||||||200
1629486740000|2021-08-20 19:12:20||12136||12136||12136||12135|100
1629486750000|2021-08-20 19:12:30|12139|12137|12138|12136|12142|12141|12138|12136|803
1629486760000|2021-08-20 19:12:40|12139||12139||12139||12139||100
1629486770000|2021-08-20 19:12:50|12140|12137|12140|12137|12140|12137|12140|12136|0
1629486780000|2021-08-20 19:13:00|12142|12138|12142|12138|12142|12138|12142|12138|0
1629486790000|2021-08-20 19:13:10|12140|12139|12144|12140|12144|12140|12140|12139|600
1629486800000|2021-08-20 19:13:20||12141||12141||12143||12141|0
1629486810000|2021-08-20 19:13:30|12141|12139|12144|12138|12144|12139|12141|12138|400
1629486820000|2021-08-20 19:13:40|12143||12144||12144||12143||0
1629486830000|2021-08-20 19:13:50|12142||12144||12144||12142||213
1629486850000|2021-08-20 19:14:10||12139||12139||12140||12139|0
1629486860000|2021-08-20 19:14:20|12143|12140|12144|12140|12144|12141|12143|12138|100
1629486870000|2021-08-20 19:14:30|12143||12144||12144||12143||0
1629486880000|2021-08-20 19:14:40|12143|12139|12141|12138|12143|12139|12141|12138|100
1629486890000|2021-08-20 19:14:50|12143|12139|12145|12142|12145|12143|12143|12139|500
1629486900000|2021-08-20 19:15:00|12144|12139|12144|12139|12145|12139|12144|12139|0
1629486920000|2021-08-20 19:15:20|12145|12140|12150|12147|12152|12148|12145|12140|400
1629486930000|2021-08-20 19:15:30|12152|12145|12150|12144|12152|12145|12150|12144|600
1629486950000|2021-08-20 19:15:50|||||||||100
1629486960000|2021-08-20 19:16:00|||||||||100
1629486970000|2021-08-20 19:16:10|12149||12149||12149||12149||0
1629486980000|2021-08-20 19:16:20|12148||12149||12149||12148||100
1629486990000|2021-08-20 19:16:30|12148|12142|12142|12136|12148|12142|12142|12134|500
1629487000000|2021-08-20 19:16:40|12141|12134|12142|12136|12142|12136|12141|12134|100
1629487010000|2021-08-20 19:16:50|||||||||100
1629487020000|2021-08-20 19:17:00||12137||12138||12138||12137|580
1629487030000|2021-08-20 19:17:10|||||||||100
1629487040000|2021-08-20 19:17:20|12141|12139|12141|12138|12141|12139|12141|12138|0
1629487050000|2021-08-20 19:17:30|12140|12137|12131|12125|12140|12137|12131|12125|1676
1629487060000|2021-08-20 19:17:40|12130|12127|12131|12126|12132|12131|12129|12126|700
1629487070000|2021-08-20 19:17:50|12132|12127|12131|12127|12132|12127|12131|12127|100
1629487080000|2021-08-20 19:18:00|12132|12128|12133|12129|12133|12131|12130|12128|1075
1629487100000|2021-08-20 19:18:20|12135|12130|12135|12128|12135|12132|12135|12128|0
1629487110000|2021-08-20 19:18:30||12129||12130||12130||12129|100
1629487120000|2021-08-20 19:18:40||12129||12129||12129||12129|0
1629487130000|2021-08-20 19:18:50||12130||12132||12132||12130|0
1629487150000|2021-08-20 19:19:10|12134|12134|12134|12130|12135|12134|12134|12130|500
1629487170000|2021-08-20 19:19:30|12133|12128|12134|12130|12134|12130|12129|12127|610
1629487180000|2021-08-20 19:19:40|12131|12126|12134|12128|12134|12128|12131|12126|200
1629487190000|2021-08-20 19:19:50|||||||||100
1629487200000|2021-08-20 19:20:00|12135|12129|12139|12135|12139|12137|12135|12129|1100
1629487210000|2021-08-20 19:20:10|12138|12136|12135|12131|12138|12136|12135|12130|300
1629487220000|2021-08-20 19:20:20|12137|12132|12139|12134|12139|12134|12137|12132|0
1629487230000|2021-08-20 19:20:30|||||||||200
1629487240000|2021-08-20 19:20:40||12135||12136||12136||12134|0
1629487250000|2021-08-20 19:20:50|12137||12139||12139||12137||119
1629487260000|2021-08-20 19:21:00|12137|12133|12139|12132|12139|12133|12136|12131|200
1629487270000|2021-08-20 19:21:10|||||||||100
1629487280000|2021-08-20 19:21:20||12133||12136||12136||12133|200
1629487290000|2021-08-20 19:21:30|12138|12134|12137|12134|12138|12134|12137|12134|0
1629487300000|2021-08-20 19:21:40|12138|12136|12139|12136|12139|12136|12138|12135|400
1629487310000|2021-08-20 19:21:50|12142|12137|12143|12139|12144|12139|12142|12137|200
1629487320000|2021-08-20 19:22:00|12142||12143||12143||12142||0
1629487330000|2021-08-20 19:22:10|||||||||200
1629487340000|2021-08-20 19:22:20||12140||12140||12140||12140|0
1629487350000|2021-08-20 19:22:30|12142||12142||12142||12141||240
1629487360000|2021-08-20 19:22:40|12141|12139|12150|12144|12150|12144|12141|12136|2712
1629487370000|2021-08-20 19:22:50|12149|12147|12150|12144|12150|12147|12149|12144|400
1629487380000|2021-08-20 19:23:00|12149||12149||12149||12149||0
1629487390000|2021-08-20 19:23:10|||||||||100
1629487400000|2021-08-20 19:23:20|12150|12146|12152|12147|12158|12151|12149|12146|1100
1629487420000|2021-08-20 19:23:40|12153|12148|12157|12151|12160|12151|12153|12148|200
1629487430000|2021-08-20 19:23:50|||||||||303
1629487440000|2021-08-20 19:24:00|||||||||100
1629487450000|2021-08-20 19:24:10|12158|12152|12160|12154|12160|12154|12158|12152|391
1629487460000|2021-08-20 19:24:20|12162|12155|12162|12154|12164|12156|12162|12154|0
1629487470000|2021-08-20 19:24:30|||||||||100
1629487480000|2021-08-20 19:24:40|12161|12153|12161|12154|12161|12157|12159|12153|1700
1629487500000|2021-08-20 19:25:00|||||||||100
1629487520000|2021-08-20 19:25:20||12157||12157||12157||12157|0
1629487530000|2021-08-20 19:25:30|12165|12158|12166|12160|12166|12160|12161|12158|701
1629487540000|2021-08-20 19:25:40|12169|12161|12171|12163|12172|12163|12169|12161|100
1629487550000|2021-08-20 19:25:50|12170|12164|12172|12167|12175|12167|12170|12164|400
1629487560000|2021-08-20 19:26:00|12171|12165|12169|12165|12171|12165|12169|12163|1416
1629487570000|2021-08-20 19:26:10|12167|12163|12163|12159|12167|12163|12163|12159|1609
1629487580000|2021-08-20 19:26:20|12165|12160|12168|12163|12168|12166|12165|12160|710
1629487610000|2021-08-20 19:26:50|12169|12164|12170|12165|12170|12165|12169|12164|770
1629487620000|2021-08-20 19:27:00|12169||12169||12170||12169||100
1629487630000|2021-08-20 19:27:10|12168||12169||12169||12168||376
1629487640000|2021-08-20 19:27:20|12168|12168|12168|12163|12168|12168|12167|12161|1354
1629487660000|2021-08-20 19:27:40|12166|12166|12168|12164|12168|12166|12166|12164|200
1629487670000|2021-08-20 19:27:50|12169|12165|12169|12166|12170|12167|12169|12165|614
1629487680000|2021-08-20 19:28:00|12167|12165|12170|12165|12170|12165|12166|12164|500
1629487690000|2021-08-20 19:28:10|12169||12169||12170||12169||100
1629487700000|2021-08-20 19:28:20|12170|12166|12168|12166|12170|12167|12166|12166|630
1629487710000|2021-08-20 19:28:30|12169|12167|12169|12167|12170|12167|12169|12167|100
1629487730000|2021-08-20 19:28:50|12170|12168|12176|12171|12180|12175|12170|12168|2889
1629487740000|2021-08-20 19:29:00|||||||||100
1629487750000|2021-08-20 19:29:10|12174|12168|12174|12168|12174|12168|12173|12168|677
1629487760000|2021-08-20 19:29:20|||||||||100
1629487770000|2021-08-20 19:29:30|||||||||100
1629487780000|2021-08-20 19:29:40|||||||||200
1629487790000|2021-08-20 19:29:50|||||||||100
1629487800000|2021-08-20 19:30:00|12175|12171|12176|12172|12177|12173|12175|12168|1092
1629487810000|2021-08-20 19:30:10|12175|12173|12174|12171|12176|12173|12174|12171|1466
1629487820000|2021-08-20 19:30:20|||||||||407
1629487830000|2021-08-20 19:30:30|12172|12170|12172|12167|12172|12170|12172|12167|1100
1629487840000|2021-08-20 19:30:40|12171|12168|12172|12167|12172|12168|12170|12167|400
1629487860000|2021-08-20 19:31:00|12171|12170|12170|12167|12171|12170|12170|12167|600
1629487880000|2021-08-20 19:31:20|12169||12169||12169||12169||300
1629487890000|2021-08-20 19:31:30|12168|12168|12169|12167|12170|12169|12168|12167|2291
1629487900000|2021-08-20 19:31:40|12170|12168|12172|12170|12173|12170|12170|12168|600
1629487910000|2021-08-20 19:31:50|12173|12169|12172|12169|12173|12170|12172|12167|0
1629487930000|2021-08-20 19:32:10|12171|12167|12170|12167|12172|12168|12170|12167|900
1629487940000|2021-08-20 19:32:20|12169|12164|12166|12160|12169|12167|12164|12160|1800
1629487950000|2021-08-20 19:32:30|||||||||100
1629487970000|2021-08-20 19:32:50|12165||12164||12165||12164||200
1629487980000|2021-08-20 19:33:00|12162|12156|12161|12154|12163|12157|12161|12154|1705
1629487990000|2021-08-20 19:33:10||12155||12158||12160||12155|943
1629488000000|2021-08-20 19:33:20|12162|12159|12164|12161|12164|12161|12162|12159|800
1629488010000|2021-08-20 19:33:30||12160||12160||12161||12160|0
1629488030000|2021-08-20 19:33:50|12165|12161|12165|12163|12166|12163|12163|12161|3079
1629488040000|2021-08-20 19:34:00|12166|12164|12168|12165|12168|12165|12166|12164|529
1629488050000|2021-08-20 19:34:10|12167|12164|12167|12164|12168|12164|12165|12163|712
1629488060000|2021-08-20 19:34:20|12166|12163|12163|12160|12168|12163|12163|12160|500
1629488070000|2021-08-20 19:34:30|12164||12163||12164||12163||100
1629488080000|2021-08-20 19:34:40|12164|12157|12161|12157|12164|12160|12161|12154|100
1629488090000|2021-08-20 19:34:50|12160|12158|12160|12156|12163|12160|12160|12156|1100
1629488100000|2021-08-20 19:35:00|12159||12158||12159||12158||100
1629488110000|2021-08-20 19:35:10|12159|12152|12161|12160|12161|12160|12157|12152|2635
1629488120000|2021-08-20 19:35:20|12160|12159|12164|12162|12164|12162|12160|12159|1740
1629488130000|2021-08-20 19:35:30|12165|12163|12166|12163|12168|12164|12165|12163|412
1629488140000|2021-08-20 19:35:40|12165|12162|12163|12159|12166|12164|12163|12157|1931
1629488150000|2021-08-20 19:35:50|12162|12160|12164|12160|12164|12161|12162|12160|473
1629488160000|2021-08-20 19:36:00|||||||||300
1629488170000|2021-08-20 19:36:10|12163|12158|12161|12156|12163|12159|12161|12154|800
1629488180000|2021-08-20 19:36:20|||||||||400
1629488190000|2021-08-20 19:36:30|12160|12158|12157|12152|12160|12158|12157|12151|200
1629488210000|2021-08-20 19:36:50|||||||||200
1629488220000|2021-08-20 19:37:00|||||||||200
1629488230000|2021-08-20 19:37:10|12156||12156||12156||12156||100
1629488240000|2021-08-20 19:37:20|12155|12150|12155|12152|12155|12152|12155|12150|300
1629488250000|2021-08-20 19:37:30||12151||12151||12151||12151|700
1629488260000|2021-08-20 19:37:40|12156|12152|12155|12153|12158|12157|12155|12151|3541
1629488270000|2021-08-20 19:37:50|12154|12152|12155|12152|12155|12153|12154|12152|200
1629488280000|2021-08-20 19:38:00|12156|12153|12163|12160|12163|12160|12156|12153|4360
1629488290000|2021-08-20 19:38:10|12167|12161|12164|12161|12167|12162|12162|12160|1696
1629488300000|2021-08-20 19:38:20|12163|12162|12164|12161|12164|12162|12162|12161|400
1629488310000|2021-08-20 19:38:30|||||||||200
1629488320000|2021-08-20 19:38:40|12163|12160|12156|12151|12163|12160|12156|12151|1500
1629488330000|2021-08-20 19:38:50|12157|12152|12159|12156|12159|12156|12157|12151|620
1629488340000|2021-08-20 19:39:00|12158|12154|12158|12154|12158|12154|12158|12154|1884
1629488350000|2021-08-20 19:39:10|12157|12153|12156|12151|12157|12153|12156|12151|641
1629488360000|2021-08-20 19:39:20|12155|12152|12153|12151|12157|12155|12152|12149|3905
1629488370000|2021-08-20 19:39:30|12154|12152|12157|12155|12157|12156|12153|12152|1254
1629488380000|2021-08-20 19:39:40|||||||||200
1629488390000|2021-08-20 19:39:50|||||||||100
1629488400000|2021-08-20 19:40:00|12159|12156|12161|12159|12162|12160|12158|12156|3500
1629488410000|2021-08-20 19:40:10|12160|12157|12159|12157|12161|12160|12159|12157|700
1629488420000|2021-08-20 19:40:20|12158||12158||12158||12158||600
1629488430000|2021-08-20 19:40:30|12159|12158|12158|12155|12159|12158|12158|12155|1430
1629488440000|2021-08-20 19:40:40|||||||||600
1629488450000|2021-08-20 19:40:50|12159|12156|12161|12159|12161|12159|12158|12156|2377
1629488460000|2021-08-20 19:41:00|12159|12160|12161|12159|12161|12160|12159|12155|2832
1629488470000|2021-08-20 19:41:10|||||||||200
1629488480000|2021-08-20 19:41:20|||||||||900
1629488490000|2021-08-20 19:41:30|12160|12158|12160|12157|12160|12158|12160|12157|400
1629488500000|2021-08-20 19:41:40|12159|12155|12159|12155|12160|12157|12159|12155|1500
1629488510000|2021-08-20 19:41:50|12156|12152|12154|12150|12156|12153|12154|12150|910
1629488520000|2021-08-20 19:42:00||12151||12151||12151||12151|0
1629488530000|2021-08-20 19:42:10|12153|12152|12156|12154|12160|12155|12152|12152|3009
1629488540000|2021-08-20 19:42:20|12157|12155|12153|12151|12158|12155|12153|12150|2427
1629488550000|2021-08-20 19:42:30|12152|12150|12152|12150|12152|12150|12152|12150|1076
1629488560000|2021-08-20 19:42:40|12151|12151|12149|12146|12151|12151|12147|12145|2055
1629488570000|2021-08-20 19:42:50||12147||12148||12148||12147|100
1629488580000|2021-08-20 19:43:00|12150|12149|12160|12155|12160|12155|12150|12149|1315
1629488590000|2021-08-20 19:43:10|||||||||100
1629488600000|2021-08-20 19:43:20|12159||12157||12159||12157||0
1629488610000|2021-08-20 19:43:30|12158|12156|12161|12159|12164|12159|12158|12156|904
1629488620000|2021-08-20 19:43:40|12160|12158|12161|12159|12161|12159|12160|12158|400
1629488630000|2021-08-20 19:43:50|||||||||200
1629488640000|2021-08-20 19:44:00|12162|12160|12168|12163|12171|12166|12162|12160|1810
1629488650000|2021-08-20 19:44:10|12167||12167||12167||12166||300
1629488660000|2021-08-20 19:44:20|12166|12164|12167|12165|12167|12166|12164|12163|1021
1629488680000|2021-08-20 19:44:40|12168|12166|12173|12170|12173|12170|12168|12166|1342
1629488690000|2021-08-20 19:44:50||12171||12171||12171||12171|100
1629488700000|2021-08-20 19:45:00|12172|12172|12179|12176|12180|12176|12172|12171|1736
1629488710000|2021-08-20 19:45:10|12178|12174|12174|12169|12178|12174|12174|12169|3190
1629488720000|2021-08-20 19:45:20|12175|12170|12176|12173|12177|12173|12174|12169|1500
1629488730000|2021-08-20 19:45:30|12175|12172|12172|12169|12175|12172|12172|12166|1905
1629488740000|2021-08-20 19:45:40|12171|12167|12169|12168|12171|12169|12168|12165|2412
1629488750000|2021-08-20 19:45:50|12170|12169|12175|12170|12175|12172|12170|12169|1621
1629488770000|2021-08-20 19:46:10||12171||12170||12172||12170|900
1629488780000|2021-08-20 19:46:20|12174|12172|12174|12170|12175|12172|12173|12170|100
1629488790000|2021-08-20 19:46:30|12173|12171|12173|12170|12173|12172|12171|12170|2333
1629488800000|2021-08-20 19:46:40|||||||||100
1629488810000|2021-08-20 19:46:50|12172|12169|12175|12172|12175|12173|12171|12169|3121
1629488820000|2021-08-20 19:47:00|12176|12173|12171|12169|12176|12173|12171|12169|1700
1629488830000|2021-08-20 19:47:10|12170|12165|12168|12166|12170|12166|12168|12165|200
1629488840000|2021-08-20 19:47:20|12167|12167|12171|12167|12171|12170|12167|12166|1814
1629488850000|2021-08-20 19:47:30|12172|12168|12172|12169|12172|12170|12171|12168|1400
1629488860000|2021-08-20 19:47:40|12171|12168|12171|12168|12171|12168|12170|12168|300
1629488870000|2021-08-20 19:47:50|12172|12169|12173|12171|12173|12171|12172|12169|1541
1629488880000|2021-08-20 19:48:00|12172|12172|12173|12170|12173|12172|12171|12170|2419
1629488890000|2021-08-20 19:48:10|12172|12168|12171|12166|12172|12168|12170|12166|1015
1629488900000|2021-08-20 19:48:20|||||||||310
1629488910000|2021-08-20 19:48:30|12170|12167|12173|12170|12173|12170|12170|12167|1425
1629488920000|2021-08-20 19:48:40|12172|12171|12173|12169|12173|12171|12170|12166|1050
1629488930000|2021-08-20 19:48:50|12172||12172||12172||12172||100
1629488940000|2021-08-20 19:49:00|12171|12170|12171|12169|12174|12172|12169|12166|4431
1629488950000|2021-08-20 19:49:10|12172|12170|12170|12167|12174|12171|12169|12167|2683
1629488960000|2021-08-20 19:49:20|12168|12166|12167|12165|12168|12166|12167|12162|800
1629488970000|2021-08-20 19:49:30|12166|12164|12167|12164|12167|12164|12166|12164|833
1629488980000|2021-08-20 19:49:40|12166|12162|12164|12162|12166|12162|12164|12162|634
1629488990000|2021-08-20 19:49:50|12165|12163|12166|12163|12166|12165|12164|12162|913
1629489000000|2021-08-20 19:50:00|12167|12162|12175|12169|12176|12169|12167|12162|2010
1629489010000|2021-08-20 19:50:10|12174|12171|12175|12172|12175|12172|12174|12171|597
1629489020000|2021-08-20 19:50:20|12176|12174|12177|12173|12177|12175|12176|12173|3068
1629489030000|2021-08-20 19:50:30|12176|12171|12173|12170|12176|12173|12172|12170|1772
1629489040000|2021-08-20 19:50:40|12174|12171|12172|12170|12177|12174|12172|12170|2295
1629489050000|2021-08-20 19:50:50|12171|12169|12171|12169|12171|12170|12171|12169|1300
1629489060000|2021-08-20 19:51:00|12172|12170|12174|12171|12174|12171|12172|12170|2248
1629489070000|2021-08-20 19:51:10|||||||||100
1629489080000|2021-08-20 19:51:20|12173|12170|12172|12170|12173|12170|12171|12170|2577
1629489090000|2021-08-20 19:51:30|12173|12171|12174|12170|12174|12172|12173|12170|2684
1629489100000|2021-08-20 19:51:40|12173|12171|12171|12168|12173|12171|12170|12168|2818
1629489110000|2021-08-20 19:51:50|12170|12167|12169|12164|12170|12167|12168|12164|900
1629489120000|2021-08-20 19:52:00|12168|12165|12168|12166|12168|12166|12167|12165|837
1629489130000|2021-08-20 19:52:10|12169|12167|12170|12168|12171|12170|12169|12167|3420
1629489140000|2021-08-20 19:52:20||12167||12167||12167||12167|900
1629489150000|2021-08-20 19:52:30|12169||12169||12169||12169||700
1629489160000|2021-08-20 19:52:40|12170|12168|12170|12169|12171|12170|12170|12168|2745
1629489170000|2021-08-20 19:52:50|12171|12170|12171|12168|12173|12172|12170|12168|3614
1629489180000|2021-08-20 19:53:00|12170|12169|12168|12166|12171|12169|12167|12166|3094
1629489190000|2021-08-20 19:53:10|12167|12165|12166|12163|12167|12166|12164|12163|4919
1629489200000|2021-08-20 19:53:20|12165|12162|12165|12163|12166|12164|12163|12162|1851
1629489210000|2021-08-20 19:53:30|12164|12164|12167|12163|12167|12165|12164|12163|1500
1629489220000|2021-08-20 19:53:40|12166||12165||12166||12165||1037
1629489230000|2021-08-20 19:53:50|12164||12165||12165||12164||300
1629489240000|2021-08-20 19:54:00|12166|12164|12167|12164|12168|12167|12166|12164|3897
1629489250000|2021-08-20 19:54:10|12168|12165|12165|12163|12168|12166|12165|12163|2600
1629489260000|2021-08-20 19:54:20|12166|12164|12167|12163|12167|12166|12166|12163|1157
1629489270000|2021-08-20 19:54:30|12166|12162|12164|12163|12166|12163|12163|12162|1310
1629489280000|2021-08-20 19:54:40|12165|12164|12169|12166|12169|12168|12165|12163|5295
1629489290000|2021-08-20 19:54:50|12168||12168||12168||12168||800
1629489300000|2021-08-20 19:55:00|12167|12167|12168|12167|12169|12168|12166|12164|6284
1629489310000|2021-08-20 19:55:10|12169|12168|12170|12168|12172|12170|12169|12168|3003
1629489320000|2021-08-20 19:55:20|12169||12170||12170||12169||1600
1629489330000|2021-08-20 19:55:30|12169|12167|12163|12161|12169|12167|12161|12160|5587
1629489340000|2021-08-20 19:55:40|12164|12162|12168|12164|12169|12164|12163|12161|4637
1629489350000|2021-08-20 19:55:50|12167|12165|12168|12166|12168|12167|12167|12165|1620
1629489360000|2021-08-20 19:56:00|12169|12167|12173|12170|12174|12171|12169|12167|3578
1629489370000|2021-08-20 19:56:10|12172|12171|12173|12170|12173|12171|12172|12170|1429
1629489380000|2021-08-20 19:56:20|12174|12171|12173|12171|12174|12173|12172|12170|5061
1629489390000|2021-08-20 19:56:30|12171|12170|12172|12171|12172|12171|12171|12170|3291
1629489400000|2021-08-20 19:56:40|12171|12170|12178|12175|12180|12177|12171|12170|11729
1629489410000|2021-08-20 19:56:50|||||||||600
1629489420000|2021-08-20 19:57:00|12177||12177||12177||12177||2313
1629489430000|2021-08-20 19:57:10|12176|12174|12176|12174|12177|12175|12175|12174|4815
1629489440000|2021-08-20 19:57:20|12177|12175|12179|12176|12179|12178|12177|12175|4671
1629489450000|2021-08-20 19:57:30|12178|12177|12179|12176|12179|12177|12178|12176|2152
1629489460000|2021-08-20 19:57:40|12180|12177|12180|12178|12180|12179|12179|12177|3053
1629489470000|2021-08-20 19:57:50|||||||||598
1629489480000|2021-08-20 19:58:00|12179|12177|12179|12178|12179|12178|12179|12177|5503
1629489490000|2021-08-20 19:58:10|12178|12177|12176|12174|12178|12177|12176|12174|5688
1629489500000|2021-08-20 19:58:20|12175|12175|12176|12175|12176|12175|12175|12174|5562
1629489510000|2021-08-20 19:58:30|12177|12176|12176|12175|12177|12176|12176|12175|3174
1629489520000|2021-08-20 19:58:40|||||||||1801
1629489530000|2021-08-20 19:58:50|12177|12176|12178|12175|12178|12177|12176|12175|3714
1629489540000|2021-08-20 19:59:00||12176||12176||12176||12176|1700
1629489550000|2021-08-20 19:59:10|12177|12175|12177|12176|12178|12177|12177|12175|6911
1629489560000|2021-08-20 19:59:20|||||||||3121
1629489570000|2021-08-20 19:59:30|12176|12175|12177|12171|12177|12175|12173|12168|18086
1629489580000|2021-08-20 19:59:40|||||||||2300
1629489590000|2021-08-20 19:59:50|12179|12172|12175|12173|12181|12175|12175|12172|10743
1629725400000|2021-08-23 13:30:00|12309|12250|12300|12252|12309|12252|12269|12250|15249
1629725410000|2021-08-23 13:30:10|12299|12251|12300|12251|12300|12252|12298|12251|100
1629725420000|2021-08-23 13:30:20|12299|12252|12298|12252|12300|12253|12298|12251|200
1629725430000|2021-08-23 13:30:30|12297|12253|12298|12252|12298|12253|12297|12252|0
1629725440000|2021-08-23 13:30:40|12297|12253|12298|12261|12298|12261|12297|12253|5000
1629725450000|2021-08-23 13:30:50|12297|12253|12288|12255|12298|12256|12284|12253|200
1629725460000|2021-08-23 13:31:00|12289|12254|12320|12259|12321|12281|12289|12253|1944
1629725470000|2021-08-23 13:31:10|12319||12319||12320||12319||100
1629725480000|2021-08-23 13:31:20|12308|12260|12308|12260|12308|12261|12307|12259|0
1629725490000|2021-08-23 13:31:30|12307|12261|12308|12262|12308|12262|12307|12260|0
1629725500000|2021-08-23 13:31:40|12307|12263|12329|12289|12330|12292|12307|12262|2992
1629725510000|2021-08-23 13:31:50|12330|12290|12330|12290|12330|12290|12328|12289|200
1629725520000|2021-08-23 13:32:00|12329|12298|12349|12299|12350|12315|12329|12291|250
1629725530000|2021-08-23 13:32:10|12348|12303|12349|12304|12349|12304|12343|12303|1100
1629725540000|2021-08-23 13:32:20|12348|12305|12349|12306|12349|12316|12348|12305|100
1629725550000|2021-08-23 13:32:30|12348|12307|12348|12308|12349|12308|12347|12307|0
1629725560000|2021-08-23 13:32:40|12345|12309|12344|12311|12345|12311|12343|12309|100
1629725570000|2021-08-23 13:32:50|12343|12306|12321|12280|12343|12311|12308|12273|3543
1629725580000|2021-08-23 13:33:00|12320||12317||12320||12315||100
1629725590000|2021-08-23 13:33:10|12316|12281|12300|12281|12316|12288|12300|12278|244
1629725600000|2021-08-23 13:33:20|12301|12285|12309|12286|12309|12292|12296|12281|5100
1629725610000|2021-08-23 13:33:30|||||||||100
1629725620000|2021-08-23 13:33:40|12308|12287|12309|12287|12309|12287|12307|12276|200
1629725630000|2021-08-23 13:33:50|12308|12280|12308|12287|12308|12287|12308|12280|100
1629725640000|2021-08-23 13:34:00|12307|12286|12330|12291|12334|12301|12307|12286|1008
1629725650000|2021-08-23 13:34:10|12329|12303|12330|12303|12330|12305|12329|12291|100
1629725660000|2021-08-23 13:34:20|12329|12308|12333|12305|12335|12308|12314|12300|300
1629725670000|2021-08-23 13:34:30|12334|12306|12322|12305|12334|12306|12322|12305|100
1629725680000|2021-08-23 13:34:40|12321|12306|12309|12297|12321|12306|12309|12296|1000
1629725690000|2021-08-23 13:34:50|12314||12312||12314||12312||200
1629725710000|2021-08-23 13:35:10|12313|12300|12320|12298|12324|12308|12313|12298|500
1629725720000|2021-08-23 13:35:20|12319|12299|12320|12306|12320|12306|12319|12299|0
1629725730000|2021-08-23 13:35:30|12322|12309|12320|12307|12331|12317|12317|12306|7010
1629725740000|2021-08-23 13:35:40|12319|12306|12319|12306|12319|12306|12319|12306|0
1629725760000|2021-08-23 13:36:00|12318|12296|12310|12288|12318|12297|12309|12283|1300
1629725770000|2021-08-23 13:36:10|12309|12278|12283|12268|12309|12283|12281|12266|800
1629725780000|2021-08-23 13:36:20|12284|12271|12283|12268|12284|12275|12282|12268|1041
1629725790000|2021-08-23 13:36:30|12285|12275|12304|12282|12304|12282|12285|12275|711
1629725800000|2021-08-23 13:36:40||12283||12284||12284||12283|200
1629725810000|2021-08-23 13:36:50|12303|12285|12302|12287|12303|12287|12298|12285|290
1629725820000|2021-08-23 13:37:00|12304|12288|12302|12289|12304|12289|12302|12288|100
1629725830000|2021-08-23 13:37:10|12301|12288|12283|12269|12302|12288|12283|12268|1300
1629725840000|2021-08-23 13:37:20|12282|12261|12274|12257|12282|12263|12274|12253|600
1629725850000|2021-08-23 13:37:30|12277|12258|12280|12267|12280|12276|12277|12256|700
1629725860000|2021-08-23 13:37:40|12281|12274|12289|12274|12289|12277|12281|12267|600
1629725870000|2021-08-23 13:37:50||12275||12275||12277||12274|0
1629725880000|2021-08-23 13:38:00|12294|12276|12294|12278|12294|12278|12285|12275|200
1629725890000|2021-08-23 13:38:10|12293|12279|12305|12293|12310|12293|12293|12279|400
1629725900000|2021-08-23 13:38:20||12300||12294||12300||12293|220
1629725910000|2021-08-23 13:38:30|12310|12295|12310|12300|12310|12300|12305|12294|200
1629725920000|2021-08-23 13:38:40|12311|12301|12333|12307|12333|12316|12311|12301|2438
1629725930000|2021-08-23 13:38:50|12332|12311|12314|12298|12333|12311|12310|12292|1726
1629725940000|2021-08-23 13:39:00||12292||12303||12308||12292|200
1629725950000|2021-08-23 13:39:10||12308||12298||12308||12291|0
1629725960000|2021-08-23 13:39:20|12313|12300|12313|12300|12313|12300|12312|12300|200
1629725970000|2021-08-23 13:39:30|12312|12286|12307|12300|12313|12300|12307|12286|355
1629725980000|2021-08-23 13:39:40|12309|12301|12318|12306|12318|12306|12309|12301|424
1629725990000|2021-08-23 13:39:50|12325|12307|12323|12307|12325|12307|12323|12307|100
1629726000000|2021-08-23 13:40:00|12322|12308|12323|12309|12323|12314|12322|12308|0
1629726010000|2021-08-23 13:40:10|12325|12310|12333|12314|12333|12314|12325|12310|300
1629726020000|2021-08-23 13:40:20||12317||12319||12323||12317|200
1629726030000|2021-08-23 13:40:30|12335|12324|12334|12320|12345|12324|12334|12319|600
1629726040000|2021-08-23 13:40:40|12335||12331||12335||12331||100
1629726050000|2021-08-23 13:40:50|12330|12322|12327|12320|12330|12322|12324|12320|2544
1629726060000|2021-08-23 13:41:00|12326|12313|12321|12308|12326|12313|12321|12301|500
1629726070000|2021-08-23 13:41:10|12331|12309|12331|12311|12331|12311|12330|12309|300
1629726080000|2021-08-23 13:41:20|12330||12330||12330||12330||0
1629726090000|2021-08-23 13:41:30|12329||12329||12329||12329||0
1629726100000|2021-08-23 13:41:40|12330||12329||12330||12329||100
1629726110000|2021-08-23 13:41:50|12330|12312|12344|12326|12344|12326|12330|12312|3720
1629726120000|2021-08-23 13:42:00|12343||12344||12344||12343||0
1629726140000|2021-08-23 13:42:20|12349|12327|12352|12332|12352|12333|12348|12326|800
1629726160000|2021-08-23 13:42:40|12350|12333|12350|12338|12350|12338|12349|12333|0
1629726190000|2021-08-23 13:43:10|||||||||300
1629726200000|2021-08-23 13:43:20|12345||12345||12345||12345||0
1629726210000|2021-08-23 13:43:30|12343|12333|12349|12337|12349|12340|12338|12333|4127
1629726220000|2021-08-23 13:43:40|12348|12333|12341|12337|12349|12337|12341|12333|800
1629726230000|2021-08-23 13:43:50|12342|12333|12344|12337|12349|12337|12341|12333|547
1629726240000|2021-08-23 13:44:00|12347||12349||12349||12347||0
1629726250000|2021-08-23 13:44:10|12346||12345||12346||12345||100
1629726260000|2021-08-23 13:44:20|12346||12346||12346||12346||100
1629726270000|2021-08-23 13:44:30|12349|12342|12352|12343|12353|12346|12349|12338|300
1629726280000|2021-08-23 13:44:40|12351|12344|12348|12343|12351|12344|12348|12337|2100
1629726290000|2021-08-23 13:44:50|12352|12340|12352|12344|12352|12344|12352|12339|200
1629726300000|2021-08-23 13:45:00|12351|12348|12350|12345|12351|12348|12350|12344|700
1629726310000|2021-08-23 13:45:10|12347|12343|12347|12341|12349|12344|12345|12337|2271
1629726330000|2021-08-23 13:45:30|||||||||100
1629726340000|2021-08-23 13:45:40|12346|12337|12344|12324|12346|12337|12344|12324|1222
1629726350000|2021-08-23 13:45:50||12325||12325||12325||12322|100
1629726360000|2021-08-23 13:46:00||12328||12325||12328||12325|100
1629726370000|2021-08-23 13:46:10|12343|12326|12331|12321|12344|12328|12331|12320|300
1629726380000|2021-08-23 13:46:20|12330|12316|12324|12312|12330|12320|12324|12312|300
1629726390000|2021-08-23 13:46:30|12325|12320|12331|12321|12337|12322|12325|12320|501
1629726400000|2021-08-23 13:46:40|12330|12320|12325|12315|12330|12321|12320|12309|100
1629726410000|2021-08-23 13:46:50|12329|12309|12324|12308|12329|12321|12322|12304|320
1629726420000|2021-08-23 13:47:00|12323|12304|12333|12309|12333|12309|12323|12304|400
1629726430000|2021-08-23 13:47:10|12329||12329||12333||12329||0
1629726450000|2021-08-23 13:47:30|12330|12315|12336|12315|12336|12315|12329|12315|0
1629726460000|2021-08-23 13:47:40|12335|12316|12336|12317|12336|12317|12335|12316|100
1629726500000|2021-08-23 13:48:20||12318||12317||12318||12317|100
1629726510000|2021-08-23 13:48:30|12335|12318|12340|12328|12340|12329|12335|12317|1455
1629726520000|2021-08-23 13:48:40|12345|12329|12345|12329|12345|12334|12345|12329|600
1629726530000|2021-08-23 13:48:50|12336|12330|12345|12331|12345|12332|12336|12330|400
1629726540000|2021-08-23 13:49:00|12344|12332|12344|12331|12344|12332|12343|12331|400
1629726550000|2021-08-23 13:49:10|12340|12326|12335|12326|12340|12331|12335|12320|1000
1629726560000|2021-08-23 13:49:20|12337||12337||12337||12337||100
1629726580000|2021-08-23 13:49:40|12344|12331|12344|12332|12344|12332|12344|12331|200
1629726590000|2021-08-23 13:49:50|12351|12334|12349|12333|12351|12337|12344|12332|1200
1629726600000|2021-08-23 13:50:00|12348|12334|12346|12335|12348|12335|12346|12333|4305
1629726610000|2021-08-23 13:50:10|||||||||200
1629726620000|2021-08-23 13:50:20|12347|12336|12341|12336|12352|12344|12341|12335|14632
1629726630000|2021-08-23 13:50:30|12347|12337|12359|12341|12359|12341|12347|12337|900
1629726640000|2021-08-23 13:50:40|12358|12342|12359|12349|12359|12349|12358|12342|330
1629726650000|2021-08-23 13:50:50|12360|12350|12368|12359|12368|12359|12360|12350|650
1629726660000|2021-08-23 13:51:00|12371|12360|12371|12363|12371|12363|12371|12360|180
1629726670000|2021-08-23 13:51:10|12370|12364|12374|12365|12374|12368|12369|12364|13821
1629726680000|2021-08-23 13:51:20||12366||12366||12366||12366|100
1629726690000|2021-08-23 13:51:30|12373||12374||12374||12373||0
1629726710000|2021-08-23 13:51:50|12373|12365|12370|12359|12373|12365|12367|12359|1217
1629726720000|2021-08-23 13:52:00|12369|12360|12369|12360|12370|12360|12369|12359|2600
1629726730000|2021-08-23 13:52:10|12368|12363|12367|12355|12369|12363|12367|12352|400
1629726740000|2021-08-23 13:52:20|12366|12352|12360|12353|12366|12353|12360|12351|100
1629726750000|2021-08-23 13:52:30|12359|12355|12374|12355|12374|12360|12359|12353|1458
1629726760000|2021-08-23 13:52:40|12373|12356|12374|12357|12374|12357|12373|12356|0
1629726770000|2021-08-23 13:52:50|12373|12358|12374|12359|12374|12360|12373|12358|100
1629726780000|2021-08-23 13:53:00|12373|12352|12372|12355|12373|12356|12372|12352|100
1629726790000|2021-08-23 13:53:10|12371|12344|12369|12351|12371|12352|12367|12344|100
1629726800000|2021-08-23 13:53:20|12368|12346|12358|12346|12368|12346|12358|12345|100
1629726810000|2021-08-23 13:53:30|12357|12341|12357|12343|12358|12344|12354|12336|203
1629726820000|2021-08-23 13:53:40|||||||||1000
1629726840000|2021-08-23 13:54:00||12344||12344||12344||12343|0
1629726850000|2021-08-23 13:54:10|12366|12345|12367|12351|12367|12351|12366|12345|200
1629726860000|2021-08-23 13:54:20|12366||12366||12366||12366||0
1629726870000|2021-08-23 13:54:30|12365|12352|12359|12343|12366|12353|12359|12343|400
1629726880000|2021-08-23 13:54:40|12352|12344|12349|12333|12352|12352|12342|12333|300
1629726890000|2021-08-23 13:54:50|12352|12337|12350|12341|12352|12341|12349|12335|1900
1629726900000|2021-08-23 13:55:00|12351|12342|12360|12345|12362|12346|12349|12341|500
1629726910000|2021-08-23 13:55:10|12359|12346|12360|12345|12360|12346|12359|12345|1325
1629726920000|2021-08-23 13:55:20|12359|12346|12359|12346|12360|12346|12359|12346|0
1629726930000|2021-08-23 13:55:30|12357|12337|12352|12338|12357|12346|12352|12337|2700
1629726940000|2021-08-23 13:55:40|12351|12336|12351|12336|12351|12339|12350|12336|400
1629726950000|2021-08-23 13:55:50||12338||12336||12338||12336|0
1629726960000|2021-08-23 13:56:00|12344|12338|12350|12339|12351|12343|12344|12336|900
1629726970000|2021-08-23 13:56:10|12351|12336|12346|12336|12351|12336|12344|12336|300
1629726980000|2021-08-23 13:56:20|12345|12332|12343|12330|12345|12332|12342|12322|200
1629726990000|2021-08-23 13:56:30|12344|12331|12344|12331|12344|12331|12344|12331|0
1629727000000|2021-08-23 13:56:40|12343|12332|12339|12320|12343|12332|12337|12312|300
1629727010000|2021-08-23 13:56:50|12338|12332|12339|12320|12339|12332|12337|12320|100
1629727030000|2021-08-23 13:57:10|12338|12332|12338|12322|12339|12332|12336|12320|100
1629727040000|2021-08-23 13:57:20|12343|12323|12342|12325|12345|12328|12338|12323|200
1629727050000|2021-08-23 13:57:30||12324||12326||12328||12324|0
1629727060000|2021-08-23 13:57:40|12343|12328|12344|12330|12345|12330|12343|12326|0
1629727070000|2021-08-23 13:57:50||12332||12332||12332||12332|0
1629727080000|2021-08-23 13:58:00|12345|12333|12353|12345|12354|12349|12345|12333|7041
1629727090000|2021-08-23 13:58:10|12354|12346|12354|12345|12354|12349|12354|12341|0
1629727100000|2021-08-23 13:58:20|12358|12346|12360|12353|12371|12359|12358|12346|4200
1629727110000|2021-08-23 13:58:30||12351||12348||12352||12345|100
1629727120000|2021-08-23 13:58:40|12354|12346|12360|12346|12360|12347|12354|12345|100
1629727130000|2021-08-23 13:58:50||12347||12349||12350||12347|100
1629727140000|2021-08-23 13:59:00||12347||12347||12351||12347|0
1629727150000|2021-08-23 13:59:10||12348||12351||12351||12347|400
1629727160000|2021-08-23 13:59:20|12359|12347|12359|12347|12365|12354|12359|12347|1000
1629727170000|2021-08-23 13:59:30|||||||||100
1629727180000|2021-08-23 13:59:40|12354|12339|12359|12351|12359|12351|12354|12339|300
1629727190000|2021-08-23 13:59:50||12349||12349||12349||12349|0
1629727200000|2021-08-23 14:00:00|12358|12348|12358|12349|12358|12349|12357|12348|221
1629727210000|2021-08-23 14:00:10||12351||12353||12353||12348|547
1629727220000|2021-08-23 14:00:20|12357|12352|12357|12351|12358|12352|12353|12348|300
1629727230000|2021-08-23 14:00:30|12359|12354|12360|12352|12365|12354|12359|12351|485
1629727240000|2021-08-23 14:00:40|12359|12351|12354|12347|12359|12351|12351|12346|946
1629727250000|2021-08-23 14:00:50|12353|12346|12349|12339|12353|12347|12348|12339|1800
1629727260000|2021-08-23 14:01:00|12353|12340|12357|12350|12357|12350|12349|12340|1021
1629727270000|2021-08-23 14:01:10|12360|12351|12360|12350|12363|12355|12360|12350|300
1629727280000|2021-08-23 14:01:20||12351||12351||12351||12351|0
1629727290000|2021-08-23 14:01:30|12362|12355|12358|12350|12368|12356|12358|12350|2400
1629727300000|2021-08-23 14:01:40|||||||||200
1629727310000|2021-08-23 14:01:50|12355|12351|12363|12354|12366|12356|12355|12351|1101
1629727320000|2021-08-23 14:02:00|12366|12355|12368|12355|12370|12355|12360|12351|421
1629727330000|2021-08-23 14:02:10|12364|12352|12370|12359|12370|12363|12364|12351|100
1629727360000|2021-08-23 14:02:40|||||||||100
1629727370000|2021-08-23 14:02:50||12360||12360||12360||12359|0
1629727380000|2021-08-23 14:03:00|12369||12368||12369||12368||100
1629727390000|2021-08-23 14:03:10|12365|12359|12364|12357|12369|12359|12362|12355|1812
1629727400000|2021-08-23 14:03:20|12363|12358|12362|12358|12364|12358|12359|12358|435
1629727410000|2021-08-23 14:03:30|12363|12357|12363|12357|12365|12357|12362|12357|550
1629727420000|2021-08-23 14:03:40|12362|12356|12359|12350|12362|12356|12354|12345|2048
1629727430000|2021-08-23 14:03:50|12358|12348|12354|12345|12358|12348|12353|12344|400
1629727440000|2021-08-23 14:04:00|12362|12347|12355|12347|12362|12347|12352|12342|200
1629727450000|2021-08-23 14:04:10|12352|12344|12341|12328|12352|12344|12341|12328|200
1629727460000|2021-08-23 14:04:20|12340|12330|12338|12323|12340|12332|12338|12322|500
1629727470000|2021-08-23 14:04:30|12337|12321|12327|12315|12337|12323|12327|12315|200
1629727480000|2021-08-23 14:04:40|12326|12312|12318|12309|12326|12316|12318|12302|612
1629727490000|2021-08-23 14:04:50|12317|12303|12313|12307|12317|12309|12313|12303|544
1629727500000|2021-08-23 14:05:00|12314|12309|12314|12301|12317|12309|12311|12300|500
1629727510000|2021-08-23 14:05:10|12313||12313||12313||12312||0
1629727520000|2021-08-23 14:05:20||12303||12303||12304||12303|0
1629727530000|2021-08-23 14:05:30|12312|12300|12311|12300|12312|12303|12310|12300|200
1629727540000|2021-08-23 14:05:40|12310|12301|12309|12300|12311|12301|12308|12300|0
1629727550000|2021-08-23 14:05:50|12308|12296|12305|12297|12308|12298|12298|12293|1616
1629727560000|2021-08-23 14:06:00|12306|12298|12305|12299|12306|12299|12303|12297|500
1629727570000|2021-08-23 14:06:10|12306|12300|12310|12300|12310|12300|12305|12300|670
1629727580000|2021-08-23 14:06:20|||||||||200
1629727590000|2021-08-23 14:06:30|12302|12301|12309|12301|12310|12304|12302|12295|5170
1629727600000|2021-08-23 14:06:40|12310|12300|12310|12300|12310|12300|12309|12300|0
1629727610000|2021-08-23 14:06:50|||||||||100
1629727630000|2021-08-23 14:07:10|12312|12301|12313|12304|12322|12316|12312|12301|1720
1629727640000|2021-08-23 14:07:20|12317|12302|12313|12306|12317|12306|12313|12302|300
1629727670000|2021-08-23 14:07:50|12312|12301|12299|12289|12312|12306|12299|12287|790
1629727680000|2021-08-23 14:08:00|12298|12287|12298|12288|12299|12289|12298|12287|0
1629727690000|2021-08-23 14:08:10|12297|12286|12291|12280|12297|12286|12289|12266|300
1629727700000|2021-08-23 14:08:20|12290|12273|12290|12274|12290|12280|12290|12273|200
1629727710000|2021-08-23 14:08:30|12289|12280|12285|12275|12290|12280|12285|12275|0
1629727720000|2021-08-23 14:08:40|12283|12274|12278|12270|12283|12274|12278|12263|300
1629727730000|2021-08-23 14:08:50|12277|12263|12273|12264|12277|12264|12273|12263|600
1629727740000|2021-08-23 14:09:00|12272||12272||12272||12272||0
1629727750000|2021-08-23 14:09:10|12268|12263|12269|12260|12271|12266|12261|12247|4633
1629727760000|2021-08-23 14:09:20|12270|12265|12278|12270|12278|12272|12267|12260|6119
1629727770000|2021-08-23 14:09:30|12281|12271|12282|12274|12282|12274|12281|12271|540
1629727780000|2021-08-23 14:09:40|||||||||200
1629727800000|2021-08-23 14:10:00|12284|12275|12286|12278|12288|12278|12284|12275|400
1629727810000|2021-08-23 14:10:10|12285|12279|12291|12285|12293|12285|12285|12279|737
1629727820000|2021-08-23 14:10:20|12288|12286|12284|12277|12290|12286|12284|12272|2807
1629727830000|2021-08-23 14:10:30||12283||12274||12283||12274|100
1629727840000|2021-08-23 14:10:40|12289|12273|12289|12281|12291|12281|12288|12273|200
1629727850000|2021-08-23 14:10:50|||||||||1432
1629727860000|2021-08-23 14:11:00|12291|12282|12296|12287|12296|12292|12291|12282|200
1629727880000|2021-08-23 14:11:20|12299|12290|12304|12293|12304|12293|12299|12290|400
1629727890000|2021-08-23 14:11:30|12310|12294|12308|12299|12310|12300|12308|12294|400
1629727920000|2021-08-23 14:12:00|12309|12300|12311|12305|12311|12306|12309|12300|200
1629727930000|2021-08-23 14:12:10|12310|12304|12324|12317|12326|12317|12308|12299|6479
1629727940000|2021-08-23 14:12:20|12329|12318|12329|12322|12329|12322|12329|12318|100
1629727950000|2021-08-23 14:12:30|12334|12323|12334|12326|12334|12326|12334|12323|300
1629727960000|2021-08-23 14:12:40|12339|12327|12339|12332|12339|12332|12338|12327|369
1629727970000|2021-08-23 14:12:50|12338|12333|12346|12338|12348|12342|12338|12332|3714
1629727980000|2021-08-23 14:13:00||12339||12339||12341||12339|475
1629727990000|2021-08-23 14:13:10|12345||12345||12345||12345||100
1629728000000|2021-08-23 14:13:20|12346|12340|12359|12349|12360|12352|12344|12339|9550
1629728010000|2021-08-23 14:13:30|12362|12350|12361|12350|12368|12360|12361|12349|400
1629728020000|2021-08-23 14:13:40|12360|12351|12360|12353|12360|12355|12360|12351|0
1629728030000|2021-08-23 14:13:50|||||||||400
1629728040000|2021-08-23 14:14:00|||||||||300
1629728050000|2021-08-23 14:14:10|12364|12354|12343|12337|12364|12356|12343|12332|5066
1629728060000|2021-08-23 14:14:20|12347|12338|12348|12340|12348|12341|12347|12338|200
1629728080000|2021-08-23 14:14:40|12347||12347||12347||12347||100
1629728090000|2021-08-23 14:14:50|12348||12348||12348||12348||100
1629728100000|2021-08-23 14:15:00|12349|12344|12348|12340|12349|12344|12348|12340|400
1629728110000|2021-08-23 14:15:10|||||||||876
1629728140000|2021-08-23 14:15:40|||||||||300
1629728160000|2021-08-23 14:16:00|12347|12335|12339|12329|12347|12340|12339|12324|1921
1629728170000|2021-08-23 14:16:10|12338|12324|12349|12338|12349|12338|12337|12324|1400
1629728180000|2021-08-23 14:16:20|12347|12339|12349|12341|12349|12341|12347|12339|200
1629728190000|2021-08-23 14:16:30|12355|12342|12350|12341|12355|12348|12347|12338|2508
1629728200000|2021-08-23 14:16:40|12349|12339|12349|12339|12349|12339|12349|12339|0
1629728210000|2021-08-23 14:16:50|12348|12338|12336|12325|12348|12338|12332|12325|1289
1629728220000|2021-08-23 14:17:00|12332||12336||12336||12332||0
1629728230000|2021-08-23 14:17:10|12332|12326|12337|12328|12337|12328|12331|12326|643
1629728240000|2021-08-23 14:17:20|12336|12325|12337|12325|12337|12328|12334|12322|100
1629728250000|2021-08-23 14:17:30|12336|12326|12337|12327|12337|12329|12336|12325|0
1629728260000|2021-08-23 14:17:40|12343|12328|12347|12334|12348|12334|12342|12328|300
1629728280000|2021-08-23 14:18:00|||||||||400
1629728290000|2021-08-23 14:18:10|12346|12335|12346|12338|12347|12338|12345|12334|100
1629728300000|2021-08-23 14:18:20|12350|12343|12350|12342|12350|12345|12348|12340|600
1629728310000|2021-08-23 14:18:30|12354|12343|12355|12345|12355|12345|12354|12342|100
1629728320000|2021-08-23 14:18:40|12353|12346|12353|12346|12355|12346|12352|12345|200
1629728330000|2021-08-23 14:18:50|12356|12349|12357|12349|12358|12349|12356|12346|100
1629728340000|2021-08-23 14:19:00|12360|12350|12355|12349|12360|12351|12355|12349|1010
1629728350000|2021-08-23 14:19:10|||||||||200
1629728360000|2021-08-23 14:19:20|||||||||300
1629728370000|2021-08-23 14:19:30|||||||||300
1629728380000|2021-08-23 14:19:40|||||||||100
1629728390000|2021-08-23 14:19:50|12356|12350|12355|12349|12356|12352|12349|12346|5188
1629728400000|2021-08-23 14:20:00|12354|12350|12354|12349|12355|12350|12354|12349|100
1629728410000|2021-08-23 14:20:10|12355|12346|12355|12346|12355|12349|12351|12346|700
1629728420000|2021-08-23 14:20:20|12354||12354||12354||12354||0
1629728440000|2021-08-23 14:20:40|12353|12347|12349|12346|12353|12349|12347|12344|2515
1629728450000|2021-08-23 14:20:50|12348|12345|12348|12344|12349|12345|12348|12344|709
1629728460000|2021-08-23 14:21:00|12346|12342|12336|12327|12347|12342|12336|12327|2342
1629728470000|2021-08-23 14:21:10|12333|12328|12339|12328|12339|12333|12333|12327|1102
1629728480000|2021-08-23 14:21:20||12329||12329||12329||12329|0
1629728490000|2021-08-23 14:21:30||12330||12331||12333||12330|0
1629728500000|2021-08-23 14:21:40|12338|12332|12338|12332|12338|12333|12338|12331|699
1629728510000|2021-08-23 14:21:50|12339|12333|12339|12333|12339|12336|12339|12332|100
1629728520000|2021-08-23 14:22:00|12342|12334|12346|12337|12348|12340|12339|12333|3704
1629728530000|2021-08-23 14:22:10|12344|12340|12345|12337|12347|12340|12344|12337|100
1629728540000|2021-08-23 14:22:20|12347|12338|12355|12341|12357|12343|12347|12338|1066
1629728550000|2021-08-23 14:22:30|12357|12342|12351|12342|12357|12346|12351|12341|460
1629728560000|2021-08-23 14:22:40|12352|12343|12342|12336|12355|12346|12341|12336|4804
1629728570000|2021-08-23 14:22:50|12343|12337|12345|12337|12345|12339|12343|12336|200
1629728580000|2021-08-23 14:23:00|12344|12338|12344|12337|12344|12338|12344|12337|0
1629728590000|2021-08-23 14:23:10|12345|12338|12345|12338|12345|12338|12345|12337|0
1629728600000|2021-08-23 14:23:20|12348|12339|12350|12343|12350|12344|12348|12338|300
1629728610000|2021-08-23 14:23:30|12349|12344|12349|12343|12349|12344|12349|12343|446
1629728620000|2021-08-23 14:23:40|12350|12346|12350|12343|12350|12346|12347|12343|2200
1629728630000|2021-08-23 14:23:50||12344||12344||12345||12343|0
1629728640000|2021-08-23 14:24:00||12345||12345||12345||12345|0
1629728650000|2021-08-23 14:24:10|||||||||200
1629728660000|2021-08-23 14:24:20||12346||12346||12346||12345|0
1629728670000|2021-08-23 14:24:30|12354|12349|12356|12349|12360|12350|12354|12347|400
1629728680000|2021-08-23 14:24:40|12360|12346|12351|12346|12360|12349|12350|12346|4200
1629728690000|2021-08-23 14:24:50|12350|12347|12351|12347|12351|12347|12349|12347|0
1629728700000|2021-08-23 14:25:00|12354|12348|12355|12350|12355|12351|12354|12348|500
1629728710000|2021-08-23 14:25:10|12360|12352|12357|12352|12361|12355|12355|12350|6871
1629728720000|2021-08-23 14:25:20|12356|12350|12352|12342|12360|12350|12351|12342|469
1629728730000|2021-08-23 14:25:30|12351||12347||12351||12347||0
1629728740000|2021-08-23 14:25:40|12348|12344|12352|12344|12357|12346|12348|12344|348
1629728750000|2021-08-23 14:25:50|12353|12345|12353|12344|12353|12345|12352|12344|100
1629728760000|2021-08-23 14:26:00||12345||12345||12345||12345|100
1629728780000|2021-08-23 14:26:20|12350|12344|12347|12340|12352|12344|12346|12340|946
1629728790000|2021-08-23 14:26:30|12350|12342|12347|12342|12350|12342|12347|12342|100
1629728810000|2021-08-23 14:26:50|12344|12340|12347|12340|12347|12343|12344|12340|100
1629728820000|2021-08-23 14:27:00|12348|12341|12350|12342|12350|12347|12347|12341|200
1629728830000|2021-08-23 14:27:10|12349|12341|12350|12342|12350|12342|12349|12341|0
1629728850000|2021-08-23 14:27:30|12348||12348||12348||12346||100
1629728860000|2021-08-23 14:27:40|12346|12341|12338|12333|12346|12341|12338|12333|510
1629728870000|2021-08-23 14:27:50|12337|12332|12336|12328|12337|12332|12336|12328|100
1629728880000|2021-08-23 14:28:00|12335|12332|12329|12322|12336|12332|12325|12313|400
1629728890000|2021-08-23 14:28:10|12328|12318|12324|12311|12329|12322|12324|12311|200
1629728900000|2021-08-23 14:28:20|12323|12320|12323|12311|12325|12320|12322|12311|200
1629728910000|2021-08-23 14:28:30|12322|12306|12319|12307|12322|12307|12319|12306|100
1629728920000|2021-08-23 14:28:40|12318|12309|12316|12306|12318|12309|12314|12306|200
1629728930000|2021-08-23 14:28:50|12315|12302|12314|12303|12316|12306|12311|12302|235
1629728940000|2021-08-23 14:29:00|12313|12302|12308|12305|12314|12308|12305|12300|250
1629728950000|2021-08-23 14:29:10|12309|12304|12307|12301|12309|12304|12307|12301|350
1629728970000|2021-08-23 14:29:30|12306|12300|12305|12300|12307|12306|12301|12297|4036
1629728980000|2021-08-23 14:29:40|12304|12299|12311|12303|12312|12303|12300|12296|2733
1629728990000|2021-08-23 14:29:50|12310||12309||12310||12309||477
1629729000000|2021-08-23 14:30:00|12311|12304|12312|12306|12312|12306|12310|12304|2088
1629729010000|2021-08-23 14:30:10|12313|12307|12322|12316|12322|12317|12313|12307|1912
1629729020000|2021-08-23 14:30:20|12321||12321||12321||12321||0
1629729030000|2021-08-23 14:30:30|12320|12313|12309|12298|12320|12313|12309|12298|2390
1629729040000|2021-08-23 14:30:40||12302||12302||12302||12302|0
1629729050000|2021-08-23 14:30:50|12308|12297|12302|12293|12308|12300|12301|12292|0
1629729060000|2021-08-23 14:31:00|12300|12294|12302|12297|12302|12297|12300|12294|400
1629729070000|2021-08-23 14:31:10|12305|12298|12310|12300|12313|12300|12305|12298|318
1629729080000|2021-08-23 14:31:20|12305|12302|12308|12300|12313|12303|12305|12300|0
1629729090000|2021-08-23 14:31:30||12302||12302||12302||12302|0
1629729100000|2021-08-23 14:31:40|12307||12307||12307||12307||0
1629729110000|2021-08-23 14:31:50|12306||12307||12307||12306||0
1629729120000|2021-08-23 14:32:00|12305|12300|12303|12297|12307|12300|12300|12292|650
1629729130000|2021-08-23 14:32:10|12302|12293|12295|12289|12302|12293|12295|12286|700
1629729140000|2021-08-23 14:32:20||12286||12283||12286||12280|0
1629729150000|2021-08-23 14:32:30|12292|12289|12291|12284|12295|12289|12291|12283|0
1629729160000|2021-08-23 14:32:40||12283||12284||12285||12283|0
1629729170000|2021-08-23 14:32:50|12292|12289|12292|12284|12295|12290|12290|12284|2556
1629729180000|2021-08-23 14:33:00|12289|12281|12284|12276|12289|12281|12283|12274|600
1629729190000|2021-08-23 14:33:10||12278||12278||12278||12276|0
1629729200000|2021-08-23 14:33:20||12276||12276||12280||12276|353
1629729210000|2021-08-23 14:33:30|12289|12278|12293|12284|12294|12284|12289|12276|100
1629729220000|2021-08-23 14:33:40||12283||12285||12285||12283|100
1629729230000|2021-08-23 14:33:50|12292|12289|12293|12285|12293|12291|12292|12285|0
1629729240000|2021-08-23 14:34:00|12294|12286|12300|12293|12303|12296|12294|12286|200
1629729250000|2021-08-23 14:34:10|12303|12294|12303|12294|12304|12294|12302|12294|100
1629729260000|2021-08-23 14:34:20|||||||||100
1629729270000|2021-08-23 14:34:30|12298|12293|12297|12287|12298|12293|12294|12287|200
1629729290000|2021-08-23 14:34:50|12298|12288|12298|12289|12298|12289|12297|12288|0
1629729300000|2021-08-23 14:35:00|12297|12288|12289|12284|12297|12288|12289|12283|300
1629729310000|2021-08-23 14:35:10|12294|12286|12294|12286|12294|12286|12293|12283|300
1629729320000|2021-08-23 14:35:20|12293|12287|12294|12287|12294|12287|12293|12287|200
1629729330000|2021-08-23 14:35:30|12296|12288|12302|12295|12302|12296|12296|12288|682
1629729340000|2021-08-23 14:35:40|12301||12302||12302||12301||100
1629729350000|2021-08-23 14:35:50|12301|12298|12307|12302|12307|12302|12300|12295|879
1629729360000|2021-08-23 14:36:00|12310|12305|12309|12305|12311|12305|12309|12305|216
1629729370000|2021-08-23 14:36:10|12308|12303|12310|12305|12314|12305|12306|12301|1061
1629729380000|2021-08-23 14:36:20|12314|12306|12308|12304|12314|12308|12306|12301|2037
1629729390000|2021-08-23 14:36:30|12310|12307|12316|12310|12316|12310|12310|12307|200
1629729420000|2021-08-23 14:37:00|12312|12309|12316|12311|12316|12312|12308|12302|2483
1629729440000|2021-08-23 14:37:20|12312|12310|12316|12308|12316|12310|12312|12308|201
1629729450000|2021-08-23 14:37:30||12309||12309||12309||12309|0
1629729460000|2021-08-23 14:37:40|12315||12315||12315||12315||0
1629729470000|2021-08-23 14:37:50|||||||||107
1629729480000|2021-08-23 14:38:00|12314|12308|12316|12309|12316|12314|12312|12308|3670
1629729490000|2021-08-23 14:38:10||12312||12312||12312||12312|200
1629729520000|2021-08-23 14:38:40|12320|12313|12320|12314|12320|12314|12320|12313|1050
1629729530000|2021-08-23 14:38:50|12324|12315|12326|12319|12326|12319|12324|12315|100
1629729540000|2021-08-23 14:39:00|12325|12318|12322|12314|12326|12318|12321|12314|1800
1629729550000|2021-08-23 14:39:10|12321|12309|12318|12311|12321|12311|12317|12309|100
1629729560000|2021-08-23 14:39:20|12317||12318||12318||12317||300
1629729570000|2021-08-23 14:39:30|12321|12312|12316|12311|12321|12313|12316|12311|0
1629729580000|2021-08-23 14:39:40|12318|12313|12318|12313|12318|12314|12318|12313|0
1629729590000|2021-08-23 14:39:50|12317|12311|12318|12314|12318|12314|12317|12311|0
1629729600000|2021-08-23 14:40:00|12317|12311|12318|12311|12318|12313|12314|12311|400
1629729610000|2021-08-23 14:40:10|12322|12312|12324|12315|12325|12316|12322|12312|100
1629729620000|2021-08-23 14:40:20|12323|12316|12322|12311|12323|12316|12322|12311|0
1629729630000|2021-08-23 14:40:30|12321|12315|12320|12312|12321|12315|12319|12311|0
1629729640000|2021-08-23 14:40:40|||||||||100
1629729650000|2021-08-23 14:40:50|12322|12313|12320|12313|12322|12313|12320|12312|339
1629729660000|2021-08-23 14:41:00|12316|12312|12300|12291|12316|12312|12300|12291|2404
1629729670000|2021-08-23 14:41:10|12299|12293|12297|12286|12299|12293|12295|12285|100
1629729680000|2021-08-23 14:41:20|12295|12287|12281|12275|12295|12288|12281|12270|500
1629729690000|2021-08-23 14:41:30|12282|12277|12282|12275|12282|12279|12282|12275|300
1629729700000|2021-08-23 14:41:40|12289|12276|12289|12282|12292|12282|12289|12276|418
1629729720000|2021-08-23 14:42:00|12291|12286|12291|12282|12291|12287|12287|12282|500
1629729730000|2021-08-23 14:42:10|12287|12283|12289|12280|12289|12283|12283|12277|253
1629729740000|2021-08-23 14:42:20|12288|12276|12286|12276|12288|12279|12286|12276|0
1629729750000|2021-08-23 14:42:30|12285|12278|12285|12278|12285|12278|12284|12277|100
1629729760000|2021-08-23 14:42:40|12293|12280|12285|12279|12293|12280|12285|12278|100
1629729770000|2021-08-23 14:42:50|12284|12281|12284|12279|12285|12281|12281|12278|3137
1629729780000|2021-08-23 14:43:00|12285|12280|12294|12283|12295|12283|12284|12280|200
1629729790000|2021-08-23 14:43:10|12292||12294||12295||12292||0
1629729800000|2021-08-23 14:43:20|12292|12284|12305|12295|12305|12295|12292|12284|400
1629729810000|2021-08-23 14:43:30|||||||||100
1629729830000|2021-08-23 14:43:50|12304|12300|12305|12297|12305|12300|12304|12295|553
1629729840000|2021-08-23 14:44:00||12298||12298||12298||12298|556
1629729850000|2021-08-23 14:44:10|12308|12299|12313|12306|12313|12306|12308|12299|1077
1629729860000|2021-08-23 14:44:20|12308|12307|12313|12307|12313|12307|12308|12307|100
1629729880000|2021-08-23 14:44:40|12312|12306|12308|12299|12312|12306|12307|12296|2338
1629729890000|2021-08-23 14:44:50|12307|12300|12303|12294|12308|12302|12303|12293|1208
1629729900000|2021-08-23 14:45:00|||||||||200
1629729910000|2021-08-23 14:45:10|12302|12292|12296|12289|12302|12294|12296|12286|100
1629729920000|2021-08-23 14:45:20||12291||12291||12291||12291|0
1629729930000|2021-08-23 14:45:30|12291|12289|12296|12287|12296|12289|12291|12287|100
1629729940000|2021-08-23 14:45:40|12292|12283|12289|12281|12296|12283|12289|12281|100
1629729950000|2021-08-23 14:45:50|12285|12282|12289|12280|12289|12283|12285|12276|100
1629729960000|2021-08-23 14:46:00|12285|12276|12289|12282|12289|12282|12285|12276|0
1629729970000|2021-08-23 14:46:10||12281||12280||12281||12277|0
1629729980000|2021-08-23 14:46:20|12286|12281|12286|12282|12286|12283|12286|12277|200
1629730010000|2021-08-23 14:46:50|12285|12279|12275|12268|12285|12280|12275|12267|731
1629730020000|2021-08-23 14:47:00|12274|12265|12274|12265|12274|12268|12274|12265|100
1629730030000|2021-08-23 14:47:10||12266||12267||12267||12266|100
1629730040000|2021-08-23 14:47:20||12265||12265||12265||12265|0
1629730050000|2021-08-23 14:47:30|12271|12264|12269|12262|12271|12265|12265|12260|1976
1629730060000|2021-08-23 14:47:40|12270|12264|12270|12264|12270|12266|12270|12264|300
1629730080000|2021-08-23 14:48:00||12265||12265||12265||12265|100
1629730100000|2021-08-23 14:48:20|12269|12264|12270|12264|12270|12266|12264|12263|1200
1629730120000|2021-08-23 14:48:40|||||||||300
1629730130000|2021-08-23 14:48:50|12267|12265|12274|12270|12274|12270|12267|12265|366
1629730140000|2021-08-23 14:49:00|12273|12269|12272|12265|12273|12269|12272|12265|100
1629730150000|2021-08-23 14:49:10|12274|12266|12274|12267|12275|12271|12269|12266|900
1629730190000|2021-08-23 14:49:50|12273|12266|12271|12265|12273|12268|12269|12258|1022
1629730200000|2021-08-23 14:50:00|||||||||100
1629730210000|2021-08-23 14:50:10|12274|12266|12278|12273|12282|12273|12274|12266|6950
1629730230000|2021-08-23 14:50:30|12281|12274|12287|12277|12287|12280|12281|12274|600
1629730240000|2021-08-23 14:50:40|12286|12276|12278|12264|12286|12277|12271|12264|880
1629730250000|2021-08-23 14:50:50|12277||12277||12277||12277||366
1629730260000|2021-08-23 14:51:00|12276|12271|12281|12274|12281|12274|12276|12271|340
1629730270000|2021-08-23 14:51:10||12273||12271||12273||12271|0
1629730280000|2021-08-23 14:51:20||12272||12272||12272||12271|0
1629730290000|2021-08-23 14:51:30|12283|12271|12285|12278|12285|12278|12283|12271|300
1629730300000|2021-08-23 14:51:40|12287|12279|12294|12283|12294|12283|12287|12279|100
1629730310000|2021-08-23 14:51:50|12293|12284|12294|12285|12294|12285|12293|12284|0
1629730320000|2021-08-23 14:52:00|12291|12280|12290|12280|12294|12282|12290|12276|100
1629730330000|2021-08-23 14:52:10|12289|12276|12287|12277|12289|12279|12286|12276|100
1629730340000|2021-08-23 14:52:20|12286|12273|12287|12272|12287|12273|12283|12271|200
1629730350000|2021-08-23 14:52:30|12286|12273|12287|12273|12287|12273|12286|12273|0
1629730370000|2021-08-23 14:52:50|12281|12271|12278|12266|12281|12273|12278|12264|301
1629730380000|2021-08-23 14:53:00|12273|12264|12268|12258|12273|12269|12265|12258|300
1629730390000|2021-08-23 14:53:10||12259||12259||12259||12259|0
1629730400000|2021-08-23 14:53:20|12267|12256|12261|12252|12267|12256|12254|12251|1529
1629730410000|2021-08-23 14:53:30|12257|12249|12261|12248|12261|12249|12257|12248|200
1629730420000|2021-08-23 14:53:40||12246||12246||12246||12246|0
1629730430000|2021-08-23 14:53:50|12256|12244|12256|12246|12256|12246|12256|12244|0
1629730440000|2021-08-23 14:54:00||12244||12247||12247||12244|0
1629730450000|2021-08-23 14:54:10|12255|12248|12255|12248|12259|12248|12255|12247|0
1629730460000|2021-08-23 14:54:20|12254|12247|12255|12245|12260|12247|12249|12240|400
1629730470000|2021-08-23 14:54:30|12256|12243|12255|12247|12256|12247|12255|12243|203
1629730480000|2021-08-23 14:54:40||12245||12246||12246||12241|0
1629730490000|2021-08-23 14:54:50||12245||12245||12246||12245|0
1629730500000|2021-08-23 14:55:00|12254|12246|12254|12247|12254|12247|12254|12242|200
1629730510000|2021-08-23 14:55:10||12245||12245||12246||12245|0
1629730520000|2021-08-23 14:55:20|12255|12248|12259|12248|12259|12248|12255|12245|0
1629730530000|2021-08-23 14:55:30|12256||12258||12259||12256||0
1629730540000|2021-08-23 14:55:40|12259|12249|12259|12249|12259|12250|12255|12248|0
1629730550000|2021-08-23 14:55:50|12257||12257||12257||12256||0
1629730560000|2021-08-23 14:56:00|12256|12248|12244|12237|12256|12248|12242|12235|200
1629730570000|2021-08-23 14:56:10|12243|12234|12243|12234|12244|12237|12243|12234|146
1629730580000|2021-08-23 14:56:20|12239|12236|12244|12236|12244|12236|12239|12236|0
1629730590000|2021-08-23 14:56:30||12237||12236||12237||12236|450
1629730610000|2021-08-23 14:56:50|12242|12234|12244|12236|12244|12237|12242|12234|100
1629730620000|2021-08-23 14:57:00|12245|12237|12254|12243|12255|12243|12245|12236|300
1629730630000|2021-08-23 14:57:10|12253|12240|12253|12241|12254|12243|12253|12240|0
1629730640000|2021-08-23 14:57:20|12254|12243|12251|12241|12254|12243|12251|12239|100
1629730650000|2021-08-23 14:57:30|12250|12239|12249|12238|12251|12239|12249|12238|100
1629730660000|2021-08-23 14:57:40|12250|12239|12250|12240|12250|12242|12250|12239|0
1629730690000|2021-08-23 14:58:10||12241||12243||12243||12240|0
1629730700000|2021-08-23 14:58:20|12248|12241|12250|12241|12250|12246|12246|12240|100
1629730710000|2021-08-23 14:58:30|12249|12242|12249|12242|12250|12242|12249|12240|350
1629730720000|2021-08-23 14:58:40||12243||12243||12243||12243|0
1629730730000|2021-08-23 14:58:50|12252|12244|12261|12249|12261|12253|12252|12244|300
1629730740000|2021-08-23 14:59:00|12260|12253|12257|12250|12261|12253|12254|12249|200
1629730750000|2021-08-23 14:59:10|12256|12249|12257|12250|12260|12250|12256|12249|0
1629730780000|2021-08-23 14:59:40||12249||12251||12251||12249|0
1629730790000|2021-08-23 14:59:50|||||||||206
1629730810000|2021-08-23 15:00:10|12259|12254|12261|12256|12261|12256|12259|12254|100
1629730820000|2021-08-23 15:00:20|12264|12255|12258|12250|12264|12255|12257|12250|0
1629730830000|2021-08-23 15:00:30|12257||12257||12257||12256||100
1629730840000|2021-08-23 15:00:40|12256|12249|12252|12243|12256|12249|12251|12243|446
1629730850000|2021-08-23 15:00:50|12251||12251||12253||12251||0
1629730860000|2021-08-23 15:01:00|12254|12246|12250|12239|12254|12246|12249|12239|400
1629730870000|2021-08-23 15:01:10||12242||12239||12242||12239|0
1629730880000|2021-08-23 15:01:20|12249|12238|12243|12234|12249|12238|12243|12234|0
1629730890000|2021-08-23 15:01:30|12242|12235|12245|12239|12248|12240|12237|12234|1400
1629730900000|2021-08-23 15:01:40|12249|12240|12247|12239|12251|12245|12247|12237|800
1629730920000|2021-08-23 15:02:00||12237||12239||12239||12237|0
1629730930000|2021-08-23 15:02:10|12245||12245||12245||12245||100
1629730940000|2021-08-23 15:02:20|12244|12237|12247|12237|12247|12237|12244|12237|0
1629730960000|2021-08-23 15:02:40|12246|12238|12252|12248|12255|12248|12246|12238|723
1629730970000|2021-08-23 15:02:50|12254|12247|12254|12246|12254|12247|12251|12246|0
1629730980000|2021-08-23 15:03:00|12253||12253||12254||12253||0
1629730990000|2021-08-23 15:03:10|12254|12247|12264|12251|12264|12252|12253|12247|200
1629731000000|2021-08-23 15:03:20|12262|12256|12263|12252|12264|12256|12261|12252|0
1629731010000|2021-08-23 15:03:30|12260|12254|12260|12254|12260|12255|12260|12254|100
1629731020000|2021-08-23 15:03:40|12257|12252|12256|12248|12259|12254|12256|12248|400
1629731030000|2021-08-23 15:03:50|12251|12247|12245|12239|12251|12247|12244|12237|300
1629731040000|2021-08-23 15:04:00|12248|12241|12251|12247|12251|12247|12245|12241|347
1629731050000|2021-08-23 15:04:10|12254|12246|12254|12246|12254|12246|12254|12246|0
1629731060000|2021-08-23 15:04:20||12247||12247||12247||12247|0
1629731080000|2021-08-23 15:04:40|12253|12248|12254|12248|12254|12250|12253|12245|600
1629731090000|2021-08-23 15:04:50|12257|12249|12259|12252|12259|12252|12257|12249|100
1629731110000|2021-08-23 15:05:10|12258|12251|12259|12251|12259|12251|12258|12251|0
1629731120000|2021-08-23 15:05:20|12258|12253|12259|12253|12259|12253|12257|12247|200
1629731130000|2021-08-23 15:05:30||12254||12253||12254||12253|0
1629731140000|2021-08-23 15:05:40|12256|12254|12256|12249|12256|12254|12255|12247|988
1629731170000|2021-08-23 15:06:10|12255|12253|12255|12249|12255|12253|12255|12249|302
1629731180000|2021-08-23 15:06:20|12254|12247|12260|12254|12260|12255|12254|12247|300
1629731190000|2021-08-23 15:06:30|12259||12259||12260||12257||300
1629731200000|2021-08-23 15:06:40|12257||12257||12257||12257||0
1629731220000|2021-08-23 15:07:00|12260|12255|12260|12255|12260|12256|12257|12254|697
1629731230000|2021-08-23 15:07:10|12259|12254|12258|12250|12260|12254|12257|12250|290
1629731240000|2021-08-23 15:07:20|12260|12252|12267|12260|12267|12263|12258|12250|800
1629731260000|2021-08-23 15:07:40|12266|12259|12267|12256|12267|12259|12261|12251|250
1629731270000|2021-08-23 15:07:50|12263|12255|12263|12255|12267|12256|12261|12255|300
1629731280000|2021-08-23 15:08:00|12264|12256|12267|12259|12267|12259|12264|12256|0
1629731290000|2021-08-23 15:08:10|12266||12267||12267||12266||300
1629731300000|2021-08-23 15:08:20|12263|12257|12258|12255|12263|12257|12258|12255|110
1629731310000|2021-08-23 15:08:30|12257|12251|12257|12250|12259|12252|12257|12250|100
1629731320000|2021-08-23 15:08:40||12252||12253||12253||12252|0
1629731330000|2021-08-23 15:08:50|12259|12254|12262|12254|12262|12255|12259|12254|1065
1629731340000|2021-08-23 15:09:00|12267|12255|12263|12255|12267|12256|12263|12255|0
1629731350000|2021-08-23 15:09:10|12264||12263||12267||12263||0
1629731360000|2021-08-23 15:09:20|12266||12262||12266||12260||0
1629731370000|2021-08-23 15:09:30|12261|12256|12262|12256|12263|12256|12261|12255|100
1629731380000|2021-08-23 15:09:40|12264|12257|12265|12256|12266|12258|12264|12256|100
1629731390000|2021-08-23 15:09:50|12264||12264||12264||12264||0
1629731400000|2021-08-23 15:10:00|12263||12263||12263||12263||0
1629731410000|2021-08-23 15:10:10|12264||12263||12264||12263||0
1629731420000|2021-08-23 15:10:20|12262|12257|12262|12257|12263|12257|12262|12256|200
1629731430000|2021-08-23 15:10:30|12261|12256|12255|12250|12261|12256|12255|12250|400
1629731440000|2021-08-23 15:10:40|12256|12251|12255|12251|12261|12254|12255|12250|1703
1629731460000|2021-08-23 15:11:00|12256|12252|12263|12253|12263|12256|12256|12251|643
1629731470000|2021-08-23 15:11:10|12262|12254|12263|12253|12265|12256|12262|12253|100
1629731480000|2021-08-23 15:11:20|12266|12258|12267|12258|12267|12261|12264|12258|0
1629731490000|2021-08-23 15:11:30|12265|12259|12266|12258|12267|12259|12264|12258|100
1629731510000|2021-08-23 15:11:50|12265|12250|12263|12254|12265|12255|12257|12248|300
1629731520000|2021-08-23 15:12:00|12262||12262||12265||12262||0
1629731540000|2021-08-23 15:12:20|12261||12261||12261||12261||100
1629731550000|2021-08-23 15:12:30|12260||12260||12260||12260||0
1629731560000|2021-08-23 15:12:40|12259||12259||12259||12259||145
1629731570000|2021-08-23 15:12:50|12258|12251|12258|12249|12259|12252|12256|12249|0
1629731580000|2021-08-23 15:13:00|12259|12250|12259|12251|12259|12251|12259|12250|0
1629731590000|2021-08-23 15:13:10|12258|12252|12259|12252|12259|12252|12258|12248|0
1629731600000|2021-08-23 15:13:20|12260|12253|12263|12257|12264|12257|12260|12253|821
1629731610000|2021-08-23 15:13:30|||||||||100
1629731620000|2021-08-23 15:13:40|12262|12252|12261|12257|12262|12258|12258|12252|800
1629731650000|2021-08-23 15:14:10|12263|12254|12263|12256|12263|12256|12258|12254|200
1629731660000|2021-08-23 15:14:20|12260|12255|12259|12254|12260|12256|12257|12254|0
1629731670000|2021-08-23 15:14:30|12260|12255|12267|12259|12267|12261|12260|12255|500
1629731680000|2021-08-23 15:14:40|||||||||100
1629731700000|2021-08-23 15:15:00|12266|12254|12263|12254|12266|12255|12261|12254|300
1629731720000|2021-08-23 15:15:20|12260|12255|12263|12258|12263|12258|12260|12254|0
1629731730000|2021-08-23 15:15:30|12262|12255|12262|12255|12262|12255|12261|12255|200
1629731740000|2021-08-23 15:15:40|12261|12250|12260|12249|12262|12252|12260|12249|100
1629731750000|2021-08-23 15:15:50||12251||12251||12255||12249|0
1629731760000|2021-08-23 15:16:00|12259|12249|12259|12246|12259|12251|12259|12246|100
1629731770000|2021-08-23 15:16:10||12249||12249||12251||12246|100
1629731780000|2021-08-23 15:16:20|12258|12247|12258|12249|12258|12254|12255|12247|1422
1629731790000|2021-08-23 15:16:30|12259|12248|12261|12254|12261|12255|12259|12248|0
1629731800000|2021-08-23 15:16:40|12259|12253|12261|12252|12261|12253|12259|12250|0
1629731820000|2021-08-23 15:17:00|12262|12253|12267|12259|12267|12259|12262|12253|200
1629731830000|2021-08-23 15:17:10|12266|12258|12267|12257|12267|12258|12266|12257|0
1629731840000|2021-08-23 15:17:20|12265||12267||12267||12265||0
1629731850000|2021-08-23 15:17:30|12266|12258|12265|12258|12266|12258|12265|12258|0
1629731870000|2021-08-23 15:17:50|12267||12267||12267||12265||0
1629731880000|2021-08-23 15:18:00|12266|12257|12261|12257|12266|12257|12260|12257|100
1629731890000|2021-08-23 15:18:10|12257|12253|12262|12252|12262|12253|12257|12252|200
1629731900000|2021-08-23 15:18:20||12253||12253||12253||12253|0
1629731910000|2021-08-23 15:18:30||12251||12253||12254||12251|396
1629731920000|2021-08-23 15:18:40|12261||12261||12261||12261||0
1629731940000|2021-08-23 15:19:00|12260|12254|12261|12253|12261|12254|12260|12253|0
1629731950000|2021-08-23 15:19:10|12258|12251|12257|12250|12258|12253|12257|12250|100
1629731960000|2021-08-23 15:19:20||12248||12248||12249||12248|200
1629731970000|2021-08-23 15:19:30|12255|12249|12255|12248|12255|12249|12255|12248|0
1629731980000|2021-08-23 15:19:40|12257|12249|12263|12257|12264|12258|12257|12249|0
1629731990000|2021-08-23 15:19:50|12261|12256|12263|12252|12263|12256|12260|12252|200
1629732000000|2021-08-23 15:20:00|12264|12253|12261|12253|12264|12254|12261|12253|0
1629732010000|2021-08-23 15:20:10|||||||||100
1629732020000|2021-08-23 15:20:20|12259||12259||12261||12259||0
1629732030000|2021-08-23 15:20:30|12257|12254|12262|12257|12262|12258|12257|12254|1576
1629732050000|2021-08-23 15:20:50||12258||12257||12258||12257|0
1629732060000|2021-08-23 15:21:00|12261|12256|12261|12256|12261|12256|12261|12256|800
1629732070000|2021-08-23 15:21:10|12262|12257|12267|12260|12267|12260|12262|12257|700
1629732080000|2021-08-23 15:21:20|12266||12265||12266||12265||0
1629732090000|2021-08-23 15:21:30|12266|12258|12265|12258|12266|12259|12265|12257|0
1629732100000|2021-08-23 15:21:40|12264|12259|12266|12259|12266|12260|12264|12259|0
1629732110000|2021-08-23 15:21:50|12265|12260|12266|12260|12266|12260|12265|12259|0
1629732120000|2021-08-23 15:22:00|12265|12261|12266|12260|12266|12261|12265|12260|100
1629732130000|2021-08-23 15:22:10|12267|12261|12268|12264|12271|12264|12267|12261|200
1629732140000|2021-08-23 15:22:20|12267||12268||12268||12267||0
1629732150000|2021-08-23 15:22:30|12265|12261|12268|12261|12268|12261|12265|12261|0
1629732160000|2021-08-23 15:22:40|12265||12268||12268||12265||100
1629732170000|2021-08-23 15:22:50|12265|12262|12268|12262|12268|12262|12265|12262|100
1629732180000|2021-08-23 15:23:00||12263||12263||12263||12263|0
1629732200000|2021-08-23 15:23:20|12270|12264|12273|12268|12278|12272|12270|12264|300
1629732210000|2021-08-23 15:23:30||12267||12267||12267||12267|0
1629732230000|2021-08-23 15:23:50|||||||||100
1629732240000|2021-08-23 15:24:00|12269|12264|12269|12264|12269|12264|12269|12264|612
1629732250000|2021-08-23 15:24:10|12265|12265|12269|12265|12269|12265|12265|12265|363
1629732260000|2021-08-23 15:24:20|12267|12264|12268|12262|12269|12264|12265|12262|215
1629732280000|2021-08-23 15:24:40||12263||12263||12263||12262|0
1629732290000|2021-08-23 15:24:50|12267||12267||12267||12267||0
1629732300000|2021-08-23 15:25:00|12265|12261|12258|12250|12265|12261|12257|12248|500
1629732310000|2021-08-23 15:25:10|12254|12251|12253|12243|12254|12251|12252|12240|100
1629732320000|2021-08-23 15:25:20|12252|12240|12244|12239|12252|12244|12243|12235|0
1629732330000|2021-08-23 15:25:30||12238||12237||12238||12236|100
1629732340000|2021-08-23 15:25:40|12243|12241|12243|12234|12243|12241|12242|12233|100
1629732360000|2021-08-23 15:26:00|12244|12235|12249|12238|12252|12247|12244|12235|727
1629732370000|2021-08-23 15:26:10|12248|12235|12242|12235|12248|12235|12242|12235|100
1629732400000|2021-08-23 15:26:40|12243|12236|12249|12240|12249|12240|12243|12236|300
1629732410000|2021-08-23 15:26:50||12239||12240||12240||12239|0
1629732440000|2021-08-23 15:27:20|12245|12239|12246|12239|12249|12241|12244|12239|100
1629732450000|2021-08-23 15:27:30|12241|12241|12246|12241|12246|12241|12241|12239|158
1629732490000|2021-08-23 15:28:10|12245|12239|12245|12239|12246|12242|12243|12239|689
1629732500000|2021-08-23 15:28:20|12246|12240|12246|12240|12246|12240|12246|12239|0
1629732510000|2021-08-23 15:28:30|12245||12245||12245||12245||0
1629732520000|2021-08-23 15:28:40|12243|12235|12239|12234|12243|12235|12239|12234|507
1629732530000|2021-08-23 15:28:50|12241|12235|12245|12234|12247|12239|12241|12231|423
1629732540000|2021-08-23 15:29:00||12235||12234||12235||12234|0
1629732550000|2021-08-23 15:29:10||12235||12234||12235||12234|0
1629732560000|2021-08-23 15:29:20|12249|12235|12249|12240|12249|12240|12245|12235|100
1629732570000|2021-08-23 15:29:30|12247|12237|12244|12237|12249|12240|12244|12236|0
1629732580000|2021-08-23 15:29:40|12248||12244||12248||12243||100
1629732590000|2021-08-23 15:29:50|12245||12244||12245||12244||0
1629732600000|2021-08-23 15:30:00|12245||12244||12245||12244||0
1629732610000|2021-08-23 15:30:10|12245|12238|12246|12237|12249|12238|12243|12237|0
1629732620000|2021-08-23 15:30:20|12245||12244||12247||12244||0
1629732630000|2021-08-23 15:30:30|12243|12232|12237|12230|12243|12232|12232|12230|458
1629732640000|2021-08-23 15:30:40|12236||12236||12236||12236||0
1629732650000|2021-08-23 15:30:50|12237|12231|12240|12234|12240|12234|12237|12231|200
1629732660000|2021-08-23 15:31:00|12244|12235|12240|12234|12244|12235|12240|12234|100
1629732680000|2021-08-23 15:31:20|12243|12237|12243|12239|12243|12239|12243|12237|300
1629732690000|2021-08-23 15:31:30|12245|12242|12244|12239|12246|12242|12244|12239|700
1629732700000|2021-08-23 15:31:40|12243|12237|12243|12237|12243|12237|12243|12237|0
1629732710000|2021-08-23 15:31:50|12244|12238|12244|12238|12244|12238|12244|12238|0
1629732720000|2021-08-23 15:32:00|12245|12239|12247|12241|12247|12242|12245|12231|0
1629732730000|2021-08-23 15:32:10|12245|12238|12241|12232|12245|12238|12241|12231|100
1629732740000|2021-08-23 15:32:20|12240|12234|12239|12230|12241|12234|12239|12230|0
1629732750000|2021-08-23 15:32:30|12236|12231|12235|12230|12239|12231|12234|12230|0
1629732770000|2021-08-23 15:32:50||12231||12231||12231||12231|0
1629732780000|2021-08-23 15:33:00|12234|12232|12240|12232|12243|12234|12234|12232|0
1629732790000|2021-08-23 15:33:10|12239|12233|12247|12240|12247|12240|12236|12232|112
1629732800000|2021-08-23 15:33:20|12246|12238|12245|12238|12247|12239|12240|12236|200
1629732810000|2021-08-23 15:33:30|12244||12244||12245||12243||0
1629732820000|2021-08-23 15:33:40|||||||||100
1629732830000|2021-08-23 15:33:50|||||||||100
1629732840000|2021-08-23 15:34:00|12246||12244||12246||12244||0
1629732860000|2021-08-23 15:34:20||12239||12239||12239||12239|100
1629732870000|2021-08-23 15:34:30|12243|12237|12241|12232|12243|12237|12241|12232|0
1629732890000|2021-08-23 15:34:50||12234||12232||12234||12232|200
1629732900000|2021-08-23 15:35:00|12240|12234|12236|12230|12240|12234|12236|12230|0
1629732910000|2021-08-23 15:35:10|12239|12233|12240|12232|12240|12235|12239|12230|0
1629732920000|2021-08-23 15:35:20|12239|12230|12239|12230|12239|12230|12239|12230|200
1629732930000|2021-08-23 15:35:30|12240|12231|12240|12232|12240|12233|12240|12231|200
1629732940000|2021-08-23 15:35:40|12239|12230|12240|12230|12240|12233|12239|12230|100
1629732950000|2021-08-23 15:35:50|12242|12232|12243|12235|12244|12238|12240|12230|120
1629732960000|2021-08-23 15:36:00||12236||12236||12236||12235|0
1629732970000|2021-08-23 15:36:10||12235||12236||12236||12235|300
1629732980000|2021-08-23 15:36:20||12235||12237||12237||12235|0
1629733000000|2021-08-23 15:36:40|12246|12239|12247|12241|12247|12242|12246|12235|100
1629733010000|2021-08-23 15:36:50||12240||12240||12240||12240|0
1629733020000|2021-08-23 15:37:00|12246|12241|12246|12241|12246|12241|12246|12240|100
1629733030000|2021-08-23 15:37:10|12247|12242|12251|12247|12251|12247|12247|12242|306
1629733040000|2021-08-23 15:37:20|12254|12248|12254|12250|12254|12252|12254|12248|300
1629733050000|2021-08-23 15:37:30|12255||12255||12255||12255||100
1629733060000|2021-08-23 15:37:40|12258|12251|12259|12254|12260|12255|12255|12251|700
1629733070000|2021-08-23 15:37:50|12258|12252|12258|12253|12258|12253|12257|12252|0
1629733080000|2021-08-23 15:38:00|12257|12254|12257|12253|12258|12254|12257|12253|0
1629733090000|2021-08-23 15:38:10|12255|12249|12254|12249|12255|12251|12254|12249|200
1629733100000|2021-08-23 15:38:20|12252|12250|12258|12253|12260|12254|12251|12249|100
1629733110000|2021-08-23 15:38:30|12260||12258||12260||12258||100
1629733120000|2021-08-23 15:38:40|12257|12252|12259|12249|12259|12252|12255|12249|300
1629733130000|2021-08-23 15:38:50|||||||||100
1629733140000|2021-08-23 15:39:00|12256||12257||12259||12256||0
1629733150000|2021-08-23 15:39:10|12256|12251|12250|12244|12256|12252|12249|12244|918
1629733160000|2021-08-23 15:39:20|12252|12245|12257|12251|12260|12251|12252|12245|600
1629733170000|2021-08-23 15:39:30|||||||||100
1629733180000|2021-08-23 15:39:40|||||||||200
1629733190000|2021-08-23 15:39:50|12258||12258||12260||12258||100
1629733200000|2021-08-23 15:40:00|12257|12252|12264|12256|12265|12256|12257|12252|220
1629733210000|2021-08-23 15:40:10|12265|12255|12265|12256|12268|12257|12265|12253|0
1629733220000|2021-08-23 15:40:20|12264||12264||12264||12264||0
1629733230000|2021-08-23 15:40:30|||||||||200
1629733240000|2021-08-23 15:40:40|||||||||100
1629733250000|2021-08-23 15:40:50|12265|12257|12264|12257|12265|12257|12263|12257|100
1629733260000|2021-08-23 15:41:00|12263||12264||12265||12263||400
1629733270000|2021-08-23 15:41:10|12263|12256|12261|12250|12264|12256|12258|12249|446
1629733280000|2021-08-23 15:41:20|12260|12251|12261|12252|12261|12252|12260|12251|0
1629733310000|2021-08-23 15:41:50|||||||||200
1629733320000|2021-08-23 15:42:00|12262|12253|12265|12260|12266|12261|12262|12253|200
1629733330000|2021-08-23 15:42:10|12266|12261|12269|12263|12271|12264|12266|12261|400
1629733340000|2021-08-23 15:42:20|12271||12269||12271||12269||100
1629733350000|2021-08-23 15:42:30|12271|12260|12267|12257|12271|12260|12264|12257|279
1629733360000|2021-08-23 15:42:40|||||||||100
1629733370000|2021-08-23 15:42:50|12269|12258|12269|12258|12269|12258|12268|12258|0
1629733380000|2021-08-23 15:43:00|12268|12256|12267|12258|12269|12259|12266|12256|100
1629733390000|2021-08-23 15:43:10|||||||||300
1629733400000|2021-08-23 15:43:20|12266|12254|12250|12246|12266|12254|12250|12246|300
1629733410000|2021-08-23 15:43:30|12248|12243|12248|12241|12250|12244|12248|12239|278
1629733420000|2021-08-23 15:43:40|||||||||100
1629733430000|2021-08-23 15:43:50|12247|12240|12245|12241|12247|12241|12245|12234|424
1629733440000|2021-08-23 15:44:00|12244|12239|12243|12237|12244|12239|12243|12236|269
1629733450000|2021-08-23 15:44:10||12239||12237||12239||12237|0
1629733460000|2021-08-23 15:44:20||12234||12239||12239||12234|0
1629733480000|2021-08-23 15:44:40|12242|12238|12242|12237|12243|12238|12242|12237|0
1629733490000|2021-08-23 15:44:50|||||||||100
1629733500000|2021-08-23 15:45:00|12241|12238|12244|12239|12244|12243|12241|12237|900
1629733510000|2021-08-23 15:45:10|12246|12240|12251|12244|12251|12245|12246|12240|299
1629733520000|2021-08-23 15:45:20|12250||12246||12250||12246||0
1629733530000|2021-08-23 15:45:30|12249||12249||12249||12249||100
1629733540000|2021-08-23 15:45:40|12245|12242|12243|12239|12245|12242|12243|12239|500
1629733550000|2021-08-23 15:45:50|12242|12235|12247|12243|12247|12243|12242|12235|4162
1629733560000|2021-08-23 15:46:00|12246|12238|12245|12237|12246|12238|12245|12237|200
1629733570000|2021-08-23 15:46:10|12244|12234|12242|12233|12244|12234|12242|12233|0
1629733580000|2021-08-23 15:46:20|12241|12234|12239|12233|12242|12234|12239|12230|0
1629733590000|2021-08-23 15:46:30|12242||12242||12242||12242||0
1629733600000|2021-08-23 15:46:40|12245|12234|12245|12239|12245|12239|12245|12234|100
1629733620000|2021-08-23 15:47:00|12247|12240|12242|12239|12247|12240|12241|12239|0
1629733640000|2021-08-23 15:47:20|||||||||100
1629733650000|2021-08-23 15:47:30|12240|12236|12244|12241|12244|12242|12240|12236|801
1629733660000|2021-08-23 15:47:40|12243|12240|12242|12238|12244|12240|12242|12238|200
1629733670000|2021-08-23 15:47:50|12243||12241||12243||12241||0
1629733690000|2021-08-23 15:48:10|||||||||100
1629733700000|2021-08-23 15:48:20|12240|12236|12239|12236|12241|12236|12238|12236|200
1629733710000|2021-08-23 15:48:30|12240|12237|12240|12236|12240|12237|12240|12236|0
1629733720000|2021-08-23 15:48:40|12239|12233|12238|12232|12239|12233|12236|12231|400
1629733740000|2021-08-23 15:49:00|12241|12233|12241|12236|12241|12236|12239|12233|600
1629733750000|2021-08-23 15:49:10|12240|12235|12240|12235|12241|12235|12240|12235|100
1629733760000|2021-08-23 15:49:20|12239|12233|12237|12230|12239|12233|12235|12230|300
1629733770000|2021-08-23 15:49:30|12236|12228|12236|12230|12236|12230|12232|12225|1300
1629733780000|2021-08-23 15:49:40|12235|12226|12234|12230|12235|12231|12232|12225|1058
1629733790000|2021-08-23 15:49:50|||||||||400
1629733800000|2021-08-23 15:50:00|12232|12231|12234|12232|12234|12232|12232|12231|201
1629733810000|2021-08-23 15:50:10|12235|12233|12243|12239|12245|12239|12235|12232|1200
1629733830000|2021-08-23 15:50:30|||||||||200
1629733850000|2021-08-23 15:50:50|12240|12237|12240|12236|12240|12237|12239|12232|200
1629733860000|2021-08-23 15:51:00|12242|12237|12243|12237|12243|12237|12242|12237|100
1629733870000|2021-08-23 15:51:10|12240||12243||12243||12240||166
1629733880000|2021-08-23 15:51:20|12242||12243||12243||12242||0
1629733900000|2021-08-23 15:51:40|12242||12243||12243||12242||0
1629733910000|2021-08-23 15:51:50|12242||12242||12242||12242||200
1629733920000|2021-08-23 15:52:00|12241|12234|12237|12230|12241|12234|12237|12230|211
1629733940000|2021-08-23 15:52:20|12236|12232|12234|12230|12236|12232|12234|12230|1000
1629733950000|2021-08-23 15:52:30|12235|12231|12235|12231|12235|12232|12234|12231|8204
1629733960000|2021-08-23 15:52:40|||||||||402
1629733980000|2021-08-23 15:53:00|12237|12232|12239|12235|12240|12235|12237|12232|700
1629733990000|2021-08-23 15:53:10|||||||||100
1629734000000|2021-08-23 15:53:20|12240|12232|12238|12232|12243|12232|12237|12232|300
1629734010000|2021-08-23 15:53:30|12239||12238||12239||12238||100
1629734020000|2021-08-23 15:53:40|12239||12239||12239||12238||0
1629734040000|2021-08-23 15:54:00|||||||||300
1629734050000|2021-08-23 15:54:10|12238|12233|12238|12233|12238|12233|12238|12233|0
1629734060000|2021-08-23 15:54:20|12237||12237||12237||12237||100
1629734070000|2021-08-23 15:54:30|12236|12232|12235|12231|12236|12232|12235|12231|0
1629734090000|2021-08-23 15:54:50||12232||12231||12232||12231|0
1629734100000|2021-08-23 15:55:00||12232||12231||12232||12231|117
1629734110000|2021-08-23 15:55:10||12232||12231||12233||12231|300
1629734120000|2021-08-23 15:55:20||12232||12231||12232||12231|0
1629734140000|2021-08-23 15:55:40|12233|12230|12231|12225|12233|12230|12231|12225|817
1629734150000|2021-08-23 15:55:50|12230|12223|12224|12220|12230|12226|12224|12220|464
1629734160000|2021-08-23 15:56:00|||||||||200
1629734170000|2021-08-23 15:56:10|12223|12219|12222|12217|12223|12219|12219|12211|700
1629734180000|2021-08-23 15:56:20|12221|12216|12221|12216|12221|12216|12221|12216|100
1629734190000|2021-08-23 15:56:30|12218|12212|12218|12211|12221|12214|12217|12208|1200
1629734200000|2021-08-23 15:56:40|12217|12208|12216|12209|12218|12214|12216|12208|200
1629734210000|2021-08-23 15:56:50|12218|12210|12217|12210|12218|12214|12217|12209|700
1629734230000|2021-08-23 15:57:10||12211||12211||12211||12211|0
1629734240000|2021-08-23 15:57:20||12210||12213||12214||12210|0
1629734250000|2021-08-23 15:57:30|12218|12215|12222|12217|12224|12220|12218|12213|663
1629734260000|2021-08-23 15:57:40|12224|12220|12226|12219|12228|12225|12224|12217|500
1629734270000|2021-08-23 15:57:50|12230|12224|12230|12224|12234|12230|12230|12224|286
1629734280000|2021-08-23 15:58:00|12229|12225|12227|12219|12229|12227|12226|12218|300
1629734300000|2021-08-23 15:58:20||12220||12219||12220||12217|0
1629734310000|2021-08-23 15:58:30||12221||12221||12221||12221|0
1629734320000|2021-08-23 15:58:40||12222||12222||12222||12221|0
1629734340000|2021-08-23 15:59:00|12230|12223|12230|12224|12230|12224|12230|12223|0
1629734350000|2021-08-23 15:59:10||12227||12228||12229||12227|100
1629734360000|2021-08-23 15:59:20|12229|12227|12229|12221|12229|12227|12229|12219|200
1629734370000|2021-08-23 15:59:30|12228|12218|12224|12217|12228|12218|12224|12217|0
1629734380000|2021-08-23 15:59:40|12223|12216|12223|12215|12224|12216|12223|12213|100
1629734390000|2021-08-23 15:59:50|12222|12216|12222|12215|12223|12216|12222|12212|500
1629734400000|2021-08-23 16:00:00|12223|12216|12229|12220|12229|12220|12223|12216|500
1629734410000|2021-08-23 16:00:10||12221||12222||12222||12220|0
1629734420000|2021-08-23 16:00:20|12228|12223|12229|12221|12229|12223|12226|12216|100
1629734440000|2021-08-23 16:00:40|12228|12217|12228|12222|12229|12223|12228|12217|0
1629734450000|2021-08-23 16:00:50|12229|12223|12229|12223|12229|12224|12229|12222|100
1629734460000|2021-08-23 16:01:00|12228|12225|12228|12222|12228|12225|12228|12222|100
1629734480000|2021-08-23 16:01:20|12229|12223|12231|12224|12231|12226|12229|12223|200
1629734490000|2021-08-23 16:01:30||12226||12224||12226||12224|0
1629734530000|2021-08-23 16:02:10|12230|12226|12230|12225|12231|12226|12230|12224|100
1629734540000|2021-08-23 16:02:20||12226||12223||12226||12223|0
1629734550000|2021-08-23 16:02:30|12226|12219|12231|12223|12231|12227|12225|12219|400
1629734560000|2021-08-23 16:02:40||12224||12226||12227||12224|0
1629734580000|2021-08-23 16:03:00|||||||||100
1629734590000|2021-08-23 16:03:10|12230|12224|12230|12225|12230|12226|12230|12224|0
1629734600000|2021-08-23 16:03:20||12226||12225||12226||12225|0
1629734610000|2021-08-23 16:03:30||12226||12226||12228||12225|935
1629734630000|2021-08-23 16:03:50||12225||12225||12225||12225|100
1629734650000|2021-08-23 16:04:10||12226||12228||12228||12225|0
1629734660000|2021-08-23 16:04:20|12231|12229|12233|12228|12233|12229|12229|12228|274
1629734680000|2021-08-23 16:04:40|12229|12226|12228|12226|12229|12227|12228|12226|0
1629734700000|2021-08-23 16:05:00|12231|12227|12233|12228|12233|12231|12231|12227|1028
1629734710000|2021-08-23 16:05:10|12232|12227|12230|12224|12233|12228|12228|12224|0
1629734720000|2021-08-23 16:05:20|12232|12225|12231|12226|12232|12226|12231|12225|0
1629734730000|2021-08-23 16:05:30||12225||12224||12225||12224|0
1629734740000|2021-08-23 16:05:40||12225||12225||12226||12225|0
1629734760000|2021-08-23 16:06:00||12226||12225||12226||12225|0
1629734780000|2021-08-23 16:06:20||12226||12226||12226||12225|0
1629734790000|2021-08-23 16:06:30||12227||12228||12228||12227|100
1629734810000|2021-08-23 16:06:50|12232|12226|12232|12227|12236|12231|12230|12226|478
1629734820000|2021-08-23 16:07:00|12233|12228|12236|12231|12236|12232|12233|12228|400
1629734830000|2021-08-23 16:07:10|12237|12233|12239|12232|12241|12237|12237|12230|800
1629734840000|2021-08-23 16:07:20|12241|12233|12241|12233|12241|12233|12241|12233|0
1629734850000|2021-08-23 16:07:30|12239||12239||12239||12239||273
1629734860000|2021-08-23 16:07:40|12238|12234|12239|12234|12239|12234|12238|12234|200
1629734880000|2021-08-23 16:08:00|12241|12235|12241|12236|12241|12237|12241|12235|597
1629734910000|2021-08-23 16:08:30||12237||12236||12237||12236|0
1629734920000|2021-08-23 16:08:40|12240||12240||12240||12240||100
1629734930000|2021-08-23 16:08:50|12239|12235|12239|12234|12240|12235|12238|12233|200
1629734940000|2021-08-23 16:09:00|12240||12238||12240||12238||0
1629734950000|2021-08-23 16:09:10|12240||12238||12240||12238||0
1629734960000|2021-08-23 16:09:20|12236|12233|12236|12232|12238|12233|12236|12232|200
1629734970000|2021-08-23 16:09:30|12233|12233|12232|12228|12233|12233|12231|12228|500
1629734990000|2021-08-23 16:09:50|||||||||100
1629735000000|2021-08-23 16:10:00|||||||||100
1629735010000|2021-08-23 16:10:10|12236|12229|12236|12230|12236|12231|12236|12229|200
1629735020000|2021-08-23 16:10:20|12235|12229|12232|12230|12235|12230|12232|12229|300
1629735030000|2021-08-23 16:10:30|12235|12231|12231|12228|12235|12231|12231|12228|300
1629735070000|2021-08-23 16:11:10|12230||12230||12230||12230||200
1629735080000|2021-08-23 16:11:20|12229|12225|12230|12225|12230|12225|12228|12221|100
1629735090000|2021-08-23 16:11:30|12229|12227|12229|12227|12229|12228|12229|12227|100
1629735100000|2021-08-23 16:11:40|12228|12228|12230|12227|12231|12230|12228|12227|300
1629735140000|2021-08-23 16:12:20|12229|12224|12230|12224|12230|12224|12229|12222|400
1629735150000|2021-08-23 16:12:30|12228|12222|12225|12222|12228|12222|12225|12222|0
1629735160000|2021-08-23 16:12:40|12224||12224||12224||12224||0
1629735170000|2021-08-23 16:12:50|||||||||100
1629735180000|2021-08-23 16:13:00|12223|12219|12227|12222|12229|12222|12222|12219|502
1629735190000|2021-08-23 16:13:10|12226|12221|12226|12221|12226|12221|12226|12220|0
1629735200000|2021-08-23 16:13:20|12227|12220|12226|12220|12227|12220|12226|12220|0
1629735210000|2021-08-23 16:13:30|12225||12225||12225||12225||106
1629735220000|2021-08-23 16:13:40|12227|12221|12227|12221|12227|12222|12226|12221|100
1629735240000|2021-08-23 16:14:00|12226||12229||12229||12226||0
1629735250000|2021-08-23 16:14:10||12222||12224||12224||12222|100
1629735260000|2021-08-23 16:14:20|12228|12221|12227|12221|12229|12221|12226|12221|500
1629735270000|2021-08-23 16:14:30|12229|12217|12225|12218|12229|12227|12224|12217|2160
1629735280000|2021-08-23 16:14:40|12226|12219|12225|12219|12229|12220|12225|12219|0
1629735290000|2021-08-23 16:14:50|12229|12220|12225|12219|12229|12220|12225|12219|209
1629735300000|2021-08-23 16:15:00|12220|12220|12223|12220|12229|12220|12220|12218|1800
1629735310000|2021-08-23 16:15:10|12222|12219|12222|12215|12222|12219|12222|12215|100
1629735320000|2021-08-23 16:15:20||12216||12216||12216||12215|0
1629735340000|2021-08-23 16:15:40||12217||12218||12218||12216|200
1629735350000|2021-08-23 16:15:50|12223|12219|12223|12221|12223|12221|12223|12219|0
1629735360000|2021-08-23 16:16:00||12219||12219||12219||12218|0
1629735370000|2021-08-23 16:16:10||12217||12219||12219||12216|100
1629735380000|2021-08-23 16:16:20|12222|12217|12221|12215|12222|12218|12220|12215|217
1629735390000|2021-08-23 16:16:30||12217||12216||12217||12216|0
1629735400000|2021-08-23 16:16:40|12223|12218|12222|12218|12223|12220|12222|12214|400
1629735410000|2021-08-23 16:16:50|12223|12219|12220|12218|12223|12220|12220|12218|500
1629735420000|2021-08-23 16:17:00|12219|12215|12218|12215|12219|12215|12218|12215|451
1629735430000|2021-08-23 16:17:10|12222|12216|12219|12215|12222|12217|12219|12215|109
1629735450000|2021-08-23 16:17:30|12218|12214|12217|12211|12218|12214|12216|12211|0
1629735460000|2021-08-23 16:17:40|12222|12212|12222|12213|12222|12213|12219|12212|0
1629735470000|2021-08-23 16:17:50|12220||12220||12222||12219||0
1629735480000|2021-08-23 16:18:00|12222|12214|12220|12215|12222|12216|12220|12214|365
1629735490000|2021-08-23 16:18:10||12214||12215||12215||12214|135
1629735500000|2021-08-23 16:18:20|||||||||100
1629735520000|2021-08-23 16:18:40|12219||12220||12220||12219||100
1629735530000|2021-08-23 16:18:50|12219|12217|12219|12217|12219|12217|12219|12217|0
1629735540000|2021-08-23 16:19:00|12220|12218|12222|12219|12222|12221|12219|12217|800
1629735550000|2021-08-23 16:19:10||12220||12220||12220||12220|0
1629735560000|2021-08-23 16:19:20|12223|12221|12223|12220|12226|12223|12223|12220|1511
1629735580000|2021-08-23 16:19:40|12222|12218|12220|12217|12222|12218|12220|12216|0
1629735590000|2021-08-23 16:19:50|12219|12214|12219|12215|12219|12216|12219|12214|400
1629735600000|2021-08-23 16:20:00||12216||12216||12216||12216|0
1629735610000|2021-08-23 16:20:10||12217||12218||12218||12217|0
1629735620000|2021-08-23 16:20:20|||||||||114
1629735630000|2021-08-23 16:20:30|||||||||100
1629735640000|2021-08-23 16:20:40|12223|12219|12228|12225|12230|12225|12223|12219|1520
1629735650000|2021-08-23 16:20:50|12231|12226|12225|12221|12231|12227|12225|12221|553
1629735660000|2021-08-23 16:21:00|12224|12222|12224|12221|12224|12222|12223|12221|300
1629735670000|2021-08-23 16:21:10|12223|12220|12220|12217|12224|12220|12220|12217|300
1629735680000|2021-08-23 16:21:20|12222|12215|12218|12212|12222|12215|12218|12212|100
1629735690000|2021-08-23 16:21:30|12217|12213|12218|12215|12219|12215|12217|12210|0
1629735700000|2021-08-23 16:21:40|12219||12219||12219||12219||0
1629735720000|2021-08-23 16:22:00|12222|12216|12222|12217|12223|12218|12221|12216|0
1629735730000|2021-08-23 16:22:10|12221|12216|12212|12205|12221|12216|12211|12204|3283
1629735740000|2021-08-23 16:22:20|12211|12208|12212|12207|12215|12210|12210|12205|3308
1629735750000|2021-08-23 16:22:30|12215|12209|12221|12214|12221|12214|12215|12209|893
1629735760000|2021-08-23 16:22:40|12224|12213|12221|12213|12225|12218|12220|12210|600
1629735770000|2021-08-23 16:22:50||12215||12215||12215||12215|0
1629735780000|2021-08-23 16:23:00|||||||||100
1629735790000|2021-08-23 16:23:10|12222||12221||12224||12221||106
1629735800000|2021-08-23 16:23:20|12220|12214|12217|12213|12220|12215|12217|12213|600
1629735810000|2021-08-23 16:23:30|12216|12216|12216|12213|12216|12216|12216|12213|600
1629735830000|2021-08-23 16:23:50|12215|12209|12210|12203|12215|12209|12210|12203|300
1629735840000|2021-08-23 16:24:00|12209|12204|12210|12205|12210|12208|12209|12204|0
1629735860000|2021-08-23 16:24:20|||||||||200
1629735870000|2021-08-23 16:24:30|12209|12207|12207|12201|12209|12208|12207|12201|320
1629735880000|2021-08-23 16:24:40|12206|12206|12208|12203|12208|12206|12206|12201|0
1629735890000|2021-08-23 16:24:50|12207|12201|12207|12202|12208|12202|12207|12199|100
1629735900000|2021-08-23 16:25:00|12208|12199|12208|12203|12208|12203|12208|12199|0
1629735920000|2021-08-23 16:25:20|12209|12206|12209|12206|12209|12208|12207|12203|308
1629735930000|2021-08-23 16:25:30|12207|12203|12208|12203|12209|12203|12207|12201|113
1629735970000|2021-08-23 16:26:10|12206|12205|12206|12201|12206|12205|12205|12198|100
1629735990000|2021-08-23 16:26:30|12205|12203|12202|12196|12205|12203|12202|12194|100
1629736000000|2021-08-23 16:26:40|12201|12193|12199|12193|12201|12194|12199|12192|620
1629736010000|2021-08-23 16:26:50|12201|12194|12201|12196|12201|12196|12201|12194|383
1629736020000|2021-08-23 16:27:00|12200||12201||12201||12200||0
1629736030000|2021-08-23 16:27:10|12202|12197|12205|12202|12206|12202|12202|12196|200
1629736040000|2021-08-23 16:27:20|12204|12201|12204|12198|12204|12201|12204|12197|104
1629736050000|2021-08-23 16:27:30|12205|12199|12205|12200|12205|12200|12204|12199|0
1629736060000|2021-08-23 16:27:40|12204|12198|12204|12198|12204|12198|12204|12198|0
1629736070000|2021-08-23 16:27:50|12205|12199|12205|12200|12205|12200|12204|12198|0
1629736080000|2021-08-23 16:28:00|12204|12201|12204|12201|12205|12201|12204|12201|0
1629736090000|2021-08-23 16:28:10|12205|12202|12205|12200|12209|12203|12203|12200|200
1629736100000|2021-08-23 16:28:20|12207|12203|12203|12200|12209|12203|12203|12200|100
1629736110000|2021-08-23 16:28:30|12209|12201|12205|12201|12209|12201|12205|12201|0
1629736120000|2021-08-23 16:28:40|12209|12200|12205|12200|12209|12200|12205|12200|0
1629736140000|2021-08-23 16:29:00|12209|12202|12206|12200|12209|12204|12205|12200|300
1629736150000|2021-08-23 16:29:10|12209|12203|12205|12200|12209|12203|12204|12200|100
1629736160000|2021-08-23 16:29:20|12204|12202|12205|12201|12208|12202|12202|12201|300
1629736170000|2021-08-23 16:29:30|12204|12199|12202|12197|12204|12199|12200|12196|300
1629736180000|2021-08-23 16:29:40|12204||12202||12204||12202||0
1629736200000|2021-08-23 16:30:00||12198||12196||12198||12196|0
1629736210000|2021-08-23 16:30:10|12204|12201|12208|12201|12210|12203|12204|12201|1954
1629736220000|2021-08-23 16:30:20|12209|12202|12208|12202|12209|12202|12208|12202|0
1629736260000|2021-08-23 16:31:00|12207|12197|12207|12200|12210|12201|12203|12196|458
1629736270000|2021-08-23 16:31:10|12210|12201|12208|12201|12210|12202|12208|12201|0
1629736300000|2021-08-23 16:31:40|12210|12202|12208|12202|12210|12202|12208|12202|200
1629736310000|2021-08-23 16:31:50|12210||12208||12210||12208||0
1629736320000|2021-08-23 16:32:00|12207||12207||12207||12207||100
1629736340000|2021-08-23 16:32:20|12205|12205|12207|12202|12211|12205|12205|12202|694
1629736350000|2021-08-23 16:32:30|12206|12203|12207|12202|12211|12203|12206|12202|200
1629736360000|2021-08-23 16:32:40|12206|12200|12204|12200|12206|12200|12203|12200|300
1629736380000|2021-08-23 16:33:00|12205||12205||12205||12205||0
1629736390000|2021-08-23 16:33:10|12207|12201|12207|12202|12207|12202|12207|12201|0
1629736400000|2021-08-23 16:33:20|12206|12204|12211|12201|12211|12204|12206|12200|100
1629736410000|2021-08-23 16:33:30|12208|12200|12207|12200|12208|12200|12206|12200|0
1629736420000|2021-08-23 16:33:40|12211|12203|12210|12207|12211|12208|12208|12201|1344
1629736430000|2021-08-23 16:33:50||12208||12208||12208||12208|260
1629736440000|2021-08-23 16:34:00|12214|12209|12213|12209|12214|12209|12213|12208|468
1629736450000|2021-08-23 16:34:10|12211|12208|12215|12211|12215|12211|12210|12208|500
1629736460000|2021-08-23 16:34:20|12219||12218||12219||12218||0
1629736470000|2021-08-23 16:34:30|12215|12212|12215|12212|12219|12212|12215|12211|100
1629736480000|2021-08-23 16:34:40|12219||12215||12219||12215||0
1629736500000|2021-08-23 16:35:00||12213||12213||12213||12213|512
1629736520000|2021-08-23 16:35:20|12219|12214|12222|12216|12223|12218|12218|12213|362
1629736530000|2021-08-23 16:35:30||12217||12217||12217||12217|100
1629736540000|2021-08-23 16:35:40|||||||||100
1629736560000|2021-08-23 16:36:00|12221||12222||12222||12221||100
1629736570000|2021-08-23 16:36:10|12219|12215|12216|12210|12219|12215|12216|12210|276
1629736590000|2021-08-23 16:36:30|12215||12215||12215||12215||0
1629736630000|2021-08-23 16:37:10|12212|12211|12212|12204|12212|12212|12209|12204|509
1629736640000|2021-08-23 16:37:20||12205||12205||12205||12205|0
1629736650000|2021-08-23 16:37:30|12211||12210||12211||12210||0
1629736660000|2021-08-23 16:37:40|||||||||100
1629736670000|2021-08-23 16:37:50|12209|12204|12207|12204|12209|12204|12207|12204|100
1629736700000|2021-08-23 16:38:20|12210|12205|12212|12207|12213|12207|12210|12205|100
1629736710000|2021-08-23 16:38:30|12213|12206|12215|12209|12215|12211|12210|12206|1252
1629736720000|2021-08-23 16:38:40|12214||12214||12214||12214||1110
1629736730000|2021-08-23 16:38:50|12213|12207|12212|12207|12213|12207|12211|12205|614
1629736740000|2021-08-23 16:39:00|12211||12211||12211||12211||100
1629736760000|2021-08-23 16:39:20|12213|12208|12213|12210|12213|12211|12213|12208|0
1629736770000|2021-08-23 16:39:30|12215|12211|12215|12213|12215|12213|12213|12210|200
1629736780000|2021-08-23 16:39:40|12214|12212|12215|12213|12215|12213|12212|12210|1042
1629736800000|2021-08-23 16:40:00|12216|12214|12219|12214|12219|12216|12216|12213|900
1629736810000|2021-08-23 16:40:10|12218||12219||12219||12218||713
1629736830000|2021-08-23 16:40:30|12224|12215|12224|12215|12224|12216|12220|12215|0
1629736840000|2021-08-23 16:40:40|12222||12221||12222||12220||0
1629736850000|2021-08-23 16:40:50|12220||12220||12220||12220||0
1629736860000|2021-08-23 16:41:00|||||||||100
1629736870000|2021-08-23 16:41:10|12224|12216|12221|12217|12224|12218|12221|12216|0
1629736890000|2021-08-23 16:41:30|12224|12219|12225|12218|12226|12220|12224|12218|0
1629736900000|2021-08-23 16:41:40|12223|12216|12220|12213|12223|12216|12220|12213|1014
1629736910000|2021-08-23 16:41:50||12214||12215||12215||12214|0
1629736930000|2021-08-23 16:42:10|12218||12220||12220||12218||0
1629736960000|2021-08-23 16:42:40|12218||12218||12218||12218||0
1629736970000|2021-08-23 16:42:50|12220|12216|12224|12220|12226|12220|12220|12216|300
1629736980000|2021-08-23 16:43:00|12223|12217|12223|12218|12224|12219|12222|12217|0
1629736990000|2021-08-23 16:43:10|12222||12223||12223||12222||0
1629737000000|2021-08-23 16:43:20|12225|12219|12225|12219|12225|12219|12225|12218|0
1629737010000|2021-08-23 16:43:30|12224||12224||12224||12224||0
1629737020000|2021-08-23 16:43:40|12223|12221|12225|12221|12225|12221|12223|12221|0
1629737030000|2021-08-23 16:43:50|12224||12223||12224||12223||100
1629737040000|2021-08-23 16:44:00|12222|12219|12225|12223|12225|12223|12222|12217|1300
1629737050000|2021-08-23 16:44:10|12224|12219|12225|12219|12225|12223|12223|12219|387
1629737060000|2021-08-23 16:44:20||12220||12219||12220||12219|0
1629737070000|2021-08-23 16:44:30|||||||||100
1629737110000|2021-08-23 16:45:10||12220||12220||12220||12220|0
1629737120000|2021-08-23 16:45:20|||||||||165
1629737130000|2021-08-23 16:45:30|12224||12224||12225||12224||0
1629737150000|2021-08-23 16:45:50||12221||12221||12221||12221|0
1629737160000|2021-08-23 16:46:00|12223|12220|12223|12215|12223|12220|12220|12215|200
1629737170000|2021-08-23 16:46:10|12221|12216|12223|12218|12223|12219|12221|12216|0
1629737180000|2021-08-23 16:46:20|12220|12219|12223|12220|12223|12220|12220|12219|1200
1629737190000|2021-08-23 16:46:30|12222|12221|12223|12220|12223|12221|12222|12220|100
1629737200000|2021-08-23 16:46:40|||||||||200
1629737210000|2021-08-23 16:46:50|12222|12218|12222|12218|12222|12218|12222|12218|0
1629737230000|2021-08-23 16:47:10|12221||12222||12222||12221||0
1629737240000|2021-08-23 16:47:20|12220|12215|12220|12215|12222|12216|12219|12215|500
1629737250000|2021-08-23 16:47:30|12222|12216|12222|12218|12222|12218|12222|12216|100
1629737290000|2021-08-23 16:48:10|12221||12222||12222||12221||0
1629737300000|2021-08-23 16:48:20|12221|12217|12212|12205|12222|12217|12211|12205|500
1629737310000|2021-08-23 16:48:30|12214|12209|12214|12207|12214|12209|12212|12205|0
1629737320000|2021-08-23 16:48:40|12213|12209|12212|12205|12214|12209|12212|12205|0
1629737330000|2021-08-23 16:48:50|12214|12207|12212|12207|12214|12209|12211|12205|0
1629737340000|2021-08-23 16:49:00|12211||12212||12212||12211||0
1629737350000|2021-08-23 16:49:10|12211||12212||12212||12211||400
1629737360000|2021-08-23 16:49:20|12211|12208|12212|12209|12212|12209|12211|12208|0
1629737370000|2021-08-23 16:49:30|12214|12210|12213|12209|12214|12211|12212|12209|100
1629737380000|2021-08-23 16:49:40|12214|12210|12213|12209|12214|12212|12213|12209|0
1629737390000|2021-08-23 16:49:50||12211||12211||12211||12211|0
1629737400000|2021-08-23 16:50:00|12214|12212|12217|12213|12217|12214|12214|12212|503
1629737410000|2021-08-23 16:50:10||12212||12215||12215||12212|0
1629737420000|2021-08-23 16:50:20|12216|12214|12217|12213|12217|12214|12216|12213|0
1629737450000|2021-08-23 16:50:50|12216|12212|12223|12218|12223|12219|12214|12209|3576
1629737460000|2021-08-23 16:51:00|12225|12220|12225|12221|12225|12221|12224|12218|200
1629737470000|2021-08-23 16:51:10||12220||12221||12221||12220|0
1629737490000|2021-08-23 16:51:30||12223||12223||12224||12223|1386
1629737500000|2021-08-23 16:51:40|12228|12224|12228|12226|12228|12226|12228|12224|300
1629737510000|2021-08-23 16:51:50|12233|12227|12237|12228|12237|12228|12233|12227|227
1629737520000|2021-08-23 16:52:00|12236|12229|12236|12228|12237|12229|12234|12228|0
1629737530000|2021-08-23 16:52:10|12235|12229|12238|12229|12240|12229|12235|12229|0
1629737540000|2021-08-23 16:52:20|12237|12231|12239|12231|12240|12233|12237|12231|0
1629737550000|2021-08-23 16:52:30|12238|12233|12238|12233|12238|12233|12238|12232|0
1629737560000|2021-08-23 16:52:40|12240|12235|12240|12234|12240|12235|12240|12234|0
1629737570000|2021-08-23 16:52:50|12242|12235|12243|12237|12245|12238|12242|12235|100
1629737600000|2021-08-23 16:53:20|12242|12238|12240|12234|12242|12238|12240|12234|200
1629737640000|2021-08-23 16:54:00|12239||12239||12239||12239||0
1629737660000|2021-08-23 16:54:20|12238|12235|12241|12236|12244|12236|12237|12234|513
1629737670000|2021-08-23 16:54:30|12240||12241||12241||12240||0
1629737680000|2021-08-23 16:54:40|||||||||230
1629737690000|2021-08-23 16:54:50|12240||12241||12241||12240||0
1629737710000|2021-08-23 16:55:10|12244|12238|12247|12242|12248|12242|12244|12238|300
1629737720000|2021-08-23 16:55:20|12246|12239|12244|12239|12248|12239|12243|12239|100
1629737730000|2021-08-23 16:55:30|12248||12245||12248||12245||0
1629737750000|2021-08-23 16:55:50|12246||12245||12246||12245||0
1629737760000|2021-08-23 16:56:00|12246|12240|12249|12244|12249|12244|12246|12240|408
1629737770000|2021-08-23 16:56:10|12250|12245|12249|12245|12250|12245|12249|12245|0
1629737780000|2021-08-23 16:56:20|12250|12246|12250|12246|12250|12246|12250|12246|0
1629737790000|2021-08-23 16:56:30|12249||12249||12249||12249||0
1629737800000|2021-08-23 16:56:40|12250|12248|12250|12248|12250|12248|12250|12248|200
1629737810000|2021-08-23 16:56:50|12249|12247|12248|12243|12250|12248|12248|12241|1965
1629737820000|2021-08-23 16:57:00|12249|12241|12249|12243|12249|12243|12249|12241|100
1629737830000|2021-08-23 16:57:10||12241||12241||12243||12241|0
1629737840000|2021-08-23 16:57:20|12248|12243|12243|12238|12248|12243|12242|12237|400
1629737860000|2021-08-23 16:57:40||12239||12239||12239||12239|0
1629737880000|2021-08-23 16:58:00|12242||12242||12243||12242||0
1629737890000|2021-08-23 16:58:10|12241|12232|12239|12234|12241|12235|12238|12232|200
1629737900000|2021-08-23 16:58:20|12243|12235|12246|12239|12246|12239|12243|12235|100
1629737910000|2021-08-23 16:58:30|12245||12244||12245||12244||0
1629737920000|2021-08-23 16:58:40|12246||12244||12246||12244||100
1629737940000|2021-08-23 16:59:00|12248||12246||12248||12245||0
1629737950000|2021-08-23 16:59:10||12240||12240||12240||12240|0
1629737960000|2021-08-23 16:59:20|12245|12238|12243|12240|12246|12240|12242|12238|0
1629737970000|2021-08-23 16:59:30|12246|12238|12245|12240|12246|12240|12245|12238|100
1629737980000|2021-08-23 16:59:40|12244|12238|12241|12236|12244|12238|12239|12235|0
1629737990000|2021-08-23 16:59:50|12243|12238|12250|12240|12250|12241|12243|12238|0
1629738010000|2021-08-23 17:00:10|12247||12247||12249||12247||0
1629738020000|2021-08-23 17:00:20|12248|12241|12247|12242|12248|12242|12245|12241|321
1629738040000|2021-08-23 17:00:40||12243||12243||12243||12242|0
1629738070000|2021-08-23 17:01:10|12246||12247||12247||12246||100
1629738090000|2021-08-23 17:01:30|12250|12244|12250|12247|12250|12247|12250|12244|300
1629738130000|2021-08-23 17:02:10|12249|12246|12249|12244|12249|12246|12248|12244|316
1629738160000|2021-08-23 17:02:40|12250|12245|12250|12246|12250|12247|12249|12244|0
1629738190000|2021-08-23 17:03:10|12251|12247|12251|12247|12251|12248|12250|12246|809
1629738200000|2021-08-23 17:03:20|12250|12242|12249|12245|12250|12247|12248|12242|500
1629738220000|2021-08-23 17:03:40|12247|12246|12253|12245|12254|12247|12247|12245|302
1629738230000|2021-08-23 17:03:50|12251|12241|12250|12244|12253|12244|12248|12241|0
1629738240000|2021-08-23 17:04:00||12243||12244||12244||12243|0
1629738260000|2021-08-23 17:04:20||12245||12245||12245||12245|0
1629738280000|2021-08-23 17:04:40||12246||12247||12248||12245|0
1629738290000|2021-08-23 17:04:50|12251|12246|12251|12246|12253|12249|12251|12246|100
1629738310000|2021-08-23 17:05:10|12253|12247|12253|12248|12253|12250|12251|12247|147
1629738320000|2021-08-23 17:05:20|12252||12252||12252||12252||100
1629738330000|2021-08-23 17:05:30|||||||||200
1629738360000|2021-08-23 17:06:00|12251|12249|12252|12248|12252|12249|12251|12248|0
1629738370000|2021-08-23 17:06:10|12253|12250|12253|12250|12253|12251|12253|12250|100
1629738380000|2021-08-23 17:06:20|12252|12248|12253|12247|12253|12248|12252|12247|200
1629738390000|2021-08-23 17:06:30|||||||||100
1629738400000|2021-08-23 17:06:40|12252||12252||12252||12252||0
1629738420000|2021-08-23 17:07:00|12251||12252||12252||12251||0
1629738430000|2021-08-23 17:07:10|12251|12248|12252|12249|12252|12249|12250|12248|100
1629738460000|2021-08-23 17:07:40|12251|12250|12250|12246|12251|12250|12249|12246|1100
1629738470000|2021-08-23 17:07:50|12249|12245|12249|12245|12249|12245|12248|12245|100
1629738500000|2021-08-23 17:08:20|12248||12249||12249||12246||0
1629738520000|2021-08-23 17:08:40|12247|12243|12244|12241|12247|12243|12244|12241|200
1629738530000|2021-08-23 17:08:50|12245||12245||12245||12245||0
1629738550000|2021-08-23 17:09:10|12244|12242|12247|12243|12247|12244|12244|12242|200
1629738580000|2021-08-23 17:09:40|12248|12246|12250|12247|12250|12248|12248|12246|457
1629738590000|2021-08-23 17:09:50||12246||12246||12246||12246|0
1629738620000|2021-08-23 17:10:20|12249|12245|12247|12241|12250|12245|12246|12241|712
1629738630000|2021-08-23 17:10:30|12248|12242|12247|12242|12248|12242|12247|12241|0
1629738650000|2021-08-23 17:10:50||12243||12242||12243||12242|0
1629738670000|2021-08-23 17:11:10|12249|12245|12250|12245|12250|12245|12249|12245|320
1629738690000|2021-08-23 17:11:30||12247||12248||12248||12247|500
1629738700000|2021-08-23 17:11:40|12249|12247|12250|12247|12250|12247|12249|12247|100
1629738710000|2021-08-23 17:11:50||12249||12249||12249||12247|200
1629738720000|2021-08-23 17:12:00|12249|12248|12250|12248|12250|12248|12249|12248|700
1629738730000|2021-08-23 17:12:10||12249||12248||12249||12248|900
1629738740000|2021-08-23 17:12:20|12249|12246|12250|12246|12250|12247|12249|12246|100
1629738750000|2021-08-23 17:12:30||12247||12248||12248||12247|100
1629738790000|2021-08-23 17:13:10|12253|12249|12252|12248|12254|12250|12252|12248|100
1629738800000|2021-08-23 17:13:20|12254|12249|12253|12249|12254|12250|12251|12248|100
1629738810000|2021-08-23 17:13:30|12254|12248|12250|12248|12254|12248|12250|12248|0
1629738820000|2021-08-23 17:13:40|12251||12252||12253||12250||0
1629738830000|2021-08-23 17:13:50|12253||12252||12253||12251||0
1629738840000|2021-08-23 17:14:00|12251|12247|12251|12248|12253|12248|12248|12247|2100
1629738850000|2021-08-23 17:14:10|12250|12247|12251|12247|12251|12248|12250|12247|0
1629738860000|2021-08-23 17:14:20|12250|12248|12250|12247|12250|12248|12250|12247|0
1629738880000|2021-08-23 17:14:40|||||||||100
1629738900000|2021-08-23 17:15:00|12249|12248|12251|12248|12251|12248|12249|12248|100
1629738910000|2021-08-23 17:15:10|||||||||100
1629738920000|2021-08-23 17:15:20|12253|12249|12253|12251|12253|12251|12253|12249|317
1629738930000|2021-08-23 17:15:30|12252||12253||12253||12252||0
1629738970000|2021-08-23 17:16:10|12252|12250|12253|12250|12253|12252|12251|12249|600
1629738980000|2021-08-23 17:16:20|12252|12248|12252|12248|12252|12248|12251|12248|395
1629738990000|2021-08-23 17:16:30|12251||12251||12252||12251||243
1629739000000|2021-08-23 17:16:40|12252||12252||12252||12252||0
1629739010000|2021-08-23 17:16:50|12251|12245|12248|12244|12252|12245|12247|12244|231
1629739020000|2021-08-23 17:17:00|12247|12245|12249|12245|12249|12245|12247|12245|0
1629739040000|2021-08-23 17:17:20|12251|12246|12252|12248|12252|12248|12251|12246|0
1629739060000|2021-08-23 17:17:40|12250|12244|12252|12245|12252|12246|12250|12244|400
1629739070000|2021-08-23 17:17:50|12250|12244|12249|12245|12250|12245|12248|12244|0
1629739080000|2021-08-23 17:18:00|12250|12243|12249|12243|12250|12245|12249|12243|100
1629739090000|2021-08-23 17:18:10|12247||12247||12247||12246||0
1629739100000|2021-08-23 17:18:20|12249|12244|12249|12245|12249|12245|12249|12244|200
1629739110000|2021-08-23 17:18:30|12247|12244|12248|12244|12248|12244|12247|12244|100
1629739130000|2021-08-23 17:18:50|12247||12247||12247||12247||0
1629739140000|2021-08-23 17:19:00|12246||12247||12247||12246||0
1629739160000|2021-08-23 17:19:20|12246|12242|12245|12242|12246|12244|12244|12242|300
1629739170000|2021-08-23 17:19:30|12244||12245||12245||12244||0
1629739180000|2021-08-23 17:19:40|12248|12243|12247|12243|12248|12244|12247|12243|0
1629739190000|2021-08-23 17:19:50|12248|12242|12248|12242|12248|12242|12248|12242|0
1629739220000|2021-08-23 17:20:20|12247|12244|12247|12242|12248|12244|12246|12242|0
1629739230000|2021-08-23 17:20:30|12248||12247||12248||12247||0
1629739240000|2021-08-23 17:20:40||12244||12244||12244||12244|0
1629739250000|2021-08-23 17:20:50|12248|12245|12252|12248|12252|12248|12248|12245|396
1629739270000|2021-08-23 17:21:10|12254|12249|12252|12250|12256|12251|12252|12249|200
1629739280000|2021-08-23 17:21:20|12254|12251|12252|12251|12254|12251|12252|12250|200
1629739290000|2021-08-23 17:21:30|12251|12248|12252|12250|12252|12250|12251|12248|100
1629739300000|2021-08-23 17:21:40|12251|12248|12251|12248|12251|12248|12251|12248|400
1629739330000|2021-08-23 17:22:10|12252|12249|12252|12248|12252|12250|12251|12248|100
1629739340000|2021-08-23 17:22:20|||||||||100
1629739360000|2021-08-23 17:22:40||12249||12248||12249||12248|200
1629739380000|2021-08-23 17:23:00||12249||12249||12250||12248|0
1629739390000|2021-08-23 17:23:10||12250||12249||12250||12249|0
1629739400000|2021-08-23 17:23:20|12254|12250|12261|12256|12269|12261|12252|12250|2648
1629739410000|2021-08-23 17:23:30|12262||12262||12263||12261||0
1629739420000|2021-08-23 17:23:40|12261|12254|12260|12255|12262|12255|12260|12254|200
1629739430000|2021-08-23 17:23:50|||||||||100
1629739460000|2021-08-23 17:24:20|12259|12254|12256|12254|12260|12254|12256|12254|414
1629739470000|2021-08-23 17:24:30|12257|12255|12257|12254|12257|12255|12257|12254|0
1629739480000|2021-08-23 17:24:40|12256|12251|12253|12249|12256|12251|12253|12249|723
1629739490000|2021-08-23 17:24:50|12252|12246|12256|12249|12256|12249|12251|12242|500
1629739500000|2021-08-23 17:25:00|12254|12248|12254|12249|12256|12249|12253|12248|0
1629739510000|2021-08-23 17:25:10|12253|12248|12254|12248|12254|12248|12253|12248|0
1629739520000|2021-08-23 17:25:20|12253||12252||12253||12252||100
1629739530000|2021-08-23 17:25:30|12254|12249|12255|12249|12259|12251|12253|12249|100
1629739540000|2021-08-23 17:25:40|12254|12246|12254|12249|12254|12249|12253|12246|0
1629739560000|2021-08-23 17:26:00|12253||12253||12253||12253||0
1629739570000|2021-08-23 17:26:10|12249|12248|12251|12246|12251|12248|12246|12243|708
1629739580000|2021-08-23 17:26:20|12252|12248|12255|12250|12255|12250|12252|12248|100
1629739590000|2021-08-23 17:26:30|12251|12249|12255|12250|12255|12250|12250|12243|500
1629739610000|2021-08-23 17:26:50|12254|12248|12253|12248|12254|12248|12253|12248|100
1629739620000|2021-08-23 17:27:00|12251|12246|12251|12245|12251|12246|12251|12245|100
1629739630000|2021-08-23 17:27:10|12250|12246|12250|12244|12250|12247|12250|12244|100
1629739640000|2021-08-23 17:27:20||12243||12243||12244||12243|0
1629739650000|2021-08-23 17:27:30||12246||12246||12246||12246|0
1629739660000|2021-08-23 17:27:40|12253|12247|12255|12250|12255|12250|12253|12247|100
1629739680000|2021-08-23 17:28:00||12247||12247||12247||12247|0
1629739690000|2021-08-23 17:28:10|12254||12254||12254||12253||0
1629739700000|2021-08-23 17:28:20|12255|12250|12254|12247|12255|12250|12254|12247|0
1629739710000|2021-08-23 17:28:30|12255|12248|12255|12253|12260|12255|12255|12248|1020
1629739720000|2021-08-23 17:28:40||12254||12251||12254||12251|700
1629739740000|2021-08-23 17:29:00|12256|12252|12260|12255|12260|12255|12255|12252|200
1629739750000|2021-08-23 17:29:10|12259|12253|12256|12253|12259|12253|12256|12253|100
1629739760000|2021-08-23 17:29:20|12258||12256||12260||12255||0
1629739770000|2021-08-23 17:29:30|12257|12251|12257|12251|12257|12252|12255|12251|0
1629739780000|2021-08-23 17:29:40|12256|12252|12256|12253|12257|12253|12256|12251|0
1629739790000|2021-08-23 17:29:50|12257|12251|12257|12251|12257|12251|12255|12251|0
1629739800000|2021-08-23 17:30:00|12256|12252|12260|12255|12260|12256|12255|12251|207
1629739810000|2021-08-23 17:30:10||12254||12257||12257||12254|0
1629739820000|2021-08-23 17:30:20|12263|12258|12261|12257|12263|12258|12260|12257|324
1629739830000|2021-08-23 17:30:30|12262||12262||12262||12262||0
1629739840000|2021-08-23 17:30:40|12261||12261||12261||12261||0
1629739850000|2021-08-23 17:30:50|12262|12258|12261|12257|12262|12258|12261|12257|0
1629739860000|2021-08-23 17:31:00|12262|12258|12262|12257|12262|12258|12262|12257|0
1629739870000|2021-08-23 17:31:10|12260|12258|12260|12257|12262|12259|12260|12257|200
1629739880000|2021-08-23 17:31:20|12262||12262||12262||12261||0
1629739910000|2021-08-23 17:31:50|12263|12258|12272|12267|12276|12269|12263|12258|1300
1629739920000|2021-08-23 17:32:00|12273|12268|12273|12267|12273|12268|12271|12266|0
1629739930000|2021-08-23 17:32:10|12272||12273||12273||12272||0
1629739940000|2021-08-23 17:32:20|12271|12268|12273|12268|12273|12268|12270|12267|200
1629739950000|2021-08-23 17:32:30|12274||12273||12276||12273||0
1629739970000|2021-08-23 17:32:50|12272|12267|12266|12262|12272|12267|12266|12262|471
1629739990000|2021-08-23 17:33:10|12265|12258|12260|12255|12265|12258|12260|12251|100
1629740000000|2021-08-23 17:33:20|12259|12254|12259|12249|12259|12254|12256|12249|0
1629740010000|2021-08-23 17:33:30||12252||12252||12252||12249|0
1629740020000|2021-08-23 17:33:40||12250||12250||12252||12250|0
1629740030000|2021-08-23 17:33:50|12257|12252|12259|12252|12259|12252|12257|12249|0
1629740050000|2021-08-23 17:34:10|12257|12253|12259|12257|12259|12257|12257|12252|300
1629740060000|2021-08-23 17:34:20|12260|12258|12262|12258|12264|12258|12260|12258|200
1629740070000|2021-08-23 17:34:30|12263||12263||12264||12263||0
1629740080000|2021-08-23 17:34:40|12266|12259|12268|12260|12269|12260|12265|12259|100
1629740090000|2021-08-23 17:34:50|12266|12262|12266|12262|12266|12262|12266|12262|0
1629740110000|2021-08-23 17:35:10|12265|12264|12264|12261|12266|12264|12263|12257|700
1629740120000|2021-08-23 17:35:20|12266|12262|12266|12263|12266|12263|12266|12262|0
1629740130000|2021-08-23 17:35:30|12269|12264|12269|12266|12269|12266|12268|12264|1028
1629740140000|2021-08-23 17:35:40|12272|12267|12268|12264|12273|12269|12266|12260|1513
1629740150000|2021-08-23 17:35:50|12269|12266|12269|12266|12269|12266|12269|12264|311
1629740180000|2021-08-23 17:36:20|12267||12269||12269||12267||0
1629740190000|2021-08-23 17:36:30|12268|12265|12266|12263|12268|12265|12266|12262|200
1629740200000|2021-08-23 17:36:40|12268|12264|12269|12265|12269|12265|12268|12264|200
1629740210000|2021-08-23 17:36:50|12268|12261|12266|12259|12268|12262|12265|12259|100
1629740220000|2021-08-23 17:37:00|12265|12260|12266|12260|12266|12260|12265|12260|0
1629740230000|2021-08-23 17:37:10|12265|12259|12264|12257|12266|12260|12264|12257|0
1629740240000|2021-08-23 17:37:20|12266|12260|12266|12263|12266|12263|12266|12257|0
1629740260000|2021-08-23 17:37:40|12264|12260|12260|12258|12264|12260|12260|12258|0
1629740270000|2021-08-23 17:37:50|12259|12255|12258|12254|12259|12255|12258|12253|100
1629740280000|2021-08-23 17:38:00||12255||12254||12255||12254|0
1629740290000|2021-08-23 17:38:10|12257|12251|12255|12251|12257|12252|12253|12248|403
1629740300000|2021-08-23 17:38:20|12252|12246|12252|12248|12252|12248|12249|12246|310
1629740310000|2021-08-23 17:38:30|12253|12247|12255|12249|12256|12249|12252|12247|0
1629740320000|2021-08-23 17:38:40|12254|12245|12252|12246|12254|12246|12251|12244|0
1629740330000|2021-08-23 17:38:50|12253||12253||12253||12253||100
1629740340000|2021-08-23 17:39:00|12252|12243|12251|12244|12252|12246|12251|12243|0
1629740350000|2021-08-23 17:39:10|12250|12245|12246|12242|12250|12245|12246|12241|0
1629740360000|2021-08-23 17:39:20|12245|12241|12245|12239|12246|12241|12245|12237|0
1629740370000|2021-08-23 17:39:30|12244|12241|12242|12235|12245|12241|12237|12233|900
1629740380000|2021-08-23 17:39:40|12241||12242||12242||12241||0
1629740390000|2021-08-23 17:39:50|||||||||143
1629740400000|2021-08-23 17:40:00|||||||||300
1629740420000|2021-08-23 17:40:20|12239|12231|12238|12235|12239|12235|12235|12230|314
1629740430000|2021-08-23 17:40:30|12242|12232|12235|12232|12242|12232|12234|12229|400
1629740440000|2021-08-23 17:40:40||12231||12230||12231||12230|100
1629740450000|2021-08-23 17:40:50||12229||12229||12229||12229|0
1629740470000|2021-08-23 17:41:10|12236|12232|12237|12233|12242|12233|12235|12232|1314
1629740480000|2021-08-23 17:41:20|12242|12235|12243|12236|12245|12236|12240|12235|100
1629740500000|2021-08-23 17:41:40|12237||12243||12243||12237||100
1629740510000|2021-08-23 17:41:50|12241||12241||12241||12241||0
1629740520000|2021-08-23 17:42:00|12243||12243||12243||12241||0
1629740530000|2021-08-23 17:42:10|12242||12241||12242||12241||0
1629740540000|2021-08-23 17:42:20|12243|12237|12245|12239|12248|12242|12243|12237|200
1629740560000|2021-08-23 17:42:40|12246|12240|12248|12240|12248|12240|12246|12239|0
1629740570000|2021-08-23 17:42:50|12247||12248||12248||12247||0
1629740580000|2021-08-23 17:43:00|12247|12242|12247|12242|12247|12242|12246|12242|100
1629740590000|2021-08-23 17:43:10|12248|12243|12247|12242|12248|12244|12246|12242|0
1629740600000|2021-08-23 17:43:20|12246|12241|12242|12237|12247|12241|12241|12235|639
1629740610000|2021-08-23 17:43:30|12243|12238|12246|12242|12247|12242|12242|12238|300
1629740630000|2021-08-23 17:43:50|12247|12240|12242|12239|12247|12240|12241|12236|600
1629740650000|2021-08-23 17:44:10|12243|12240|12245|12241|12247|12241|12243|12240|100
1629740670000|2021-08-23 17:44:30|12249|12243|12251|12245|12251|12245|12249|12243|0
1629740680000|2021-08-23 17:44:40|12250|12244|12248|12242|12251|12244|12246|12242|100
1629740690000|2021-08-23 17:44:50|12251|12244|12246|12240|12251|12244|12246|12240|0
1629740720000|2021-08-23 17:45:20|12250|12241|12246|12241|12250|12243|12246|12241|536
1629740770000|2021-08-23 17:46:10|12250|12242|12250|12242|12250|12243|12250|12242|200
1629740780000|2021-08-23 17:46:20|12249|12243|12249|12244|12249|12244|12248|12242|0
1629740790000|2021-08-23 17:46:30||12243||12243||12243||12243|0
1629740800000|2021-08-23 17:46:40|12248||12247||12250||12247||100
1629740810000|2021-08-23 17:46:50|12250|12244|12250|12243|12250|12244|12250|12243|0
1629740840000|2021-08-23 17:47:20|12249||12247||12250||12247||0
1629740850000|2021-08-23 17:47:30|12246|12240|12244|12240|12247|12243|12244|12240|165
1629740870000|2021-08-23 17:47:50|12243|12241|12244|12241|12244|12241|12243|12241|0
1629740890000|2021-08-23 17:48:10|12246|12242|12244|12239|12246|12242|12242|12239|390
1629740940000|2021-08-23 17:49:00||12240||12240||12241||12240|111
1629740950000|2021-08-23 17:49:10|12243||12244||12244||12243||200
1629740970000|2021-08-23 17:49:30|||||||||100
1629740980000|2021-08-23 17:49:40|12246|12241|12244|12241|12246|12242|12244|12240|800
1629740990000|2021-08-23 17:49:50|12246||12245||12246||12245||0
1629741000000|2021-08-23 17:50:00|12246|12242|12245|12242|12248|12243|12245|12241|720
1629741010000|2021-08-23 17:50:10|12244|12241|12243|12240|12244|12242|12243|12237|900
1629741020000|2021-08-23 17:50:20|12242|12238|12241|12237|12245|12241|12241|12237|500
1629741030000|2021-08-23 17:50:30|||||||||200
1629741040000|2021-08-23 17:50:40|||||||||100
1629741050000|2021-08-23 17:50:50|12240|12235|12239|12233|12240|12235|12237|12233|300
1629741060000|2021-08-23 17:51:00|12237|12234|12237|12232|12237|12234|12236|12232|0
1629741070000|2021-08-23 17:51:10|12236|12229|12236|12230|12237|12230|12236|12229|0
1629741080000|2021-08-23 17:51:20|12237|12231|12239|12234|12239|12234|12236|12231|100
1629741090000|2021-08-23 17:51:30||12233||12234||12234||12233|0
1629741100000|2021-08-23 17:51:40|12238|12237|12239|12234|12239|12237|12238|12231|0
1629741110000|2021-08-23 17:51:50|12240|12235|12242|12236|12244|12236|12240|12235|246
1629741120000|2021-08-23 17:52:00|12243|12237|12242|12236|12244|12237|12242|12236|0
1629741130000|2021-08-23 17:52:10|12243|12237|12243|12238|12243|12238|12241|12237|0
1629741140000|2021-08-23 17:52:20|12242|12240|12244|12240|12244|12240|12242|12240|0
1629741150000|2021-08-23 17:52:30|||||||||100
1629741160000|2021-08-23 17:52:40|12243||12243||12244||12243||100
1629741170000|2021-08-23 17:52:50|12244|12241|12246|12241|12248|12242|12242|12241|500
1629741180000|2021-08-23 17:53:00|12243|12242|12243|12239|12243|12242|12241|12237|800
1629741190000|2021-08-23 17:53:10|12242|12237|12240|12236|12242|12237|12240|12235|300
1629741200000|2021-08-23 17:53:20||12235||12235||12236||12235|100
1629741210000|2021-08-23 17:53:30||12232||12232||12232||12232|0
1629741220000|2021-08-23 17:53:40||12234||12236||12236||12234|0
1629741230000|2021-08-23 17:53:50|12242|12237|12241|12237|12243|12237|12241|12237|200
1629741240000|2021-08-23 17:54:00|12242|12236|12240|12235|12242|12236|12238|12232|0
1629741250000|2021-08-23 17:54:10||12234||12236||12236||12233|0
1629741260000|2021-08-23 17:54:20|12241|12237|12241|12236|12241|12239|12240|12236|100
1629741290000|2021-08-23 17:54:50|||||||||100
1629741310000|2021-08-23 17:55:10|12238||12241||12241||12238||504
1629741320000|2021-08-23 17:55:20|12239||12239||12239||12239||0
1629741330000|2021-08-23 17:55:30|12240|12237|12238|12237|12244|12240|12238|12237|1961
1629741340000|2021-08-23 17:55:40|12239|12238|12239|12237|12241|12238|12239|12237|115
1629741350000|2021-08-23 17:55:50|12237|12236|12237|12233|12237|12236|12237|12233|200
1629741360000|2021-08-23 17:56:00||12234||12234||12234||12234|0
1629741370000|2021-08-23 17:56:10|12238|12235|12236|12234|12238|12236|12235|12234|2527
1629741380000|2021-08-23 17:56:20|12237|12235|12237|12234|12240|12236|12237|12234|400
1629741400000|2021-08-23 17:56:40|12236|12235|12240|12237|12240|12237|12236|12235|300
1629741410000|2021-08-23 17:56:50|12237|12233|12239|12234|12240|12234|12237|12233|500
1629741420000|2021-08-23 17:57:00|12240||12239||12240||12239||0
1629741440000|2021-08-23 17:57:20|12238|12235|12239|12236|12239|12237|12237|12234|200
1629741480000|2021-08-23 17:58:00||12237||12238||12238||12236|0
1629741490000|2021-08-23 17:58:10|12243|12239|12243|12241|12244|12241|12243|12238|147
1629741500000|2021-08-23 17:58:20|12242|12239|12243|12239|12243|12241|12242|12238|1000
1629741530000|2021-08-23 17:58:50||12238||12238||12238||12238|0
1629741540000|2021-08-23 17:59:00|12245|12239|12247|12243|12247|12243|12245|12239|300
1629741550000|2021-08-23 17:59:10|||||||||100
1629741560000|2021-08-23 17:59:20|12251|12245|12254|12246|12257|12250|12251|12245|500
1629741570000|2021-08-23 17:59:30|12255||12256||12257||12255||0
1629741580000|2021-08-23 17:59:40|12257|12247|12260|12252|12261|12252|12255|12247|0
1629741610000|2021-08-23 18:00:10|12256|12250|12252|12250|12256|12250|12252|12248|0
1629741620000|2021-08-23 18:00:20|12255|12251|12261|12251|12261|12252|12255|12251|100
1629741630000|2021-08-23 18:00:30|12259|12250|12255|12250|12259|12253|12255|12250|400
1629741640000|2021-08-23 18:00:40|12260|12249|12260|12253|12260|12254|12259|12249|2515
1629741650000|2021-08-23 18:00:50||12254||12254||12254||12254|0
1629741660000|2021-08-23 18:01:00|||||||||947
1629741670000|2021-08-23 18:01:10|12259|12251|12258|12252|12259|12252|12257|12251|300
1629741680000|2021-08-23 18:01:20|12257|12253|12257|12253|12257|12253|12257|12253|0
1629741700000|2021-08-23 18:01:40|||||||||100
1629741720000|2021-08-23 18:02:00|12253|12252|12253|12251|12254|12252|12253|12251|0
1629741730000|2021-08-23 18:02:10||12252||12252||12252||12251|100
1629741740000|2021-08-23 18:02:20|12256|12253|12259|12252|12260|12253|12256|12252|500
1629741760000|2021-08-23 18:02:40||12253||12253||12253||12253|123
1629741780000|2021-08-23 18:03:00|12258|12254|12263|12256|12263|12256|12258|12254|0
1629741790000|2021-08-23 18:03:10||12257||12259||12259||12257|0
1629741800000|2021-08-23 18:03:20||12260||12261||12261||12260|0
1629741810000|2021-08-23 18:03:30|12262|12260|12263|12261|12263|12261|12262|12259|100
1629741820000|2021-08-23 18:03:40|12262|12259|12261|12259|12262|12259|12261|12259|100
1629741850000|2021-08-23 18:04:10|12263||12263||12263||12263||0
1629741860000|2021-08-23 18:04:20|12262|12257|12258|12253|12262|12257|12258|12252|1600
1629741870000|2021-08-23 18:04:30|||||||||100
1629741920000|2021-08-23 18:05:20|12260|12254|12260|12258|12260|12258|12260|12254|300
1629741930000|2021-08-23 18:05:30|12264||12264||12264||12264||0
1629741940000|2021-08-23 18:05:40|||||||||100
1629741950000|2021-08-23 18:05:50|12263|12256|12259|12253|12264|12256|12259|12251|200
1629741980000|2021-08-23 18:06:20|12255|12248|12259|12252|12259|12254|12255|12248|0
1629741990000|2021-08-23 18:06:30|||||||||200
1629742030000|2021-08-23 18:07:10||12253||12254||12254||12253|100
1629742040000|2021-08-23 18:07:20|12258|12253|12259|12255|12259|12256|12258|12252|0
1629742050000|2021-08-23 18:07:30|12263|12256|12263|12258|12263|12259|12263|12256|200
1629742060000|2021-08-23 18:07:40|12262||12263||12263||12262||0
1629742080000|2021-08-23 18:08:00|12262|12257|12260|12256|12262|12257|12260|12255|200
1629742090000|2021-08-23 18:08:10||12257||12258||12258||12257|0
1629742100000|2021-08-23 18:08:20||12259||12258||12259||12258|100
1629742110000|2021-08-23 18:08:30|12259|12255|12258|12255|12259|12255|12258|12255|0
1629742120000|2021-08-23 18:08:40||12256||12256||12256||12256|0
1629742130000|2021-08-23 18:08:50|12259|12257|12260|12256|12260|12257|12259|12256|0
1629742140000|2021-08-23 18:09:00|12262|12257|12263|12257|12264|12259|12262|12257|100
1629742150000|2021-08-23 18:09:10|12264||12263||12264||12263||100
1629742160000|2021-08-23 18:09:20|12264|12258|12269|12264|12269|12265|12263|12258|100
1629742170000|2021-08-23 18:09:30||12263||12263||12263||12263|0
1629742180000|2021-08-23 18:09:40|12267||12269||12269||12267||0
1629742190000|2021-08-23 18:09:50|12267|12265|12269|12265|12269|12265|12267|12265|100
1629742220000|2021-08-23 18:10:20|12268|12266|12268|12265|12269|12266|12267|12265|265
1629742230000|2021-08-23 18:10:30|||||||||100
1629742240000|2021-08-23 18:10:40|12269|12266|12269|12266|12269|12267|12269|12266|1700
1629742250000|2021-08-23 18:10:50||12267||12267||12267||12267|0
1629742260000|2021-08-23 18:11:00|12268|12265|12266|12260|12268|12265|12265|12259|883
1629742270000|2021-08-23 18:11:10|12267|12262|12267|12262|12267|12262|12267|12262|0
1629742280000|2021-08-23 18:11:20|12270|12263|12271|12265|12271|12265|12270|12263|100
1629742320000|2021-08-23 18:12:00|12270|12266|12271|12267|12271|12267|12268|12266|300
1629742330000|2021-08-23 18:12:10|12275|12269|12274|12268|12276|12269|12273|12267|207
1629742340000|2021-08-23 18:12:20|12275|12269|12281|12274|12283|12274|12275|12269|100
1629742350000|2021-08-23 18:12:30|12282||12283||12283||12281||210
1629742360000|2021-08-23 18:12:40|12281||12281||12281||12281||0
1629742370000|2021-08-23 18:12:50|12282||12281||12282||12281||100
1629742380000|2021-08-23 18:13:00|12280|12275|12281|12275|12281|12275|12280|12275|100
1629742400000|2021-08-23 18:13:20|12283|12277|12283|12276|12284|12277|12280|12275|0
1629742410000|2021-08-23 18:13:30|||||||||400
1629742420000|2021-08-23 18:13:40|12284|12277|12285|12280|12285|12280|12284|12277|100
1629742430000|2021-08-23 18:13:50|12283||12285||12286||12282||0
1629742440000|2021-08-23 18:14:00|12284|12283|12280|12276|12286|12283|12280|12275|1504
1629742450000|2021-08-23 18:14:10|||||||||150
1629742460000|2021-08-23 18:14:20|12279|12274|12279|12275|12279|12275|12278|12273|500
1629742480000|2021-08-23 18:14:40|12277|12273|12275|12269|12277|12273|12275|12268|500
1629742500000|2021-08-23 18:15:00|12274|12264|12267|12262|12274|12264|12264|12257|153
1629742510000|2021-08-23 18:15:10|12266|12257|12262|12256|12266|12263|12261|12252|100
1629742520000|2021-08-23 18:15:20|12261|12257|12262|12255|12262|12258|12260|12252|0
1629742530000|2021-08-23 18:15:30||12256||12257||12257||12256|0
1629742540000|2021-08-23 18:15:40|||||||||583
1629742550000|2021-08-23 18:15:50||12258||12258||12258||12258|0
1629742580000|2021-08-23 18:16:20|12265|12259|12273|12266|12273|12266|12265|12259|500
1629742590000|2021-08-23 18:16:30|12272|12263|12269|12259|12272|12263|12266|12257|500
1629742600000|2021-08-23 18:16:40|||||||||115
1629742610000|2021-08-23 18:16:50|12270||12268||12270||12268||0
1629742620000|2021-08-23 18:17:00|12267||12267||12268||12266||0
1629742640000|2021-08-23 18:17:20|12268|12260|12266|12259|12268|12260|12262|12259|400
1629742650000|2021-08-23 18:17:30|12268|12260|12265|12262|12268|12262|12265|12260|300
1629742660000|2021-08-23 18:17:40|12264|12259|12263|12259|12265|12259|12263|12259|400
1629742670000|2021-08-23 18:17:50|12262||12263||12264||12262||0
1629742680000|2021-08-23 18:18:00|12264|12260|12264|12260|12265|12260|12264|12259|0
1629742690000|2021-08-23 18:18:10|12265||12265||12265||12264||0
1629742700000|2021-08-23 18:18:20|12264|12262|12265|12260|12265|12262|12264|12260|0
1629742710000|2021-08-23 18:18:30||12261||12261||12261||12261|0
1629742720000|2021-08-23 18:18:40|12264|12259|12263|12259|12264|12259|12263|12259|100
1629742730000|2021-08-23 18:18:50|12264|12260|12264|12260|12264|12260|12264|12259|0
1629742740000|2021-08-23 18:19:00|12265|12261|12265|12263|12265|12263|12265|12261|0
1629742750000|2021-08-23 18:19:10|12268|12264|12265|12262|12268|12264|12265|12260|546
1629742760000|2021-08-23 18:19:20|12263|12261|12265|12261|12265|12261|12263|12261|239
1629742770000|2021-08-23 18:19:30|||||||||100
1629742790000|2021-08-23 18:19:50|12264|12259|12260|12259|12264|12259|12259|12256|1200
1629742800000|2021-08-23 18:20:00||12255||12257||12257||12255|473
1629742810000|2021-08-23 18:20:10||12255||12257||12257||12255|100
1629742820000|2021-08-23 18:20:20|12262|12258|12262|12259|12262|12259|12262|12258|400
1629742840000|2021-08-23 18:20:40|12264|12260|12264|12260|12265|12263|12262|12260|400
1629742850000|2021-08-23 18:20:50|12265||12266||12266||12265||0
1629742860000|2021-08-23 18:21:00|12269|12262|12266|12262|12269|12262|12266|12262|100
1629742870000|2021-08-23 18:21:10|12269|12263|12269|12264|12269|12264|12268|12263|126
1629742880000|2021-08-23 18:21:20|12266||12265||12269||12265||200
1629742890000|2021-08-23 18:21:30|12264|12262|12265|12263|12265|12264|12264|12262|900
1629742910000|2021-08-23 18:21:50|12269|12264|12269|12265|12269|12265|12267|12264|0
1629742920000|2021-08-23 18:22:00|12267|12264|12264|12259|12267|12264|12263|12257|300
1629742930000|2021-08-23 18:22:10|12265||12265||12265||12265||100
1629742940000|2021-08-23 18:22:20||12260||12260||12260||12260|0
1629742950000|2021-08-23 18:22:30|12263|12262|12262|12258|12263|12262|12262|12257|300
1629742960000|2021-08-23 18:22:40|12263|12259|12262|12259|12263|12259|12262|12259|0
1629742970000|2021-08-23 18:22:50||12258||12257||12258||12254|100
1629742990000|2021-08-23 18:23:10|||||||||100
1629743000000|2021-08-23 18:23:20|12261|12258|12262|12259|12262|12259|12259|12258|0
1629743010000|2021-08-23 18:23:30|12261|12258|12262|12258|12262|12258|12261|12258|0
1629743020000|2021-08-23 18:23:40|12265|12260|12262|12259|12265|12262|12261|12257|1821
1629743030000|2021-08-23 18:23:50||12258||12259||12259||12258|100
1629743040000|2021-08-23 18:24:00|12264|12260|12266|12261|12266|12264|12261|12259|3589
1629743050000|2021-08-23 18:24:10||12262||12262||12262||12262|0
1629743060000|2021-08-23 18:24:20||12263||12263||12263||12262|100
1629743070000|2021-08-23 18:24:30|12265|12262|12275|12267|12276|12271|12263|12262|1349
1629743080000|2021-08-23 18:24:40|12274|12268|12274|12267|12274|12268|12274|12267|0
1629743100000|2021-08-23 18:25:00||12268||12269||12270||12268|0
1629743130000|2021-08-23 18:25:30|12272|12267|12269|12264|12272|12268|12269|12264|200
1629743150000|2021-08-23 18:25:50||12265||12265||12265||12265|100
1629743160000|2021-08-23 18:26:00|||||||||200
1629743180000|2021-08-23 18:26:20|12267||12269||12269||12267||100
1629743190000|2021-08-23 18:26:30|12268||12267||12269||12267||320
1629743210000|2021-08-23 18:26:50|12269|12266|12265|12262|12269|12267|12265|12262|1700
1629743230000|2021-08-23 18:27:10|12264|12261|12264|12261|12264|12261|12264|12261|0
1629743240000|2021-08-23 18:27:20|||||||||100
1629743250000|2021-08-23 18:27:30||12262||12261||12262||12261|0
1629743260000|2021-08-23 18:27:40||12262||12262||12262||12261|0
1629743270000|2021-08-23 18:27:50|12265|12261|12269|12263|12269|12264|12265|12261|200
1629743280000|2021-08-23 18:28:00||12264||12264||12264||12264|0
1629743290000|2021-08-23 18:28:10|||||||||100
1629743300000|2021-08-23 18:28:20|12268|12261|12268|12261|12268|12262|12266|12259|400
1629743330000|2021-08-23 18:28:50|12265|12262|12269|12263|12269|12263|12265|12262|0
1629743340000|2021-08-23 18:29:00|12270|12264|12270|12266|12270|12266|12270|12264|100
1629743350000|2021-08-23 18:29:10|12269|12264|12267|12263|12270|12264|12267|12263|400
1629743360000|2021-08-23 18:29:20|||||||||100
1629743370000|2021-08-23 18:29:30|12265|12262|12270|12264|12270|12264|12265|12259|500
1629743400000|2021-08-23 18:30:00|12269||12270||12270||12269||0
1629743410000|2021-08-23 18:30:10|12269||12270||12270||12269||0
1629743420000|2021-08-23 18:30:20|12269|12265|12270|12264|12270|12265|12269|12264|0
1629743430000|2021-08-23 18:30:30|12268|12262|12268|12264|12268|12264|12268|12262|0
1629743450000|2021-08-23 18:30:50|12270|12265|12270|12266|12270|12266|12270|12265|0
1629743470000|2021-08-23 18:31:10|||||||||300
1629743480000|2021-08-23 18:31:20|12269|12265|12267|12263|12269|12265|12266|12262|600
1629743490000|2021-08-23 18:31:30||12262||12262||12262||12262|100
1629743500000|2021-08-23 18:31:40|12266|12261|12264|12259|12267|12262|12263|12259|300
1629743510000|2021-08-23 18:31:50|||||||||600
1629743520000|2021-08-23 18:32:00|12267|12260|12267|12264|12267|12264|12264|12260|1350
1629743540000|2021-08-23 18:32:20||12265||12265||12265||12265|0
1629743550000|2021-08-23 18:32:30|12269|12266|12269|12266|12269|12267|12268|12265|413
1629743570000|2021-08-23 18:32:50|12268|12264|12268|12264|12268|12264|12267|12264|300
1629743580000|2021-08-23 18:33:00|||||||||100
1629743600000|2021-08-23 18:33:20|12266|12265|12268|12264|12268|12266|12266|12264|0
1629743620000|2021-08-23 18:33:40||12265||12265||12267||12264|600
1629743640000|2021-08-23 18:34:00||12266||12266||12266||12266|0
1629743660000|2021-08-23 18:34:20|12267|12267|12268|12266|12268|12267|12267|12266|0
1629743670000|2021-08-23 18:34:30|12267|12265|12266|12264|12267|12265|12265|12264|924
1629743690000|2021-08-23 18:34:50|12268||12268||12268||12268||0
1629743700000|2021-08-23 18:35:00||12265||12267||12267||12265|200
1629743710000|2021-08-23 18:35:10|||||||||700
1629743720000|2021-08-23 18:35:20||12266||12266||12266||12266|472
1629743770000|2021-08-23 18:36:10|12267|12265|12267|12264|12268|12265|12266|12264|1400
1629743800000|2021-08-23 18:36:40||12265||12265||12265||12265|100
1629743820000|2021-08-23 18:37:00||12266||12266||12266||12265|0
1629743830000|2021-08-23 18:37:10|12268|12267|12269|12267|12269|12268|12268|12267|700
1629743840000|2021-08-23 18:37:20|12268|12268|12276|12274|12279|12276|12268|12267|1363
1629743850000|2021-08-23 18:37:30|12279|12275|12279|12275|12279|12275|12279|12275|100
1629743860000|2021-08-23 18:37:40|12278|12277|12275|12270|12278|12277|12275|12270|500
1629743900000|2021-08-23 18:38:20|12273||12274||12275||12272||100
1629743910000|2021-08-23 18:38:30|12272||12273||12274||12272||0
1629743920000|2021-08-23 18:38:40|12274|12271|12274|12271|12274|12271|12274|12271|0
1629743930000|2021-08-23 18:38:50|12273|12273|12273|12271|12273|12273|12272|12266|800
1629743940000|2021-08-23 18:39:00||12272||12269||12272||12268|400
1629743950000|2021-08-23 18:39:10|12272|12268|12273|12269|12273|12269|12272|12268|0
1629743960000|2021-08-23 18:39:20|12272||12273||12273||12272||0
1629743980000|2021-08-23 18:39:40|12272|12270|12273|12270|12273|12270|12272|12269|0
1629743990000|2021-08-23 18:39:50|12272|12269|12272|12270|12272|12270|12272|12269|168
1629744000000|2021-08-23 18:40:00|12271|12269|12268|12263|12271|12269|12268|12262|832
1629744010000|2021-08-23 18:40:10|12267|12262|12263|12260|12267|12262|12263|12257|0
1629744020000|2021-08-23 18:40:20|12265|12261|12269|12263|12270|12264|12265|12261|127
1629744030000|2021-08-23 18:40:30|12273|12264|12273|12266|12273|12266|12272|12264|0
1629744050000|2021-08-23 18:40:50|12272|12265|12271|12265|12272|12265|12268|12265|300
1629744070000|2021-08-23 18:41:10|12270||12270||12270||12269||100
1629744080000|2021-08-23 18:41:20|12271|12266|12269|12266|12273|12266|12268|12265|200
1629744110000|2021-08-23 18:41:50|12268|12262|12266|12262|12268|12263|12265|12262|425
1629744120000|2021-08-23 18:42:00|12268|12263|12271|12268|12273|12268|12268|12263|352
1629744130000|2021-08-23 18:42:10|12272||12273||12273||12272||0
1629744140000|2021-08-23 18:42:20|12271|12267|12270|12267|12274|12267|12270|12267|200
1629744150000|2021-08-23 18:42:30|12271|12269|12271|12269|12271|12269|12271|12269|0
1629744180000|2021-08-23 18:43:00|12270|12267|12272|12267|12275|12267|12270|12267|300
1629744190000|2021-08-23 18:43:10|12271||12271||12272||12271||0
1629744200000|2021-08-23 18:43:20|12272|12268|12271|12268|12272|12270|12271|12268|0
1629744210000|2021-08-23 18:43:30|||||||||100
1629744220000|2021-08-23 18:43:40|12270|12267|12270|12267|12270|12267|12269|12267|300
1629744240000|2021-08-23 18:44:00|12272|12268|12274|12269|12274|12269|12272|12268|300
1629744260000|2021-08-23 18:44:20|12272|12268|12271|12265|12272|12268|12271|12263|0
1629744270000|2021-08-23 18:44:30|12272|12267|12274|12269|12274|12269|12272|12267|100
1629744280000|2021-08-23 18:44:40||12270||12270||12270||12270|0
1629744300000|2021-08-23 18:45:00||12268||12268||12270||12268|400
1629744310000|2021-08-23 18:45:10|12275|12270|12275|12270|12275|12270|12274|12270|0
1629744320000|2021-08-23 18:45:20|12277|12272|12277|12272|12277|12272|12277|12270|0
1629744340000|2021-08-23 18:45:40|12276||12277||12277||12276||0
1629744350000|2021-08-23 18:45:50|12276||12277||12277||12276||100
1629744360000|2021-08-23 18:46:00|12276||12277||12277||12276||0
1629744370000|2021-08-23 18:46:10|12276||12277||12277||12276||0
1629744380000|2021-08-23 18:46:20|12276|12274|12276|12272|12277|12275|12275|12272|1300
1629744420000|2021-08-23 18:47:00||12274||12274||12274||12274|0
1629744430000|2021-08-23 18:47:10|||||||||200
1629744440000|2021-08-23 18:47:20|12275|12273|12275|12273|12276|12273|12274|12273|517
1629744450000|2021-08-23 18:47:30|12276||12276||12276||12276||0
1629744480000|2021-08-23 18:48:00|||||||||100
1629744500000|2021-08-23 18:48:20|12275|12272|12273|12270|12275|12272|12273|12270|400
1629744510000|2021-08-23 18:48:30|12272||12273||12273||12272||100
1629744530000|2021-08-23 18:48:50||12271||12271||12271||12271|0
1629744540000|2021-08-23 18:49:00||12270||12271||12271||12270|168
1629744550000|2021-08-23 18:49:10|||||||||100
1629744560000|2021-08-23 18:49:20|12272|12270|12270|12268|12272|12270|12270|12268|811
1629744570000|2021-08-23 18:49:30|12271||12272||12272||12270||0
1629744590000|2021-08-23 18:49:50|12271||12271||12271||12271||0
1629744610000|2021-08-23 18:50:10|12272|12269|12273|12270|12273|12271|12272|12269|800
1629744620000|2021-08-23 18:50:20|||||||||100
1629744630000|2021-08-23 18:50:30|12272|12269|12270|12266|12272|12269|12269|12265|400
1629744640000|2021-08-23 18:50:40|12269|12264|12269|12264|12269|12264|12268|12262|0
1629744660000|2021-08-23 18:51:00||12266||12266||12266||12266|0
1629744670000|2021-08-23 18:51:10|12270|12267|12276|12271|12276|12272|12270|12267|1495
1629744680000|2021-08-23 18:51:20|12275||12275||12275||12275||0
1629744690000|2021-08-23 18:51:30|12274|12270|12277|12272|12277|12272|12272|12270|267
1629744700000|2021-08-23 18:51:40|12276||12277||12278||12276||0
1629744710000|2021-08-23 18:51:50|12276|12273|12277|12273|12277|12273|12276|12273|0
1629744720000|2021-08-23 18:52:00||12275||12275||12275||12275|0
1629744730000|2021-08-23 18:52:10|12279|12276|12279|12276|12279|12277|12279|12275|0
1629744750000|2021-08-23 18:52:30||12277||12277||12277||12277|200
1629744760000|2021-08-23 18:52:40|12282|12278|12283|12278|12284|12280|12282|12278|200
1629744780000|2021-08-23 18:53:00|12285|12280|12283|12280|12287|12280|12283|12280|400
1629744800000|2021-08-23 18:53:20|12286|12281|12285|12281|12286|12281|12285|12281|0
1629744840000|2021-08-23 18:54:00|12284|12280|12281|12274|12284|12280|12279|12274|836
1629744850000|2021-08-23 18:54:10||12275||12276||12276||12275|0
1629744880000|2021-08-23 18:54:40||12277||12277||12277||12277|0
1629744900000|2021-08-23 18:55:00|12280|12274|12279|12274|12280|12277|12279|12274|200
1629744920000|2021-08-23 18:55:20|12278||12277||12278||12277||0
1629744940000|2021-08-23 18:55:40|12278|12275|12280|12275|12280|12275|12278|12275|403
1629744960000|2021-08-23 18:56:00|12279|12276|12279|12276|12279|12276|12279|12275|100
1629744970000|2021-08-23 18:56:10|12280|12278|12284|12278|12284|12278|12280|12278|300
1629744980000|2021-08-23 18:56:20|12283||12285||12285||12283||100
1629744990000|2021-08-23 18:56:30|12284||12285||12288||12283||0
1629745010000|2021-08-23 18:56:50|12288|12279|12286|12282|12288|12282|12286|12279|0
1629745020000|2021-08-23 18:57:00||12284||12284||12284||12284|100
1629745040000|2021-08-23 18:57:20|12285|12283|12283|12281|12285|12283|12283|12281|300
1629745050000|2021-08-23 18:57:30|12282|12277|12283|12277|12283|12281|12279|12274|605
1629745080000|2021-08-23 18:58:00|12284|12278|12284|12280|12287|12281|12284|12278|100
1629745090000|2021-08-23 18:58:10|12285|12281|12285|12281|12285|12281|12285|12281|0
1629745100000|2021-08-23 18:58:20|||||||||500
1629745110000|2021-08-23 18:58:30|12284||12284||12284||12284||0
1629745120000|2021-08-23 18:58:40|12285||12284||12285||12284||100
1629745130000|2021-08-23 18:58:50|12283|12277|12281|12277|12283|12277|12281|12277|500
1629745160000|2021-08-23 18:59:20|12279|12278|12281|12277|12281|12278|12279|12277|0
1629745170000|2021-08-23 18:59:30|12279|12278|12279|12277|12282|12278|12279|12277|200
1629745200000|2021-08-23 19:00:00||12274||12274||12274||12273|100
1629745210000|2021-08-23 19:00:10||12276||12276||12276||12276|0
1629745220000|2021-08-23 19:00:20|12278|12274|12275|12269|12279|12274|12274|12269|0
1629745230000|2021-08-23 19:00:30||12270||12270||12272||12270|330
1629745250000|2021-08-23 19:00:50|12274|12266|12272|12266|12274|12267|12269|12266|400
1629745260000|2021-08-23 19:01:00|12274|12267|12273|12271|12274|12271|12273|12267|100
1629745290000|2021-08-23 19:01:30|12272||12272||12273||12272||100
1629745300000|2021-08-23 19:01:40|12271|12268|12276|12272|12276|12273|12271|12266|880
1629745320000|2021-08-23 19:02:00|12275|12274|12278|12272|12278|12274|12275|12272|300
1629745330000|2021-08-23 19:02:10|12280|12273|12278|12274|12280|12274|12277|12273|200
1629745350000|2021-08-23 19:02:30|12277|12273|12276|12273|12277|12274|12275|12273|1000
1629745380000|2021-08-23 19:03:00|12277|12274|12276|12273|12280|12276|12275|12273|3201
1629745390000|2021-08-23 19:03:10|12277|12274|12276|12273|12278|12274|12276|12273|100
1629745400000|2021-08-23 19:03:20|12275|12270|12276|12272|12276|12272|12275|12270|0
1629745410000|2021-08-23 19:03:30||12273||12273||12273||12273|0
1629745420000|2021-08-23 19:03:40|12275||12276||12276||12275||0
1629745440000|2021-08-23 19:04:00|12279|12274|12280|12274|12280|12275|12275|12273|1100
1629745450000|2021-08-23 19:04:10|12279||12279||12280||12279||400
1629745460000|2021-08-23 19:04:20|12280|12275|12280|12275|12280|12275|12280|12275|0
1629745470000|2021-08-23 19:04:30|12279|12277|12274|12267|12279|12277|12268|12264|3018
1629745480000|2021-08-23 19:04:40|12273|12268|12271|12267|12273|12268|12271|12267|0
1629745490000|2021-08-23 19:04:50|12270||12269||12270||12268||100
1629745500000|2021-08-23 19:05:00|12271|12268|12273|12270|12274|12270|12271|12267|100
1629745510000|2021-08-23 19:05:10|12272||12273||12273||12272||100
1629745520000|2021-08-23 19:05:20|||||||||319
1629745550000|2021-08-23 19:05:50|12272|12271|12273|12271|12273|12271|12272|12270|0
1629745560000|2021-08-23 19:06:00|12272|12269|12271|12269|12272|12269|12270|12269|858
1629745570000|2021-08-23 19:06:10|12270|12265|12270|12266|12270|12267|12269|12264|197
1629745580000|2021-08-23 19:06:20|12271|12267|12270|12267|12271|12267|12270|12266|200
1629745590000|2021-08-23 19:06:30|12269|12266|12266|12261|12269|12266|12265|12260|300
1629745600000|2021-08-23 19:06:40||12262||12262||12262||12262|0
1629745610000|2021-08-23 19:06:50||12263||12263||12263||12262|0
1629745660000|2021-08-23 19:07:40|12268|12264|12266|12263|12268|12265|12264|12262|634
1629745670000|2021-08-23 19:07:50|12267||12267||12268||12267||100
1629745680000|2021-08-23 19:08:00|12266|12262|12264|12261|12266|12262|12264|12260|100
1629745690000|2021-08-23 19:08:10|12269|12262|12264|12261|12269|12264|12264|12261|600
1629745710000|2021-08-23 19:08:30|12263||12264||12264||12263||0
1629745720000|2021-08-23 19:08:40|12263||12263||12264||12263||0
1629745730000|2021-08-23 19:08:50|12264||12264||12264||12264||0
1629745740000|2021-08-23 19:09:00|12269|12262|12260|12258|12269|12264|12259|12258|2135
1629745750000|2021-08-23 19:09:10|12262|12259|12262|12259|12264|12259|12262|12259|200
1629745760000|2021-08-23 19:09:20|12261|12258|12262|12258|12262|12258|12261|12258|0
1629745770000|2021-08-23 19:09:30|12261|12256|12258|12255|12262|12256|12257|12255|500
1629745780000|2021-08-23 19:09:40|12259||12259||12259||12259||0
1629745800000|2021-08-23 19:10:00|12258|12256|12259|12256|12259|12256|12258|12256|100
1629745810000|2021-08-23 19:10:10|12258||12259||12259||12258||0
1629745820000|2021-08-23 19:10:20|12258|12257|12259|12257|12259|12258|12257|12256|100
1629745840000|2021-08-23 19:10:40|12258|12256|12258|12256|12259|12257|12257|12255|500
1629745850000|2021-08-23 19:10:50|12259||12259||12259||12259||0
1629745860000|2021-08-23 19:11:00|12258||12259||12259||12258||0
1629745870000|2021-08-23 19:11:10||12257||12257||12257||12257|100
1629745880000|2021-08-23 19:11:20|12258|12256|12258|12257|12259|12257|12257|12255|500
1629745890000|2021-08-23 19:11:30||12255||12256||12256||12255|0
1629745910000|2021-08-23 19:11:50|12259|12257|12258|12256|12264|12260|12257|12256|5305
1629745920000|2021-08-23 19:12:00|12259|12257|12262|12257|12262|12258|12259|12257|100
1629745930000|2021-08-23 19:12:10|||||||||100
1629745960000|2021-08-23 19:12:40|12260|12259|12260|12259|12260|12259|12259|12259|0
1629745970000|2021-08-23 19:12:50|12259|12257|12257|12254|12259|12257|12257|12254|1084
1629745980000|2021-08-23 19:13:00|12255||12257||12257||12255||0
1629745990000|2021-08-23 19:13:10|||||||||100
1629746000000|2021-08-23 19:13:20|12258|12255|12258|12255|12258|12256|12254|12251|4543
1629746010000|2021-08-23 19:13:30||12256||12256||12256||12254|500
1629746020000|2021-08-23 19:13:40|12257|12255|12257|12255|12257|12255|12257|12255|100
1629746030000|2021-08-23 19:13:50|12260|12256|12258|12256|12260|12257|12256|12255|807
1629746040000|2021-08-23 19:14:00|12257|12255|12257|12253|12257|12255|12255|12252|500
1629746060000|2021-08-23 19:14:20|12255||12257||12257||12255||0
1629746070000|2021-08-23 19:14:30|12256||12255||12256||12255||0
1629746080000|2021-08-23 19:14:40|12254|12250|12252|12250|12255|12251|12252|12249|582
1629746100000|2021-08-23 19:15:00|12254|12251|12254|12251|12254|12252|12254|12251|0
1629746120000|2021-08-23 19:15:20|12252||12252||12254||12252||0
1629746130000|2021-08-23 19:15:30|||||||||100
1629746150000|2021-08-23 19:15:50|12251|12250|12251|12247|12252|12251|12249|12247|1000
1629746160000|2021-08-23 19:16:00||12246||12247||12247||12246|0
1629746170000|2021-08-23 19:16:10|12250|12250|12251|12247|12251|12250|12250|12247|200
1629746180000|2021-08-23 19:16:20|12250|12248|12250|12248|12250|12248|12250|12248|193
1629746190000|2021-08-23 19:16:30|12251|12249|12252|12249|12252|12249|12250|12249|500
1629746200000|2021-08-23 19:16:40|12251|12250|12251|12249|12252|12251|12250|12249|3649
1629746210000|2021-08-23 19:16:50|12252||12251||12252||12251||600
1629746220000|2021-08-23 19:17:00|12250|12248|12252|12249|12252|12249|12249|12248|600
1629746230000|2021-08-23 19:17:10|12254|12250|12253|12251|12254|12252|12252|12250|1000
1629746250000|2021-08-23 19:17:30|12252|12250|12253|12250|12255|12252|12251|12250|1100
1629746270000|2021-08-23 19:17:50|12252|12249|12250|12248|12252|12249|12249|12248|545
1629746280000|2021-08-23 19:18:00|12251|12249|12250|12248|12253|12250|12250|12248|808
1629746290000|2021-08-23 19:18:10|12251|12249|12252|12248|12252|12249|12250|12248|400
1629746300000|2021-08-23 19:18:20|12250|12247|12249|12245|12252|12247|12249|12245|200
1629746310000|2021-08-23 19:18:30|12248|12241|12247|12242|12248|12244|12247|12241|200
1629746320000|2021-08-23 19:18:40|12246|12243|12244|12239|12246|12243|12244|12239|100
1629746330000|2021-08-23 19:18:50|12243|12240|12245|12242|12245|12243|12243|12237|100
1629746340000|2021-08-23 19:19:00|12249|12243|12249|12244|12249|12244|12248|12241|0
1629746350000|2021-08-23 19:19:10|12248|12243|12247|12243|12248|12245|12247|12241|0
1629746360000|2021-08-23 19:19:20|12249|12244|12249|12245|12249|12245|12249|12244|0
1629746370000|2021-08-23 19:19:30|12248||12248||12248||12248||0
1629746380000|2021-08-23 19:19:40|12247|12241|12248|12242|12249|12242|12245|12241|100
1629746390000|2021-08-23 19:19:50||12243||12243||12243||12243|300
1629746400000|2021-08-23 19:20:00|||||||||100
1629746410000|2021-08-23 19:20:10|12249|12244|12249|12246|12249|12246|12248|12244|486
1629746420000|2021-08-23 19:20:20|12248||12249||12249||12248||0
1629746430000|2021-08-23 19:20:30|12248|12244|12247|12243|12248|12244|12245|12241|300
1629746440000|2021-08-23 19:20:40|12248|12244|12249|12244|12249|12245|12248|12244|1200
1629746450000|2021-08-23 19:20:50|12247|12243|12246|12242|12249|12243|12245|12240|100
1629746460000|2021-08-23 19:21:00|12249|12243|12247|12243|12249|12243|12247|12240|0
1629746470000|2021-08-23 19:21:10|12246|12242|12248|12244|12249|12244|12246|12242|0
1629746490000|2021-08-23 19:21:30|12247|12245|12248|12244|12248|12246|12246|12243|200
1629746500000|2021-08-23 19:21:40|12247|12243|12245|12242|12247|12245|12242|12241|1200
1629746510000|2021-08-23 19:21:50|12244|12241|12244|12241|12244|12241|12244|12241|200
1629746520000|2021-08-23 19:22:00|12245||12244||12245||12244||0
1629746550000|2021-08-23 19:22:30|12243|12240|12243|12239|12243|12240|12241|12238|1038
1629746560000|2021-08-23 19:22:40|12242|12237|12241|12237|12242|12238|12241|12236|1051
1629746570000|2021-08-23 19:22:50|12240|12236|12239|12236|12240|12236|12238|12236|212
1629746580000|2021-08-23 19:23:00|12240|12237|12240|12237|12240|12238|12240|12237|300
1629746590000|2021-08-23 19:23:10|12238|12238|12240|12237|12240|12238|12238|12237|0
1629746600000|2021-08-23 19:23:20||12238||12237||12238||12237|0
1629746610000|2021-08-23 19:23:30|12238||12240||12240||12238||0
1629746620000|2021-08-23 19:23:40||12238||12238||12238||12238|0
1629746630000|2021-08-23 19:23:50|12239||12240||12240||12239||400
1629746640000|2021-08-23 19:24:00|12239|12239|12240|12238|12240|12239|12239|12238|200
1629746650000|2021-08-23 19:24:10|12242|12239|12243|12240|12244|12242|12241|12239|2715
1629746660000|2021-08-23 19:24:20|12244|12241|12244|12241|12244|12241|12243|12240|100
1629746680000|2021-08-23 19:24:40|12246|12242|12247|12244|12247|12244|12246|12242|1922
1629746690000|2021-08-23 19:24:50|||||||||100
1629746700000|2021-08-23 19:25:00|12248|12245|12250|12248|12253|12249|12248|12245|1280
1629746710000|2021-08-23 19:25:10|||||||||200
1629746720000|2021-08-23 19:25:20|12249|12249|12249|12247|12249|12249|12248|12247|1934
1629746730000|2021-08-23 19:25:30|12250|12248|12252|12249|12252|12249|12250|12248|643
1629746740000|2021-08-23 19:25:40|||||||||100
1629746760000|2021-08-23 19:26:00|12251|12248|12251|12248|12251|12248|12249|12248|1200
1629746770000|2021-08-23 19:26:10|12253|12249|12257|12252|12257|12252|12250|12249|2303
1629746780000|2021-08-23 19:26:20|12256|12253|12257|12253|12257|12253|12256|12253|0
1629746790000|2021-08-23 19:26:30|12256||12256||12257||12256||0
1629746800000|2021-08-23 19:26:40|12255|12251|12257|12255|12257|12255|12254|12250|900
1629746810000|2021-08-23 19:26:50|12260||12258||12260||12258||100
1629746820000|2021-08-23 19:27:00|12259|12256|12260|12258|12260|12258|12259|12256|100
1629746830000|2021-08-23 19:27:10|||||||||100
1629746840000|2021-08-23 19:27:20|12259|12259|12264|12260|12264|12260|12259|12259|200
1629746850000|2021-08-23 19:27:30|12263||12263||12264||12263||0
1629746860000|2021-08-23 19:27:40|12262|12259|12260|12257|12262|12259|12259|12257|775
1629746870000|2021-08-23 19:27:50|12261|12254|12259|12255|12261|12255|12258|12254|600
1629746880000|2021-08-23 19:28:00|12258|12252|12256|12251|12258|12252|12256|12250|300
1629746910000|2021-08-23 19:28:30|12255|12252|12255|12252|12255|12252|12255|12252|0
1629746920000|2021-08-23 19:28:40||12253||12253||12254||12252|0
1629746930000|2021-08-23 19:28:50|12256|12254|12259|12257|12259|12257|12256|12254|200
1629746940000|2021-08-23 19:29:00|12260|12258|12263|12260|12263|12261|12260|12258|3392
1629746950000|2021-08-23 19:29:10|12262|12261|12266|12261|12267|12261|12262|12261|500
1629746960000|2021-08-23 19:29:20|12265|12262|12263|12259|12265|12262|12261|12259|812
1629746980000|2021-08-23 19:29:40|12265||12264||12265||12263||100
1629746990000|2021-08-23 19:29:50|12265|12261|12267|12262|12267|12262|12265|12261|0
1629747000000|2021-08-23 19:30:00|12266|12263|12270|12265|12270|12265|12266|12262|334
1629747010000|2021-08-23 19:30:10|12269|12264|12270|12266|12270|12266|12267|12264|1200
1629747020000|2021-08-23 19:30:20|12269||12270||12272||12269||100
1629747030000|2021-08-23 19:30:30|12269|12265|12267|12265|12269|12265|12266|12265|1300
1629747040000|2021-08-23 19:30:40|12266|12264|12266|12264|12267|12264|12265|12264|300
1629747050000|2021-08-23 19:30:50|12265||12265||12266||12265||100
1629747060000|2021-08-23 19:31:00|12264|12263|12265|12263|12265|12263|12264|12263|400
1629747080000|2021-08-23 19:31:20|12266|12264|12268|12265|12268|12265|12266|12264|2478
1629747090000|2021-08-23 19:31:30|12270|12266|12269|12266|12273|12266|12269|12266|300
1629747100000|2021-08-23 19:31:40|12268||12268||12270||12268||200
1629747110000|2021-08-23 19:31:50|12269|12267|12269|12267|12269|12267|12267|12266|0
1629747120000|2021-08-23 19:32:00|||||||||283
1629747130000|2021-08-23 19:32:10|12271|12268|12274|12271|12274|12271|12271|12268|300
1629747140000|2021-08-23 19:32:20|12273|12270|12276|12272|12277|12273|12273|12270|500
1629747150000|2021-08-23 19:32:30|12277||12277||12278||12277||0
1629747160000|2021-08-23 19:32:40|||||||||100
1629747170000|2021-08-23 19:32:50|12280|12274|12279|12274|12280|12275|12278|12272|0
1629747180000|2021-08-23 19:33:00|12280|12275|12280|12275|12280|12276|12277|12275|605
1629747190000|2021-08-23 19:33:10|12281|12276|12279|12274|12281|12276|12276|12274|948
1629747200000|2021-08-23 19:33:20|12283|12276|12281|12276|12283|12276|12281|12276|0
1629747210000|2021-08-23 19:33:30|12280||12280||12281||12280||0
1629747220000|2021-08-23 19:33:40|12281||12280||12281||12279||0
1629747230000|2021-08-23 19:33:50|12281|12277|12281|12279|12281|12279|12281|12277|100
1629747240000|2021-08-23 19:34:00|12282|12278|12281|12278|12282|12278|12280|12278|1351
1629747250000|2021-08-23 19:34:10|12280||12281||12281||12280||200
1629747260000|2021-08-23 19:34:20|12280|12277|12277|12276|12280|12277|12277|12276|1511
1629747270000|2021-08-23 19:34:30|12276|12274|12277|12274|12278|12274|12275|12274|600
1629747280000|2021-08-23 19:34:40|12278||12277||12278||12277||0
1629747290000|2021-08-23 19:34:50|12276||12275||12276||12275||0
1629747300000|2021-08-23 19:35:00|12274|12272|12273|12272|12275|12272|12273|12272|200
1629747310000|2021-08-23 19:35:10|12274||12275||12275||12273||100
1629747330000|2021-08-23 19:35:30|12276|12273|12274|12273|12276|12273|12273|12272|512
1629747340000|2021-08-23 19:35:40|||||||||254
1629747350000|2021-08-23 19:35:50|12273|12272|12272|12271|12273|12272|12272|12271|900
1629747360000|2021-08-23 19:36:00|||||||||300
1629747370000|2021-08-23 19:36:10|12273|12272|12276|12272|12278|12272|12273|12272|591
1629747380000|2021-08-23 19:36:20|12278||12276||12278||12276||0
1629747390000|2021-08-23 19:36:30|12275|12273|12275|12273|12275|12273|12275|12273|100
1629747400000|2021-08-23 19:36:40|12276|12274|12278|12274|12278|12274|12276|12274|1300
1629747410000|2021-08-23 19:36:50|12277||12277||12277||12276||100
1629747420000|2021-08-23 19:37:00|12278|12273|12275|12273|12278|12273|12274|12271|764
1629747430000|2021-08-23 19:37:10|12276|12274|12275|12273|12277|12275|12275|12273|800
1629747440000|2021-08-23 19:37:20|||||||||100
1629747450000|2021-08-23 19:37:30||12274||12273||12274||12273|0
1629747460000|2021-08-23 19:37:40|12274|12274|12275|12273|12275|12274|12274|12273|400
1629747470000|2021-08-23 19:37:50||12274||12274||12274||12274|100
1629747480000|2021-08-23 19:38:00|12277|12275|12278|12276|12284|12278|12277|12275|3390
1629747500000|2021-08-23 19:38:20|12282|12277|12285|12279|12286|12279|12278|12277|800
1629747510000|2021-08-23 19:38:30|12283|12282|12285|12282|12285|12282|12283|12282|345
1629747520000|2021-08-23 19:38:40|12284|12280|12282|12280|12284|12280|12282|12280|1025
1629747530000|2021-08-23 19:38:50|12283||12284||12284||12283||100
1629747540000|2021-08-23 19:39:00|12283|12281|12284|12280|12284|12281|12283|12280|200
1629747550000|2021-08-23 19:39:10|12283||12283||12283||12283||0
1629747560000|2021-08-23 19:39:20|12282|12279|12281|12279|12282|12279|12280|12279|1000
1629747570000|2021-08-23 19:39:30|12280|12278|12279|12277|12280|12278|12277|12274|1300
1629747580000|2021-08-23 19:39:40|12280||12278||12280||12278||500
1629747590000|2021-08-23 19:39:50|12277|12276|12278|12276|12278|12276|12277|12276|323
1629747600000|2021-08-23 19:40:00|12279|12277|12279|12277|12280|12277|12279|12277|500
1629747610000|2021-08-23 19:40:10|12280|12278|12280|12278|12280|12278|12279|12278|600
1629747620000|2021-08-23 19:40:20|12282|12279|12283|12281|12284|12281|12282|12279|5189
1629747630000|2021-08-23 19:40:30|12282|12279|12282|12279|12282|12279|12281|12278|1100
1629747650000|2021-08-23 19:40:50|12281|12280|12281|12279|12282|12280|12280|12279|440
1629747660000|2021-08-23 19:41:00|||||||||641
1629747680000|2021-08-23 19:41:20|12282||12282||12282||12282||0
1629747690000|2021-08-23 19:41:30|12281|12278|12280|12278|12281|12278|12279|12278|768
1629747700000|2021-08-23 19:41:40|12279|12277|12280|12276|12281|12277|12277|12275|1573
1629747710000|2021-08-23 19:41:50|12279|12277|12280|12277|12281|12277|12279|12277|400
1629747720000|2021-08-23 19:42:00|12279||12280||12281||12279||100
1629747730000|2021-08-23 19:42:10|12281||12280||12281||12280||100
1629747740000|2021-08-23 19:42:20|12279||12279||12279||12278||1201
1629747750000|2021-08-23 19:42:30|12280|12278|12280|12278|12280|12278|12280|12278|400
1629747760000|2021-08-23 19:42:40|||||||||170
1629747770000|2021-08-23 19:42:50|||||||||221
1629747780000|2021-08-23 19:43:00|12279||12280||12280||12279||1300
1629747790000|2021-08-23 19:43:10|12281|12279|12284|12281|12284|12281|12281|12279|2442
1629747800000|2021-08-23 19:43:20|12283|12280|12283|12280|12284|12280|12283|12280|600
1629747810000|2021-08-23 19:43:30||12281||12281||12281||12281|0
1629747820000|2021-08-23 19:43:40|||||||||100
1629747830000|2021-08-23 19:43:50|12282||12283||12283||12282||970
1629747840000|2021-08-23 19:44:00|12284|12282|12287|12285|12287|12285|12284|12282|1887
1629747850000|2021-08-23 19:44:10|12289|12286|12287|12286|12292|12287|12287|12286|5144
1629747860000|2021-08-23 19:44:20|12289|12287|12290|12287|12290|12287|12289|12287|100
1629747870000|2021-08-23 19:44:30||12288||12288||12288||12288|600
1629747890000|2021-08-23 19:44:50|12291|12289|12298|12296|12300|12296|12291|12289|4849
1629747900000|2021-08-23 19:45:00|12297|12295|12297|12295|12297|12295|12296|12295|4369
1629747910000|2021-08-23 19:45:10|12300|12296|12300|12299|12300|12299|12297|12296|1218
1629747920000|2021-08-23 19:45:20|12301|12300|12303|12301|12303|12301|12301|12300|4247
1629747930000|2021-08-23 19:45:30|12302|12300|12299|12296|12302|12300|12299|12294|3877
1629747940000|2021-08-23 19:45:40|12298|12295|12298|12296|12298|12296|12297|12292|1000
1629747950000|2021-08-23 19:45:50|12297||12297||12297||12297||500
1629747960000|2021-08-23 19:46:00|12296|12294|12294|12293|12296|12294|12294|12291|1483
1629747970000|2021-08-23 19:46:10|12295|12294|12296|12293|12297|12294|12295|12293|200
1629747990000|2021-08-23 19:46:30|12295|12294|12299|12295|12300|12296|12295|12294|4262
1629748000000|2021-08-23 19:46:40|12300|12296|12299|12297|12300|12297|12298|12296|900
1629748010000|2021-08-23 19:46:50|12301||12301||12301||12301||379
1629748020000|2021-08-23 19:47:00|12300|12298|12299|12297|12301|12298|12298|12297|900
1629748030000|2021-08-23 19:47:10|12300|12298|12305|12302|12305|12302|12299|12297|300
1629748040000|2021-08-23 19:47:20|||||||||100
1629748050000|2021-08-23 19:47:30|||||||||100
1629748060000|2021-08-23 19:47:40|12304|12303|12305|12302|12305|12303|12304|12302|256
1629748070000|2021-08-23 19:47:50|12304|12303|12305|12303|12305|12304|12304|12303|1531
1629748080000|2021-08-23 19:48:00|12304|12302|12300|12299|12304|12303|12300|12297|4719
1629748090000|2021-08-23 19:48:10|12299|12298|12299|12298|12299|12298|12298|12297|1799
1629748100000|2021-08-23 19:48:20||12297||12297||12297||12296|600
1629748110000|2021-08-23 19:48:30|12298|12296|12299|12297|12299|12297|12298|12296|300
1629748120000|2021-08-23 19:48:40|12300|12298|12300|12298|12300|12298|12300|12298|100
1629748130000|2021-08-23 19:48:50|12299|12297|12297|12294|12299|12297|12296|12293|1200
1629748140000|2021-08-23 19:49:00|12296|12293|12297|12296|12297|12296|12295|12293|511
1629748150000|2021-08-23 19:49:10|12296|12294|12296|12294|12296|12294|12294|12293|3147
1629748160000|2021-08-23 19:49:20|12297|12295|12299|12296|12300|12298|12297|12295|1896
1629748170000|2021-08-23 19:49:30|12300||12300||12300||12300||500
1629748180000|2021-08-23 19:49:40|12299||12300||12300||12299||500
1629748190000|2021-08-23 19:49:50|12299||12300||12300||12299||0
1629748200000|2021-08-23 19:50:00|12299|12295|12299|12297|12300|12297|12298|12294|1463
1629748210000|2021-08-23 19:50:10|12298|12296|12298|12296|12299|12297|12298|12296|1639
1629748220000|2021-08-23 19:50:20|12297|12295|12296|12294|12297|12296|12295|12294|3307
1629748230000|2021-08-23 19:50:30|12297|12295|12297|12296|12298|12296|12297|12295|4611
1629748240000|2021-08-23 19:50:40|12296|12295|12297|12295|12297|12295|12296|12294|1874
1629748250000|2021-08-23 19:50:50|12296|12294|12294|12293|12297|12294|12294|12293|2419
1629748260000|2021-08-23 19:51:00|12293|12291|12292|12291|12294|12292|12292|12291|1195
1629748270000|2021-08-23 19:51:10|12293|12290|12294|12291|12294|12292|12293|12290|441
1629748280000|2021-08-23 19:51:20|12296|12292|12296|12291|12296|12294|12294|12291|892
1629748290000|2021-08-23 19:51:30||12292||12292||12292||12291|0
1629748300000|2021-08-23 19:51:40|12295|12293|12296|12294|12296|12294|12294|12291|908
1629748310000|2021-08-23 19:51:50|12297|12295|12297|12294|12297|12295|12296|12294|2001
1629748320000|2021-08-23 19:52:00|12296||12296||12296||12295||200
1629748330000|2021-08-23 19:52:10|12297|12295|12298|12296|12298|12296|12297|12295|1232
1629748340000|2021-08-23 19:52:20|12297|12295|12294|12292|12297|12295|12294|12292|1800
1629748350000|2021-08-23 19:52:30|12293|12291|12294|12291|12294|12291|12292|12291|1165
1629748360000|2021-08-23 19:52:40||12292||12292||12292||12292|0
1629748370000|2021-08-23 19:52:50|12295|12293|12295|12293|12296|12293|12295|12292|606
1629748380000|2021-08-23 19:53:00|12296|12294|12293|12292|12296|12294|12293|12292|5394
1629748390000|2021-08-23 19:53:10|12292|12291|12291|12289|12292|12291|12290|12287|1500
1629748400000|2021-08-23 19:53:20|12290|12290|12291|12290|12291|12290|12290|12289|1000
1629748410000|2021-08-23 19:53:30|12292|12291|12294|12292|12294|12293|12292|12291|1145
1629748420000|2021-08-23 19:53:40|12295|12293|12297|12295|12297|12295|12295|12293|2500
1629748430000|2021-08-23 19:53:50|12296|12294|12295|12293|12296|12294|12294|12293|2487
1629748440000|2021-08-23 19:54:00|12294|12292|12291|12289|12294|12292|12291|12289|2700
1629748450000|2021-08-23 19:54:10|12290|12288|12293|12291|12293|12291|12290|12288|2465
1629748460000|2021-08-23 19:54:20|12296|12292|12296|12293|12296|12293|12295|12292|677
1629748470000|2021-08-23 19:54:30|12295|12294|12296|12294|12296|12294|12295|12294|931
1629748480000|2021-08-23 19:54:40|12295|12293|12295|12293|12295|12293|12294|12293|1151
1629748490000|2021-08-23 19:54:50|12294|12292|12292|12288|12294|12292|12291|12288|1548
1629748500000|2021-08-23 19:55:00|12291|12290|12292|12291|12292|12291|12291|12288|1526
1629748510000|2021-08-23 19:55:10|12293|12292|12293|12291|12293|12292|12290|12287|2718
1629748520000|2021-08-23 19:55:20|12292|12290|12292|12290|12292|12290|12291|12289|1285
1629748530000|2021-08-23 19:55:30|12291|12289|12285|12282|12291|12289|12285|12282|4587
1629748540000|2021-08-23 19:55:40|12284|12283|12287|12284|12287|12285|12284|12283|1742
1629748550000|2021-08-23 19:55:50|12286|12283|12285|12282|12286|12284|12284|12282|2355
1629748560000|2021-08-23 19:56:00|12284|12283|12288|12286|12288|12286|12284|12282|2937
1629748570000|2021-08-23 19:56:10|12289|12287|12289|12285|12290|12288|12287|12285|5982
1629748580000|2021-08-23 19:56:20|12287|12286|12289|12286|12289|12286|12287|12285|916
1629748590000|2021-08-23 19:56:30|12288|12287|12300|12296|12307|12302|12288|12287|18502
1629748600000|2021-08-23 19:56:40|12299|12297|12297|12295|12303|12298|12297|12295|2651
1629748610000|2021-08-23 19:56:50|12298|12296|12297|12295|12299|12296|12296|12295|1916
1629748620000|2021-08-23 19:57:00|12296|12294|12298|12296|12300|12296|12295|12293|3118
1629748630000|2021-08-23 19:57:10|12299|12297|12298|12296|12299|12297|12297|12296|1126
1629748640000|2021-08-23 19:57:20|12297|12297|12300|12297|12300|12297|12297|12296|2041
1629748650000|2021-08-23 19:57:30|12299|12298|12300|12298|12300|12298|12298|12296|5283
1629748660000|2021-08-23 19:57:40|12299|12299|12300|12299|12300|12299|12299|12299|2812
1629748670000|2021-08-23 19:57:50|12299|12298|12298|12294|12299|12298|12298|12293|3155
1629748680000|2021-08-23 19:58:00|12297|12295|12300|12298|12300|12298|12296|12295|3219
1629748690000|2021-08-23 19:58:10|12299|12297|12298|12296|12299|12297|12297|12296|2817
1629748700000|2021-08-23 19:58:20|12297|12297|12299|12297|12300|12297|12297|12297|3214
1629748710000|2021-08-23 19:58:30|12298|12296|12298|12295|12298|12296|12295|12294|4345
1629748720000|2021-08-23 19:58:40|12297|12294|12297|12295|12297|12295|12295|12294|5715
1629748730000|2021-08-23 19:58:50|12298|12296|12297|12296|12298|12297|12297|12296|1913
1629748740000|2021-08-23 19:59:00|12296|12295|12297|12295|12297|12296|12296|12295|3250
1629748750000|2021-08-23 19:59:10|12298|12296|12297|12294|12300|12299|12295|12294|10068
1629748760000|2021-08-23 19:59:20|12298|12295|12303|12299|12303|12299|12298|12295|2680
1629748770000|2021-08-23 19:59:30|12302|12300|12307|12304|12307|12305|12302|12300|3100
1629748780000|2021-08-23 19:59:40|12306|12303|12305|12299|12308|12305|12305|12299|6829
1629748790000|2021-08-23 19:59:50|12306|12300|12305|12301|12309|12306|12304|12300|7183
1629811800000|2021-08-24 13:30:00|12421|12351|12449|12404|12461|12405|12415|12351|25387
1629811810000|2021-08-24 13:30:10|12451|12405|12461|12417|12461|12417|12448|12404|0
1629811820000|2021-08-24 13:30:20|12460|12418|12463|12424|12471|12450|12446|12417|900
1629811830000|2021-08-24 13:30:30|12462|12423|12466|12431|12471|12450|12454|12423|400
1629811840000|2021-08-24 13:30:40|12471|12432|12471|12450|12475|12453|12454|12432|1200
1629811850000|2021-08-24 13:30:50||12447||12445||12448||12445|500
1629811860000|2021-08-24 13:31:00|12477|12446|12487|12445|12489|12461|12477|12445|100
1629811870000|2021-08-24 13:31:10|12488|12449|12496|12462|12497|12464|12487|12445|0
1629811880000|2021-08-24 13:31:20||12463||12462||12463||12462|0
1629811900000|2021-08-24 13:31:40|12493|12463|12493|12462|12493|12463|12493|12462|0
1629811910000|2021-08-24 13:31:50|12492|12463|12477|12446|12496|12464|12466|12446|1300
1629811920000|2021-08-24 13:32:00||12433||12443||12444||12433|500
1629811930000|2021-08-24 13:32:10||12450||12450||12450||12450|0
1629811940000|2021-08-24 13:32:20|12485|12451|12483|12451|12485|12451|12483|12450|200
1629811950000|2021-08-24 13:32:30|12482|12452|12481|12451|12485|12452|12481|12451|200
1629811960000|2021-08-24 13:32:40|12482|12452|12481|12468|12482|12477|12479|12451|2000
1629811970000|2021-08-24 13:32:50|12485|12470|12499|12475|12500|12482|12485|12470|300
1629811980000|2021-08-24 13:33:00|12498|12467|12497|12478|12499|12491|12497|12467|1770
1629811990000|2021-08-24 13:33:10|12499|12479|12496|12472|12499|12482|12487|12457|1009
1629812000000|2021-08-24 13:33:20|12491|12471|12474|12445|12492|12471|12460|12430|600
1629812010000|2021-08-24 13:33:30|12473|12444|12469|12444|12476|12446|12469|12429|0
1629812020000|2021-08-24 13:33:40|12468|12441|12462|12436|12468|12442|12452|12399|600
1629812030000|2021-08-24 13:33:50||12437||12441||12441||12437|0
1629812040000|2021-08-24 13:34:00|12461|12440|12473|12442|12478|12460|12458|12438|1281
1629812050000|2021-08-24 13:34:10|12485|12443|12474|12445|12485|12461|12463|12443|311
1629812060000|2021-08-24 13:34:20|12473|12446|12488|12460|12488|12460|12469|12446|300
1629812070000|2021-08-24 13:34:30|12487|12459|12487|12462|12488|12462|12479|12459|5200
1629812080000|2021-08-24 13:34:40|12496|12461|12494|12461|12497|12461|12488|12461|0
1629812090000|2021-08-24 13:34:50|12493|12462|12473|12441|12493|12462|12469|12438|9221
1629812100000|2021-08-24 13:35:00|12472|12450|12489|12460|12498|12460|12472|12450|100
1629812110000|2021-08-24 13:35:10|12488|12461|12477|12455|12488|12462|12474|12428|800
1629812120000|2021-08-24 13:35:20|12476|12442|12474|12445|12476|12446|12474|12437|0
1629812130000|2021-08-24 13:35:30|12473|12454|12459|12438|12474|12454|12450|12428|1000
1629812140000|2021-08-24 13:35:40|12458|12428|12457|12428|12458|12428|12457|12420|0
1629812150000|2021-08-24 13:35:50|12456|12429|12457|12429|12457|12429|12456|12429|0
1629812160000|2021-08-24 13:36:00|12456|12450|12457|12429|12457|12450|12456|12429|400
1629812170000|2021-08-24 13:36:10|12458|12450|12456|12432|12475|12453|12456|12409|311
1629812180000|2021-08-24 13:36:20||12431||12431||12431||12431|0
1629812190000|2021-08-24 13:36:30|12455|12432|12450|12433|12456|12433|12450|12431|0
1629812200000|2021-08-24 13:36:40||12434||12434||12434||12433|0
1629812210000|2021-08-24 13:36:50|12468|12435|12468|12441|12468|12441|12458|12435|500
1629812220000|2021-08-24 13:37:00||12450||12450||12450||12441|0
1629812230000|2021-08-24 13:37:10|12473|12453|12470|12450|12473|12453|12470|12450|300
1629812240000|2021-08-24 13:37:20|12467|12441|12463|12451|12474|12456|12456|12434|1188
1629812250000|2021-08-24 13:37:30|12462|12450|12467|12441|12473|12450|12452|12434|1100
1629812260000|2021-08-24 13:37:40|12466|12440|12460|12437|12466|12440|12459|12437|300
1629812270000|2021-08-24 13:37:50|12461|12438|12473|12445|12474|12445|12461|12437|800
1629812280000|2021-08-24 13:38:00||12446||12445||12446||12445|0
1629812290000|2021-08-24 13:38:10|12472|12446|12472|12449|12472|12449|12472|12446|400
1629812300000|2021-08-24 13:38:20|12471|12450|12475|12450|12476|12450|12465|12450|0
1629812310000|2021-08-24 13:38:30|12474|12449|12458|12440|12474|12449|12452|12434|700
1629812320000|2021-08-24 13:38:40|12470|12438|12466|12440|12470|12442|12458|12438|0
1629812330000|2021-08-24 13:38:50|12467|12441|12479|12451|12480|12455|12467|12441|0
1629812340000|2021-08-24 13:39:00|12471|12450|12475|12452|12479|12453|12470|12446|0
1629812350000|2021-08-24 13:39:10|12470|12453|12475|12449|12475|12462|12470|12447|282
1629812360000|2021-08-24 13:39:20|12474|12450|12474|12447|12474|12452|12474|12447|0
1629812370000|2021-08-24 13:39:30|12473|12449|12474|12450|12475|12450|12473|12449|0
1629812380000|2021-08-24 13:39:40|12470|12451|12477|12456|12479|12457|12469|12450|100
1629812390000|2021-08-24 13:39:50|12476|12452|12469|12451|12477|12452|12464|12446|0
1629812400000|2021-08-24 13:40:00|12468|12452|12471|12454|12473|12460|12461|12446|200
1629812410000|2021-08-24 13:40:10|12473|12456|12473|12461|12474|12461|12471|12452|0
1629812420000|2021-08-24 13:40:20|12472|12462|12493|12470|12499|12479|12470|12457|620
1629812430000|2021-08-24 13:40:30|12492|12471|12493|12466|12493|12483|12489|12465|200
1629812440000|2021-08-24 13:40:40|12492|12467|12494|12469|12499|12469|12492|12467|0
1629812450000|2021-08-24 13:40:50|12493|12467|12490|12466|12493|12467|12490|12456|0
1629812460000|2021-08-24 13:41:00|12493|12467|12490|12468|12499|12473|12490|12462|0
1629812470000|2021-08-24 13:41:10|12489|12469|12486|12467|12499|12470|12486|12465|200
1629812480000|2021-08-24 13:41:20|12485||12483||12485||12483||400
1629812490000|2021-08-24 13:41:30|12484|12454|12472|12456|12484|12466|12471|12454|0
1629812500000|2021-08-24 13:41:40|12471|12454|12482|12458|12486|12459|12468|12454|300
1629812520000|2021-08-24 13:42:00|12481|12459|12475|12456|12481|12460|12475|12456|200
1629812530000|2021-08-24 13:42:10||12457||12456||12458||12456|100
1629812540000|2021-08-24 13:42:20||12457||12457||12457||12457|100
1629812550000|2021-08-24 13:42:30|12474|12456|12474|12458|12474|12458|12474|12456|200
1629812560000|2021-08-24 13:42:40|12473|12459|12482|12460|12482|12460|12470|12458|500
1629812570000|2021-08-24 13:42:50|12473|12461|12480|12465|12482|12465|12473|12461|200
1629812580000|2021-08-24 13:43:00|12481|12466|12481|12465|12489|12471|12481|12464|200
1629812590000|2021-08-24 13:43:10|12480|12466|12483|12468|12485|12482|12480|12466|501
1629812600000|2021-08-24 13:43:20|12484|12466|12483|12466|12484|12466|12483|12466|100
1629812610000|2021-08-24 13:43:30|12484||12492||12493||12484||0
1629812620000|2021-08-24 13:43:40|12490|12467|12490|12468|12490|12468|12490|12467|0
1629812640000|2021-08-24 13:44:00|12489|12469|12484|12468|12489|12469|12484|12468|300
1629812650000|2021-08-24 13:44:10|12483|12469|12482|12469|12485|12469|12482|12469|200
1629812660000|2021-08-24 13:44:20|12484|12470|12491|12477|12492|12477|12483|12470|0
1629812670000|2021-08-24 13:44:30|12490|12478|12498|12485|12499|12487|12490|12477|400
1629812680000|2021-08-24 13:44:40|12499|12483|12493|12477|12499|12483|12483|12472|1537
1629812690000|2021-08-24 13:44:50|12492|12474|12493|12475|12496|12477|12490|12474|0
1629812700000|2021-08-24 13:45:00|12485|12476|12493|12478|12494|12478|12485|12475|200
1629812710000|2021-08-24 13:45:10|12492|12479|12499|12489|12500|12489|12492|12479|1120
1629812720000|2021-08-24 13:45:20|12498|12481|12513|12492|12516|12496|12497|12481|1220
1629812730000|2021-08-24 13:45:30|12512|12493|12504|12492|12513|12493|12504|12492|400
1629812740000|2021-08-24 13:45:40|12499|12486|12506|12486|12507|12492|12498|12486|300
1629812750000|2021-08-24 13:45:50|12507|12489|12511|12487|12512|12493|12505|12486|200
1629812760000|2021-08-24 13:46:00|12510|12488|12520|12497|12521|12502|12508|12488|100
1629812770000|2021-08-24 13:46:10|12516|12500|12520|12504|12527|12504|12514|12500|0
1629812780000|2021-08-24 13:46:20|12525|12505|12526|12504|12528|12508|12522|12504|0
1629812790000|2021-08-24 13:46:30|12520|12505|12526|12506|12526|12506|12520|12504|100
1629812800000|2021-08-24 13:46:40|12525|12505|12521|12506|12526|12507|12519|12505|0
1629812810000|2021-08-24 13:46:50|12520|12505|12525|12506|12528|12507|12520|12505|0
1629812820000|2021-08-24 13:47:00|12524|12507|12525|12507|12525|12507|12524|12506|600
1629812830000|2021-08-24 13:47:10|12528|12508|12521|12507|12528|12513|12516|12507|12720
1629812840000|2021-08-24 13:47:20|12520|12512|12527|12515|12533|12520|12520|12507|1400
1629812850000|2021-08-24 13:47:30|12528|12516|12528|12516|12528|12516|12528|12516|0
1629812860000|2021-08-24 13:47:40|12527||12528||12528||12527||0
1629812880000|2021-08-24 13:48:00|12527||12528||12528||12527||200
1629812900000|2021-08-24 13:48:20|12535|12517|12532|12518|12537|12521|12532|12516|100
1629812910000|2021-08-24 13:48:30|12537|12519|12544|12529|12546|12530|12537|12519|300
1629812920000|2021-08-24 13:48:40|12543|12528|12550|12529|12550|12529|12542|12520|300
1629812930000|2021-08-24 13:48:50|12545|12533|12550|12533|12550|12533|12543|12529|0
1629812940000|2021-08-24 13:49:00|12553|12537|12560|12542|12560|12550|12551|12537|1416
1629812950000|2021-08-24 13:49:10|12552|12533|12547|12533|12552|12534|12542|12533|2119
1629812980000|2021-08-24 13:49:40|12546|12534|12547|12534|12550|12534|12546|12533|0
1629812990000|2021-08-24 13:49:50|12546|12533|12546|12533|12547|12533|12546|12533|0
1629813000000|2021-08-24 13:50:00|12545||12545||12545||12545||800
1629813010000|2021-08-24 13:50:10|12544|12527|12529|12516|12544|12527|12529|12516|800
1629813020000|2021-08-24 13:50:20|12533|12517|12529|12516|12533|12517|12529|12516|300
1629813030000|2021-08-24 13:50:30|12537|12517|12539|12521|12540|12523|12537|12517|676
1629813040000|2021-08-24 13:50:40||12522||12523||12523||12522|0
1629813050000|2021-08-24 13:50:50||12524||12524||12524||12524|100
1629813060000|2021-08-24 13:51:00|12545|12523|12541|12525|12545|12526|12541|12523|6500
1629813070000|2021-08-24 13:51:10|12540||12541||12541||12540||0
1629813090000|2021-08-24 13:51:30|12545|12526|12547|12531|12547|12532|12544|12526|711
1629813100000|2021-08-24 13:51:40|12546|12535|12538|12525|12547|12535|12537|12525|812
1629813110000|2021-08-24 13:51:50||12526||12526||12527||12520|100
1629813130000|2021-08-24 13:52:10|12539|12527|12548|12535|12549|12535|12539|12527|350
1629813140000|2021-08-24 13:52:20||12536||12536||12536||12535|0
1629813150000|2021-08-24 13:52:30|||||||||100
1629813160000|2021-08-24 13:52:40|12547|12533|12538|12525|12547|12533|12538|12525|1502
1629813170000|2021-08-24 13:52:50|12540|12526|12540|12528|12540|12528|12540|12525|922
1629813180000|2021-08-24 13:53:00|||||||||100
1629813190000|2021-08-24 13:53:10||12527||12526||12527||12526|680
1629813200000|2021-08-24 13:53:20|12539|12527|12537|12526|12540|12528|12536|12526|0
1629813210000|2021-08-24 13:53:30|12538|12518|12522|12515|12538|12518|12522|12515|1000
1629813220000|2021-08-24 13:53:40|12533|12514|12521|12514|12533|12518|12519|12514|2717
1629813230000|2021-08-24 13:53:50|12526|12515|12525|12514|12526|12518|12521|12512|1656
1629813240000|2021-08-24 13:54:00|12526|12515|12525|12514|12526|12516|12525|12514|200
1629813250000|2021-08-24 13:54:10||12509||12510||12510||12508|1500
1629813260000|2021-08-24 13:54:20|12522|12509|12520|12510|12522|12510|12520|12509|500
1629813270000|2021-08-24 13:54:30|12525|12509|12525|12512|12525|12512|12525|12509|400
1629813280000|2021-08-24 13:54:40|12526|12509|12526|12512|12526|12513|12525|12509|200
1629813290000|2021-08-24 13:54:50|12533|12513|12535|12516|12538|12517|12529|12512|600
1629813300000|2021-08-24 13:55:00|12534|12517|12531|12516|12542|12517|12531|12516|200
1629813310000|2021-08-24 13:55:10|12536|12517|12533|12522|12540|12523|12532|12516|200
1629813320000|2021-08-24 13:55:20|12531|12517|12526|12512|12531|12517|12521|12512|200
1629813330000|2021-08-24 13:55:30|12515|12510|12527|12517|12527|12517|12515|12506|536
1629813340000|2021-08-24 13:55:40|12524|12516|12514|12506|12524|12516|12513|12506|400
1629813350000|2021-08-24 13:55:50|12518|12507|12518|12504|12518|12512|12512|12503|200
1629813360000|2021-08-24 13:56:00|12517|12505|12532|12521|12537|12521|12517|12505|800
1629813370000|2021-08-24 13:56:10|12540|12522|12543|12524|12544|12526|12536|12522|100
1629813380000|2021-08-24 13:56:20|12542|12525|12543|12524|12544|12525|12542|12524|200
1629813390000|2021-08-24 13:56:30|12542|12525|12543|12528|12544|12528|12542|12524|0
1629813400000|2021-08-24 13:56:40|12542||12539||12542||12539||0
1629813410000|2021-08-24 13:56:50|12538||12538||12538||12538||0
1629813420000|2021-08-24 13:57:00|||||||||100
1629813430000|2021-08-24 13:57:10|12537|12529|12543|12529|12546|12533|12537|12529|338
1629813450000|2021-08-24 13:57:30|12546|12530|12549|12532|12550|12535|12543|12529|300
1629813470000|2021-08-24 13:57:50|12552|12534|12555|12546|12555|12546|12552|12534|289
1629813480000|2021-08-24 13:58:00|12560|12547|12555|12547|12560|12547|12555|12547|520
1629813510000|2021-08-24 13:58:30|12554|12546|12549|12537|12554|12546|12549|12536|580
1629813520000|2021-08-24 13:58:40|12548||12548||12548||12548||200
1629813530000|2021-08-24 13:58:50|12553|12542|12556|12539|12560|12553|12553|12539|350
1629813540000|2021-08-24 13:59:00|12560|12544|12564|12553|12569|12554|12558|12539|809
1629813550000|2021-08-24 13:59:10|12563|12554|12566|12553|12572|12554|12563|12553|0
1629813560000|2021-08-24 13:59:20|12565||12563||12565||12563||0
1629813570000|2021-08-24 13:59:30|12568|12554|12568|12553|12568|12554|12561|12553|0
1629813580000|2021-08-24 13:59:40|12562|12547|12560|12547|12562|12549|12560|12547|1000
1629813590000|2021-08-24 13:59:50|12568|12553|12560|12548|12568|12553|12560|12547|0
1629813600000|2021-08-24 14:00:00|12568|12553|12568|12554|12568|12557|12567|12553|100
1629813610000|2021-08-24 14:00:10|12567|12555|12569|12555|12573|12555|12562|12554|100
1629813620000|2021-08-24 14:00:20|12561|12554|12570|12555|12572|12556|12561|12554|100
1629813630000|2021-08-24 14:00:30|12569|12556|12557|12547|12572|12559|12556|12547|543
1629813640000|2021-08-24 14:00:40|12556|12540|12545|12537|12556|12540|12543|12537|774
1629813650000|2021-08-24 14:00:50|12540|12532|12544|12532|12544|12533|12534|12524|606
1629813660000|2021-08-24 14:01:00|12539|12530|12539|12528|12547|12530|12539|12524|720
1629813670000|2021-08-24 14:01:10|12540|12532|12549|12540|12550|12540|12539|12531|100
1629813680000|2021-08-24 14:01:20|12550|12541|12552|12540|12555|12543|12544|12540|340
1629813690000|2021-08-24 14:01:30|12556|12532|12544|12529|12556|12532|12544|12529|260
1629813700000|2021-08-24 14:01:40|12548||12545||12548||12544||100
1629813710000|2021-08-24 14:01:50|12544|12531|12544|12531|12548|12531|12542|12531|0
1629813730000|2021-08-24 14:02:10|12546|12532|12546|12534|12546|12538|12543|12532|119
1629813750000|2021-08-24 14:02:30|12548|12536|12561|12542|12562|12547|12548|12536|0
1629813760000|2021-08-24 14:02:40|12558|12543|12561|12543|12561|12544|12558|12542|300
1629813770000|2021-08-24 14:02:50|12559|12544|12561|12543|12561|12544|12559|12542|399
1629813780000|2021-08-24 14:03:00|12559||12561||12561||12559||100
1629813790000|2021-08-24 14:03:10|12559||12561||12561||12559||200
1629813800000|2021-08-24 14:03:20|12559|12547|12558|12545|12562|12547|12558|12543|0
1629813810000|2021-08-24 14:03:30|12557|12544|12551|12538|12559|12544|12545|12535|800
1629813820000|2021-08-24 14:03:40|12554|12534|12548|12529|12554|12534|12543|12527|0
1629813830000|2021-08-24 14:03:50|12547|12530|12547|12527|12547|12534|12547|12526|100
1629813840000|2021-08-24 14:04:00|12542|12524|12539|12525|12542|12526|12539|12518|100
1629813850000|2021-08-24 14:04:10|12542|12526|12547|12530|12552|12530|12539|12525|0
1629813860000|2021-08-24 14:04:20|12546|12531|12544|12533|12546|12534|12544|12531|300
1629813870000|2021-08-24 14:04:30|12551|12534|12547|12535|12552|12538|12546|12534|400
1629813880000|2021-08-24 14:04:40|12546|12538|12544|12530|12546|12538|12543|12529|300
1629813890000|2021-08-24 14:04:50|12541|12529|12532|12522|12541|12529|12528|12522|382
1629813900000|2021-08-24 14:05:00|12531|12519|12532|12517|12534|12519|12524|12512|519
1629813910000|2021-08-24 14:05:10|12534|12518|12529|12519|12534|12519|12529|12518|0
1629813920000|2021-08-24 14:05:20|12528|12520|12531|12523|12534|12525|12522|12519|700
1629813930000|2021-08-24 14:05:30|12533|12522|12535|12524|12535|12524|12530|12522|0
1629813940000|2021-08-24 14:05:40|12534|12523|12539|12524|12543|12525|12533|12523|0
1629813950000|2021-08-24 14:05:50|12538|12525|12535|12525|12539|12525|12534|12524|0
1629813960000|2021-08-24 14:06:00|12534|12523|12528|12516|12534|12523|12522|12516|300
1629813970000|2021-08-24 14:06:10|12529|12518|12530|12518|12534|12519|12526|12516|0
1629813980000|2021-08-24 14:06:20|12529|12516|12525|12516|12529|12518|12525|12516|100
1629813990000|2021-08-24 14:06:30|12526|12518|12526|12516|12526|12518|12525|12516|0
1629814000000|2021-08-24 14:06:40|||||||||100
1629814010000|2021-08-24 14:06:50|12532|12517|12531|12516|12538|12522|12526|12516|274
1629814020000|2021-08-24 14:07:00|12533|12517|12530|12517|12533|12517|12530|12517|0
1629814030000|2021-08-24 14:07:10|12529|12513|12518|12509|12529|12518|12518|12509|1403
1629814040000|2021-08-24 14:07:20|12517|12510|12510|12503|12518|12510|12510|12503|300
1629814050000|2021-08-24 14:07:30|12509|12500|12507|12498|12509|12500|12499|12489|1700
1629814060000|2021-08-24 14:07:40|12506|12494|12500|12493|12507|12498|12500|12491|200
1629814070000|2021-08-24 14:07:50||12492||12491||12492||12491|0
1629814080000|2021-08-24 14:08:00||12492||12491||12493||12491|0
1629814090000|2021-08-24 14:08:10|12506|12492|12508|12498|12508|12498|12506|12492|200
1629814100000|2021-08-24 14:08:20|12509|12495|12515|12498|12521|12507|12509|12494|900
1629814110000|2021-08-24 14:08:30|12514|12499|12512|12499|12518|12505|12512|12499|0
1629814120000|2021-08-24 14:08:40|12511|12497|12508|12494|12511|12498|12508|12493|0
1629814130000|2021-08-24 14:08:50|12507|12498|12501|12492|12507|12498|12501|12492|0
1629814150000|2021-08-24 14:09:10|12500|12490|12501|12492|12504|12497|12493|12488|2661
1629814160000|2021-08-24 14:09:20|12500|12488|12501|12496|12501|12496|12500|12488|200
1629814170000|2021-08-24 14:09:30|12499|12499|12501|12496|12501|12499|12499|12496|440
1629814180000|2021-08-24 14:09:40|12500|12497|12501|12497|12502|12497|12500|12497|100
1629814190000|2021-08-24 14:09:50|12502|12498|12501|12495|12502|12498|12500|12495|677
1629814200000|2021-08-24 14:10:00|12502|12496|12504|12496|12507|12498|12502|12496|200
1629814210000|2021-08-24 14:10:10||12495||12495||12495||12495|0
1629814220000|2021-08-24 14:10:20||12496||12496||12496||12495|0
1629814230000|2021-08-24 14:10:30|12507|12497|12518|12504|12519|12504|12507|12497|200
1629814240000|2021-08-24 14:10:40|12516|12505|12516|12502|12516|12505|12516|12498|0
1629814250000|2021-08-24 14:10:50|12514|12503|12516|12505|12519|12505|12514|12503|0
1629814260000|2021-08-24 14:11:00||12506||12505||12506||12505|200
1629814270000|2021-08-24 14:11:10|12515|12500|12515|12502|12515|12502|12515|12500|0
1629814280000|2021-08-24 14:11:20|12514|12495|12513|12496|12514|12496|12513|12495|0
1629814290000|2021-08-24 14:11:30|12514|12502|12515|12505|12520|12508|12512|12502|400
1629814300000|2021-08-24 14:11:40|12514|12498|12508|12497|12514|12502|12507|12495|600
1629814310000|2021-08-24 14:11:50|12507|12495|12507|12497|12507|12497|12507|12495|0
1629814320000|2021-08-24 14:12:00|12506|12495|12493|12482|12506|12495|12490|12477|558
1629814330000|2021-08-24 14:12:10|12492|12483|12495|12482|12495|12484|12491|12482|300
1629814340000|2021-08-24 14:12:20|12493||12491||12493||12490||846
1629814350000|2021-08-24 14:12:30|12501|12483|12500|12482|12501|12487|12500|12482|500
1629814360000|2021-08-24 14:12:40|12499|12483|12498|12482|12499|12483|12497|12482|282
1629814380000|2021-08-24 14:13:00|12497|12483|12501|12486|12501|12493|12496|12483|300
1629814390000|2021-08-24 14:13:10|12504|12494|12504|12489|12504|12494|12497|12486|100
1629814400000|2021-08-24 14:13:20|12503|12490|12504|12489|12504|12494|12503|12489|0
1629814410000|2021-08-24 14:13:30|12503|12486|12504|12491|12504|12491|12500|12486|600
1629814420000|2021-08-24 14:13:40|12500||12500||12500||12500||0
1629814430000|2021-08-24 14:13:50|12508|12492|12513|12500|12514|12500|12507|12492|200
1629814440000|2021-08-24 14:14:00|||||||||200
1629814450000|2021-08-24 14:14:10|12516|12501|12516|12501|12516|12501|12515|12501|0
1629814460000|2021-08-24 14:14:20|12515|12495|12505|12490|12516|12495|12502|12490|100
1629814470000|2021-08-24 14:14:30|12506|12491|12509|12493|12510|12496|12503|12491|100
1629814480000|2021-08-24 14:14:40||12494||12495||12497||12494|0
1629814500000|2021-08-24 14:15:00|12508|12496|12508|12495|12508|12496|12508|12494|0
1629814520000|2021-08-24 14:15:20|12518|12496|12522|12509|12531|12510|12514|12496|1600
1629814540000|2021-08-24 14:15:40|12519|12510|12527|12510|12527|12511|12517|12509|403
1629814550000|2021-08-24 14:15:50|12532|12511|12527|12512|12532|12512|12524|12511|0
1629814560000|2021-08-24 14:16:00|12526|12513|12523|12512|12526|12513|12523|12512|200
1629814570000|2021-08-24 14:16:10||12513||12513||12513||12513|0
1629814580000|2021-08-24 14:16:20|12524|12514|12534|12522|12537|12522|12524|12514|100
1629814600000|2021-08-24 14:16:40|12533||12533||12533||12533||0
1629814610000|2021-08-24 14:16:50|12531|12521|12517|12509|12531|12521|12516|12508|983
1629814620000|2021-08-24 14:17:00|12516|12508|12514|12503|12524|12509|12508|12500|300
1629814630000|2021-08-24 14:17:10|12515|12504|12512|12500|12515|12504|12512|12497|0
1629814640000|2021-08-24 14:17:20||12497||12497||12497||12497|0
1629814650000|2021-08-24 14:17:30|12511|12498|12511|12499|12513|12499|12511|12498|5000
1629814660000|2021-08-24 14:17:40|12513|12500|12513|12500|12513|12502|12510|12500|0
1629814670000|2021-08-24 14:17:50|12512|12501|12510|12500|12513|12501|12509|12495|0
1629814680000|2021-08-24 14:18:00|12509|12501|12518|12506|12529|12515|12509|12501|6200
1629814690000|2021-08-24 14:18:10|12523|12507|12529|12514|12530|12514|12523|12507|0
1629814700000|2021-08-24 14:18:20|12526|12510|12508|12497|12526|12511|12508|12496|552
1629814710000|2021-08-24 14:18:30|12507|12491|12508|12489|12508|12497|12507|12489|0
1629814720000|2021-08-24 14:18:40|12512|12497|12510|12489|12514|12498|12508|12489|0
1629814730000|2021-08-24 14:18:50|12509|12497|12509|12489|12509|12497|12509|12489|0
1629814740000|2021-08-24 14:19:00|12508|12490|12508|12491|12512|12494|12498|12489|200
1629814750000|2021-08-24 14:19:10|12506||12505||12510||12505||0
1629814760000|2021-08-24 14:19:20|||||||||432
1629814780000|2021-08-24 14:19:40|12506|12492|12512|12500|12517|12500|12506|12492|700
1629814790000|2021-08-24 14:19:50|12517|12501|12506|12499|12517|12501|12506|12499|0
1629814800000|2021-08-24 14:20:00|12512|12503|12508|12499|12518|12503|12508|12499|100
1629814810000|2021-08-24 14:20:10|12509|12497|12512|12499|12518|12499|12506|12497|0
1629814820000|2021-08-24 14:20:20|12510|12497|12507|12495|12510|12497|12507|12491|151
1629814840000|2021-08-24 14:20:40|12511|12491|12503|12491|12513|12495|12503|12491|0
1629814850000|2021-08-24 14:20:50|12504||12505||12505||12504||0
1629814860000|2021-08-24 14:21:00|12497|12485|12495|12478|12497|12489|12486|12474|200
1629814870000|2021-08-24 14:21:10|12494|12476|12486|12468|12495|12478|12475|12467|500
1629814880000|2021-08-24 14:21:20|12485|12465|12477|12467|12485|12467|12473|12457|0
1629814890000|2021-08-24 14:21:30|12481|12468|12481|12469|12486|12469|12481|12461|0
1629814900000|2021-08-24 14:21:40|12485|12463|12485|12470|12485|12470|12485|12463|0
1629814910000|2021-08-24 14:21:50|12484|12471|12484|12474|12485|12474|12484|12471|0
1629814920000|2021-08-24 14:22:00|12483|12475|12482|12469|12484|12475|12482|12465|0
1629814930000|2021-08-24 14:22:10|12483|12465|12482|12469|12483|12471|12482|12465|0
1629814950000|2021-08-24 14:22:30|12481|12470|12478|12469|12481|12470|12478|12469|100
1629814960000|2021-08-24 14:22:40|12481|12470|12480|12470|12481|12470|12480|12470|0
1629814970000|2021-08-24 14:22:50||12471||12470||12472||12470|0
1629814980000|2021-08-24 14:23:00|12478|12471|12481|12470|12481|12471|12478|12470|0
1629814990000|2021-08-24 14:23:10|12480||12479||12480||12479||100
1629815000000|2021-08-24 14:23:20|12478|12464|12472|12460|12478|12466|12472|12460|100
1629815010000|2021-08-24 14:23:30|12465|12461|12463|12450|12470|12461|12462|12450|0
1629815020000|2021-08-24 14:23:40||12451||12451||12451||12451|0
1629815030000|2021-08-24 14:23:50|12467|12456|12473|12458|12476|12461|12467|12456|100
1629815050000|2021-08-24 14:24:10|12472|12457|12463|12453|12472|12458|12457|12450|800
1629815060000|2021-08-24 14:24:20||12455||12455||12455||12455|0
1629815070000|2021-08-24 14:24:30|12467|12456|12466|12456|12470|12459|12465|12456|0
1629815080000|2021-08-24 14:24:40|12463|12457|12463|12454|12467|12459|12463|12454|500
1629815090000|2021-08-24 14:24:50|12465|12457|12464|12457|12470|12457|12463|12457|100
1629815100000|2021-08-24 14:25:00|12463|12452|12462|12452|12464|12453|12462|12452|535
1629815110000|2021-08-24 14:25:10|12463|12453|12472|12460|12475|12460|12462|12453|1102
1629815120000|2021-08-24 14:25:20|12471||12471||12471||12471||0
1629815130000|2021-08-24 14:25:30|12472|12461|12480|12469|12483|12470|12472|12461|300
1629815140000|2021-08-24 14:25:40|12481|12470|12480|12470|12483|12470|12480|12470|0
1629815150000|2021-08-24 14:25:50|12483||12480||12483||12480||0
1629815160000|2021-08-24 14:26:00|12482|12471|12490|12474|12490|12477|12480|12471|0
1629815170000|2021-08-24 14:26:10|12484|12473|12484|12474|12490|12475|12484|12473|0
1629815180000|2021-08-24 14:26:20|12487|12475|12486|12476|12489|12481|12484|12475|0
1629815190000|2021-08-24 14:26:30|12487|12475|12489|12477|12489|12481|12486|12475|0
1629815200000|2021-08-24 14:26:40|12488|12478|12499|12485|12504|12489|12488|12478|343
1629815210000|2021-08-24 14:26:50|12498|12486|12496|12487|12498|12488|12496|12486|250
1629815220000|2021-08-24 14:27:00|12495|12486|12494|12485|12497|12486|12491|12485|999
1629815230000|2021-08-24 14:27:10|12493|12484|12490|12478|12493|12484|12489|12478|300
1629815240000|2021-08-24 14:27:20|12489|12479|12490|12478|12491|12479|12489|12478|0
1629815250000|2021-08-24 14:27:30|12489||12490||12495||12489||0
1629815260000|2021-08-24 14:27:40|12494||12488||12494||12488||0
1629815270000|2021-08-24 14:27:50|12491|12479|12491|12481|12492|12481|12486|12479|0
1629815280000|2021-08-24 14:28:00|12485|12476|12487|12477|12492|12482|12483|12474|500
1629815290000|2021-08-24 14:28:10|12489|12474|12494|12484|12495|12486|12489|12474|200
1629815310000|2021-08-24 14:28:30|12492|12479|12493|12480|12495|12480|12488|12479|312
1629815320000|2021-08-24 14:28:40|12492|12477|12491|12479|12492|12479|12491|12477|0
1629815330000|2021-08-24 14:28:50|12490|12477|12491|12482|12495|12482|12490|12477|0
1629815340000|2021-08-24 14:29:00|12490|12483|12492|12484|12495|12484|12490|12483|0
1629815350000|2021-08-24 14:29:10|12495|12485|12494|12486|12495|12488|12494|12484|100
1629815360000|2021-08-24 14:29:20|12493|12485|12491|12482|12493|12485|12490|12478|500
1629815370000|2021-08-24 14:29:30|12492|12487|12503|12494|12504|12495|12492|12487|567
1629815380000|2021-08-24 14:29:40|12506|12495|12506|12494|12506|12496|12506|12494|0
1629815400000|2021-08-24 14:30:00|12507|12495|12512|12498|12515|12498|12507|12495|0
1629815410000|2021-08-24 14:30:10|12508|12499|12512|12499|12512|12501|12508|12498|0
1629815420000|2021-08-24 14:30:20|12506|12498|12499|12486|12506|12498|12494|12484|740
1629815430000|2021-08-24 14:30:30|12491|12482|12495|12476|12499|12482|12490|12475|100
1629815440000|2021-08-24 14:30:40|12489|12477|12490|12476|12495|12477|12489|12476|0
1629815450000|2021-08-24 14:30:50|12489|12471|12484|12467|12490|12471|12479|12466|300
1629815460000|2021-08-24 14:31:00|12492|12468|12486|12473|12492|12473|12486|12468|0
1629815470000|2021-08-24 14:31:10|12485|12471|12483|12471|12485|12471|12483|12471|0
1629815480000|2021-08-24 14:31:20|12479|12472|12485|12472|12486|12476|12477|12471|0
1629815490000|2021-08-24 14:31:30|12484|12471|12491|12475|12495|12478|12484|12471|0
1629815500000|2021-08-24 14:31:40|12493|12476|12496|12478|12497|12480|12493|12476|0
1629815510000|2021-08-24 14:31:50|12500|12479|12500|12478|12500|12479|12500|12478|0
1629815520000|2021-08-24 14:32:00||12479||12481||12481||12479|100
1629815530000|2021-08-24 14:32:10|12496||12496||12496||12496||0
1629815540000|2021-08-24 14:32:20|12494|12482|12496|12481|12496|12483|12494|12481|0
1629815550000|2021-08-24 14:32:30|12490|12482|12495|12485|12496|12488|12490|12482|200
1629815560000|2021-08-24 14:32:40|12492|12487|12494|12486|12500|12491|12492|12485|818
1629815570000|2021-08-24 14:32:50|12493|12487|12497|12487|12505|12489|12493|12486|0
1629815580000|2021-08-24 14:33:00|12495|12488|12499|12490|12499|12493|12495|12488|0
1629815590000|2021-08-24 14:33:10||12489||12490||12490||12489|0
1629815600000|2021-08-24 14:33:20|||||||||100
1629815610000|2021-08-24 14:33:30|12498|12491|12497|12490|12499|12491|12492|12490|944
1629815620000|2021-08-24 14:33:40|12502|12494|12502|12494|12502|12494|12502|12494|300
1629815630000|2021-08-24 14:33:50|12506|12495|12503|12495|12513|12499|12502|12494|600
1629815640000|2021-08-24 14:34:00|12507|12496|12514|12501|12516|12502|12506|12495|300
1629815650000|2021-08-24 14:34:10|||||||||200
1629815660000|2021-08-24 14:34:20|12513||12513||12513||12513||100
1629815670000|2021-08-24 14:34:30|12514|12502|12509|12501|12516|12503|12509|12501|0
1629815680000|2021-08-24 14:34:40|12513|12502|12514|12502|12514|12507|12512|12501|200
1629815690000|2021-08-24 14:34:50|12509|12501|12515|12502|12515|12506|12509|12501|100
1629815700000|2021-08-24 14:35:00|12514|12503|12525|12511|12525|12514|12514|12503|200
1629815710000|2021-08-24 14:35:10|12526|12512|12531|12515|12531|12517|12525|12512|300
1629815720000|2021-08-24 14:35:20|12527|12516|12530|12521|12531|12524|12527|12516|200
1629815730000|2021-08-24 14:35:30|12531|12522|12531|12522|12531|12522|12527|12521|300
1629815740000|2021-08-24 14:35:40|12530|12521|12531|12522|12531|12523|12530|12521|100
1629815750000|2021-08-24 14:35:50|12535|12523|12542|12529|12543|12531|12535|12523|362
1629815760000|2021-08-24 14:36:00|12538||12540||12542||12538||100
1629815770000|2021-08-24 14:36:10|12539|12530|12539|12529|12542|12533|12539|12529|200
1629815780000|2021-08-24 14:36:20|12541|12528|12529|12523|12541|12528|12528|12523|1209
1629815790000|2021-08-24 14:36:30|12534|12524|12532|12524|12538|12528|12532|12524|302
1629815800000|2021-08-24 14:36:40|12536||12532||12537||12532||0
1629815810000|2021-08-24 14:36:50|12536|12525|12541|12524|12541|12528|12535|12524|400
1629815820000|2021-08-24 14:37:00|12540|12525|12536|12525|12540|12528|12536|12525|0
1629815830000|2021-08-24 14:37:10|12537|12526|12536|12528|12541|12529|12531|12526|100
1629815840000|2021-08-24 14:37:20|12537|12529|12537|12528|12540|12529|12534|12528|100
1629815850000|2021-08-24 14:37:30|12538|12529|12541|12533|12542|12534|12536|12528|0
1629815860000|2021-08-24 14:37:40|12546|12534|12546|12535|12551|12538|12543|12534|331
1629815870000|2021-08-24 14:37:50|12545|12533|12543|12533|12549|12533|12541|12533|700
1629815880000|2021-08-24 14:38:00|12544||12544||12544||12544||0
1629815890000|2021-08-24 14:38:10|12546|12534|12543|12534|12547|12537|12543|12534|0
1629815900000|2021-08-24 14:38:20|12548|12536|12542|12535|12548|12536|12542|12534|600
1629815910000|2021-08-24 14:38:30|12543|12534|12542|12534|12543|12534|12539|12534|700
1629815920000|2021-08-24 14:38:40|12543|12535|12543|12538|12543|12538|12543|12534|300
1629815940000|2021-08-24 14:39:00|12542||12543||12543||12542||400
1629815950000|2021-08-24 14:39:10|12542|12534|12553|12541|12556|12546|12539|12534|2009
1629815960000|2021-08-24 14:39:20|||||||||100
1629815980000|2021-08-24 14:39:40|12556|12542|12561|12547|12562|12547|12555|12542|135
1629815990000|2021-08-24 14:39:50|12560||12560||12560||12560||0
1629816000000|2021-08-24 14:40:00|12556|12548|12561|12550|12565|12554|12554|12547|482
1629816010000|2021-08-24 14:40:10|12558|12551|12560|12551|12561|12551|12558|12550|100
1629816020000|2021-08-24 14:40:20|12558|12550|12558|12550|12560|12550|12557|12550|100
1629816030000|2021-08-24 14:40:30|12557|12551|12556|12551|12563|12557|12556|12550|1054
1629816040000|2021-08-24 14:40:40|12559|12554|12561|12554|12568|12554|12559|12554|300
1629816050000|2021-08-24 14:40:50|12558|12551|12557|12550|12561|12551|12556|12550|200
1629816060000|2021-08-24 14:41:00|12561||12557||12561||12557||100
1629816070000|2021-08-24 14:41:10|12567|12551|12569|12560|12571|12560|12563|12551|3584
1629816080000|2021-08-24 14:41:20|12568|12561|12572|12563|12575|12565|12568|12561|300
1629816090000|2021-08-24 14:41:30|12573|12564|12573|12563|12573|12565|12570|12563|100
1629816100000|2021-08-24 14:41:40||12564||12564||12566||12564|0
1629816120000|2021-08-24 14:42:00|12575|12565|12575|12566|12581|12571|12571|12564|974
1629816130000|2021-08-24 14:42:10|12570|12565|12573|12558|12581|12566|12566|12558|1471
1629816140000|2021-08-24 14:42:20|12572|12559|12568|12558|12572|12559|12560|12554|1000
1629816150000|2021-08-24 14:42:30|12569|12559|12569|12559|12569|12559|12568|12559|0
1629816160000|2021-08-24 14:42:40|12567|12558|12565|12558|12569|12559|12562|12558|700
1629816180000|2021-08-24 14:43:00|12564|12557|12562|12551|12565|12558|12557|12551|1140
1629816190000|2021-08-24 14:43:10|12564|12552|12560|12553|12564|12556|12560|12550|0
1629816200000|2021-08-24 14:43:20|12561|12550|12555|12548|12561|12553|12555|12547|400
1629816210000|2021-08-24 14:43:30|12554|12549|12559|12554|12563|12555|12552|12549|1900
1629816220000|2021-08-24 14:43:40|12562|12555|12560|12555|12562|12555|12560|12555|0
1629816230000|2021-08-24 14:43:50|12564|12554|12566|12557|12566|12557|12559|12554|100
1629816240000|2021-08-24 14:44:00|12565||12565||12565||12565||118
1629816250000|2021-08-24 14:44:10|12566|12558|12567|12559|12570|12559|12565|12557|200
1629816260000|2021-08-24 14:44:20|12566|12557|12566|12557|12567|12559|12564|12554|200
1629816270000|2021-08-24 14:44:30|12567|12559|12571|12560|12571|12560|12566|12557|0
1629816280000|2021-08-24 14:44:40|12570||12565||12571||12565||0
1629816290000|2021-08-24 14:44:50|12566|12561|12575|12566|12575|12567|12565|12561|889
1629816300000|2021-08-24 14:45:00|12577|12567|12575|12568|12578|12569|12575|12566|100
1629816310000|2021-08-24 14:45:10|12574|12566|12564|12559|12574|12568|12564|12559|2500
1629816320000|2021-08-24 14:45:20|12563|12554|12566|12554|12568|12559|12556|12549|2550
1629816330000|2021-08-24 14:45:30|12567|12555|12568|12556|12568|12556|12567|12555|0
1629816340000|2021-08-24 14:45:40|12567||12567||12567||12567||0
1629816350000|2021-08-24 14:45:50|12566|12554|12568|12558|12568|12558|12561|12554|500
1629816360000|2021-08-24 14:46:00|12567|12554|12563|12554|12568|12558|12558|12554|2400
1629816370000|2021-08-24 14:46:10|12562|12551|12558|12551|12563|12554|12557|12551|357
1629816380000|2021-08-24 14:46:20|12559||12560||12560||12559||0
1629816390000|2021-08-24 14:46:30|12565|12552|12563|12551|12565|12552|12563|12551|0
1629816400000|2021-08-24 14:46:40|12564|12552|12566|12553|12568|12556|12564|12552|0
1629816410000|2021-08-24 14:46:50|12567|12554|12567|12557|12568|12557|12566|12554|100
1629816420000|2021-08-24 14:47:00|12566|12556|12568|12558|12568|12562|12566|12556|0
1629816430000|2021-08-24 14:47:10|12566|12559|12568|12559|12568|12559|12566|12559|100
1629816440000|2021-08-24 14:47:20|12567|12558|12567|12558|12568|12559|12567|12558|0
1629816450000|2021-08-24 14:47:30|12568|12559|12567|12558|12568|12559|12567|12558|100
1629816460000|2021-08-24 14:47:40|12566|12559|12567|12559|12567|12559|12566|12557|200
1629816470000|2021-08-24 14:47:50|12566||12566||12566||12566||100
1629816480000|2021-08-24 14:48:00|12567|12560|12577|12566|12577|12566|12567|12560|1047
1629816490000|2021-08-24 14:48:10|12578|12567|12582|12570|12583|12570|12578|12567|100
1629816500000|2021-08-24 14:48:20|12583|12571|12583|12576|12583|12576|12582|12571|100
1629816510000|2021-08-24 14:48:30|12582|12575|12583|12573|12583|12577|12578|12572|2670
1629816520000|2021-08-24 14:48:40||12572||12573||12573||12572|100
1629816540000|2021-08-24 14:49:00|12582|12574|12583|12574|12583|12574|12582|12573|600
1629816550000|2021-08-24 14:49:10|12586|12577|12586|12574|12586|12577|12584|12574|0
1629816560000|2021-08-24 14:49:20|12587|12575|12590|12581|12593|12582|12586|12575|500
1629816580000|2021-08-24 14:49:40|12589||12589||12589||12589||300
1629816590000|2021-08-24 14:49:50|12590|12582|12596|12585|12596|12586|12590|12582|807
1629816600000|2021-08-24 14:50:00|12594||12594||12596||12594||523
1629816610000|2021-08-24 14:50:10|12596|12584|12590|12581|12596|12584|12590|12581|2097
1629816620000|2021-08-24 14:50:20|12593|12582|12591|12578|12593|12583|12583|12577|1202
1629816630000|2021-08-24 14:50:30|12590|12579|12581|12575|12590|12580|12579|12575|700
1629816650000|2021-08-24 14:50:50|12580|12573|12578|12570|12580|12573|12577|12568|290
1629816660000|2021-08-24 14:51:00|12581|12571|12576|12570|12581|12571|12576|12570|0
1629816670000|2021-08-24 14:51:10|12578|12571|12578|12572|12578|12573|12578|12571|1104
1629816680000|2021-08-24 14:51:20||12571||12571||12571||12571|300
1629816690000|2021-08-24 14:51:30|12577||12577||12578||12577||100
1629816700000|2021-08-24 14:51:40|12576|12570|12573|12565|12576|12571|12573|12562|400
1629816710000|2021-08-24 14:51:50|12572|12560|12569|12560|12572|12560|12569|12560|400
1629816720000|2021-08-24 14:52:00|12570|12561|12570|12561|12570|12561|12570|12561|0
1629816730000|2021-08-24 14:52:10|12569|12562|12570|12562|12570|12562|12569|12561|0
1629816740000|2021-08-24 14:52:20||12563||12562||12563||12562|300
1629816750000|2021-08-24 14:52:30|12569|12563|12573|12564|12581|12569|12569|12562|1005
1629816760000|2021-08-24 14:52:40|12576|12565|12578|12567|12580|12567|12576|12565|0
1629816770000|2021-08-24 14:52:50|12579|12568|12579|12568|12579|12568|12579|12568|100
1629816780000|2021-08-24 14:53:00|12578|12567|12577|12567|12579|12568|12577|12567|100
1629816790000|2021-08-24 14:53:10|12578|12568|12578|12569|12579|12569|12578|12567|100
1629816800000|2021-08-24 14:53:20|12579|12570|12582|12571|12582|12573|12578|12569|100
1629816810000|2021-08-24 14:53:30||12572||12572||12572||12572|100
1629816840000|2021-08-24 14:54:00||12573||12573||12574||12573|100
1629816850000|2021-08-24 14:54:10||12574||12573||12574||12573|100
1629816860000|2021-08-24 14:54:20|12578|12572|12577|12567|12578|12572|12570|12567|1968
1629816870000|2021-08-24 14:54:30|12576|12568|12580|12568|12580|12571|12576|12568|200
1629816880000|2021-08-24 14:54:40|12579|12569|12576|12566|12582|12569|12576|12565|0
1629816890000|2021-08-24 14:54:50|12575|12565|12575|12565|12576|12566|12575|12565|0
1629816900000|2021-08-24 14:55:00|12574|12566|12569|12557|12575|12566|12563|12557|1300
1629816910000|2021-08-24 14:55:10|12568|12561|12569|12561|12569|12562|12568|12561|0
1629816940000|2021-08-24 14:55:40|||||||||100
1629816950000|2021-08-24 14:55:50|12574|12564|12580|12572|12580|12572|12574|12564|840
1629816960000|2021-08-24 14:56:00|12579|12573|12591|12579|12591|12580|12579|12573|0
1629816970000|2021-08-24 14:56:10|12590|12574|12588|12575|12593|12581|12586|12574|0
1629816980000|2021-08-24 14:56:20|12590|12576|12590|12576|12593|12577|12589|12575|0
1629816990000|2021-08-24 14:56:30|12589|12577|12590|12576|12590|12577|12584|12576|200
1629817000000|2021-08-24 14:56:40|12587|12577|12588|12579|12590|12579|12587|12577|200
1629817010000|2021-08-24 14:56:50|12593||12592||12593||12592||0
1629817020000|2021-08-24 14:57:00|12590|12580|12589|12581|12590|12581|12587|12580|0
1629817030000|2021-08-24 14:57:10|12588|12582|12589|12581|12591|12587|12585|12581|400
1629817040000|2021-08-24 14:57:20|12588|12582|12588|12581|12589|12582|12587|12581|100
1629817060000|2021-08-24 14:57:40|12589|12583|12591|12581|12591|12583|12589|12581|0
1629817070000|2021-08-24 14:57:50|12590|12582|12588|12582|12591|12582|12588|12582|100
1629817080000|2021-08-24 14:58:00|12589|12583|12592|12585|12593|12586|12588|12582|400
1629817090000|2021-08-24 14:58:10|12594|12583|12599|12591|12599|12591|12594|12582|296
1629817100000|2021-08-24 14:58:20|12597|12590|12594|12588|12597|12590|12593|12588|904
1629817110000|2021-08-24 14:58:30|12593|12590|12590|12579|12593|12590|12586|12579|1217
1629817120000|2021-08-24 14:58:40|12589|12572|12583|12574|12589|12574|12583|12572|200
1629817130000|2021-08-24 14:58:50|12590|12575|12590|12574|12590|12575|12590|12574|100
1629817140000|2021-08-24 14:59:00|12587||12586||12587||12586||0
1629817150000|2021-08-24 14:59:10|12591|12575|12591|12578|12591|12578|12591|12575|0
1629817160000|2021-08-24 14:59:20|12590|12579|12591|12580|12592|12582|12588|12579|100
1629817170000|2021-08-24 14:59:30|12592|12577|12590|12580|12592|12581|12588|12577|100
1629817180000|2021-08-24 14:59:40|12589|12581|12590|12581|12590|12581|12589|12580|0
1629817190000|2021-08-24 14:59:50|12592|12582|12590|12581|12592|12582|12589|12581|0
1629817200000|2021-08-24 15:00:00|12589||12588||12589||12588||0
1629817210000|2021-08-24 15:00:10|12587|12578|12588|12580|12591|12580|12586|12578|1391
1629817230000|2021-08-24 15:00:30|12583|12579|12596|12585|12599|12589|12578|12574|9595
1629817240000|2021-08-24 15:00:40|12597|12586|12597|12587|12599|12588|12596|12585|100
1629817250000|2021-08-24 15:00:50|12596||12596||12596||12596||100
1629817260000|2021-08-24 15:01:00|12597|12588|12599|12590|12599|12591|12594|12587|300
1629817270000|2021-08-24 15:01:10|12597|12594|12607|12598|12607|12598|12597|12594|1550
1629817290000|2021-08-24 15:01:30||12599||12599||12599||12599|0
1629817300000|2021-08-24 15:01:40|||||||||100
1629817310000|2021-08-24 15:01:50|12611|12600|12613|12601|12616|12601|12610|12600|0
1629817320000|2021-08-24 15:02:00|12612|12602|12608|12600|12616|12604|12608|12599|1100
1629817330000|2021-08-24 15:02:10|12610|12599|12611|12603|12611|12606|12607|12598|200
1629817340000|2021-08-24 15:02:20|12614|12604|12619|12608|12620|12608|12614|12604|254
1629817350000|2021-08-24 15:02:30|12620|12609|12614|12608|12620|12610|12611|12606|958
1629817360000|2021-08-24 15:02:40|12613|12606|12614|12607|12614|12608|12609|12606|1100
1629817370000|2021-08-24 15:02:50|12613|12606|12613|12606|12613|12606|12613|12606|0
1629817380000|2021-08-24 15:03:00|12612|12607|12620|12614|12620|12614|12612|12607|646
1629817390000|2021-08-24 15:03:10|12617|12613|12620|12612|12620|12613|12614|12611|967
1629817410000|2021-08-24 15:03:30|12619|12608|12614|12609|12620|12609|12614|12608|551
1629817420000|2021-08-24 15:03:40|12613|12608|12611|12604|12613|12609|12609|12603|1785
1629817430000|2021-08-24 15:03:50|12610||12611||12611||12610||200
1629817440000|2021-08-24 15:04:00|12610|12605|12610|12605|12613|12607|12609|12605|709
1629817450000|2021-08-24 15:04:10|12611|12604|12611|12605|12611|12605|12610|12604|1800
1629817460000|2021-08-24 15:04:20|12613|12606|12616|12609|12617|12609|12613|12605|442
1629817470000|2021-08-24 15:04:30|||||||||200
1629817480000|2021-08-24 15:04:40|12615|12610|12616|12611|12616|12611|12615|12610|100
1629817490000|2021-08-24 15:04:50|12614||12616||12616||12614||100
1629817500000|2021-08-24 15:05:00|12619|12613|12617|12613|12624|12618|12617|12612|734
1629817510000|2021-08-24 15:05:10|12620|12614|12616|12613|12620|12615|12615|12613|608
1629817520000|2021-08-24 15:05:20|12615|12615|12618|12614|12621|12615|12615|12613|0
1629817540000|2021-08-24 15:05:40|12621|12615|12621|12615|12622|12615|12620|12615|0
1629817550000|2021-08-24 15:05:50|12620|12617|12622|12616|12624|12621|12617|12615|708
1629817560000|2021-08-24 15:06:00|12623|12619|12626|12622|12626|12622|12623|12619|100
1629817570000|2021-08-24 15:06:10|12625|12621|12626|12622|12626|12622|12623|12621|896
1629817580000|2021-08-24 15:06:20|12630|12623|12630|12625|12633|12627|12630|12623|100
1629817590000|2021-08-24 15:06:30|12629|12623|12626|12621|12629|12623|12625|12620|543
1629817600000|2021-08-24 15:06:40|12625|12622|12627|12622|12627|12623|12624|12621|200
1629817620000|2021-08-24 15:07:00|12632|12623|12632|12623|12632|12623|12632|12623|100
1629817630000|2021-08-24 15:07:10|12631|12625|12625|12622|12632|12625|12625|12621|300
1629817640000|2021-08-24 15:07:20|12626|12623|12632|12625|12634|12625|12626|12623|513
1629817650000|2021-08-24 15:07:30|12631|12624|12626|12621|12631|12624|12626|12621|1400
1629817660000|2021-08-24 15:07:40|12625|12620|12626|12619|12626|12620|12621|12619|600
1629817670000|2021-08-24 15:07:50|12625|12620|12626|12620|12626|12620|12622|12619|746
1629817680000|2021-08-24 15:08:00|12625||12624||12626||12624||0
1629817690000|2021-08-24 15:08:10|12623|12619|12623|12617|12623|12619|12618|12617|1005
1629817700000|2021-08-24 15:08:20|12622|12618|12624|12618|12625|12618|12620|12617|1385
1629817710000|2021-08-24 15:08:30|12623|12619|12625|12620|12625|12620|12623|12618|500
1629817720000|2021-08-24 15:08:40|12626|12621|12626|12621|12626|12623|12626|12621|100
1629817730000|2021-08-24 15:08:50|12630|12622|12632|12625|12633|12625|12630|12622|240
1629817740000|2021-08-24 15:09:00||12626||12627||12627||12626|300
1629817750000|2021-08-24 15:09:10|12631|12626|12626|12621|12631|12626|12625|12621|1618
1629817760000|2021-08-24 15:09:20|12627|12624|12630|12623|12630|12624|12627|12623|200
1629817770000|2021-08-24 15:09:30|12629|12622|12629|12622|12629|12622|12628|12622|0
1629817780000|2021-08-24 15:09:40|||||||||100
1629817790000|2021-08-24 15:09:50|12630|12623|12635|12630|12639|12630|12630|12623|467
1629817800000|2021-08-24 15:10:00|12639|12631|12639|12631|12639|12632|12639|12630|100
1629817810000|2021-08-24 15:10:10|12638|12632|12638|12631|12638|12632|12637|12631|100
1629817830000|2021-08-24 15:10:30|12635|12630|12639|12628|12639|12631|12633|12627|500
1629817850000|2021-08-24 15:10:50||12629||12631||12631||12629|0
1629817860000|2021-08-24 15:11:00|12638|12632|12639|12633|12639|12633|12638|12631|100
1629817870000|2021-08-24 15:11:10||12634||12633||12634||12633|0
1629817880000|2021-08-24 15:11:20|12640|12634|12646|12638|12648|12639|12640|12634|545
1629817890000|2021-08-24 15:11:30|12647|12639|12646|12638|12647|12639|12644|12638|500
1629817900000|2021-08-24 15:11:40|12645|12637|12646|12637|12646|12638|12641|12637|500
1629817910000|2021-08-24 15:11:50|12645|12638|12640|12633|12645|12638|12637|12633|700
1629817920000|2021-08-24 15:12:00|12638|12629|12630|12621|12638|12629|12630|12618|981
1629817930000|2021-08-24 15:12:10|12631|12622|12630|12622|12631|12623|12630|12621|0
1629817940000|2021-08-24 15:12:20|12629|12621|12623|12621|12629|12622|12623|12621|300
1629817950000|2021-08-24 15:12:30|12625|12622|12634|12624|12634|12624|12625|12621|823
1629817960000|2021-08-24 15:12:40|12630|12623|12634|12623|12634|12623|12627|12623|698
1629817970000|2021-08-24 15:12:50|12631|12624|12634|12624|12634|12624|12631|12624|0
1629817980000|2021-08-24 15:13:00|12633|12625|12633|12625|12634|12625|12631|12624|0
1629817990000|2021-08-24 15:13:10|12632|12624|12625|12619|12633|12624|12622|12619|1455
1629818000000|2021-08-24 15:13:20|||||||||110
1629818010000|2021-08-24 15:13:30||12620||12619||12620||12619|100
1629818020000|2021-08-24 15:13:40|12623|12618|12621|12611|12623|12618|12621|12611|599
1629818030000|2021-08-24 15:13:50|12625|12612|12622|12614|12625|12615|12622|12612|0
1629818040000|2021-08-24 15:14:00|12621|12615|12621|12614|12621|12615|12619|12611|100
1629818050000|2021-08-24 15:14:10|12622|12610|12621|12611|12622|12611|12621|12610|0
1629818060000|2021-08-24 15:14:20|12617|12612|12622|12614|12622|12614|12617|12609|0
1629818070000|2021-08-24 15:14:30|12621|12612|12621|12612|12621|12614|12621|12612|0
1629818080000|2021-08-24 15:14:40||12613||12615||12616||12613|100
1629818090000|2021-08-24 15:14:50|12622|12616|12627|12620|12629|12620|12622|12616|541
1629818100000|2021-08-24 15:15:00|12629|12621|12630|12625|12630|12625|12629|12621|272
1629818110000|2021-08-24 15:15:10|12635|12626|12635|12625|12636|12631|12630|12625|950
1629818120000|2021-08-24 15:15:20||12626||12628||12628||12626|0
1629818130000|2021-08-24 15:15:30|||||||||100
1629818140000|2021-08-24 15:15:40|12640|12629|12636|12629|12640|12632|12635|12629|800
1629818150000|2021-08-24 15:15:50|12640|12630|12638|12630|12640|12630|12638|12629|290
1629818160000|2021-08-24 15:16:00|12637||12638||12638||12637||0
1629818170000|2021-08-24 15:16:10|12637|12631|12640|12631|12640|12631|12633|12631|100
1629818180000|2021-08-24 15:16:20|12639||12638||12640||12638||100
1629818200000|2021-08-24 15:16:40|12640|12632|12640|12632|12640|12633|12640|12631|0
1629818210000|2021-08-24 15:16:50|12639|12631|12640|12632|12640|12632|12639|12631|0
1629818220000|2021-08-24 15:17:00|||||||||100
1629818230000|2021-08-24 15:17:10|12639|12633|12640|12634|12640|12635|12639|12632|200
1629818240000|2021-08-24 15:17:20|12638||12639||12640||12638||0
1629818250000|2021-08-24 15:17:30|12640|12637|12640|12635|12640|12637|12636|12632|1869
1629818270000|2021-08-24 15:17:50|12639|12634|12648|12641|12648|12641|12636|12633|1361
1629818280000|2021-08-24 15:18:00||12642||12642||12642||12641|0
1629818290000|2021-08-24 15:18:10|12647||12647||12647||12647||0
1629818300000|2021-08-24 15:18:20||12644||12644||12644||12642|0
1629818310000|2021-08-24 15:18:30|12646||12647||12647||12646||214
1629818320000|2021-08-24 15:18:40|12646|12643|12652|12648|12652|12648|12645|12643|1146
1629818330000|2021-08-24 15:18:50|12658|12649|12656|12651|12664|12653|12653|12649|1350
1629818340000|2021-08-24 15:19:00|12655||12655||12656||12655||0
1629818350000|2021-08-24 15:19:10|12656|12650|12653|12649|12656|12650|12653|12649|256
1629818360000|2021-08-24 15:19:20|12655|12650|12653|12648|12655|12650|12653|12647|100
1629818370000|2021-08-24 15:19:30|12652|12647|12647|12644|12653|12647|12647|12644|790
1629818380000|2021-08-24 15:19:40|12646|12643|12646|12643|12646|12644|12645|12643|400
1629818390000|2021-08-24 15:19:50|12648|12645|12648|12643|12648|12645|12648|12643|100
1629818400000|2021-08-24 15:20:00|||||||||100
1629818420000|2021-08-24 15:20:20|12647|12645|12643|12637|12647|12646|12643|12637|1129
1629818430000|2021-08-24 15:20:30||12638||12638||12638||12637|0
1629818440000|2021-08-24 15:20:40|12644|12639|12657|12647|12660|12647|12644|12639|577
1629818450000|2021-08-24 15:20:50|12656|12648|12656|12649|12656|12649|12656|12648|110
1629818460000|2021-08-24 15:21:00|12657|12650|12657|12651|12657|12653|12656|12650|600
1629818470000|2021-08-24 15:21:10|12656|12650|12657|12647|12657|12650|12652|12647|728
1629818480000|2021-08-24 15:21:20|12655||12655||12655||12655||0
1629818490000|2021-08-24 15:21:30|12654|12646|12646|12641|12657|12646|12645|12641|700
1629818500000|2021-08-24 15:21:40|||||||||100
1629818510000|2021-08-24 15:21:50|12647|12642|12650|12642|12654|12642|12647|12642|300
1629818520000|2021-08-24 15:22:00|12649|12643|12650|12643|12650|12643|12649|12643|100
1629818530000|2021-08-24 15:22:10|12649|12644|12650|12644|12650|12644|12649|12644|0
1629818540000|2021-08-24 15:22:20|12655|12645|12652|12645|12655|12645|12649|12645|0
1629818550000|2021-08-24 15:22:30|12651|12646|12650|12647|12658|12649|12649|12646|450
1629818570000|2021-08-24 15:22:50|12648|12645|12648|12644|12650|12645|12645|12642|1243
1629818580000|2021-08-24 15:23:00|12649||12649||12649||12649||0
1629818590000|2021-08-24 15:23:10|12648|12642|12649|12642|12649|12642|12645|12642|501
1629818600000|2021-08-24 15:23:20|12648|12643|12649|12644|12649|12644|12648|12643|0
1629818610000|2021-08-24 15:23:30|12648|12643|12644|12637|12649|12643|12639|12636|1156
1629818620000|2021-08-24 15:23:40||12638||12638||12638||12638|0
1629818640000|2021-08-24 15:24:00|12643|12637|12643|12635|12644|12638|12640|12635|100
1629818650000|2021-08-24 15:24:10|12642||12642||12644||12642||0
1629818660000|2021-08-24 15:24:20|12641|12634|12643|12635|12644|12638|12641|12634|0
1629818670000|2021-08-24 15:24:30||12636||12636||12636||12635|0
1629818680000|2021-08-24 15:24:40|12641|12635|12638|12635|12643|12635|12637|12632|200
1629818700000|2021-08-24 15:25:00|12637|12632|12637|12635|12637|12635|12633|12628|812
1629818710000|2021-08-24 15:25:10|12644|12634|12643|12636|12644|12637|12643|12634|300
1629818720000|2021-08-24 15:25:20|12642||12642||12642||12642||100
1629818730000|2021-08-24 15:25:30|12638|12635|12638|12634|12638|12635|12638|12634|600
1629818760000|2021-08-24 15:26:00|12637|12631|12635|12628|12638|12631|12633|12628|668
1629818770000|2021-08-24 15:26:10|12637|12629|12626|12620|12637|12631|12626|12620|300
1629818780000|2021-08-24 15:26:20|12625|12617|12624|12617|12625|12619|12624|12616|0
1629818790000|2021-08-24 15:26:30||12618||12618||12618||12618|0
1629818800000|2021-08-24 15:26:40|12623|12619|12622|12618|12623|12619|12622|12618|105
1629818810000|2021-08-24 15:26:50|12623|12619|12623|12620|12624|12622|12623|12619|312
1629818820000|2021-08-24 15:27:00|12622|12618|12625|12618|12627|12624|12621|12618|2288
1629818830000|2021-08-24 15:27:10|12624|12622|12634|12628|12639|12628|12624|12622|767
1629818840000|2021-08-24 15:27:20||12629||12628||12629||12628|0
1629818850000|2021-08-24 15:27:30|12633|12627|12632|12626|12635|12627|12627|12624|624
1629818860000|2021-08-24 15:27:40||12627||12627||12627||12626|400
1629818880000|2021-08-24 15:28:00|12637|12629|12642|12635|12644|12635|12635|12629|200
1629818890000|2021-08-24 15:28:10|12643||12643||12645||12643||0
1629818900000|2021-08-24 15:28:20|12642|12636|12643|12636|12643|12636|12641|12636|0
1629818910000|2021-08-24 15:28:30|12642|12638|12649|12642|12649|12642|12642|12636|807
1629818920000|2021-08-24 15:28:40|12648||12649||12649||12648||100
1629818930000|2021-08-24 15:28:50|12650|12643|12649|12641|12655|12650|12647|12638|2597
1629818940000|2021-08-24 15:29:00|12648|12636|12647|12639|12648|12641|12642|12636|996
1629818950000|2021-08-24 15:29:10|12646||12646||12647||12646||0
1629818990000|2021-08-24 15:29:50|12645||12645||12646||12645||259
1629819000000|2021-08-24 15:30:00|12646|12637|12636|12631|12646|12637|12636|12628|1016
1629819010000|2021-08-24 15:30:10|12637|12632|12640|12635|12641|12635|12637|12632|300
1629819020000|2021-08-24 15:30:20|12639|12633|12639|12634|12639|12634|12638|12633|100
1629819030000|2021-08-24 15:30:30||12633||12633||12633||12633|155
1629819040000|2021-08-24 15:30:40|12635|12631|12635|12631|12635|12631|12635|12630|324
1629819050000|2021-08-24 15:30:50|12638|12632|12637|12633|12640|12633|12634|12631|537
1629819060000|2021-08-24 15:31:00|12636|12631|12637|12632|12637|12632|12636|12631|100
1629819080000|2021-08-24 15:31:20|12640|12635|12640|12635|12642|12636|12640|12634|100
1629819100000|2021-08-24 15:31:40|12639|12634|12639|12634|12639|12634|12639|12634|224
1629819110000|2021-08-24 15:31:50|12638|12635|12638|12636|12638|12636|12637|12635|0
1629819120000|2021-08-24 15:32:00|12637|12635|12643|12635|12643|12638|12637|12635|1283
1629819140000|2021-08-24 15:32:20|12642||12641||12642||12641||0
1629819160000|2021-08-24 15:32:40|12642|12636|12649|12640|12649|12640|12641|12636|600
1629819170000|2021-08-24 15:32:50|12650|12641|12640|12636|12650|12643|12639|12636|1225
1629819180000|2021-08-24 15:33:00|12641|12637|12643|12638|12643|12638|12641|12637|400
1629819190000|2021-08-24 15:33:10|||||||||101
1629819200000|2021-08-24 15:33:20|12642|12637|12635|12629|12643|12637|12634|12626|1180
1629819210000|2021-08-24 15:33:30||12630||12629||12630||12629|200
1629819240000|2021-08-24 15:34:00|12640|12630|12640|12635|12641|12636|12640|12629|1459
1629819250000|2021-08-24 15:34:10|12637||12640||12640||12637||0
1629819260000|2021-08-24 15:34:20|12639|12633|12639|12632|12639|12633|12636|12630|555
1629819300000|2021-08-24 15:35:00|12640|12633|12643|12637|12645|12637|12638|12632|761
1629819310000|2021-08-24 15:35:10|12642|12636|12642|12637|12642|12637|12639|12636|200
1629819320000|2021-08-24 15:35:20|12645|12638|12655|12647|12658|12648|12645|12638|811
1629819330000|2021-08-24 15:35:30|12653||12652||12655||12652||0
1629819340000|2021-08-24 15:35:40|12651|12646|12647|12642|12651|12646|12645|12641|3774
1629819350000|2021-08-24 15:35:50|12645||12647||12647||12645||200
1629819360000|2021-08-24 15:36:00|12649|12643|12647|12642|12649|12643|12645|12642|0
1629819370000|2021-08-24 15:36:10|12646|12638|12638|12633|12646|12638|12638|12633|1206
1629819380000|2021-08-24 15:36:20|12639|12634|12640|12636|12640|12636|12639|12634|0
1629819390000|2021-08-24 15:36:30|12639|12634|12639|12632|12639|12636|12638|12631|400
1629819400000|2021-08-24 15:36:40|12636|12633|12636|12632|12636|12633|12636|12632|0
1629819410000|2021-08-24 15:36:50||12631||12631||12631||12631|0
1629819420000|2021-08-24 15:37:00||12632||12631||12632||12631|0
1629819430000|2021-08-24 15:37:10|12635|12630|12627|12624|12635|12630|12626|12620|700
1629819440000|2021-08-24 15:37:20|12626|12621|12621|12616|12627|12621|12620|12614|300
1629819450000|2021-08-24 15:37:30|12620||12620||12620||12620||100
1629819460000|2021-08-24 15:37:40|12626|12617|12626|12621|12630|12621|12626|12617|822
1629819470000|2021-08-24 15:37:50|||||||||345
1629819480000|2021-08-24 15:38:00|12630||12628||12630||12626||0
1629819490000|2021-08-24 15:38:10|12626||12626||12630||12626||0
1629819500000|2021-08-24 15:38:20|12625|12616|12627|12621|12628|12621|12625|12616|200
1629819510000|2021-08-24 15:38:30|12628|12622|12634|12629|12635|12629|12628|12622|0
1629819520000|2021-08-24 15:38:40|12635||12635||12635||12634||0
1629819530000|2021-08-24 15:38:50|12634||12634||12634||12634||200
1629819550000|2021-08-24 15:39:10|12633|12628|12632|12627|12635|12630|12629|12625|601
1629819560000|2021-08-24 15:39:20|12631|12626|12633|12626|12635|12627|12630|12626|1166
1629819570000|2021-08-24 15:39:30|12635||12633||12635||12633||100
1629819580000|2021-08-24 15:39:40|12632|12627|12633|12627|12635|12628|12632|12626|0
1629819590000|2021-08-24 15:39:50|12632|12626|12624|12619|12632|12626|12623|12619|800
1629819600000|2021-08-24 15:40:00|12619|12616|12619|12613|12624|12618|12618|12613|1000
1629819610000|2021-08-24 15:40:10|12618|12610|12615|12610|12618|12612|12615|12608|505
1629819620000|2021-08-24 15:40:20|12614|12608|12619|12609|12619|12609|12614|12605|200
1629819630000|2021-08-24 15:40:30|12616|12610|12619|12611|12620|12613|12616|12610|0
1629819650000|2021-08-24 15:40:50|12620|12612|12619|12611|12620|12614|12619|12611|300
1629819660000|2021-08-24 15:41:00|12618|12612|12618|12612|12618|12612|12618|12612|0
1629819670000|2021-08-24 15:41:10|12617|12611|12615|12610|12617|12612|12612|12608|400
1629819680000|2021-08-24 15:41:20|||||||||100
1629819690000|2021-08-24 15:41:30|12616||12616||12616||12616||0
1629819720000|2021-08-24 15:42:00|12615|12609|12615|12609|12616|12610|12611|12605|200
1629819730000|2021-08-24 15:42:10||12610||12610||12610||12610|0
1629819740000|2021-08-24 15:42:20|12616|12611|12620|12614|12620|12614|12616|12611|299
1629819750000|2021-08-24 15:42:30|12619|12613|12618|12613|12620|12614|12616|12613|100
1629819770000|2021-08-24 15:42:50|12616|12614|12618|12615|12618|12615|12616|12614|0
1629819780000|2021-08-24 15:43:00|12617|12614|12616|12611|12618|12614|12615|12608|800
1629819790000|2021-08-24 15:43:10|12618|12612|12620|12615|12620|12615|12618|12612|300
1629819800000|2021-08-24 15:43:20||12613||12613||12614||12613|0
1629819810000|2021-08-24 15:43:30|12619|12614|12622|12614|12624|12618|12619|12613|100
1629819820000|2021-08-24 15:43:40|12619|12613|12621|12615|12622|12615|12619|12612|200
1629819830000|2021-08-24 15:43:50|12620||12620||12620||12620||100
1629819840000|2021-08-24 15:44:00|12621||12620||12621||12620||0
1629819850000|2021-08-24 15:44:10|12621|12616|12621|12616|12621|12618|12620|12615|0
1629819860000|2021-08-24 15:44:20|12620|12617|12617|12611|12620|12617|12617|12611|601
1629819870000|2021-08-24 15:44:30|12613|12613|12613|12608|12617|12613|12613|12607|2788
1629819880000|2021-08-24 15:44:40|12617|12609|12620|12614|12621|12616|12616|12609|600
1629819890000|2021-08-24 15:44:50|12621|12615|12621|12615|12621|12615|12620|12615|168
1629819900000|2021-08-24 15:45:00|12620|12616|12619|12616|12621|12618|12619|12616|100
1629819910000|2021-08-24 15:45:10|12621|12617|12626|12619|12626|12619|12619|12615|537
1629819920000|2021-08-24 15:45:20|12625|12620|12625|12620|12625|12620|12625|12620|0
1629819930000|2021-08-24 15:45:30|12624||12625||12625||12624||0
1629819950000|2021-08-24 15:45:50|12627|12621|12627|12623|12631|12625|12625|12621|823
1629819960000|2021-08-24 15:46:00|12630|12624|12631|12624|12631|12624|12630|12624|0
1629819970000|2021-08-24 15:46:10|12630|12623|12625|12621|12631|12623|12623|12620|583
1629819980000|2021-08-24 15:46:20|12624|12620|12625|12620|12625|12620|12624|12620|0
1629819990000|2021-08-24 15:46:30|12624|12621|12622|12614|12625|12621|12619|12614|4011
1629820000000|2021-08-24 15:46:40|12621||12622||12623||12619||0
1629820020000|2021-08-24 15:47:00|12621|12615|12622|12615|12622|12617|12621|12615|0
1629820030000|2021-08-24 15:47:10|12621|12616|12620|12615|12622|12616|12619|12615|486
1629820040000|2021-08-24 15:47:20|12621|12616|12621|12616|12621|12617|12621|12616|100
1629820050000|2021-08-24 15:47:30|12620|12613|12616|12610|12620|12613|12611|12606|4599
1629820060000|2021-08-24 15:47:40|12615|12608|12616|12610|12617|12610|12613|12608|100
1629820070000|2021-08-24 15:47:50|12615|12609|12610|12606|12616|12609|12609|12606|1000
1629820090000|2021-08-24 15:48:10|12607|12605|12609|12605|12610|12607|12606|12605|575
1629820100000|2021-08-24 15:48:20|12607|12606|12607|12605|12607|12607|12607|12605|0
1629820110000|2021-08-24 15:48:30|||||||||100
1629820120000|2021-08-24 15:48:40|12609|12606|12610|12607|12610|12609|12607|12606|655
1629820150000|2021-08-24 15:49:10|12609|12605|12610|12607|12610|12608|12606|12604|969
1629820160000|2021-08-24 15:49:20|12609|12606|12609|12605|12610|12606|12607|12604|600
1629820180000|2021-08-24 15:49:40|12611|12606|12616|12610|12617|12610|12611|12606|301
1629820190000|2021-08-24 15:49:50|12613|12609|12613|12606|12615|12609|12609|12602|1655
1629820200000|2021-08-24 15:50:00|12617|12607|12616|12608|12617|12608|12616|12607|0
1629820210000|2021-08-24 15:50:10|12615|12610|12615|12607|12616|12610|12613|12607|0
1629820220000|2021-08-24 15:50:20|12612|12608|12609|12607|12612|12608|12609|12606|0
1629820230000|2021-08-24 15:50:30|12611|12608|12612|12610|12612|12610|12611|12608|200
1629820250000|2021-08-24 15:50:50|12615|12611|12616|12610|12616|12612|12612|12610|234
1629820260000|2021-08-24 15:51:00|12615||12615||12616||12614||0
1629820270000|2021-08-24 15:51:10|12616|12608|12609|12606|12616|12608|12609|12606|700
1629820280000|2021-08-24 15:51:20|||||||||200
1629820290000|2021-08-24 15:51:30|12610|12607|12610|12606|12610|12608|12609|12606|520
1629820320000|2021-08-24 15:52:00|12609|12607|12614|12610|12617|12610|12608|12606|608
1629820330000|2021-08-24 15:52:10|12616|12611|12616|12610|12617|12611|12611|12609|100
1629820350000|2021-08-24 15:52:30|12614||12616||12616||12614||0
1629820360000|2021-08-24 15:52:40|12615|12611|12616|12610|12617|12611|12615|12610|0
1629820370000|2021-08-24 15:52:50|12615||12615||12615||12614||318
1629820380000|2021-08-24 15:53:00|12614|12611|12624|12615|12624|12616|12614|12611|570
1629820390000|2021-08-24 15:53:10|12621||12620||12627||12620||2400
1629820400000|2021-08-24 15:53:20|12621||12621||12621||12621||100
1629820410000|2021-08-24 15:53:30||12616||12616||12616||12616|100
1629820420000|2021-08-24 15:53:40|||||||||200
1629820440000|2021-08-24 15:54:00|12620|12615|12617|12612|12620|12616|12616|12612|988
1629820450000|2021-08-24 15:54:10|12616|12613|12617|12613|12617|12613|12616|12613|100
1629820460000|2021-08-24 15:54:20|12618|12612|12618|12616|12618|12616|12617|12612|601
1629820470000|2021-08-24 15:54:30|12617|12615|12618|12615|12618|12615|12617|12615|500
1629820480000|2021-08-24 15:54:40|12617|12612|12616|12612|12618|12612|12616|12612|400
1629820490000|2021-08-24 15:54:50|||||||||100
1629820500000|2021-08-24 15:55:00|12615|12611|12613|12611|12616|12612|12612|12611|1145
1629820510000|2021-08-24 15:55:10|12612|12610|12615|12613|12617|12613|12611|12610|1112
1629820520000|2021-08-24 15:55:20|12617|12614|12617|12611|12619|12614|12615|12611|347
1629820530000|2021-08-24 15:55:30||12612||12612||12612||12612|0
1629820540000|2021-08-24 15:55:40|12616||12616||12617||12616||0
1629820550000|2021-08-24 15:55:50|12615|12611|12621|12616|12621|12616|12614|12611|1000
1629820560000|2021-08-24 15:56:00|12620||12620||12621||12620||100
1629820580000|2021-08-24 15:56:20|12618|12617|12615|12611|12618|12617|12615|12611|1462
1629820590000|2021-08-24 15:56:30|12617|12612|12617|12612|12617|12613|12617|12612|0
1629820600000|2021-08-24 15:56:40|||||||||200
1629820610000|2021-08-24 15:56:50|12616||12617||12617||12616||100
1629820620000|2021-08-24 15:57:00|12616||12616||12617||12615||300
1629820630000|2021-08-24 15:57:10|12620|12613|12629|12622|12631|12623|12620|12613|1633
1629820640000|2021-08-24 15:57:20|12630|12623|12631|12625|12633|12625|12628|12622|100
1629820650000|2021-08-24 15:57:30|12630||12631||12631||12630||0
1629820660000|2021-08-24 15:57:40|12630||12630||12631||12630||0
1629820670000|2021-08-24 15:57:50|12629|12624|12617|12611|12629|12624|12617|12611|1809
1629820680000|2021-08-24 15:58:00|12619|12612|12619|12612|12619|12613|12618|12612|200
1629820690000|2021-08-24 15:58:10||12613||12614||12614||12613|237
1629820700000|2021-08-24 15:58:20|12616|12612|12608|12603|12616|12612|12604|12602|965
1629820710000|2021-08-24 15:58:30|12607||12606||12608||12606||0
1629820720000|2021-08-24 15:58:40|||||||||300
1629820730000|2021-08-24 15:58:50|||||||||212
1629820740000|2021-08-24 15:59:00|||||||||100
1629820750000|2021-08-24 15:59:10|12607|12604|12612|12607|12613|12607|12607|12604|467
1629820760000|2021-08-24 15:59:20|12611|12606|12607|12603|12611|12606|12606|12603|526
1629820780000|2021-08-24 15:59:40|12610||12612||12612||12607||400
1629820790000|2021-08-24 15:59:50|12608||12607||12612||12607||0
1629820800000|2021-08-24 16:00:00|12608|12602|12606|12603|12608|12603|12604|12598|1216
1629820810000|2021-08-24 16:00:10|12604|12599|12601|12596|12606|12603|12601|12596|0
1629820820000|2021-08-24 16:00:20|12600|12593|12594|12592|12601|12593|12593|12590|300
1629820830000|2021-08-24 16:00:30|12597|12588|12594|12588|12597|12592|12593|12588|0
1629820840000|2021-08-24 16:00:40|12593|12589|12593|12589|12593|12589|12593|12588|0
1629820860000|2021-08-24 16:01:00||12590||12591||12591||12590|0
1629820870000|2021-08-24 16:01:10|12592|12589|12592|12587|12593|12589|12591|12587|400
1629820880000|2021-08-24 16:01:20|12589|12583|12594|12591|12597|12592|12585|12579|1070
1629820910000|2021-08-24 16:01:50|12593|12586|12593|12588|12594|12592|12592|12586|600
1629820920000|2021-08-24 16:02:00|12592|12586|12592|12587|12592|12587|12592|12586|0
1629820930000|2021-08-24 16:02:10||12586||12586||12586||12586|0
1629820940000|2021-08-24 16:02:20|12591||12589||12591||12588||0
1629820950000|2021-08-24 16:02:30|12587|12584|12586|12583|12587|12584|12586|12581|200
1629820960000|2021-08-24 16:02:40|12585|12581|12589|12585|12591|12587|12585|12581|500
1629820970000|2021-08-24 16:02:50|12590||12590||12590||12589||0
1629820980000|2021-08-24 16:03:00|12595|12586|12588|12583|12595|12586|12586|12583|100
1629820990000|2021-08-24 16:03:10|12586||12588||12588||12586||0
1629821000000|2021-08-24 16:03:20|12587|12578|12583|12576|12590|12579|12580|12576|4175
1629821010000|2021-08-24 16:03:30|12582|12578|12583|12579|12583|12582|12581|12578|400
1629821030000|2021-08-24 16:03:50|12582|12578|12580|12577|12586|12578|12579|12577|1500
1629821040000|2021-08-24 16:04:00|12582|12576|12579|12576|12582|12576|12577|12576|300
1629821050000|2021-08-24 16:04:10|12580|12577|12579|12575|12583|12577|12577|12575|877
1629821060000|2021-08-24 16:04:20|12580||12580||12580||12580||0
1629821070000|2021-08-24 16:04:30|12578||12580||12580||12578||100
1629821100000|2021-08-24 16:05:00||12576||12576||12576||12576|0
1629821110000|2021-08-24 16:05:10|12579|12575|12579|12576|12579|12576|12579|12575|0
1629821120000|2021-08-24 16:05:20|12580|12577|12580|12576|12585|12580|12580|12576|400
1629821130000|2021-08-24 16:05:30|12579|12575|12578|12575|12579|12575|12577|12574|100
1629821140000|2021-08-24 16:05:40|12580|12576|12584|12578|12585|12579|12580|12576|0
1629821150000|2021-08-24 16:05:50|12583|12577|12583|12576|12583|12577|12583|12576|0
1629821160000|2021-08-24 16:06:00|12582||12581||12582||12581||0
1629821170000|2021-08-24 16:06:10|12582|12577|12582|12578|12586|12578|12581|12577|0
1629821180000|2021-08-24 16:06:20|12584|12579|12584|12579|12584|12579|12582|12579|0
1629821190000|2021-08-24 16:06:30|12585|12580|12587|12580|12587|12581|12584|12580|205
1629821200000|2021-08-24 16:06:40|12584|12581|12587|12581|12587|12582|12584|12581|0
1629821210000|2021-08-24 16:06:50|12586||12586||12587||12584||0
1629821220000|2021-08-24 16:07:00|12587|12582|12587|12582|12587|12582|12587|12581|0
1629821240000|2021-08-24 16:07:20|12588|12583|12590|12585|12591|12585|12587|12583|100
1629821250000|2021-08-24 16:07:30|12588||12589||12590||12588||0
1629821260000|2021-08-24 16:07:40|12590|12582|12586|12582|12590|12582|12585|12582|286
1629821270000|2021-08-24 16:07:50|12585||12586||12586||12585||0
1629821280000|2021-08-24 16:08:00|12585||12585||12590||12585||249
1629821290000|2021-08-24 16:08:10|12590|12581|12584|12580|12590|12581|12581|12577|430
1629821300000|2021-08-24 16:08:20|12585|12581|12583|12580|12589|12581|12583|12580|0
1629821310000|2021-08-24 16:08:30|12582|12578|12577|12574|12585|12578|12577|12570|800
1629821320000|2021-08-24 16:08:40|12576|12571|12575|12570|12577|12572|12574|12570|100
1629821330000|2021-08-24 16:08:50|12573|12566|12573|12569|12576|12569|12569|12566|300
1629821340000|2021-08-24 16:09:00||12568||12568||12568||12568|0
1629821350000|2021-08-24 16:09:10|12572||12572||12572||12572||0
1629821360000|2021-08-24 16:09:20|12571||12571||12571||12571||0
1629821370000|2021-08-24 16:09:30|12572||12572||12572||12572||0
1629821380000|2021-08-24 16:09:40|12570|12566|12569|12565|12572|12566|12569|12564|0
1629821400000|2021-08-24 16:10:00|12575|12568|12575|12569|12575|12569|12573|12568|0
1629821420000|2021-08-24 16:10:20|12573||12574||12579||12571||0
1629821430000|2021-08-24 16:10:30|12579||12579||12579||12579||0
1629821440000|2021-08-24 16:10:40|12573||12574||12578||12572||100
1629821450000|2021-08-24 16:10:50|12573|12568|12571|12566|12574|12568|12568|12563|998
1629821460000|2021-08-24 16:11:00|12574||12574||12574||12573||0
1629821470000|2021-08-24 16:11:10|12573||12573||12573||12571||0
1629821480000|2021-08-24 16:11:20|12571|12567|12576|12571|12576|12573|12571|12567|0
1629821490000|2021-08-24 16:11:30|12575||12576||12576||12573||0
1629821500000|2021-08-24 16:11:40|12575||12576||12576||12574||0
1629821510000|2021-08-24 16:11:50|12579|12573|12577|12574|12580|12574|12577|12573|300
1629821520000|2021-08-24 16:12:00|12576||12578||12580||12576||0
1629821530000|2021-08-24 16:12:10|||||||||100
1629821540000|2021-08-24 16:12:20|12577|12573|12576|12572|12578|12573|12574|12571|400
1629821550000|2021-08-24 16:12:30|12578|12571|12578|12574|12580|12574|12576|12571|100
1629821560000|2021-08-24 16:12:40|12579|12575|12580|12576|12580|12576|12579|12575|100
1629821580000|2021-08-24 16:13:00|||||||||200
1629821590000|2021-08-24 16:13:10|12581|12579|12583|12578|12584|12580|12581|12576|0
1629821600000|2021-08-24 16:13:20|12582|12577|12583|12577|12584|12580|12580|12576|1174
1629821640000|2021-08-24 16:14:00|12580||12580||12580||12580||0
1629821650000|2021-08-24 16:14:10|12583|12578|12584|12578|12584|12579|12583|12577|0
1629821660000|2021-08-24 16:14:20|12583|12577|12582|12577|12584|12578|12581|12577|0
1629821670000|2021-08-24 16:14:30|12581|12576|12580|12576|12581|12576|12578|12576|572
1629821680000|2021-08-24 16:14:40|12582|12572|12574|12571|12584|12572|12574|12570|1242
1629821700000|2021-08-24 16:15:00|12575|12572|12579|12573|12579|12575|12575|12572|200
1629821710000|2021-08-24 16:15:10||12574||12573||12574||12573|0
1629821720000|2021-08-24 16:15:20|12578|12574|12575|12571|12579|12575|12575|12571|410
1629821740000|2021-08-24 16:15:40|12574|12568|12576|12571|12577|12571|12571|12567|621
1629821750000|2021-08-24 16:15:50|12577|12572|12581|12574|12582|12574|12577|12572|600
1629821780000|2021-08-24 16:16:20|12578|12571|12574|12569|12581|12572|12571|12569|425
1629821790000|2021-08-24 16:16:30|12573|12570|12579|12573|12579|12573|12573|12570|500
1629821800000|2021-08-24 16:16:40|12580|12574|12582|12573|12583|12574|12580|12573|100
1629821810000|2021-08-24 16:16:50|12581|12574|12580|12574|12582|12575|12580|12574|0
1629821820000|2021-08-24 16:17:00|12579|12573|12582|12574|12582|12574|12579|12573|0
1629821830000|2021-08-24 16:17:10||12575||12574||12575||12574|0
1629821840000|2021-08-24 16:17:20|12581|12575|12581|12574|12584|12576|12580|12574|0
1629821850000|2021-08-24 16:17:30|||||||||100
1629821860000|2021-08-24 16:17:40|12582|12578|12583|12578|12585|12582|12582|12574|0
1629821900000|2021-08-24 16:18:20||12579||12578||12579||12578|0
1629821910000|2021-08-24 16:18:30|12585|12580|12590|12584|12590|12586|12585|12578|300
1629821930000|2021-08-24 16:18:50|12592|12586|12593|12586|12593|12587|12592|12586|0
1629821940000|2021-08-24 16:19:00|12592||12592||12592||12592||100
1629821950000|2021-08-24 16:19:10|12594|12587|12596|12589|12597|12592|12594|12587|1041
1629821960000|2021-08-24 16:19:20|12599|12590|12599|12592|12601|12594|12599|12590|0
1629821980000|2021-08-24 16:19:40|12597||12597||12597||12597||483
1629821990000|2021-08-24 16:19:50|12596|12593|12596|12593|12596|12593|12592|12592|1300
1629822000000|2021-08-24 16:20:00|12597|12594|12599|12594|12599|12595|12597|12594|100
1629822010000|2021-08-24 16:20:10|12598|12593|12595|12592|12599|12593|12593|12592|1456
1629822030000|2021-08-24 16:20:30|12594||12595||12595||12594||866
1629822040000|2021-08-24 16:20:40|12600|12593|12600|12594|12600|12594|12600|12593|1663
1629822050000|2021-08-24 16:20:50|12599|12595|12600|12595|12600|12595|12599|12595|100
1629822060000|2021-08-24 16:21:00||12596||12595||12598||12595|0
1629822070000|2021-08-24 16:21:10||12597||12597||12597||12597|0
1629822080000|2021-08-24 16:21:20|12603|12598|12601|12598|12603|12599|12601|12597|251
1629822090000|2021-08-24 16:21:30|12600|12597|12598|12592|12600|12597|12594|12592|1405
1629822100000|2021-08-24 16:21:40|12599||12597||12599||12597||0
1629822110000|2021-08-24 16:21:50|12596||12597||12597||12596||0
1629822120000|2021-08-24 16:22:00|12596||12596||12599||12596||100
1629822130000|2021-08-24 16:22:10|12595||12595||12595||12595||140
1629822140000|2021-08-24 16:22:20|12594||12595||12595||12594||0
1629822150000|2021-08-24 16:22:30|12593|12588|12599|12595|12599|12595|12592|12588|1501
1629822160000|2021-08-24 16:22:40||12596||12596||12596||12596|0
1629822180000|2021-08-24 16:23:00|12603|12597|12600|12596|12603|12598|12598|12596|800
1629822190000|2021-08-24 16:23:10|12598|12597|12602|12596|12603|12598|12598|12596|0
1629822200000|2021-08-24 16:23:20|12601||12603||12603||12601||0
1629822210000|2021-08-24 16:23:30|12601||12602||12603||12601||0
1629822230000|2021-08-24 16:23:50|12601||12601||12601||12601||0
1629822240000|2021-08-24 16:24:00|12600|12595|12596|12593|12600|12595|12596|12593|923
1629822300000|2021-08-24 16:25:00|12595|12592|12596|12593|12596|12594|12594|12592|1121
1629822320000|2021-08-24 16:25:20|12595||12596||12596||12595||0
1629822330000|2021-08-24 16:25:30|12595|12592|12596|12592|12596|12592|12595|12592|500
1629822350000|2021-08-24 16:25:50|||||||||100
1629822360000|2021-08-24 16:26:00|12599|12593|12599|12595|12600|12595|12599|12593|100
1629822380000|2021-08-24 16:26:20|12598||12598||12598||12598||100
1629822390000|2021-08-24 16:26:30|12599|12596|12599|12596|12599|12596|12599|12596|100
1629822400000|2021-08-24 16:26:40|||||||||100
1629822410000|2021-08-24 16:26:50|12601|12597|12602|12597|12602|12597|12601|12597|0
1629822420000|2021-08-24 16:27:00|12599|12598|12599|12594|12599|12598|12597|12593|700
1629822440000|2021-08-24 16:27:20|12598|12595|12599|12594|12599|12595|12598|12594|0
1629822460000|2021-08-24 16:27:40|12601|12595|12601|12596|12602|12597|12601|12595|200
1629822470000|2021-08-24 16:27:50|12600||12602||12602||12600||0
1629822480000|2021-08-24 16:28:00|12603|12597|12599|12596|12603|12599|12599|12596|437
1629822500000|2021-08-24 16:28:20|12597|12597|12601|12596|12601|12597|12597|12596|700
1629822510000|2021-08-24 16:28:30|12600|12595|12596|12594|12600|12595|12596|12594|400
1629822520000|2021-08-24 16:28:40|||||||||100
1629822530000|2021-08-24 16:28:50||12592||12592||12592||12592|100
1629822540000|2021-08-24 16:29:00|12595|12594|12596|12594|12596|12594|12595|12592|300
1629822580000|2021-08-24 16:29:40|12599|12592|12596|12594|12599|12595|12596|12592|301
1629822600000|2021-08-24 16:30:00|12595|12592|12599|12594|12599|12594|12594|12592|586
1629822610000|2021-08-24 16:30:10|12597|12595|12597|12594|12597|12595|12597|12594|0
1629822640000|2021-08-24 16:30:40|12599|12595|12599|12595|12601|12598|12599|12595|633
1629822650000|2021-08-24 16:30:50|12603|12597|12603|12595|12603|12597|12603|12595|0
1629822660000|2021-08-24 16:31:00|12602|12596|12600|12595|12602|12598|12599|12595|100
1629822680000|2021-08-24 16:31:20|12599||12600||12600||12599||0
1629822690000|2021-08-24 16:31:30|12599|12596|12599|12596|12600|12596|12599|12595|100
1629822700000|2021-08-24 16:31:40|12600||12600||12600||12600||0
1629822730000|2021-08-24 16:32:10|12599||12599||12599||12599||700
1629822740000|2021-08-24 16:32:20|12600|12598|12598|12596|12600|12598|12598|12596|0
1629822750000|2021-08-24 16:32:30|12599||12600||12603||12599||172
1629822760000|2021-08-24 16:32:40|||||||||1152
1629822770000|2021-08-24 16:32:50|12603|12597|12603|12597|12603|12597|12600|12597|200
1629822780000|2021-08-24 16:33:00|12602|12598|12603|12599|12603|12600|12602|12598|100
1629822790000|2021-08-24 16:33:10|12602||12603||12603||12602||200
1629822800000|2021-08-24 16:33:20|12601|12601|12603|12599|12603|12601|12601|12599|100
1629822810000|2021-08-24 16:33:30|12605|12600|12605|12602|12605|12603|12605|12600|320
1629822830000|2021-08-24 16:33:50|12608|12603|12610|12606|12613|12607|12605|12603|775
1629822840000|2021-08-24 16:34:00|||||||||100
1629822860000|2021-08-24 16:34:20|12609|12607|12614|12610|12614|12611|12609|12607|2780
1629822870000|2021-08-24 16:34:30|12619|12612|12617|12614|12619|12614|12617|12612|100
1629822880000|2021-08-24 16:34:40|12616|12615|12621|12618|12622|12618|12616|12615|100
1629822890000|2021-08-24 16:34:50|12620||12621||12621||12619||589
1629822900000|2021-08-24 16:35:00|12622|12619|12625|12622|12625|12622|12622|12619|650
1629822910000|2021-08-24 16:35:10|12627|12623|12633|12628|12633|12628|12625|12623|1000
1629822920000|2021-08-24 16:35:20|12634|12629|12634|12632|12637|12633|12634|12629|300
1629822930000|2021-08-24 16:35:30|12633|12635|12636|12633|12641|12635|12633|12633|1853
1629822940000|2021-08-24 16:35:40|12635|12632|12631|12626|12635|12632|12627|12624|3595
1629822950000|2021-08-24 16:35:50|12630|12624|12625|12623|12630|12624|12625|12621|700
1629822960000|2021-08-24 16:36:00|12624|12619|12627|12620|12627|12620|12619|12615|347
1629822970000|2021-08-24 16:36:10|12631|12621|12625|12620|12631|12621|12625|12620|100
1629822980000|2021-08-24 16:36:20|12624|12617|12623|12616|12624|12617|12620|12616|300
1629822990000|2021-08-24 16:36:30|12622|12617|12624|12617|12624|12617|12622|12617|0
1629823000000|2021-08-24 16:36:40|12623||12623||12624||12622||0
1629823030000|2021-08-24 16:37:10|12626|12618|12624|12619|12629|12622|12622|12618|400
1629823040000|2021-08-24 16:37:20|12623|12617|12621|12617|12623|12617|12621|12617|387
1629823050000|2021-08-24 16:37:30|12622||12622||12622||12621||0
1629823060000|2021-08-24 16:37:40|12621||12621||12621||12621||100
1629823080000|2021-08-24 16:38:00|12623|12620|12623|12618|12623|12620|12623|12617|300
1629823090000|2021-08-24 16:38:10|12622|12617|12623|12617|12623|12618|12622|12617|0
1629823100000|2021-08-24 16:38:20|12622|12618|12621|12617|12622|12618|12621|12617|0
1629823120000|2021-08-24 16:38:40|12623|12618|12623|12618|12623|12618|12623|12618|200
1629823130000|2021-08-24 16:38:50|12626|12619|12630|12624|12632|12624|12626|12619|352
1629823140000|2021-08-24 16:39:00|12632|12625|12631|12626|12633|12628|12631|12625|300
1629823150000|2021-08-24 16:39:10|12630|12627|12633|12629|12633|12629|12630|12627|404
1629823160000|2021-08-24 16:39:20|12632||12633||12633||12631||100
1629823190000|2021-08-24 16:39:50||12630||12629||12630||12629|100
1629823200000|2021-08-24 16:40:00|||||||||100
1629823210000|2021-08-24 16:40:10|12637|12630|12639|12633|12639|12633|12637|12630|440
1629823220000|2021-08-24 16:40:20|12637|12632|12636|12632|12637|12632|12636|12632|100
1629823230000|2021-08-24 16:40:30|12637|12633|12643|12634|12643|12634|12636|12633|242
1629823240000|2021-08-24 16:40:40|12637|12635|12635|12634|12639|12635|12635|12634|800
1629823250000|2021-08-24 16:40:50|12638|12633|12642|12633|12642|12633|12634|12631|799
1629823260000|2021-08-24 16:41:00|12639|12632|12638|12632|12639|12632|12638|12632|0
1629823270000|2021-08-24 16:41:10|12637|12631|12628|12624|12637|12632|12628|12623|2121
1629823280000|2021-08-24 16:41:20|12627|12625|12633|12627|12633|12628|12626|12625|1228
1629823290000|2021-08-24 16:41:30|12630||12632||12633||12630||0
1629823300000|2021-08-24 16:41:40|12630||12630||12630||12630||0
1629823340000|2021-08-24 16:42:20|12633|12629|12633|12630|12633|12630|12633|12629|200
1629823350000|2021-08-24 16:42:30|12631|12631|12635|12628|12635|12631|12631|12627|400
1629823360000|2021-08-24 16:42:40|12633||12635||12635||12633||0
1629823370000|2021-08-24 16:42:50|12633|12627|12633|12625|12635|12627|12625|12624|1819
1629823380000|2021-08-24 16:43:00|12632|12626|12633|12628|12633|12628|12631|12626|300
1629823390000|2021-08-24 16:43:10|||||||||100
1629823410000|2021-08-24 16:43:30|12632||12633||12633||12631||0
1629823420000|2021-08-24 16:43:40|12632||12633||12633||12632||0
1629823440000|2021-08-24 16:44:00|||||||||274
1629823450000|2021-08-24 16:44:10|12632|12629|12633|12630|12633|12630|12631|12629|420
1629823460000|2021-08-24 16:44:20|12638|12632|12635|12631|12638|12633|12635|12630|513
1629823490000|2021-08-24 16:44:50|12636||12636||12636||12635||317
1629823500000|2021-08-24 16:45:00|12635|12630|12637|12632|12643|12633|12634|12630|1100
1629823510000|2021-08-24 16:45:10|12642|12633|12642|12635|12642|12636|12638|12633|1306
1629823520000|2021-08-24 16:45:20|12641|12634|12640|12634|12642|12634|12637|12634|600
1629823530000|2021-08-24 16:45:30|12638|12633|12636|12631|12638|12633|12634|12631|700
1629823540000|2021-08-24 16:45:40||12632||12631||12632||12631|0
1629823550000|2021-08-24 16:45:50|12637|12632|12637|12632|12637|12632|12637|12632|975
1629823580000|2021-08-24 16:46:20|12635||12635||12635||12634||0
1629823600000|2021-08-24 16:46:40|12633|12631|12635|12631|12635|12632|12632|12631|719
1629823610000|2021-08-24 16:46:50|12634|12630|12635|12631|12640|12633|12631|12630|1534
1629823620000|2021-08-24 16:47:00|12636||12634||12637||12634||0
1629823630000|2021-08-24 16:47:10|12635||12635||12635||12635||0
1629823640000|2021-08-24 16:47:20|12634||12635||12635||12634||200
1629823650000|2021-08-24 16:47:30|12633||12633||12633||12633||0
1629823660000|2021-08-24 16:47:40|12637|12632|12638|12633|12638|12634|12633|12631|200
1629823680000|2021-08-24 16:48:00|12640|12634|12644|12640|12644|12640|12640|12634|400
1629823700000|2021-08-24 16:48:20|12643|12639|12643|12639|12644|12640|12643|12639|299
1629823710000|2021-08-24 16:48:30|12644||12644||12644||12644||0
1629823730000|2021-08-24 16:48:50|12643||12643||12644||12643||200
1629823740000|2021-08-24 16:49:00|||||||||200
1629823760000|2021-08-24 16:49:20|12644|12640|12648|12641|12648|12641|12644|12640|567
1629823770000|2021-08-24 16:49:30||12642||12644||12644||12641|0
1629823780000|2021-08-24 16:49:40||12643||12644||12646||12643|0
1629823790000|2021-08-24 16:49:50||12645||12645||12645||12645|100
1629823800000|2021-08-24 16:50:00|12650|12644|12648|12644|12650|12644|12646|12644|495
1629823810000|2021-08-24 16:50:10|12647|12643|12639|12634|12647|12643|12638|12633|23401
1629823820000|2021-08-24 16:50:20|12638|12635|12643|12637|12646|12637|12636|12634|790
1629823830000|2021-08-24 16:50:30|12645|12638|12648|12644|12650|12644|12638|12634|900
1629823840000|2021-08-24 16:50:40|12650|12643|12649|12646|12650|12647|12648|12643|100
1629823850000|2021-08-24 16:50:50|12647|12644|12650|12644|12650|12644|12647|12644|300
1629823860000|2021-08-24 16:51:00|12649|12643|12646|12641|12649|12643|12643|12641|1540
1629823890000|2021-08-24 16:51:30|12648|12642|12648|12645|12649|12645|12648|12642|2480
1629823900000|2021-08-24 16:51:40|12649|12646|12653|12648|12654|12649|12648|12645|12374
1629823910000|2021-08-24 16:51:50|12652|12647|12651|12647|12653|12648|12648|12647|1400
1629823920000|2021-08-24 16:52:00|12650|12648|12652|12648|12652|12650|12650|12648|658
1629823930000|2021-08-24 16:52:10|12650|12650|12661|12654|12661|12654|12650|12650|511
1629823940000|2021-08-24 16:52:20|12660|12655|12661|12657|12661|12657|12660|12654|0
1629823950000|2021-08-24 16:52:30||12658||12658||12658||12658|100
1629823960000|2021-08-24 16:52:40|12662|12659|12665|12661|12665|12661|12662|12659|100
1629823970000|2021-08-24 16:52:50||12662||12661||12662||12661|0
1629823980000|2021-08-24 16:53:00||12662||12662||12662||12661|0
1629823990000|2021-08-24 16:53:10|12669|12663|12669|12664|12672|12665|12669|12663|320
1629824000000|2021-08-24 16:53:20|12665|12663|12669|12664|12673|12664|12665|12663|623
1629824030000|2021-08-24 16:53:50|12671|12665|12672|12665|12673|12665|12671|12665|0
1629824040000|2021-08-24 16:54:00|12673|12667|12676|12673|12680|12675|12673|12667|2721
1629824050000|2021-08-24 16:54:10|12679|12674|12678|12673|12679|12675|12675|12673|976
1629824060000|2021-08-24 16:54:20|12674|12671|12677|12670|12678|12671|12672|12670|3511
1629824070000|2021-08-24 16:54:30|12674||12673||12678||12673||684
1629824080000|2021-08-24 16:54:40|12675|12671|12678|12674|12679|12674|12675|12671|400
1629824090000|2021-08-24 16:54:50|12680|12676|12684|12681|12685|12681|12680|12676|4840
1629824100000|2021-08-24 16:55:00|12689|12682|12685|12681|12689|12685|12685|12681|880
1629824110000|2021-08-24 16:55:10|12684|12680|12683|12680|12685|12682|12682|12680|3612
1629824120000|2021-08-24 16:55:20|12682|12682|12685|12681|12685|12682|12682|12681|1000
1629824130000|2021-08-24 16:55:30|12687|12683|12687|12683|12687|12683|12687|12683|700
1629824140000|2021-08-24 16:55:40|12689|12684|12689|12686|12689|12686|12689|12684|300
1629824160000|2021-08-24 16:56:00|12692||12692||12692||12692||0
1629824170000|2021-08-24 16:56:10|12694|12686|12694|12689|12695|12690|12692|12686|0
1629824180000|2021-08-24 16:56:20|12695|12690|12695|12688|12695|12690|12694|12687|0
1629824190000|2021-08-24 16:56:30|12694|12687|12695|12688|12695|12688|12694|12687|0
1629824200000|2021-08-24 16:56:40|12697|12687|12704|12696|12712|12697|12697|12687|1065
1629824210000|2021-08-24 16:56:50|12703|12697|12703|12695|12704|12697|12701|12694|719
1629824220000|2021-08-24 16:57:00|12702|12696|12703|12698|12704|12698|12702|12696|0
1629824230000|2021-08-24 16:57:10|12704|12700|12708|12699|12708|12700|12704|12699|266
1629824240000|2021-08-24 16:57:20||12700||12701||12701||12700|0
1629824250000|2021-08-24 16:57:30||12699||12699||12699||12699|100
1629824260000|2021-08-24 16:57:40||12700||12700||12700||12700|0
1629824270000|2021-08-24 16:57:50|12707|12699|12708|12700|12708|12700|12707|12699|0
1629824280000|2021-08-24 16:58:00||12699||12699||12700||12699|0
1629824290000|2021-08-24 16:58:10|12705|12697|12701|12696|12705|12697|12700|12695|900
1629824300000|2021-08-24 16:58:20|12700|12694|12704|12695|12704|12695|12700|12694|100
1629824310000|2021-08-24 16:58:30|12702|12694|12702|12695|12709|12697|12702|12694|0
1629824320000|2021-08-24 16:58:40|12708|12696|12704|12698|12709|12699|12704|12696|100
1629824330000|2021-08-24 16:58:50|12705|12699|12710|12704|12710|12704|12705|12699|0
1629824340000|2021-08-24 16:59:00|12709|12703|12710|12704|12710|12704|12709|12703|0
1629824350000|2021-08-24 16:59:10|12709|12703|12710|12704|12710|12705|12709|12703|0
1629824360000|2021-08-24 16:59:20|12709|12703|12710|12704|12710|12704|12709|12703|0
1629824370000|2021-08-24 16:59:30|12709|12703|12704|12698|12710|12703|12704|12698|0
1629824380000|2021-08-24 16:59:40|12709|12699|12713|12705|12713|12705|12708|12698|291
1629824390000|2021-08-24 16:59:50|12714|12704|12714|12705|12714|12705|12714|12704|0
1629824400000|2021-08-24 17:00:00|12713|12706|12713|12706|12714|12707|12713|12705|0
1629824410000|2021-08-24 17:00:10|12714|12707|12714|12705|12715|12708|12712|12705|300
1629824420000|2021-08-24 17:00:20|12715|12706|12714|12706|12715|12706|12713|12705|0
1629824430000|2021-08-24 17:00:30|12713|12705|12714|12706|12714|12706|12713|12705|0
1629824440000|2021-08-24 17:00:40|12713|12705|12711|12701|12714|12706|12706|12700|1100
1629824450000|2021-08-24 17:00:50|12708|12704|12710|12703|12715|12705|12708|12703|300
1629824460000|2021-08-24 17:01:00|12711|12705|12715|12701|12715|12707|12707|12700|0
1629824470000|2021-08-24 17:01:10|12716|12702|12707|12701|12716|12702|12706|12700|0
1629824480000|2021-08-24 17:01:20|12706|12700|12707|12701|12707|12701|12706|12700|0
1629824490000|2021-08-24 17:01:30|12705|12700|12704|12695|12706|12700|12704|12695|0
1629824500000|2021-08-24 17:01:40|12705|12696|12711|12703|12711|12703|12704|12695|0
1629824510000|2021-08-24 17:01:50|12704|12698|12705|12698|12705|12698|12704|12697|0
1629824520000|2021-08-24 17:02:00|12703|12697|12704|12698|12704|12698|12703|12697|0
1629824530000|2021-08-24 17:02:10|12703|12697|12704|12698|12704|12698|12703|12697|0
1629824540000|2021-08-24 17:02:20|12703|12697|12703|12698|12703|12698|12702|12697|0
1629824560000|2021-08-24 17:02:40|12704|12697|12703|12697|12704|12698|12703|12697|0
1629824570000|2021-08-24 17:02:50|12704|12698|12714|12702|12714|12702|12703|12697|0
1629824580000|2021-08-24 17:03:00|12711|12703|12708|12701|12713|12705|12703|12699|240
1629824590000|2021-08-24 17:03:10|12707|12700|12706|12699|12708|12700|12706|12699|199
1629824600000|2021-08-24 17:03:20|12705|12698|12701|12694|12705|12698|12700|12688|300
1629824610000|2021-08-24 17:03:30|12702|12695|12702|12695|12702|12695|12701|12694|0
1629824620000|2021-08-24 17:03:40|12701|12694|12700|12695|12702|12695|12700|12694|153
1629824630000|2021-08-24 17:03:50|12699|12694|12699|12694|12699|12694|12698|12693|0
1629824640000|2021-08-24 17:04:00|12698|12693|12700|12690|12700|12694|12694|12684|0
1629824650000|2021-08-24 17:04:10|12701|12691|12701|12692|12704|12693|12700|12691|0
1629824670000|2021-08-24 17:04:30|12702|12693|12701|12692|12702|12693|12701|12692|0
1629824680000|2021-08-24 17:04:40|12702|12693|12701|12692|12702|12693|12701|12692|0
1629824690000|2021-08-24 17:04:50|12702|12693|12701|12692|12702|12693|12701|12692|0
1629824700000|2021-08-24 17:05:00|12700|12693|12702|12693|12702|12693|12700|12692|0
1629824710000|2021-08-24 17:05:10|12700|12692|12696|12688|12700|12692|12696|12688|0
1629824720000|2021-08-24 17:05:20|12697|12689|12698|12690|12698|12690|12696|12689|186
1629824730000|2021-08-24 17:05:30|12697|12689|12697|12689|12697|12689|12697|12689|0
1629824740000|2021-08-24 17:05:40|12698|12690|12698|12690|12698|12690|12697|12689|0
1629824750000|2021-08-24 17:05:50|12697|12689|12696|12689|12698|12690|12696|12689|0
1629824760000|2021-08-24 17:06:00|12697|12690|12699|12691|12703|12697|12697|12690|0
1629824780000|2021-08-24 17:06:20|12700|12692|12699|12691|12700|12692|12698|12689|0
1629824790000|2021-08-24 17:06:30|12698|12690|12699|12691|12699|12691|12698|12690|0
1629824800000|2021-08-24 17:06:40|12700|12701|12709|12701|12709|12701|12700|12701|0
1629824810000|2021-08-24 17:06:50|12710|12702|12719|12709|12725|12709|12709|12701|0
1629824820000|2021-08-24 17:07:00|12718|12708|12719|12709|12719|12709|12718|12708|0
1629824830000|2021-08-24 17:07:10|12718|12710|12719|12713|12719|12713|12718|12710|0
1629824840000|2021-08-24 17:07:20|12717|12712|12718|12712|12719|12713|12717|12712|0
1629824850000|2021-08-24 17:07:30|12729|12715|12721|12713|12729|12717|12721|12713|151
1629824860000|2021-08-24 17:07:40|12720|12712|12725|12714|12726|12715|12720|12707|0
1629824870000|2021-08-24 17:07:50|12727|12715|12730|12720|12741|12726|12725|12714|100
1629824880000|2021-08-24 17:08:00|12731|12721|12731|12721|12732|12721|12730|12720|0
1629824890000|2021-08-24 17:08:10|12730|12720|12730|12721|12731|12722|12730|12720|0
1629824900000|2021-08-24 17:08:20|12731|12722|12729|12721|12731|12722|12728|12721|0
1629824910000|2021-08-24 17:08:30||12722||12723||12723||12722|0
1629824920000|2021-08-24 17:08:40|12731|12724|12730|12723|12731|12724|12730|12723|0
1629824930000|2021-08-24 17:08:50|12731|12724|12730|12723|12731|12724|12730|12723|0
1629824940000|2021-08-24 17:09:00|12723|12715|12719|12713|12723|12717|12719|12713|375
1629824950000|2021-08-24 17:09:10|12723|12715|12719|12714|12723|12715|12717|12707|380
1629824960000|2021-08-24 17:09:20|12718|12713|12712|12698|12719|12713|12712|12698|0
1629824970000|2021-08-24 17:09:30|12713|12699|12713|12699|12713|12699|12713|12699|0
1629824980000|2021-08-24 17:09:40|12712|12698|12719|12707|12719|12707|12710|12698|104
1629824990000|2021-08-24 17:09:50|12716|12705|12716|12705|12717|12708|12716|12705|194
1629825000000|2021-08-24 17:10:00|12717|12706|12717|12707|12717|12707|12716|12705|900
1629825010000|2021-08-24 17:10:10|12716|12708|12715|12707|12716|12708|12715|12707|0
1629825020000|2021-08-24 17:10:20|12716|12708|12709|12703|12716|12708|12709|12702|100
1629825030000|2021-08-24 17:10:30|12711|12702|12713|12704|12716|12704|12711|12702|0
1629825040000|2021-08-24 17:10:40|12710|12703|12708|12703|12710|12703|12708|12702|0
1629825050000|2021-08-24 17:10:50|12716|12704|12714|12704|12716|12705|12714|12704|0
1629825060000|2021-08-24 17:11:00|12711|12705|12707|12699|12711|12705|12706|12698|300
1629825070000|2021-08-24 17:11:10|12706|12698|12707|12699|12707|12699|12706|12698|100
1629825080000|2021-08-24 17:11:20|12706|12698|12710|12698|12711|12702|12706|12698|0
1629825090000|2021-08-24 17:11:30|12711|12702|12710|12701|12711|12702|12710|12701|101
1629825100000|2021-08-24 17:11:40|12711|12702|12710|12702|12711|12702|12709|12701|0
1629825120000|2021-08-24 17:12:00|12709|12703|12709|12702|12710|12703|12709|12702|0
1629825130000|2021-08-24 17:12:10|12707|12701|12716|12706|12716|12706|12706|12698|100
1629825140000|2021-08-24 17:12:20|12715|12705|12715|12705|12716|12706|12715|12705|169
1629825150000|2021-08-24 17:12:30|12713|12701|12708|12699|12713|12701|12708|12699|0
1629825160000|2021-08-24 17:12:40|12709|12700|12709|12700|12709|12700|12708|12699|0
1629825170000|2021-08-24 17:12:50|12708||12708||12708||12708||0
1629825180000|2021-08-24 17:13:00|12709|12701|12709|12701|12709|12701|12708|12700|170
1629825190000|2021-08-24 17:13:10|12708|12700|12709|12701|12709|12701|12708|12700|0
1629825200000|2021-08-24 17:13:20|12708|12700|12713|12701|12716|12706|12708|12700|200
1629825210000|2021-08-24 17:13:30|12714|12702|12726|12718|12727|12718|12713|12702|100
1629825220000|2021-08-24 17:13:40|12725|12717|12724|12716|12725|12717|12724|12716|0
1629825230000|2021-08-24 17:13:50|12725|12717|12725|12717|12725|12717|12725|12717|0
1629825240000|2021-08-24 17:14:00|12723|12716|12717|12711|12723|12716|12716|12711|400
1629825250000|2021-08-24 17:14:10|12719|12712|12718|12712|12719|12713|12718|12711|211
1629825260000|2021-08-24 17:14:20|12722|12713|12720|12712|12724|12713|12720|12712|0
1629825270000|2021-08-24 17:14:30|12721|12713|12721|12714|12721|12714|12720|12713|0
1629825290000|2021-08-24 17:14:50|12720|12713|12720|12713|12720|12713|12720|12713|0
1629825300000|2021-08-24 17:15:00|12721|12714|12725|12717|12725|12718|12720|12713|0
1629825310000|2021-08-24 17:15:10|12726|12718|12724|12719|12738|12720|12724|12717|0
1629825320000|2021-08-24 17:15:20|12725|12720|12728|12720|12736|12720|12725|12719|920
1629825330000|2021-08-24 17:15:30|12727|12719|12730|12725|12737|12725|12727|12719|200
1629825340000|2021-08-24 17:15:40|12736|12724|12737|12726|12737|12726|12736|12724|0
1629825350000|2021-08-24 17:15:50|12736|12729|12742|12729|12742|12730|12736|12728|0
1629825360000|2021-08-24 17:16:00|12736||12736||12736||12736||0
1629825370000|2021-08-24 17:16:10|12739|12735|12740|12734|12741|12735|12737|12734|300
1629825380000|2021-08-24 17:16:20|12741||12739||12741||12739||0
1629825400000|2021-08-24 17:16:40|12735|12733|12732|12726|12735|12733|12729|12723|3325
1629825410000|2021-08-24 17:16:50|12731|12725|12725|12723|12732|12726|12724|12722|2000
1629825420000|2021-08-24 17:17:00|12728|12724|12726|12724|12729|12724|12726|12724|0
1629825430000|2021-08-24 17:17:10|12728||12727||12728||12726||0
1629825440000|2021-08-24 17:17:20|12726|12723|12726|12720|12727|12723|12723|12720|1000
1629825450000|2021-08-24 17:17:30|12725||12726||12726||12725||0
1629825460000|2021-08-24 17:17:40|12725||12725||12725||12725||0
1629825470000|2021-08-24 17:17:50|12724||12724||12724||12724||0
1629825500000|2021-08-24 17:18:20|12723|12721|12723|12720|12724|12721|12723|12720|0
1629825520000|2021-08-24 17:18:40|12721|12719|12718|12713|12722|12719|12716|12708|600
1629825530000|2021-08-24 17:18:50|12719|12715|12726|12720|12731|12720|12719|12715|951
1629825540000|2021-08-24 17:19:00|12731|12721|12727|12721|12731|12722|12726|12721|0
1629825550000|2021-08-24 17:19:10|12725|12722|12724|12721|12725|12722|12724|12721|0
1629825560000|2021-08-24 17:19:20|12723|12720|12723|12720|12723|12722|12722|12720|1400
1629825570000|2021-08-24 17:19:30|12728|12721|12731|12725|12732|12725|12725|12721|573
1629825580000|2021-08-24 17:19:40||12726||12726||12726||12726|0
1629825590000|2021-08-24 17:19:50|12730||12730||12730||12730||0
1629825600000|2021-08-24 17:20:00|12727|12725|12724|12720|12727|12725|12724|12719|1300
1629825620000|2021-08-24 17:20:20||12721||12720||12721||12720|100
1629825630000|2021-08-24 17:20:30||12721||12720||12721||12720|0
1629825640000|2021-08-24 17:20:40|12723|12719|12722|12716|12723|12719|12722|12716|457
1629825650000|2021-08-24 17:20:50|12723|12717|12723|12716|12723|12717|12723|12716|0
1629825660000|2021-08-24 17:21:00||12717||12717||12717||12717|0
1629825670000|2021-08-24 17:21:10||12718||12717||12718||12717|0
1629825680000|2021-08-24 17:21:20|12720|12716|12717|12713|12720|12716|12717|12713|500
1629825690000|2021-08-24 17:21:30|12715|12712|12717|12713|12717|12714|12713|12702|200
1629825700000|2021-08-24 17:21:40|12720|12712|12720|12717|12720|12717|12720|12712|1003
1629825710000|2021-08-24 17:21:50|12719|12712|12717|12712|12719|12714|12717|12712|700
1629825720000|2021-08-24 17:22:00|12718|12713|12717|12715|12720|12715|12717|12712|0
1629825730000|2021-08-24 17:22:10|12719|12714|12714|12713|12719|12714|12713|12708|1208
1629825740000|2021-08-24 17:22:20|12713|12712|12720|12715|12720|12715|12713|12712|963
1629825750000|2021-08-24 17:22:30|12724|12716|12723|12717|12724|12718|12721|12715|500
1629825760000|2021-08-24 17:22:40||12716||12718||12718||12716|100
1629825770000|2021-08-24 17:22:50|12724||12724||12724||12724||0
1629825780000|2021-08-24 17:23:00|12730|12719|12730|12726|12730|12727|12729|12719|1060
1629825790000|2021-08-24 17:23:10|12732|12728|12732|12728|12736|12729|12729|12726|1155
1629825800000|2021-08-24 17:23:20|12734|12729|12734|12729|12734|12729|12733|12729|100
1629825810000|2021-08-24 17:23:30|12731|12728|12733|12729|12734|12729|12730|12726|1312
1629825830000|2021-08-24 17:23:50|12734|12730|12734|12731|12734|12731|12733|12729|310
1629825840000|2021-08-24 17:24:00|12736|12732|12737|12730|12741|12734|12733|12729|1525
1629825850000|2021-08-24 17:24:10|12740||12737||12740||12737||0
1629825860000|2021-08-24 17:24:20|12740|12731|12745|12740|12745|12742|12737|12731|4655
1629825870000|2021-08-24 17:24:30|12749|12741|12757|12750|12757|12750|12749|12740|1300
1629825880000|2021-08-24 17:24:40|12754|12749|12751|12748|12754|12750|12750|12748|2110
1629825890000|2021-08-24 17:24:50|12754|12750|12757|12750|12757|12750|12750|12750|1081
1629825900000|2021-08-24 17:25:00|12756||12756||12756||12756||0
1629825910000|2021-08-24 17:25:10|12754|12749|12749|12745|12754|12749|12746|12745|2027
1629825920000|2021-08-24 17:25:20|12751|12746|12747|12744|12751|12746|12745|12744|1129
1629825940000|2021-08-24 17:25:40|12746|12740|12746|12743|12746|12743|12742|12740|1600
1629825950000|2021-08-24 17:25:50|12748|12744|12750|12746|12750|12747|12748|12744|100
1629825960000|2021-08-24 17:26:00|12749|12743|12748|12741|12749|12743|12745|12740|1040
1629825980000|2021-08-24 17:26:20|12747|12742|12745|12741|12747|12742|12745|12741|0
1629825990000|2021-08-24 17:26:30|12744|12740|12748|12737|12750|12740|12740|12736|591
1629826000000|2021-08-24 17:26:40|12750|12738|12742|12738|12750|12738|12742|12738|0
1629826020000|2021-08-24 17:27:00|12741|12739|12736|12733|12741|12739|12736|12733|616
1629826030000|2021-08-24 17:27:10|12737|12734|12743|12737|12744|12737|12737|12734|362
1629826040000|2021-08-24 17:27:20||12738||12737||12738||12737|100
1629826050000|2021-08-24 17:27:30||12738||12737||12738||12737|0
1629826060000|2021-08-24 17:27:40|12742|12738|12735|12730|12742|12738|12735|12729|500
1629826080000|2021-08-24 17:28:00||12731||12731||12732||12731|0
1629826090000|2021-08-24 17:28:10|12733|12730|12735|12731|12735|12731|12733|12730|100
1629826100000|2021-08-24 17:28:20|12733|12730|12733|12730|12735|12730|12732|12729|600
1629826130000|2021-08-24 17:28:50|12732|12729|12732|12724|12733|12729|12730|12724|400
1629826140000|2021-08-24 17:29:00|12731|12725|12731|12724|12731|12727|12730|12724|219
1629826150000|2021-08-24 17:29:10|12730||12730||12731||12727||100
1629826160000|2021-08-24 17:29:20|12728|12725|12730|12726|12730|12726|12728|12724|1000
1629826170000|2021-08-24 17:29:30|12731|12727|12738|12732|12741|12732|12731|12727|1623
1629826180000|2021-08-24 17:29:40|12737|12733|12738|12734|12738|12734|12737|12733|0
1629826200000|2021-08-24 17:30:00||12735||12735||12735||12734|0
1629826220000|2021-08-24 17:30:20|12742|12736|12744|12741|12745|12741|12742|12736|696
1629826230000|2021-08-24 17:30:30|12745|12742|12746|12743|12749|12743|12745|12742|100
1629826240000|2021-08-24 17:30:40|12748|12744|12749|12746|12749|12746|12748|12744|0
1629826250000|2021-08-24 17:30:50|12754|12747|12748|12746|12754|12748|12748|12746|400
1629826260000|2021-08-24 17:31:00|12747|12745|12747|12743|12747|12745|12746|12743|1400
1629826270000|2021-08-24 17:31:10|12748|12744|12748|12743|12748|12744|12747|12743|200
1629826280000|2021-08-24 17:31:20|12746||12747||12748||12745||400
1629826290000|2021-08-24 17:31:30|12748||12748||12748||12748||0
1629826300000|2021-08-24 17:31:40|12747||12747||12748||12747||0
1629826310000|2021-08-24 17:31:50|12746|12742|12746|12744|12747|12746|12745|12742|1840
1629826320000|2021-08-24 17:32:00|12747|12745|12761|12756|12764|12756|12747|12745|3975
1629826330000|2021-08-24 17:32:10|12760|12755|12758|12752|12761|12755|12757|12752|993
1629826340000|2021-08-24 17:32:20|12765|12753|12752|12749|12765|12753|12751|12748|1300
1629826380000|2021-08-24 17:33:00|||||||||200
1629826390000|2021-08-24 17:33:10|||||||||500
1629826400000|2021-08-24 17:33:20|12751|12750|12752|12750|12752|12750|12751|12749|900
1629826410000|2021-08-24 17:33:30|12755|12751|12757|12751|12759|12752|12752|12750|526
1629826420000|2021-08-24 17:33:40|12755|12750|12757|12754|12757|12754|12753|12750|1800
1629826430000|2021-08-24 17:33:50|12756|12753|12757|12754|12757|12754|12754|12750|2755
1629826440000|2021-08-24 17:34:00|12759|12755|12759|12755|12759|12755|12757|12755|409
1629826460000|2021-08-24 17:34:20|12757|12754|12752|12749|12757|12754|12751|12749|5298
1629826480000|2021-08-24 17:34:40|12753||12753||12753||12752||100
1629826490000|2021-08-24 17:34:50|12752|12748|12752|12750|12752|12750|12748|12746|1811
1629826500000|2021-08-24 17:35:00|12753|12752|12759|12753|12760|12753|12753|12752|661
1629826510000|2021-08-24 17:35:10|12760||12760||12760||12759||119
1629826520000|2021-08-24 17:35:20|12765|12754|12767|12758|12767|12759|12764|12754|429
1629826530000|2021-08-24 17:35:30|12766|12759|12767|12760|12767|12760|12766|12759|100
1629826540000|2021-08-24 17:35:40|12768|12761|12769|12764|12771|12764|12768|12761|0
1629826550000|2021-08-24 17:35:50|12771|12763|12764|12762|12771|12763|12764|12760|1800
1629826560000|2021-08-24 17:36:00|12765|12758|12765|12758|12765|12758|12762|12758|300
1629826570000|2021-08-24 17:36:10|12762|12759|12765|12761|12765|12762|12762|12759|0
1629826580000|2021-08-24 17:36:20|12764|12760|12762|12758|12764|12760|12761|12758|705
1629826590000|2021-08-24 17:36:30|12763||12763||12763||12763||0
1629826600000|2021-08-24 17:36:40|12762||12762||12762||12762||0
1629826610000|2021-08-24 17:36:50|12761||12761||12762||12761||0
1629826620000|2021-08-24 17:37:00|12760|12759|12765|12760|12765|12761|12759|12758|1911
1629826630000|2021-08-24 17:37:10||12761||12761||12761||12761|0
1629826640000|2021-08-24 17:37:20|12771|12762|12766|12763|12771|12764|12766|12762|100
1629826650000|2021-08-24 17:37:30|12771||12767||12771||12767||0
1629826670000|2021-08-24 17:37:50|12765|12764|12771|12766|12771|12766|12765|12763|190
1629826680000|2021-08-24 17:38:00||12767||12768||12768||12767|100
1629826700000|2021-08-24 17:38:20|12770|12767|12768|12765|12770|12767|12767|12765|1005
1629826720000|2021-08-24 17:38:40|12767|12764|12763|12758|12767|12765|12760|12758|2301
1629826730000|2021-08-24 17:38:50|12762|12759|12763|12760|12764|12761|12762|12759|1273
1629826740000|2021-08-24 17:39:00|12762||12762||12762||12762||200
1629826760000|2021-08-24 17:39:20|12763|12761|12763|12761|12763|12761|12762|12760|1275
1629826770000|2021-08-24 17:39:30|12762|12760|12763|12760|12763|12761|12762|12760|400
1629826790000|2021-08-24 17:39:50|12764|12761|12764|12762|12764|12762|12763|12761|1003
1629826800000|2021-08-24 17:40:00|12763|12761|12763|12760|12763|12762|12761|12759|1600
1629826810000|2021-08-24 17:40:10|12762|12761|12764|12761|12764|12762|12762|12761|100
1629826820000|2021-08-24 17:40:20||12762||12761||12762||12761|0
1629826830000|2021-08-24 17:40:30|12763||12764||12764||12763||0
1629826840000|2021-08-24 17:40:40|12763|12760|12761|12759|12764|12762|12761|12759|2613
1629826850000|2021-08-24 17:40:50|||||||||100
1629826860000|2021-08-24 17:41:00|12764|12760|12764|12761|12764|12761|12764|12760|419
1629826880000|2021-08-24 17:41:20|12765|12762|12764|12762|12768|12765|12764|12762|2510
1629826890000|2021-08-24 17:41:30|12767|12763|12768|12764|12768|12764|12767|12763|500
1629826910000|2021-08-24 17:41:50|12767|12760|12761|12759|12767|12764|12761|12759|1338
1629826920000|2021-08-24 17:42:00|12766|12760|12766|12762|12767|12762|12766|12760|1153
1629826930000|2021-08-24 17:42:10|||||||||200
1629826940000|2021-08-24 17:42:20|12765|12760|12763|12759|12765|12760|12762|12759|634
1629826960000|2021-08-24 17:42:40||12760||12760||12760||12760|0
1629826970000|2021-08-24 17:42:50|||||||||492
1629826980000|2021-08-24 17:43:00|12766|12761|12766|12761|12766|12762|12766|12761|695
1629826990000|2021-08-24 17:43:10|||||||||332
1629827010000|2021-08-24 17:43:30|12765|12762|12766|12762|12766|12762|12765|12761|300
1629827020000|2021-08-24 17:43:40|12765|12761|12764|12761|12765|12761|12763|12761|200
1629827030000|2021-08-24 17:43:50|12763|12760|12761|12756|12763|12761|12760|12754|1400
1629827040000|2021-08-24 17:44:00|12760||12761||12761||12760||0
1629827050000|2021-08-24 17:44:10|12759|12757|12762|12758|12762|12759|12759|12757|0
1629827070000|2021-08-24 17:44:30|12766|12759|12766|12762|12766|12762|12766|12759|629
1629827090000|2021-08-24 17:44:50|12765|12759|12763|12759|12765|12759|12762|12759|1100
1629827110000|2021-08-24 17:45:10|12761|12760|12761|12757|12761|12760|12759|12756|1159
1629827120000|2021-08-24 17:45:20|12763|12758|12760|12757|12763|12758|12760|12757|100
1629827130000|2021-08-24 17:45:30|12759|12756|12756|12753|12759|12756|12756|12753|1067
1629827140000|2021-08-24 17:45:40|12762|12754|12762|12755|12762|12755|12760|12754|0
1629827150000|2021-08-24 17:45:50|12760|12756|12762|12757|12763|12758|12759|12756|0
1629827160000|2021-08-24 17:46:00|12763|12758|12763|12759|12763|12760|12762|12758|100
1629827170000|2021-08-24 17:46:10|12765|12760|12767|12762|12767|12762|12765|12760|200
1629827180000|2021-08-24 17:46:20|12763|12761|12761|12756|12767|12761|12760|12756|1100
1629827190000|2021-08-24 17:46:30||12757||12757||12757||12757|100
1629827200000|2021-08-24 17:46:40|12763|12758|12763|12760|12763|12761|12763|12758|2575
1629827210000|2021-08-24 17:46:50|12762||12763||12763||12762||0
1629827220000|2021-08-24 17:47:00|12761|12756|12761|12755|12761|12756|12760|12754|1300
1629827230000|2021-08-24 17:47:10|12760|12756|12770|12765|12770|12766|12759|12756|3335
1629827240000|2021-08-24 17:47:20|12771|12766|12772|12769|12772|12769|12770|12766|2016
1629827250000|2021-08-24 17:47:30|12775|12770|12771|12767|12778|12772|12769|12765|5501
1629827270000|2021-08-24 17:47:50|12772|12768|12774|12771|12774|12771|12772|12768|0
1629827280000|2021-08-24 17:48:00|12776|12772|12778|12774|12778|12775|12776|12772|505
1629827300000|2021-08-24 17:48:20|12777|12775|12778|12775|12778|12775|12777|12775|100
1629827320000|2021-08-24 17:48:40|||||||||200
1629827330000|2021-08-24 17:48:50|12777|12774|12772|12770|12777|12774|12772|12768|2899
1629827340000|2021-08-24 17:49:00|12773|12767|12773|12770|12773|12770|12772|12767|600
1629827360000|2021-08-24 17:49:20|12772|12767|12770|12767|12772|12767|12769|12767|301
1629827370000|2021-08-24 17:49:30|12769||12770||12770||12769||0
1629827380000|2021-08-24 17:49:40|12772|12768|12795|12789|12797|12791|12772|12768|12828
1629827390000|2021-08-24 17:49:50|12797|12790|12794|12789|12797|12794|12794|12786|5174
1629827400000|2021-08-24 17:50:00|12793|12786|12784|12779|12793|12787|12784|12777|2000
1629827410000|2021-08-24 17:50:10|12783|12777|12782|12773|12783|12777|12782|12772|100
1629827420000|2021-08-24 17:50:20|12784|12775|12783|12779|12784|12779|12779|12775|507
1629827430000|2021-08-24 17:50:30|12780|12777|12780|12775|12780|12777|12780|12775|400
1629827440000|2021-08-24 17:50:40|12783|12776|12783|12778|12783|12779|12781|12776|1102
1629827450000|2021-08-24 17:50:50|12782|12779|12780|12775|12782|12779|12780|12775|400
1629827460000|2021-08-24 17:51:00|12781||12781||12781||12781||100
1629827470000|2021-08-24 17:51:10|12780|12774|12774|12770|12780|12774|12774|12770|600
1629827480000|2021-08-24 17:51:20||12771||12770||12771||12770|100
1629827510000|2021-08-24 17:51:50|12773|12769|12772|12768|12774|12769|12771|12768|344
1629827520000|2021-08-24 17:52:00|12774|12769|12774|12770|12774|12771|12773|12768|200
1629827530000|2021-08-24 17:52:10|12772|12771|12774|12771|12774|12771|12771|12768|700
1629827540000|2021-08-24 17:52:20||12772||12771||12772||12771|200
1629827550000|2021-08-24 17:52:30|12773|12768|12769|12768|12773|12769|12768|12767|1100
1629827560000|2021-08-24 17:52:40|12768|12767|12769|12766|12769|12768|12768|12764|1600
1629827570000|2021-08-24 17:52:50|12768|12764|12769|12765|12769|12765|12768|12764|100
1629827580000|2021-08-24 17:53:00|12767|12764|12767|12764|12767|12764|12766|12763|215
1629827620000|2021-08-24 17:53:40|12769|12765|12769|12766|12770|12769|12767|12765|1542
1629827630000|2021-08-24 17:53:50|12768|12764|12769|12765|12770|12765|12767|12764|200
1629827660000|2021-08-24 17:54:20|12767|12766|12767|12765|12767|12766|12767|12765|100
1629827680000|2021-08-24 17:54:40|12766|12763|12767|12764|12767|12764|12766|12763|300
1629827700000|2021-08-24 17:55:00||12765||12764||12765||12764|0
1629827710000|2021-08-24 17:55:10|12765|12763|12767|12764|12767|12764|12765|12763|900
1629827720000|2021-08-24 17:55:20|12766||12767||12767||12766||0
1629827730000|2021-08-24 17:55:30|12766|12762|12765|12762|12767|12763|12765|12762|300
1629827740000|2021-08-24 17:55:40|12766||12765||12766||12765||0
1629827750000|2021-08-24 17:55:50|12766|12760|12763|12760|12766|12760|12762|12760|100
1629827760000|2021-08-24 17:56:00|12762|12759|12761|12759|12763|12760|12760|12756|600
1629827770000|2021-08-24 17:56:10|12763|12760|12763|12761|12763|12761|12762|12760|100
1629827780000|2021-08-24 17:56:20|12762|12760|12763|12760|12763|12760|12762|12760|200
1629827810000|2021-08-24 17:56:50|12762|12759|12760|12759|12762|12759|12760|12759|403
1629827820000|2021-08-24 17:57:00|12763|12760|12763|12760|12763|12761|12763|12760|167
1629827830000|2021-08-24 17:57:10|12767|12761|12766|12760|12767|12765|12764|12760|1571
1629827840000|2021-08-24 17:57:20|12763|12762|12763|12760|12763|12762|12763|12760|249
1629827860000|2021-08-24 17:57:40|12762|12759|12760|12756|12762|12759|12760|12756|600
1629827880000|2021-08-24 17:58:00|12757|12754|12756|12753|12757|12754|12756|12752|299
1629827890000|2021-08-24 17:58:10|12757|12754|12763|12759|12766|12759|12757|12753|1425
1629827910000|2021-08-24 17:58:30|12762|12755|12759|12753|12762|12755|12759|12753|250
1629827920000|2021-08-24 17:58:40|12760|12754|12760|12757|12760|12757|12760|12754|0
1629827940000|2021-08-24 17:59:00|12762|12758|12763|12760|12763|12760|12762|12758|400
1629827950000|2021-08-24 17:59:10|12762|12759|12759|12753|12762|12759|12759|12753|419
1629827960000|2021-08-24 17:59:20|||||||||128
1629827970000|2021-08-24 17:59:30|12758|12752|12755|12749|12758|12752|12754|12749|344
1629827980000|2021-08-24 17:59:40|12754|12750|12752|12750|12755|12750|12752|12747|0
1629828000000|2021-08-24 18:00:00|12751|12747|12751|12748|12751|12748|12749|12747|658
1629828010000|2021-08-24 18:00:10||12747||12747||12747||12747|0
1629828020000|2021-08-24 18:00:20|12752|12748|12755|12752|12755|12752|12752|12748|287
1629828030000|2021-08-24 18:00:30|12761|12753|12760|12756|12761|12756|12758|12753|201
1629828040000|2021-08-24 18:00:40|12763|12757|12759|12756|12763|12757|12759|12756|0
1629828050000|2021-08-24 18:00:50|12758|12753|12763|12753|12763|12753|12756|12752|805
1629828060000|2021-08-24 18:01:00|12760|12754|12763|12754|12763|12754|12760|12754|0
1629828070000|2021-08-24 18:01:10|12760|12755|12755|12751|12763|12756|12755|12751|600
1629828080000|2021-08-24 18:01:20|12753|12750|12752|12748|12753|12750|12750|12748|500
1629828090000|2021-08-24 18:01:30|12750|12747|12747|12745|12750|12747|12746|12745|400
1629828100000|2021-08-24 18:01:40|12746|12743|12747|12743|12747|12743|12745|12741|300
1629828110000|2021-08-24 18:01:50|12750|12744|12749|12745|12750|12747|12748|12744|500
1629828140000|2021-08-24 18:02:20|12748|12743|12746|12743|12748|12744|12744|12743|522
1629828160000|2021-08-24 18:02:40||12744||12743||12744||12743|100
1629828170000|2021-08-24 18:02:50|12745|12742|12743|12740|12745|12742|12743|12738|500
1629828180000|2021-08-24 18:03:00|12742|12739|12740|12737|12742|12739|12740|12736|300
1629828190000|2021-08-24 18:03:10|12742|12738|12742|12739|12742|12739|12742|12738|200
1629828210000|2021-08-24 18:03:30|12746|12740|12745|12740|12746|12743|12743|12740|400
1629828220000|2021-08-24 18:03:40|12746|12742|12742|12739|12746|12743|12742|12739|100
1629828230000|2021-08-24 18:03:50|12741|12737|12744|12739|12744|12739|12738|12733|1451
1629828250000|2021-08-24 18:04:10|||||||||500
1629828260000|2021-08-24 18:04:20|12743|12738|12743|12737|12744|12739|12740|12736|100
1629828270000|2021-08-24 18:04:30|12742|12738|12743|12738|12744|12738|12741|12738|0
1629828290000|2021-08-24 18:04:50|12742||12742||12742||12742||200
1629828300000|2021-08-24 18:05:00|12744|12739|12744|12742|12744|12742|12744|12739|0
1629828310000|2021-08-24 18:05:10||12741||12741||12741||12741|0
1629828320000|2021-08-24 18:05:20|12743|12738|12741|12738|12743|12739|12741|12738|200
1629828330000|2021-08-24 18:05:30|12742|12739|12744|12740|12744|12740|12742|12739|100
1629828350000|2021-08-24 18:05:50|12746|12741|12749|12746|12750|12746|12746|12741|300
1629828380000|2021-08-24 18:06:20|12748|12744|12750|12747|12750|12748|12746|12742|1268
1629828390000|2021-08-24 18:06:30|12752|12748|12757|12751|12757|12751|12752|12748|200
1629828410000|2021-08-24 18:06:50|12754|12750|12752|12747|12754|12750|12751|12747|400
1629828420000|2021-08-24 18:07:00|12751||12751||12751||12751||300
1629828450000|2021-08-24 18:07:30||12748||12748||12748||12747|0
1629828460000|2021-08-24 18:07:40|12752|12749|12752|12749|12752|12749|12752|12749|0
1629828480000|2021-08-24 18:08:00|12751|12747|12751|12747|12751|12747|12750|12747|501
1629828490000|2021-08-24 18:08:10|12752|12748|12756|12751|12756|12751|12752|12748|100
1629828500000|2021-08-24 18:08:20|12755|12750|12755|12750|12755|12750|12755|12750|0
1629828510000|2021-08-24 18:08:30|12754|12749|12754|12749|12755|12750|12753|12749|2550
1629828520000|2021-08-24 18:08:40|12755|12750|12756|12752|12756|12753|12755|12749|498
1629828530000|2021-08-24 18:08:50|12755|12751|12753|12748|12755|12751|12753|12748|600
1629828540000|2021-08-24 18:09:00|12756|12749|12754|12749|12757|12749|12754|12749|0
1629828550000|2021-08-24 18:09:10|||||||||200
1629828560000|2021-08-24 18:09:20|12757|12750|12757|12751|12757|12751|12757|12750|200
1629828570000|2021-08-24 18:09:30|12756|12750|12756|12750|12757|12750|12754|12750|0
1629828580000|2021-08-24 18:09:40|12755||12754||12755||12754||0
1629828590000|2021-08-24 18:09:50|12753|12749|12746|12744|12753|12749|12746|12744|3043
1629828600000|2021-08-24 18:10:00|12745|12743|12744|12742|12745|12743|12744|12742|1000
1629828610000|2021-08-24 18:10:10|||||||||400
1629828620000|2021-08-24 18:10:20|12746|12743|12746|12741|12751|12746|12746|12741|3226
1629828630000|2021-08-24 18:10:30|12745|12742|12746|12742|12746|12742|12744|12742|100
1629828670000|2021-08-24 18:11:10|12745|12741|12746|12741|12746|12741|12743|12741|105
1629828680000|2021-08-24 18:11:20|12744|12742|12746|12741|12746|12742|12744|12741|0
1629828690000|2021-08-24 18:11:30|12744||12744||12746||12744||100
1629828700000|2021-08-24 18:11:40|12746||12744||12746||12744||0
1629828710000|2021-08-24 18:11:50|12743|12740|12746|12741|12746|12741|12742|12740|811
1629828720000|2021-08-24 18:12:00|12744|12740|12743|12740|12744|12741|12740|12737|1720
1629828730000|2021-08-24 18:12:10|12742|12741|12743|12741|12743|12741|12742|12741|100
1629828760000|2021-08-24 18:12:40|12742|12737|12740|12737|12742|12737|12740|12737|500
1629828770000|2021-08-24 18:12:50|12741|12738|12743|12740|12743|12740|12741|12738|0
1629828790000|2021-08-24 18:13:10|12742|12739|12738|12735|12742|12739|12738|12735|600
1629828800000|2021-08-24 18:13:20|12737|12734|12734|12732|12737|12734|12734|12732|100
1629828810000|2021-08-24 18:13:30|12733|12728|12734|12731|12734|12731|12733|12728|200
1629828840000|2021-08-24 18:14:00|||||||||207
1629828850000|2021-08-24 18:14:10|12733||12734||12734||12733||0
1629828860000|2021-08-24 18:14:20|12733|12728|12729|12726|12734|12728|12729|12726|500
1629828870000|2021-08-24 18:14:30|12728||12728||12729||12728||123
1629828880000|2021-08-24 18:14:40|12727|12725|12726|12724|12727|12725|12724|12722|807
1629828890000|2021-08-24 18:14:50|12727||12726||12727||12726||0
1629828900000|2021-08-24 18:15:00|12727||12727||12727||12726||0
1629828910000|2021-08-24 18:15:10|12726|12723|12725|12721|12726|12723|12724|12721|0
1629828930000|2021-08-24 18:15:30|12727|12723|12725|12722|12727|12724|12725|12720|1197
1629828940000|2021-08-24 18:15:40|12724|12719|12725|12719|12725|12719|12723|12719|100
1629828950000|2021-08-24 18:15:50|12724|12720|12723|12719|12724|12720|12723|12719|100
1629828960000|2021-08-24 18:16:00|12724|12718|12727|12724|12727|12724|12724|12718|600
1629828970000|2021-08-24 18:16:10|12726|12723|12728|12724|12728|12724|12725|12719|700
1629828980000|2021-08-24 18:16:20||12725||12725||12725||12725|500
1629829000000|2021-08-24 18:16:40|12729|12726|12730|12727|12730|12727|12729|12726|821
1629829010000|2021-08-24 18:16:50|||||||||254
1629829020000|2021-08-24 18:17:00|12728|12726|12732|12728|12734|12728|12728|12726|1400
1629829050000|2021-08-24 18:17:30|||||||||100
1629829090000|2021-08-24 18:18:10|12731|12727|12728|12726|12731|12727|12728|12724|2050
1629829100000|2021-08-24 18:18:20|12731|12727|12731|12728|12731|12728|12731|12727|547
1629829120000|2021-08-24 18:18:40|12733|12729|12732|12727|12736|12731|12732|12724|265
1629829130000|2021-08-24 18:18:50|12731|12726|12729|12724|12731|12726|12728|12722|300
1629829140000|2021-08-24 18:19:00|12731||12732||12736||12729||0
1629829150000|2021-08-24 18:19:10|||||||||149
1629829160000|2021-08-24 18:19:20|12731|12722|12731|12726|12732|12726|12726|12722|819
1629829170000|2021-08-24 18:19:30|12732||12730||12732||12730||401
1629829190000|2021-08-24 18:19:50|12729|12727|12730|12727|12730|12727|12727|12727|733
1629829200000|2021-08-24 18:20:00|12732|12728|12731|12728|12732|12728|12731|12728|300
1629829220000|2021-08-24 18:20:20|12730||12730||12730||12730||0
1629829240000|2021-08-24 18:20:40|12728|12727|12729|12725|12729|12727|12728|12725|712
1629829250000|2021-08-24 18:20:50|12730||12730||12730||12730||0
1629829260000|2021-08-24 18:21:00|12729|12726|12731|12728|12731|12728|12729|12726|101
1629829270000|2021-08-24 18:21:10|12730|12729|12731|12728|12731|12729|12730|12728|0
1629829280000|2021-08-24 18:21:20|12732|12729|12743|12735|12743|12736|12732|12729|700
1629829290000|2021-08-24 18:21:30|12741|12736|12742|12734|12751|12740|12739|12734|500
1629829300000|2021-08-24 18:21:40|12741||12742||12742||12741||0
1629829310000|2021-08-24 18:21:50|12741|12733|12736|12731|12741|12733|12736|12730|300
1629829340000|2021-08-24 18:22:20|12735|12732|12735|12731|12735|12732|12735|12731|0
1629829350000|2021-08-24 18:22:30|12734|12730|12733|12728|12734|12730|12732|12728|619
1629829360000|2021-08-24 18:22:40|12731|12726|12729|12725|12734|12726|12729|12725|500
1629829370000|2021-08-24 18:22:50|12727|12722|12729|12723|12730|12725|12725|12722|300
1629829380000|2021-08-24 18:23:00|12728|12724|12729|12725|12729|12725|12726|12724|276
1629829400000|2021-08-24 18:23:20|12728|12724|12729|12725|12729|12725|12726|12723|743
1629829410000|2021-08-24 18:23:30|12731|12726|12734|12727|12736|12731|12729|12726|1051
1629829420000|2021-08-24 18:23:40||12729||12727||12729||12727|0
1629829440000|2021-08-24 18:24:00|12733|12729|12735|12730|12737|12730|12733|12729|0
1629829450000|2021-08-24 18:24:10|12737|12731|12737|12730|12737|12732|12734|12730|0
1629829460000|2021-08-24 18:24:20|12735|12731|12735|12730|12737|12731|12734|12730|0
1629829490000|2021-08-24 18:24:50|12733|12729|12731|12727|12733|12729|12730|12726|400
1629829500000|2021-08-24 18:25:00|12732|12728|12733|12728|12733|12729|12731|12728|0
1629829520000|2021-08-24 18:25:20|12732||12731||12733||12730||0
1629829530000|2021-08-24 18:25:30|12730|12726|12731|12726|12733|12727|12730|12724|743
1629829540000|2021-08-24 18:25:40|12728|12724|12726|12724|12728|12724|12726|12724|400
1629829550000|2021-08-24 18:25:50|12727|12725|12727|12724|12727|12725|12727|12724|0
1629829560000|2021-08-24 18:26:00|12728|12725|12730|12726|12733|12728|12728|12725|580
1629829570000|2021-08-24 18:26:10|12733|12727|12736|12730|12737|12730|12733|12727|300
1629829580000|2021-08-24 18:26:20|12735||12735||12735||12735||0
1629829610000|2021-08-24 18:26:50|||||||||100
1629829620000|2021-08-24 18:27:00|12737|12731|12736|12731|12737|12732|12736|12731|0
1629829630000|2021-08-24 18:27:10|12735|12730|12734|12730|12735|12730|12734|12730|0
1629829640000|2021-08-24 18:27:20|12736|12726|12734|12728|12737|12728|12728|12725|700
1629829650000|2021-08-24 18:27:30||12727||12727||12727||12727|0
1629829660000|2021-08-24 18:27:40||12728||12729||12729||12728|0
1629829670000|2021-08-24 18:27:50|12737|12730|12737|12734|12737|12734|12737|12730|0
1629829680000|2021-08-24 18:28:00|12736|12733|12734|12729|12736|12733|12734|12729|519
1629829690000|2021-08-24 18:28:10|12735|12730|12737|12730|12737|12730|12734|12730|0
1629829700000|2021-08-24 18:28:20|12736|12729|12729|12725|12736|12729|12729|12725|300
1629829720000|2021-08-24 18:28:40|12728||12728||12728||12728||100
1629829730000|2021-08-24 18:28:50|12729|12726|12729|12725|12729|12726|12729|12725|0
1629829760000|2021-08-24 18:29:20||12726||12727||12727||12726|0
1629829770000|2021-08-24 18:29:30|||||||||276
1629829780000|2021-08-24 18:29:40|12730|12728|12735|12731|12735|12731|12730|12728|822
1629829790000|2021-08-24 18:29:50|12733|12729|12734|12727|12735|12729|12732|12725|200
1629829800000|2021-08-24 18:30:00|12735|12728|12733|12729|12735|12729|12732|12728|0
1629829810000|2021-08-24 18:30:10|12735||12734||12735||12733||300
1629829820000|2021-08-24 18:30:20|12733|12728|12727|12721|12733|12728|12726|12721|1365
1629829830000|2021-08-24 18:30:30|12726||12724||12727||12724||100
1629829840000|2021-08-24 18:30:40|12725||12725||12725||12724||500
1629829850000|2021-08-24 18:30:50|12724|12722|12725|12721|12725|12723|12723|12721|500
1629829880000|2021-08-24 18:31:20|12724|12722|12725|12721|12725|12722|12724|12721|200
1629829900000|2021-08-24 18:31:40|12723|12718|12719|12715|12723|12718|12718|12711|742
1629829920000|2021-08-24 18:32:00|12721|12716|12725|12721|12725|12722|12719|12716|500
1629829930000|2021-08-24 18:32:10|12724||12725||12725||12724||0
1629829940000|2021-08-24 18:32:20|12724|12719|12724|12720|12725|12720|12723|12718|0
1629829950000|2021-08-24 18:32:30|12725||12725||12725||12725||0
1629829970000|2021-08-24 18:32:50||12721||12720||12721||12720|0
1629829980000|2021-08-24 18:33:00|||||||||122
1629829990000|2021-08-24 18:33:10||12721||12721||12721||12721|0
1629830020000|2021-08-24 18:33:40|12724||12725||12725||12724||0
1629830040000|2021-08-24 18:34:00|12729|12722|12729|12725|12729|12725|12729|12722|920
1629830050000|2021-08-24 18:34:10|12728|12724|12718|12714|12728|12724|12717|12713|2324
1629830060000|2021-08-24 18:34:20||12715||12715||12715||12715|0
1629830070000|2021-08-24 18:34:30|||||||||100
1629830090000|2021-08-24 18:34:50|12717|12716|12714|12709|12718|12716|12711|12705|500
1629830100000|2021-08-24 18:35:00|12718|12710|12714|12710|12718|12710|12708|12705|961
1629830130000|2021-08-24 18:35:30|12713|12708|12712|12708|12713|12708|12712|12708|100
1629830140000|2021-08-24 18:35:40|12713||12713||12713||12713||0
1629830150000|2021-08-24 18:35:50|12712|12706|12711|12706|12712|12706|12711|12706|0
1629830160000|2021-08-24 18:36:00|12710|12705|12706|12702|12710|12705|12706|12700|400
1629830170000|2021-08-24 18:36:10|12708|12703|12712|12706|12712|12706|12708|12703|509
1629830180000|2021-08-24 18:36:20|12717|12707|12717|12709|12717|12709|12717|12707|0
1629830190000|2021-08-24 18:36:30|12715||12714||12717||12713||0
1629830200000|2021-08-24 18:36:40|12713|12707|12714|12709|12716|12709|12713|12707|0
1629830210000|2021-08-24 18:36:50|12717|12710|12717|12711|12717|12711|12716|12710|0
1629830220000|2021-08-24 18:37:00|12716|12712|12716|12711|12717|12712|12716|12711|300
1629830230000|2021-08-24 18:37:10|12717||12716||12717||12716||0
1629830240000|2021-08-24 18:37:20|12715|12710|12715|12710|12716|12710|12713|12710|200
1629830250000|2021-08-24 18:37:30|12717|12707|12712|12707|12717|12707|12712|12707|111
1629830260000|2021-08-24 18:37:40|12716|12708|12715|12707|12717|12708|12712|12705|0
1629830270000|2021-08-24 18:37:50|12712|12706|12714|12708|12715|12708|12712|12705|0
1629830280000|2021-08-24 18:38:00|12713|12707|12715|12707|12715|12707|12711|12705|100
1629830290000|2021-08-24 18:38:10|12714|12708|12711|12706|12715|12709|12711|12705|0
1629830300000|2021-08-24 18:38:20|12712|12707|12712|12708|12712|12709|12710|12705|0
1629830310000|2021-08-24 18:38:30|12709|12706|12710|12704|12712|12708|12709|12704|302
1629830320000|2021-08-24 18:38:40|12712|12706|12711|12704|12712|12707|12711|12704|143
1629830330000|2021-08-24 18:38:50|12712|12705|12711|12704|12712|12705|12711|12704|100
1629830340000|2021-08-24 18:39:00|12710|12705|12711|12706|12711|12706|12710|12704|0
1629830360000|2021-08-24 18:39:20|12710|12704|12710|12704|12711|12706|12710|12704|0
1629830370000|2021-08-24 18:39:30|12709|12705|12711|12705|12711|12705|12709|12704|0
1629830400000|2021-08-24 18:40:00||12706||12706||12706||12706|0
1629830410000|2021-08-24 18:40:10|12710||12710||12711||12710||0
1629830420000|2021-08-24 18:40:20|12711|12707|12718|12712|12718|12712|12711|12707|1108
1629830430000|2021-08-24 18:40:30|12717||12716||12718||12715||0
1629830440000|2021-08-24 18:40:40|||||||||300
1629830480000|2021-08-24 18:41:20|12715|12707|12715|12706|12716|12711|12712|12705|710
1629830490000|2021-08-24 18:41:30|12714|12707|12714|12707|12716|12710|12712|12707|200
1629830500000|2021-08-24 18:41:40|12713||12714||12714||12713||0
1629830510000|2021-08-24 18:41:50|12715|12710|12716|12710|12716|12710|12714|12707|500
1629830520000|2021-08-24 18:42:00|12715|12707|12713|12707|12715|12708|12713|12707|0
1629830530000|2021-08-24 18:42:10|12714|12709|12715|12709|12715|12709|12714|12709|0
1629830540000|2021-08-24 18:42:20|12714|12707|12714|12708|12714|12709|12714|12707|0
1629830550000|2021-08-24 18:42:30||12709||12708||12709||12708|0
1629830560000|2021-08-24 18:42:40|12713|12707|12711|12707|12714|12708|12711|12707|0
1629830570000|2021-08-24 18:42:50|12713|12708|12712|12709|12713|12709|12712|12708|400
1629830580000|2021-08-24 18:43:00||12708||12708||12708||12708|100
1629830590000|2021-08-24 18:43:10|||||||||200
1629830610000|2021-08-24 18:43:30||12709||12705||12709||12705|300
1629830620000|2021-08-24 18:43:40|12711||12710||12712||12710||0
1629830660000|2021-08-24 18:44:20|12708||12710||12710||12708||159
1629830680000|2021-08-24 18:44:40|||||||||202
1629830690000|2021-08-24 18:44:50|||||||||300
1629830700000|2021-08-24 18:45:00|12712|12706|12713|12710|12713|12710|12712|12706|1605
1629830710000|2021-08-24 18:45:10|12712|12708|12712|12707|12713|12708|12711|12705|300
1629830720000|2021-08-24 18:45:20|12711|12708|12712|12708|12712|12708|12711|12707|0
1629830740000|2021-08-24 18:45:40|12714|12709|12714|12711|12714|12712|12714|12709|420
1629830760000|2021-08-24 18:46:00|12713|12707|12714|12711|12714|12711|12713|12707|922
1629830770000|2021-08-24 18:46:10|12716|12712|12720|12716|12720|12717|12716|12712|900
1629830800000|2021-08-24 18:46:40||12717||12717||12717||12717|0
1629830820000|2021-08-24 18:47:00|||||||||100
1629830840000|2021-08-24 18:47:20|12719|12715|12718|12715|12720|12715|12717|12713|606
1629830850000|2021-08-24 18:47:30|12719|12716|12720|12715|12720|12717|12719|12715|100
1629830860000|2021-08-24 18:47:40|12718|12714|12720|12714|12720|12714|12718|12714|0
1629830870000|2021-08-24 18:47:50|12718|12713|12715|12710|12720|12713|12715|12710|1015
1629830880000|2021-08-24 18:48:00|12716|12713|12718|12711|12718|12713|12714|12710|200
1629830890000|2021-08-24 18:48:10|12716|12712|12720|12713|12720|12714|12715|12712|0
1629830900000|2021-08-24 18:48:20|12719|12714|12716|12713|12719|12717|12716|12710|100
1629830910000|2021-08-24 18:48:30|12718|12714|12719|12715|12720|12715|12718|12714|100
1629830920000|2021-08-24 18:48:40|12720|12714|12718|12714|12720|12714|12718|12709|0
1629830930000|2021-08-24 18:48:50|12717|12710|12714|12710|12717|12710|12713|12710|200
1629830940000|2021-08-24 18:49:00|12715|12711|12716|12712|12716|12714|12715|12710|100
1629830960000|2021-08-24 18:49:20|12713|12713|12716|12714|12716|12714|12713|12713|0
1629830970000|2021-08-24 18:49:30|12715|12712|12715|12712|12720|12714|12715|12712|600
1629830980000|2021-08-24 18:49:40|12713||12714||12714||12713||200
1629830990000|2021-08-24 18:49:50|12715|12713|12716|12712|12719|12714|12714|12712|620
1629831000000|2021-08-24 18:50:00|12717||12717||12717||12715||0
1629831020000|2021-08-24 18:50:20|12716|12713|12716|12713|12718|12714|12715|12713|100
1629831030000|2021-08-24 18:50:30|12718|12714|12717|12714|12718|12714|12717|12714|200
1629831040000|2021-08-24 18:50:40|12718|12715|12720|12716|12720|12716|12718|12715|200
1629831060000|2021-08-24 18:51:00|12719|12714|12718|12713|12720|12715|12715|12713|1125
1629831070000|2021-08-24 18:51:10|12717|12712|12714|12712|12718|12712|12714|12712|200
1629831080000|2021-08-24 18:51:20|12713|12709|12711|12709|12714|12711|12711|12708|1000
1629831090000|2021-08-24 18:51:30|12712|12710|12712|12709|12712|12710|12711|12709|1340
1629831100000|2021-08-24 18:51:40|12714|12710|12717|12712|12717|12712|12714|12710|254
1629831110000|2021-08-24 18:51:50|12716||12717||12717||12716||120
1629831120000|2021-08-24 18:52:00|12716||12716||12716||12716||0
1629831140000|2021-08-24 18:52:20||12713||12713||12713||12713|100
1629831160000|2021-08-24 18:52:40|12715||12716||12716||12715||0
1629831170000|2021-08-24 18:52:50|12715||12715||12715||12715||100
1629831190000|2021-08-24 18:53:10|12716|12714|12719|12716|12719|12717|12716|12714|200
1629831200000|2021-08-24 18:53:20|12718||12718||12718||12718||0
1629831230000|2021-08-24 18:53:50|||||||||100
1629831240000|2021-08-24 18:54:00|12717|12714|12718|12712|12718|12714|12715|12711|820
1629831260000|2021-08-24 18:54:20|12717|12713|12718|12713|12718|12713|12717|12713|0
1629831280000|2021-08-24 18:54:40|12717||12718||12718||12716||0
1629831300000|2021-08-24 18:55:00|||||||||299
1629831320000|2021-08-24 18:55:20|12715|12712|12712|12708|12715|12712|12710|12705|736
1629831330000|2021-08-24 18:55:30|12714|12709|12713|12708|12714|12711|12711|12704|800
1629831350000|2021-08-24 18:55:50|12712|12704|12707|12700|12712|12705|12707|12699|400
1629831360000|2021-08-24 18:56:00|12708|12702|12707|12703|12708|12703|12707|12702|0
1629831370000|2021-08-24 18:56:10|12706|12702|12706|12702|12707|12702|12706|12702|0
1629831380000|2021-08-24 18:56:20|12704||12704||12704||12704||0
1629831390000|2021-08-24 18:56:30|12702|12699|12701|12699|12703|12699|12700|12699|525
1629831410000|2021-08-24 18:56:50|12700|12698|12701|12698|12701|12698|12700|12698|200
1629831420000|2021-08-24 18:57:00|12703|12700|12704|12700|12704|12703|12703|12698|700
1629831450000|2021-08-24 18:57:30|12703|12699|12702|12698|12704|12699|12701|12698|500
1629831490000|2021-08-24 18:58:10|12701||12701||12701||12701||100
1629831500000|2021-08-24 18:58:20|12702|12699|12704|12700|12704|12700|12701|12699|100
1629831510000|2021-08-24 18:58:30|12703||12703||12704||12703||0
1629831520000|2021-08-24 18:58:40|12704||12704||12704||12704||0
1629831530000|2021-08-24 18:58:50|12702|12701|12706|12703|12707|12703|12702|12701|523
1629831540000|2021-08-24 18:59:00|12705|12702|12703|12700|12706|12702|12702|12700|704
1629831550000|2021-08-24 18:59:10|||||||||100
1629831590000|2021-08-24 18:59:50|12702|12699|12702|12699|12703|12699|12702|12699|167
1629831600000|2021-08-24 19:00:00|12703|12700|12707|12703|12707|12703|12702|12700|824
1629831610000|2021-08-24 19:00:10|12705|12704|12706|12703|12707|12704|12705|12703|378
1629831620000|2021-08-24 19:00:20|12707||12707||12707||12706||0
1629831630000|2021-08-24 19:00:30|12706|12704|12707|12704|12707|12704|12705|12704|0
1629831640000|2021-08-24 19:00:40|12706|12703|12707|12704|12707|12704|12706|12703|0
1629831650000|2021-08-24 19:00:50|12706|12703|12706|12703|12707|12703|12705|12703|700
1629831660000|2021-08-24 19:01:00|12707|12704|12709|12706|12709|12706|12707|12704|467
1629831680000|2021-08-24 19:01:20|12708|12705|12704|12703|12709|12705|12704|12703|798
1629831690000|2021-08-24 19:01:30|12703|12702|12704|12702|12704|12702|12702|12698|1723
1629831700000|2021-08-24 19:01:40||12700||12700||12701||12700|0
1629831710000|2021-08-24 19:01:50|12703||12703||12704||12702||0
1629831720000|2021-08-24 19:02:00|12704||12704||12704||12704||0
1629831730000|2021-08-24 19:02:10|12703|12702|12702|12699|12703|12702|12702|12698|1364
1629831740000|2021-08-24 19:02:20|12701|12698|12698|12695|12702|12698|12696|12693|1100
1629831750000|2021-08-24 19:02:30|12697|12690|12697|12690|12698|12692|12696|12690|301
1629831760000|2021-08-24 19:02:40|12696||12696||12696||12696||0
1629831770000|2021-08-24 19:02:50|12697|12692|12698|12695|12700|12696|12697|12692|1000
1629831780000|2021-08-24 19:03:00|12700|12694|12696|12691|12700|12694|12696|12691|534
1629831790000|2021-08-24 19:03:10||12693||12693||12693||12693|160
1629831820000|2021-08-24 19:03:40|12700|12694|12700|12696|12700|12696|12700|12694|379
1629831830000|2021-08-24 19:03:50|12698|12691|12696|12692|12698|12692|12695|12691|1472
1629831840000|2021-08-24 19:04:00|12695|12693|12695|12692|12696|12693|12693|12692|800
1629831850000|2021-08-24 19:04:10|12696|12693|12693|12690|12698|12694|12692|12688|1601
1629831860000|2021-08-24 19:04:20|12692|12688|12691|12689|12692|12689|12690|12687|500
1629831870000|2021-08-24 19:04:30|12693|12690|12693|12691|12693|12691|12693|12690|300
1629831890000|2021-08-24 19:04:50||12692||12691||12692||12691|0
1629831900000|2021-08-24 19:05:00|12692|12692|12695|12692|12695|12693|12692|12692|840
1629831910000|2021-08-24 19:05:10|12694|12691|12693|12688|12694|12691|12692|12687|235
1629831930000|2021-08-24 19:05:30|12695|12690|12694|12689|12695|12692|12693|12688|100
1629831940000|2021-08-24 19:05:40|12693||12694||12694||12693||100
1629831950000|2021-08-24 19:05:50|12693||12694||12694||12693||0
1629831960000|2021-08-24 19:06:00|12693|12687|12692|12687|12693|12689|12688|12685|900
1629831970000|2021-08-24 19:06:10|12691||12691||12691||12691||0
1629831980000|2021-08-24 19:06:20|12692|12688|12694|12690|12694|12692|12691|12688|332
1629831990000|2021-08-24 19:06:30|12695|12691|12695|12692|12695|12694|12694|12691|400
1629832000000|2021-08-24 19:06:40|||||||||100
1629832010000|2021-08-24 19:06:50||12693||12693||12694||12693|100
1629832040000|2021-08-24 19:07:20|12697|12694|12698|12695|12700|12699|12697|12694|1940
1629832050000|2021-08-24 19:07:30|12697|12692|12697|12694|12697|12694|12697|12692|0
1629832070000|2021-08-24 19:07:50|12696|12692|12696|12693|12698|12693|12695|12690|200
1629832080000|2021-08-24 19:08:00|12698||12696||12698||12696||0
1629832100000|2021-08-24 19:08:20|12695|12691|12694|12691|12696|12691|12694|12691|700
1629832110000|2021-08-24 19:08:30|12693||12695||12695||12693||200
1629832130000|2021-08-24 19:08:50|12694|12689|12695|12691|12695|12693|12694|12689|435
1629832140000|2021-08-24 19:09:00|12694|12690|12695|12691|12696|12691|12693|12687|100
1629832150000|2021-08-24 19:09:10|12694|12690|12691|12688|12694|12690|12691|12687|600
1629832160000|2021-08-24 19:09:20|12692||12691||12692||12691||0
1629832170000|2021-08-24 19:09:30|12692|12689|12691|12688|12692|12689|12691|12688|100
1629832180000|2021-08-24 19:09:40|12690|12689|12694|12690|12696|12690|12690|12688|777
1629832190000|2021-08-24 19:09:50|12693|12689|12692|12689|12695|12689|12692|12689|0
1629832200000|2021-08-24 19:10:00|12691|12690|12695|12690|12696|12690|12691|12690|920
1629832210000|2021-08-24 19:10:10|12696|12691|12696|12691|12696|12693|12695|12691|0
1629832220000|2021-08-24 19:10:20|12695|12690|12695|12691|12695|12691|12695|12690|0
1629832230000|2021-08-24 19:10:30|12696|12692|12696|12693|12696|12695|12696|12692|100
1629832240000|2021-08-24 19:10:40|12699|12694|12699|12695|12699|12695|12698|12694|600
1629832250000|2021-08-24 19:10:50|12698|12693|12695|12690|12698|12693|12695|12689|714
1629832260000|2021-08-24 19:11:00|12696||12696||12696||12695||0
1629832280000|2021-08-24 19:11:20|12695|12692|12697|12694|12697|12694|12693|12692|401
1629832290000|2021-08-24 19:11:30|12696||12697||12697||12696||0
1629832300000|2021-08-24 19:11:40|12696||12696||12696||12696||300
1629832310000|2021-08-24 19:11:50|12697|12695|12699|12695|12699|12696|12697|12695|500
1629832320000|2021-08-24 19:12:00|12698||12699||12699||12697||0
1629832330000|2021-08-24 19:12:10||12696||12696||12696||12696|0
1629832340000|2021-08-24 19:12:20|12698|12695|12698|12695|12698|12695|12697|12695|200
1629832350000|2021-08-24 19:12:30|12699|12696|12697|12694|12699|12697|12696|12694|900
1629832360000|2021-08-24 19:12:40|12696||12697||12697||12696||0
1629832370000|2021-08-24 19:12:50|12696||12697||12697||12696||120
1629832380000|2021-08-24 19:13:00|12696||12696||12696||12696||0
1629832390000|2021-08-24 19:13:10|12697||12697||12697||12697||0
1629832400000|2021-08-24 19:13:20|12696|12695|12697|12694|12697|12695|12696|12694|299
1629832410000|2021-08-24 19:13:30|12698|12695|12699|12696|12699|12696|12698|12695|900
1629832420000|2021-08-24 19:13:40|12700|12697|12703|12699|12706|12699|12700|12697|802
1629832430000|2021-08-24 19:13:50|12704||12703||12704||12702||250
1629832440000|2021-08-24 19:14:00|12701|12698|12699|12694|12701|12698|12697|12694|1067
1629832450000|2021-08-24 19:14:10|12700|12695|12700|12697|12700|12697|12699|12695|100
1629832470000|2021-08-24 19:14:30||12698||12698||12698||12698|0
1629832510000|2021-08-24 19:15:10|12699|12699|12703|12700|12703|12700|12699|12698|789
1629832520000|2021-08-24 19:15:20|12704|12701|12703|12700|12704|12702|12703|12700|408
1629832530000|2021-08-24 19:15:30|12704|12701|12704|12702|12704|12702|12704|12700|300
1629832560000|2021-08-24 19:16:00|12703|12701|12704|12699|12704|12701|12702|12699|700
1629832570000|2021-08-24 19:16:10|12702||12702||12702||12701||400
1629832580000|2021-08-24 19:16:20|12701|12700|12702|12700|12702|12700|12701|12700|0
1629832590000|2021-08-24 19:16:30|12701|12701|12702|12700|12702|12701|12701|12700|204
1629832600000|2021-08-24 19:16:40|||||||||100
1629832610000|2021-08-24 19:16:50|12704|12701|12704|12702|12704|12702|12704|12701|197
1629832620000|2021-08-24 19:17:00|12706|12703|12709|12704|12709|12704|12706|12703|625
1629832630000|2021-08-24 19:17:10|12710|12705|12710|12706|12713|12707|12710|12705|100
1629832640000|2021-08-24 19:17:20|12711|12703|12707|12702|12711|12703|12705|12700|1366
1629832650000|2021-08-24 19:17:30|12706|12703|12707|12702|12709|12703|12706|12702|335
1629832670000|2021-08-24 19:17:50|12706||12706||12706||12706||0
1629832680000|2021-08-24 19:18:00|12705|12701|12703|12699|12705|12701|12702|12699|1586
1629832690000|2021-08-24 19:18:10|12702|12695|12701|12698|12703|12700|12701|12695|0
1629832710000|2021-08-24 19:18:30|12700|12694|12699|12696|12700|12696|12697|12694|863
1629832720000|2021-08-24 19:18:40|12698|12694|12700|12697|12701|12698|12698|12694|100
1629832730000|2021-08-24 19:18:50|12701||12701||12701||12701||0
1629832740000|2021-08-24 19:19:00|12700|12698|12700|12698|12700|12698|12700|12698|0
1629832750000|2021-08-24 19:19:10|12701|12699|12699|12697|12701|12699|12698|12697|800
1629832760000|2021-08-24 19:19:20|12700|12696|12700|12696|12701|12696|12698|12696|0
1629832770000|2021-08-24 19:19:30|12701|12697|12698|12696|12701|12697|12698|12696|0
1629832780000|2021-08-24 19:19:40|12699||12699||12699||12698||0
1629832790000|2021-08-24 19:19:50|12698||12698||12698||12698||0
1629832810000|2021-08-24 19:20:10|12697|12697|12700|12697|12700|12699|12697|12697|1340
1629832820000|2021-08-24 19:20:20|12699||12700||12700||12699||400
1629832830000|2021-08-24 19:20:30|12699||12700||12700||12699||0
1629832840000|2021-08-24 19:20:40|12699|12696|12698|12695|12699|12696|12697|12694|200
1629832850000|2021-08-24 19:20:50|12697|12694|12695|12690|12697|12694|12695|12689|810
1629832860000|2021-08-24 19:21:00|12694|12689|12692|12689|12694|12689|12692|12689|0
1629832870000|2021-08-24 19:21:10|12691|12690|12691|12690|12693|12690|12690|12689|300
1629832880000|2021-08-24 19:21:20|12693|12688|12691|12689|12693|12689|12689|12688|400
1629832890000|2021-08-24 19:21:30|12690|12683|12692|12689|12692|12689|12689|12683|400
1629832900000|2021-08-24 19:21:40|12691||12691||12691||12691||0
1629832910000|2021-08-24 19:21:50|12690|12685|12688|12684|12690|12686|12685|12681|853
1629832920000|2021-08-24 19:22:00|12687|12683|12688|12684|12688|12684|12687|12683|100
1629832940000|2021-08-24 19:22:20|12687|12685|12690|12688|12691|12688|12686|12684|827
1629832950000|2021-08-24 19:22:30|12691|12687|12690|12686|12691|12688|12690|12686|0
1629832960000|2021-08-24 19:22:40|12689||12689||12690||12688||0
1629832980000|2021-08-24 19:23:00||12687||12687||12687||12687|0
1629832990000|2021-08-24 19:23:10|12688|12686|12684|12681|12688|12686|12684|12681|1125
1629833000000|2021-08-24 19:23:20|12685|12682|12686|12684|12686|12685|12685|12682|314
1629833010000|2021-08-24 19:23:30||12683||12683||12683||12683|0
1629833030000|2021-08-24 19:23:50|12685||12686||12686||12685||100
1629833040000|2021-08-24 19:24:00|12687|12684|12688|12686|12689|12687|12687|12684|213
1629833050000|2021-08-24 19:24:10|12689||12689||12689||12689||0
1629833060000|2021-08-24 19:24:20|12688|12687|12689|12687|12689|12688|12688|12687|200
1629833080000|2021-08-24 19:24:40|12688|12686|12689|12686|12689|12686|12687|12686|400
1629833090000|2021-08-24 19:24:50|12688|12685|12689|12685|12689|12686|12688|12685|0
1629833100000|2021-08-24 19:25:00|12690|12686|12692|12690|12692|12690|12690|12686|1500
1629833110000|2021-08-24 19:25:10|||||||||1134
1629833120000|2021-08-24 19:25:20|12691|12689|12692|12689|12692|12689|12691|12689|0
1629833130000|2021-08-24 19:25:30|12696|12690|12697|12694|12697|12694|12692|12690|1167
1629833150000|2021-08-24 19:25:50||12695||12695||12695||12695|0
1629833160000|2021-08-24 19:26:00|12702|12696|12697|12695|12702|12696|12697|12695|509
1629833170000|2021-08-24 19:26:10|12702|12696|12702|12697|12702|12697|12701|12696|0
1629833180000|2021-08-24 19:26:20|12701|12696|12701|12698|12703|12698|12697|12694|723
1629833190000|2021-08-24 19:26:30|12700||12701||12701||12700||100
1629833200000|2021-08-24 19:26:40|12700|12699|12701|12699|12701|12699|12700|12699|0
1629833210000|2021-08-24 19:26:50|12700|12698|12698|12696|12701|12698|12698|12696|1200
1629833220000|2021-08-24 19:27:00|12699|12697|12705|12702|12706|12702|12699|12697|803
1629833230000|2021-08-24 19:27:10|12704||12704||12704||12704||0
1629833240000|2021-08-24 19:27:20|12703|12700|12700|12698|12703|12700|12700|12698|863
1629833250000|2021-08-24 19:27:30|12701||12702||12702||12701||100
1629833260000|2021-08-24 19:27:40|12701|12699|12702|12699|12702|12699|12701|12699|100
1629833280000|2021-08-24 19:28:00|12701||12701||12702||12701||100
1629833290000|2021-08-24 19:28:10|12702|12700|12702|12700|12702|12700|12702|12700|0
1629833300000|2021-08-24 19:28:20|12701||12702||12702||12701||0
1629833310000|2021-08-24 19:28:30|12701|12697|12702|12699|12702|12699|12699|12697|1300
1629833330000|2021-08-24 19:28:50|12701||12701||12701||12701||0
1629833340000|2021-08-24 19:29:00||12698||12699||12699||12698|0
1629833360000|2021-08-24 19:29:20|12702|12700|12702|12700|12702|12700|12701|12699|200
1629833380000|2021-08-24 19:29:40|12701|12699|12702|12701|12702|12701|12700|12699|502
1629833390000|2021-08-24 19:29:50|12701|12700|12702|12700|12702|12700|12701|12700|200
1629833400000|2021-08-24 19:30:00|12701|12699|12700|12697|12701|12699|12699|12697|1324
1629833410000|2021-08-24 19:30:10|12701|12698|12701|12698|12702|12698|12701|12698|0
1629833420000|2021-08-24 19:30:20|12700||12701||12701||12700||0
1629833430000|2021-08-24 19:30:30|12700|12697|12701|12697|12701|12697|12698|12696|600
1629833440000|2021-08-24 19:30:40|12699||12701||12701||12699||0
1629833450000|2021-08-24 19:30:50|12699|12696|12696|12694|12699|12696|12696|12694|300
1629833460000|2021-08-24 19:31:00|12695|12695|12694|12691|12696|12695|12694|12691|628
1629833470000|2021-08-24 19:31:10|12693|12688|12690|12687|12693|12688|12690|12687|399
1629833480000|2021-08-24 19:31:20|12689|12683|12691|12688|12691|12688|12688|12683|1100
1629833490000|2021-08-24 19:31:30|12690|12687|12693|12689|12693|12690|12689|12687|103
1629833500000|2021-08-24 19:31:40|12692|12690|12693|12691|12694|12692|12692|12690|901
1629833510000|2021-08-24 19:31:50|12694|12692|12695|12692|12695|12693|12693|12692|1574
1629833520000|2021-08-24 19:32:00|12696|12693|12701|12696|12701|12697|12695|12693|1308
1629833530000|2021-08-24 19:32:10|12700|12697|12700|12697|12701|12699|12699|12696|790
1629833540000|2021-08-24 19:32:20|12702|12698|12702|12698|12702|12698|12700|12698|100
1629833550000|2021-08-24 19:32:30|12700||12700||12702||12700||100
1629833560000|2021-08-24 19:32:40|12699|12697|12696|12693|12699|12697|12696|12692|1567
1629833570000|2021-08-24 19:32:50|12698|12692|12701|12696|12701|12696|12698|12692|903
1629833580000|2021-08-24 19:33:00||12697||12697||12697||12697|0
1629833590000|2021-08-24 19:33:10|12700||12700||12700||12700||0
1629833600000|2021-08-24 19:33:20|12699|12696|12698|12695|12699|12696|12697|12695|265
1629833620000|2021-08-24 19:33:40|12697|12694|12692|12691|12697|12694|12692|12689|300
1629833630000|2021-08-24 19:33:50|12691|12687|12692|12690|12692|12690|12691|12687|400
1629833640000|2021-08-24 19:34:00|12691|12691|12692|12689|12692|12691|12691|12689|400
1629833650000|2021-08-24 19:34:10|12691|12687|12689|12686|12691|12687|12689|12686|510
1629833660000|2021-08-24 19:34:20|12688|12682|12686|12681|12689|12686|12686|12681|1400
1629833670000|2021-08-24 19:34:30|12685|12680|12685|12680|12685|12681|12685|12680|200
1629833680000|2021-08-24 19:34:40|12684|12679|12682|12677|12684|12679|12681|12677|407
1629833690000|2021-08-24 19:34:50|12681|12678|12680|12677|12681|12678|12679|12677|100
1629833700000|2021-08-24 19:35:00|12679|12675|12681|12678|12681|12680|12678|12675|2151
1629833710000|2021-08-24 19:35:10|12680||12680||12680||12680||100
1629833750000|2021-08-24 19:35:50|12681|12679|12683|12681|12683|12682|12681|12679|817
1629833760000|2021-08-24 19:36:00|12682|12680|12685|12682|12686|12684|12682|12679|796
1629833770000|2021-08-24 19:36:10|12684|12683|12685|12683|12685|12683|12684|12683|0
1629833780000|2021-08-24 19:36:20|12686|12684|12686|12684|12686|12684|12686|12684|204
1629833790000|2021-08-24 19:36:30|12691|12685|12691|12688|12691|12689|12690|12685|400
1629833800000|2021-08-24 19:36:40|12695|12689|12690|12688|12696|12694|12690|12688|2295
1629833810000|2021-08-24 19:36:50|12689|12687|12688|12687|12689|12687|12688|12686|100
1629833820000|2021-08-24 19:37:00|12687|12686|12688|12685|12688|12686|12685|12683|1261
1629833830000|2021-08-24 19:37:10|12687|12683|12688|12686|12688|12686|12686|12683|773
1629833840000|2021-08-24 19:37:20||12685||12685||12686||12685|0
1629833850000|2021-08-24 19:37:30|12687|12686|12692|12690|12692|12690|12687|12686|1249
1629833870000|2021-08-24 19:37:50|||||||||100
1629833880000|2021-08-24 19:38:00|12691|12688|12690|12688|12692|12690|12689|12687|1917
1629833890000|2021-08-24 19:38:10|12691|12689|12691|12690|12692|12690|12691|12689|402
1629833900000|2021-08-24 19:38:20|12692|12691|12703|12700|12704|12700|12692|12691|1684
1629833910000|2021-08-24 19:38:30|12702|12699|12697|12693|12702|12699|12692|12689|2280
1629833920000|2021-08-24 19:38:40|12696|12692|12695|12691|12696|12692|12694|12691|647
1629833930000|2021-08-24 19:38:50|12694|12692|12695|12691|12697|12695|12694|12691|100
1629833940000|2021-08-24 19:39:00|12694|12690|12691|12690|12695|12690|12691|12690|309
1629833950000|2021-08-24 19:39:10|12693|12691|12694|12690|12694|12691|12688|12686|2700
1629833960000|2021-08-24 19:39:20|12693|12689|12693|12690|12693|12690|12693|12689|100
1629833970000|2021-08-24 19:39:30|12694|12691|12694|12691|12694|12692|12694|12690|600
1629833980000|2021-08-24 19:39:40|12693|12690|12693|12688|12693|12690|12691|12687|1200
1629834000000|2021-08-24 19:40:00|12694|12687|12690|12685|12695|12689|12689|12681|200
1629834010000|2021-08-24 19:40:10|12689|12683|12690|12684|12690|12684|12688|12683|0
1629834020000|2021-08-24 19:40:20|12692|12685|12691|12685|12692|12686|12691|12685|175
1629834030000|2021-08-24 19:40:30|12692|12686|12694|12686|12696|12691|12690|12683|0
1629834040000|2021-08-24 19:40:40|12692|12685|12691|12681|12694|12686|12690|12681|0
1629834050000|2021-08-24 19:40:50|12693|12683|12688|12683|12693|12683|12688|12682|0
1629834060000|2021-08-24 19:41:00|12687|12682|12681|12673|12688|12682|12681|12673|207
1629834070000|2021-08-24 19:41:10|12682|12674|12686|12677|12686|12677|12679|12667|0
1629834080000|2021-08-24 19:41:20|12685|12678|12687|12681|12688|12682|12685|12677|200
1629834090000|2021-08-24 19:41:30|12688|12682|12688|12682|12688|12682|12687|12681|0
1629834100000|2021-08-24 19:41:40|12687|12681|12691|12685|12692|12686|12687|12681|0
1629834110000|2021-08-24 19:41:50|12690|12684|12690|12684|12691|12685|12690|12682|0
1629834120000|2021-08-24 19:42:00|12689|12683|12689|12683|12690|12684|12689|12683|0
1629834130000|2021-08-24 19:42:10|12690|12684|12690|12684|12690|12684|12689|12683|0
1629834140000|2021-08-24 19:42:20|12691|12685|12690|12685|12691|12685|12690|12684|0
1629834150000|2021-08-24 19:42:30|12691|12686|12690|12685|12691|12686|12689|12684|0
1629834160000|2021-08-24 19:42:40|12691|12687|12693|12687|12694|12688|12691|12686|107
1629834170000|2021-08-24 19:42:50|12694|12688|12691|12687|12694|12688|12691|12686|100
1629834180000|2021-08-24 19:43:00|12690|12686|12691|12686|12694|12687|12690|12685|100
1629834190000|2021-08-24 19:43:10|12694|12687|12692|12686|12694|12689|12691|12686|0
1629834200000|2021-08-24 19:43:20|12693|12687|12691|12686|12693|12687|12691|12686|0
1629834210000|2021-08-24 19:43:30|12693|12687|12692|12686|12694|12687|12691|12685|0
1629834220000|2021-08-24 19:43:40|12691|12685|12689|12683|12692|12686|12689|12683|0
1629834230000|2021-08-24 19:43:50|12690|12684|12690|12685|12690|12685|12689|12683|0
1629834240000|2021-08-24 19:44:00|12689|12684|12692|12686|12692|12686|12688|12683|0
1629834250000|2021-08-24 19:44:10|12693|12687|12694|12685|12694|12687|12692|12684|0
1629834260000|2021-08-24 19:44:20|12693|12687|12692|12686|12694|12687|12692|12686|0
1629834270000|2021-08-24 19:44:30|12693|12687|12693|12688|12693|12689|12690|12683|100
1629834280000|2021-08-24 19:44:40|12692|12687|12692|12687|12693|12687|12691|12686|700
1629834290000|2021-08-24 19:44:50|12691|12686|12690|12685|12692|12686|12689|12684|203
1629834300000|2021-08-24 19:45:00|12689|12684|12692|12686|12692|12687|12689|12684|0
1629834310000|2021-08-24 19:45:10|12691|12687|12692|12687|12692|12687|12691|12687|601
1629834320000|2021-08-24 19:45:20|12691|12686|12698|12692|12698|12692|12691|12686|496
1629834330000|2021-08-24 19:45:30|12697|12691|12702|12695|12706|12697|12697|12691|500
1629834340000|2021-08-24 19:45:40|12703|12696|12699|12694|12703|12697|12698|12693|100
1629834350000|2021-08-24 19:45:50|12700|12693|12700|12694|12700|12694|12699|12693|255
1629834360000|2021-08-24 19:46:00|12699|12693|12700|12694|12700|12696|12698|12693|201
1629834370000|2021-08-24 19:46:10|12699|12693|12696|12691|12700|12694|12695|12688|0
1629834380000|2021-08-24 19:46:20|12695|12690|12699|12694|12700|12694|12695|12690|0
1629834390000|2021-08-24 19:46:30|12697|12690|12689|12684|12699|12691|12689|12684|102
1629834400000|2021-08-24 19:46:40|12688|12681|12683|12675|12689|12684|12683|12675|0
1629834410000|2021-08-24 19:46:50|12684|12676|12674|12666|12684|12676|12671|12662|0
1629834420000|2021-08-24 19:47:00|12675|12667|12677|12672|12677|12672|12673|12666|0
1629834430000|2021-08-24 19:47:10|12676|12671|12677|12672|12679|12673|12675|12669|0
1629834440000|2021-08-24 19:47:20|12678|12673|12677|12665|12678|12673|12675|12664|0
1629834450000|2021-08-24 19:47:30|12676|12664|12676|12671|12677|12671|12675|12664|0
1629834460000|2021-08-24 19:47:40|12675|12670|12669|12661|12676|12671|12669|12661|0
1629834470000|2021-08-24 19:47:50|12668|12660|12675|12668|12677|12669|12667|12660|284
1629834480000|2021-08-24 19:48:00|12674|12669|12674|12669|12675|12669|12673|12662|0
1629834490000|2021-08-24 19:48:10|12673|12668|12675|12670|12676|12671|12673|12668|160
1629834500000|2021-08-24 19:48:20|12676|12671|12676|12672|12676|12672|12675|12670|108
1629834510000|2021-08-24 19:48:30|12675|12671|12675|12669|12678|12673|12673|12668|904
1629834520000|2021-08-24 19:48:40|12676|12668|12676|12670|12676|12670|12676|12668|0
1629834530000|2021-08-24 19:48:50|12675|12669|12675|12670|12676|12670|12674|12669|340
1629834540000|2021-08-24 19:49:00|12674|12669|12674|12669|12675|12670|12674|12669|0
1629834550000|2021-08-24 19:49:10|12675|12670|12671|12665|12675|12670|12669|12663|203
1629834560000|2021-08-24 19:49:20|12669|12664|12667|12663|12672|12665|12667|12663|0
1629834570000|2021-08-24 19:49:30|12669|12665|12664|12659|12670|12665|12662|12658|0
1629834580000|2021-08-24 19:49:40|12663|12658|12660|12651|12664|12659|12660|12651|100
1629834590000|2021-08-24 19:49:50|12661|12656|12663|12657|12663|12657|12659|12654|302
1629834600000|2021-08-24 19:50:00|12662|12656|12675|12669|12682|12670|12662|12656|400
1629834610000|2021-08-24 19:50:10|12674|12667|12676|12667|12677|12670|12674|12666|226
1629834620000|2021-08-24 19:50:20|12675|12670|12677|12672|12677|12672|12673|12668|0
1629834630000|2021-08-24 19:50:30|12676|12671|12677|12672|12677|12672|12676|12671|0
1629834640000|2021-08-24 19:50:40|12676|12669|12676|12670|12676|12670|12674|12668|205
1629834650000|2021-08-24 19:50:50|12677|12669|12677|12671|12677|12671|12676|12669|103
1629834660000|2021-08-24 19:51:00|12676|12670|12676|12671|12677|12671|12675|12670|100
1629834670000|2021-08-24 19:51:10|12675|12669|12680|12674|12680|12674|12674|12668|252
1629834680000|2021-08-24 19:51:20|12679|12675|12679|12674|12680|12675|12677|12673|0
1629834690000|2021-08-24 19:51:30|12678|12673|12677|12673|12679|12674|12676|12669|0
1629834700000|2021-08-24 19:51:40|12676|12672|12679|12673|12679|12674|12676|12672|0
1629834710000|2021-08-24 19:51:50|12678|12672|12676|12670|12678|12673|12675|12670|0
1629834720000|2021-08-24 19:52:00|12677|12671|12678|12671|12679|12673|12675|12670|0
1629834730000|2021-08-24 19:52:10|12677|12670|12675|12671|12678|12672|12675|12670|133
1629834740000|2021-08-24 19:52:20|12676|12670|12675|12670|12677|12671|12675|12670|100
1629834750000|2021-08-24 19:52:30|12676|12671|12674|12670|12676|12671|12674|12669|0
1629834760000|2021-08-24 19:52:40|12675|12669|12674|12669|12675|12670|12674|12669|0
1629834770000|2021-08-24 19:52:50|12675|12670|12675|12670|12675|12670|12674|12669|0
1629834780000|2021-08-24 19:53:00|12674|12669|12673|12668|12675|12670|12673|12667|0
1629834790000|2021-08-24 19:53:10|12674|12669|12673|12668|12674|12669|12673|12668|0
1629834800000|2021-08-24 19:53:20|12674|12669|12671|12667|12674|12669|12671|12666|225
1629834810000|2021-08-24 19:53:30|12672|12668|12669|12663|12672|12668|12668|12663|250
1629834820000|2021-08-24 19:53:40|12670|12664|12669|12665|12670|12666|12668|12664|300
1629834830000|2021-08-24 19:53:50|12670|12666|12669|12665|12670|12666|12668|12664|471
1629834840000|2021-08-24 19:54:00|12670|12666|12671|12667|12672|12668|12670|12666|0
1629834850000|2021-08-24 19:54:10|12672|12668|12672|12668|12672|12668|12671|12667|300
1629834860000|2021-08-24 19:54:20|12671|12667|12672|12668|12672|12668|12670|12663|402
1629834870000|2021-08-24 19:54:30|12671|12667|12673|12668|12674|12669|12671|12667|403
1629834880000|2021-08-24 19:54:40|12672|12667|12674|12670|12674|12670|12672|12667|610
1629834890000|2021-08-24 19:54:50|12677|12669|12679|12671|12680|12675|12675|12666|470
1629834900000|2021-08-24 19:55:00|12678|12670|12674|12667|12679|12674|12673|12666|704
1629834910000|2021-08-24 19:55:10|12673|12668|12674|12669|12675|12670|12672|12665|215
1629834920000|2021-08-24 19:55:20|12675|12670|12674|12670|12676|12672|12674|12668|400
1629834930000|2021-08-24 19:55:30|12675|12671|12676|12672|12677|12673|12674|12670|0
1629834940000|2021-08-24 19:55:40|12675|12671|12681|12676|12689|12677|12674|12669|200
1629834950000|2021-08-24 19:55:50|12680|12675|12680|12675|12682|12676|12678|12674|0
1629834960000|2021-08-24 19:56:00|12679|12673|12680|12676|12682|12677|12676|12672|463
1629834970000|2021-08-24 19:56:10|12681|12677|12676|12671|12681|12677|12671|12667|403
1629834980000|2021-08-24 19:56:20|12675|12670|12676|12670|12682|12671|12674|12667|100
1629834990000|2021-08-24 19:56:30|12677|12671|12677|12671|12682|12671|12676|12668|207
1629835000000|2021-08-24 19:56:40|12676|12670|12683|12677|12684|12678|12676|12670|0
1629835010000|2021-08-24 19:56:50|12684|12678|12687|12682|12688|12684|12683|12678|100
1629835020000|2021-08-24 19:57:00|12688|12683|12684|12678|12688|12684|12683|12677|441
1629835030000|2021-08-24 19:57:10|12683|12677|12687|12682|12688|12683|12682|12676|565
1629835040000|2021-08-24 19:57:20|12686|12681|12686|12681|12688|12682|12685|12677|400
1629835050000|2021-08-24 19:57:30|12685|12682|12686|12682|12688|12682|12685|12678|500
1629835060000|2021-08-24 19:57:40|12685|12681|12688|12681|12688|12683|12685|12678|500
1629835070000|2021-08-24 19:57:50|12687|12680|12690|12686|12690|12686|12685|12680|1643
1629835080000|2021-08-24 19:58:00|12689|12685|12689|12685|12690|12686|12689|12683|400
1629835090000|2021-08-24 19:58:10|12690|12686|12690|12678|12690|12686|12689|12677|500
1629835100000|2021-08-24 19:58:20|12689|12677|12690|12684|12690|12684|12689|12677|200
1629835110000|2021-08-24 19:58:30|12689|12683|12690|12686|12690|12686|12689|12683|299
1629835120000|2021-08-24 19:58:40|12689|12685|12688|12684|12690|12686|12688|12679|497
1629835130000|2021-08-24 19:58:50|12689|12685|12689|12679|12693|12686|12688|12679|500
1629835140000|2021-08-24 19:59:00|12690|12680|12693|12679|12693|12685|12688|12678|218
1629835150000|2021-08-24 19:59:10|12692|12678|12689|12679|12693|12685|12688|12678|794
1629835160000|2021-08-24 19:59:20|12688|12678|12690|12679|12690|12684|12688|12678|500
1629835170000|2021-08-24 19:59:30|12689|12678|12693|12686|12693|12686|12689|12678|1221
1629835180000|2021-08-24 19:59:40|12697|12685|12692|12679|12698|12686|12691|12678|100
1629835190000|2021-08-24 19:59:50|12691|12678|12694|12678|12696|12685|12691|12678|471
1629898200000|2021-08-25 13:30:00|12710|12666|12714|12667|12714|12685|12707|12666|12869
1629898210000|2021-08-25 13:30:10|12713|12669|12713|12672|12713|12672|12713|12663|0
1629898220000|2021-08-25 13:30:20|12707|12670|12689|12654|12707|12673|12685|12654|100
1629898230000|2021-08-25 13:30:30|12688|12652|12644|12622|12688|12655|12644|12622|200
1629898240000|2021-08-25 13:30:40|12643|12619|12644|12620|12645|12622|12643|12619|0
1629898250000|2021-08-25 13:30:50|12645|12621|12640|12621|12645|12623|12640|12619|0
1629898260000|2021-08-25 13:31:00|12639|12619|12639|12617|12640|12622|12636|12617|234
1629898270000|2021-08-25 13:31:10|12641|12618|12639|12617|12642|12618|12639|12617|0
1629898280000|2021-08-25 13:31:20|12640|12618|12642|12618|12645|12619|12640|12617|0
1629898290000|2021-08-25 13:31:30|12641|12617|12642|12619|12642|12619|12641|12617|0
1629898300000|2021-08-25 13:31:40|12641|12618|12642|12617|12642|12618|12641|12617|0
1629898310000|2021-08-25 13:31:50|12641|12618|12633|12602|12641|12625|12633|12601|707
1629898320000|2021-08-25 13:32:00|12632|12603|12609|12580|12633|12604|12609|12580|300
1629898330000|2021-08-25 13:32:10|12608||12608||12608||12608||0
1629898340000|2021-08-25 13:32:20||12581||12580||12581||12580|208
1629898360000|2021-08-25 13:32:40||12581||12590||12590||12580|200
1629898370000|2021-08-25 13:32:50|12607|12591|12607|12583|12607|12598|12607|12583|722
1629898380000|2021-08-25 13:33:00|12608|12590|12622|12593|12628|12609|12608|12590|2752
1629898390000|2021-08-25 13:33:10|12621|12594|12616|12582|12621|12594|12608|12582|300
1629898400000|2021-08-25 13:33:20|12615|12583|12605|12580|12616|12584|12600|12574|0
1629898410000|2021-08-25 13:33:30|12595|12579|12592|12565|12595|12579|12582|12541|400
1629898420000|2021-08-25 13:33:40|12591|12569|12590|12571|12591|12571|12589|12565|300
1629898430000|2021-08-25 13:33:50|12603|12572|12590|12570|12604|12580|12590|12565|400
1629898440000|2021-08-25 13:34:00|12579|12565|12575|12548|12579|12566|12570|12548|400
1629898450000|2021-08-25 13:34:10|12565|12546|12565|12544|12574|12546|12563|12537|100
1629898460000|2021-08-25 13:34:20||12545||12545||12545||12545|300
1629898470000|2021-08-25 13:34:30|12573|12546|12578|12557|12578|12557|12573|12546|600
1629898480000|2021-08-25 13:34:40|12577|12554|12574|12554|12577|12555|12574|12554|0
1629898490000|2021-08-25 13:34:50|12573|12555|12576|12555|12577|12555|12572|12555|0
1629898500000|2021-08-25 13:35:00|12577|12556|12575|12559|12578|12559|12575|12556|389
1629898510000|2021-08-25 13:35:10|12574|12558|12573|12559|12578|12559|12569|12555|400
1629898520000|2021-08-25 13:35:20|12578|12558|12594|12569|12594|12574|12578|12558|700
1629898530000|2021-08-25 13:35:30|12593|12570|12588|12572|12594|12572|12588|12570|0
1629898540000|2021-08-25 13:35:40|12589|12571|12585|12567|12595|12572|12572|12556|900
1629898550000|2021-08-25 13:35:50|12586|12568|12603|12580|12604|12580|12585|12564|100
1629898560000|2021-08-25 13:36:00|12604|12578|12610|12584|12614|12589|12604|12575|0
1629898570000|2021-08-25 13:36:10|12594|12583|12590|12567|12609|12585|12583|12562|200
1629898580000|2021-08-25 13:36:20|12591|12568|12590|12569|12594|12575|12587|12564|100
1629898590000|2021-08-25 13:36:30|12589|12568|12596|12574|12611|12577|12589|12566|1000
1629898610000|2021-08-25 13:36:50|12595|12571|12575|12555|12595|12571|12575|12555|500
1629898620000|2021-08-25 13:37:00|12586|12563|12588|12565|12594|12568|12586|12555|0
1629898630000|2021-08-25 13:37:10|12589||12587||12589||12587||100
1629898640000|2021-08-25 13:37:20|12586|12566|12589|12570|12612|12574|12583|12566|850
1629898650000|2021-08-25 13:37:30|12588|12564|12576|12553|12597|12564|12559|12534|400
1629898660000|2021-08-25 13:37:40|12578|12554|12575|12555|12579|12555|12575|12553|4700
1629898670000|2021-08-25 13:37:50|12576|12566|12592|12575|12598|12578|12576|12555|627
1629898680000|2021-08-25 13:38:00|12591|12576|12593|12579|12608|12579|12589|12575|200
1629898690000|2021-08-25 13:38:10|12594|12580|12604|12583|12611|12584|12594|12580|100
1629898700000|2021-08-25 13:38:20|12605|12584|12613|12592|12614|12592|12603|12583|0
1629898710000|2021-08-25 13:38:30|12611|12590|12612|12589|12614|12592|12610|12587|0
1629898720000|2021-08-25 13:38:40|12611|12590|12614|12592|12614|12593|12610|12589|100
1629898730000|2021-08-25 13:38:50|12612|12587|12614|12595|12614|12595|12610|12587|100
1629898740000|2021-08-25 13:39:00|12616|12596|12629|12609|12631|12609|12616|12596|300
1629898750000|2021-08-25 13:39:10||12610||12611||12611||12610|0
1629898760000|2021-08-25 13:39:20||12612||12612||12613||12610|0
1629898770000|2021-08-25 13:39:30||12613||12613||12613||12613|0
1629898780000|2021-08-25 13:39:40|12626|12616|12641|12629|12644|12629|12626|12614|202
1629898790000|2021-08-25 13:39:50|12640|12630|12647|12633|12655|12640|12638|12629|1363
1629898800000|2021-08-25 13:40:00|12651|12634|12644|12633|12651|12636|12638|12633|700
1629898810000|2021-08-25 13:40:10|12639|12634|12667|12650|12672|12654|12639|12633|1128
1629898820000|2021-08-25 13:40:20|12671|12644|12657|12644|12671|12651|12657|12643|600
1629898830000|2021-08-25 13:40:30|12659|12645|12659|12641|12660|12646|12652|12639|200
1629898840000|2021-08-25 13:40:40|12658|12644|12659|12641|12659|12644|12652|12640|300
1629898850000|2021-08-25 13:40:50|12658|12640|12661|12640|12661|12640|12657|12640|0
1629898860000|2021-08-25 13:41:00|12660|12641|12663|12648|12663|12649|12653|12641|200
1629898870000|2021-08-25 13:41:10|12662|12651|12673|12657|12673|12658|12654|12651|308
1629898880000|2021-08-25 13:41:20|12667|12658|12661|12652|12673|12661|12661|12651|1300
1629898890000|2021-08-25 13:41:30|12660|12651|12653|12644|12660|12651|12653|12643|671
1629898900000|2021-08-25 13:41:40|12655|12646|12661|12646|12667|12646|12654|12644|800
1629898910000|2021-08-25 13:41:50|12660||12657||12661||12656||300
1629898920000|2021-08-25 13:42:00|12656|12644|12654|12644|12656|12644|12652|12643|0
1629898950000|2021-08-25 13:42:30|12656|12645|12667|12650|12673|12658|12656|12644|932
1629898960000|2021-08-25 13:42:40|12664|12651|12661|12647|12665|12652|12656|12647|100
1629898970000|2021-08-25 13:42:50|12659|12641|12657|12643|12659|12643|12657|12641|0
1629898980000|2021-08-25 13:43:00|12659|12642|12660|12644|12665|12650|12659|12642|100
1629898990000|2021-08-25 13:43:10|12659|12645|12655|12644|12662|12645|12655|12644|0
1629899000000|2021-08-25 13:43:20|12654|12645|12660|12645|12664|12646|12651|12644|100
1629899010000|2021-08-25 13:43:30|12659|12644|12659|12644|12659|12644|12658|12644|0
1629899020000|2021-08-25 13:43:40|12660|12645|12665|12647|12669|12654|12659|12644|100
1629899030000|2021-08-25 13:43:50|12668|12648|12664|12646|12668|12649|12661|12646|0
1629899040000|2021-08-25 13:44:00|12669|12647|12667|12648|12669|12654|12667|12646|100
1629899050000|2021-08-25 13:44:10|12666|12649|12672|12651|12672|12651|12665|12648|0
1629899060000|2021-08-25 13:44:20|12673|12655|12678|12664|12680|12664|12673|12655|100
1629899070000|2021-08-25 13:44:30|12677|12665|12681|12667|12688|12673|12676|12665|300
1629899080000|2021-08-25 13:44:40|12680|12673|12691|12675|12695|12678|12679|12667|200
1629899090000|2021-08-25 13:44:50|12692|12676|12688|12676|12693|12676|12687|12676|0
1629899100000|2021-08-25 13:45:00|12686|12678|12688|12678|12689|12680|12685|12676|0
1629899110000|2021-08-25 13:45:10|12687|12677|12685|12669|12689|12677|12674|12661|489
1629899120000|2021-08-25 13:45:20|12684|12670|12684|12672|12688|12672|12679|12670|0
1629899130000|2021-08-25 13:45:30|12685|12673|12689|12678|12689|12679|12684|12673|100
1629899160000|2021-08-25 13:46:00|12688|12679|12694|12679|12695|12680|12688|12678|142
1629899170000|2021-08-25 13:46:10|12695|12680|12700|12688|12701|12689|12693|12680|0
1629899180000|2021-08-25 13:46:20|12701|12689|12704|12693|12708|12698|12701|12689|450
1629899190000|2021-08-25 13:46:30|12703|12691|12704|12692|12704|12692|12703|12691|0
1629899200000|2021-08-25 13:46:40|12703|12691|12701|12690|12705|12692|12699|12690|100
1629899210000|2021-08-25 13:46:50|12705|12692|12720|12711|12720|12712|12704|12692|902
1629899220000|2021-08-25 13:47:00|12722|12712|12722|12706|12729|12716|12720|12706|866
1629899230000|2021-08-25 13:47:10|12723|12712|12729|12714|12729|12716|12719|12706|200
1629899240000|2021-08-25 13:47:20|12730|12715|12738|12722|12739|12722|12728|12715|0
1629899250000|2021-08-25 13:47:30|12736|12720|12734|12719|12736|12720|12727|12719|901
1629899270000|2021-08-25 13:47:50||12724||12724||12724||12719|0
1629899280000|2021-08-25 13:48:00||12722||12722||12724||12722|0
1629899290000|2021-08-25 13:48:10|12735|12725|12734|12724|12735|12730|12733|12724|100
1629899300000|2021-08-25 13:48:20|12735||12735||12735||12735||0
1629899310000|2021-08-25 13:48:30|12734||12735||12735||12734||0
1629899320000|2021-08-25 13:48:40|12734|12725|12734|12726|12735|12726|12732|12724|571
1629899330000|2021-08-25 13:48:50|12735|12727|12740|12727|12740|12734|12735|12726|300
1629899340000|2021-08-25 13:49:00|12736|12729|12740|12727|12740|12729|12736|12727|1679
1629899350000|2021-08-25 13:49:10|12744|12728|12739|12727|12744|12729|12739|12727|0
1629899360000|2021-08-25 13:49:20|12740|12728|12751|12734|12753|12739|12740|12728|300
1629899370000|2021-08-25 13:49:30|12750||12750||12750||12750||0
1629899380000|2021-08-25 13:49:40|12751|12735|12751|12735|12751|12735|12751|12735|0
1629899390000|2021-08-25 13:49:50|12753|12736|12762|12749|12766|12752|12753|12735|400
1629899400000|2021-08-25 13:50:00|12761|12748|12756|12744|12764|12754|12756|12744|1200
1629899410000|2021-08-25 13:50:10|12757|12745|12768|12759|12768|12759|12757|12745|200
1629899420000|2021-08-25 13:50:20|12764|12760|12768|12762|12768|12762|12764|12758|701
1629899430000|2021-08-25 13:50:30|12773|12763|12776|12760|12776|12763|12763|12753|3461
1629899440000|2021-08-25 13:50:40|12771|12761|12779|12766|12780|12771|12770|12760|400
1629899450000|2021-08-25 13:50:50|12780|12767|12795|12782|12795|12785|12780|12767|400
1629899460000|2021-08-25 13:51:00|12791|12783|12792|12775|12795|12786|12785|12767|2378
1629899470000|2021-08-25 13:51:10|12791|12776|12784|12769|12793|12776|12780|12769|200
1629899480000|2021-08-25 13:51:20|12783|12770|12781|12767|12784|12770|12780|12767|300
1629899490000|2021-08-25 13:51:30|12782|12768|12782|12768|12787|12769|12782|12767|0
1629899500000|2021-08-25 13:51:40|12781|12763|12774|12759|12782|12768|12771|12759|669
1629899510000|2021-08-25 13:51:50|12773|12758|12766|12757|12774|12758|12760|12753|671
1629899520000|2021-08-25 13:52:00|12767|12758|12772|12759|12775|12759|12767|12758|100
1629899530000|2021-08-25 13:52:10|12775|12760|12780|12768|12784|12768|12770|12760|593
1629899540000|2021-08-25 13:52:20|12781|12769|12781|12771|12781|12771|12781|12769|0
1629899550000|2021-08-25 13:52:30|12780|12766|12777|12765|12780|12771|12771|12757|1180
1629899560000|2021-08-25 13:52:40|12778|12769|12776|12763|12778|12769|12775|12763|200
1629899570000|2021-08-25 13:52:50|12777|12764|12779|12764|12780|12768|12777|12764|100
1629899580000|2021-08-25 13:53:00|12778||12777||12778||12777||0
1629899590000|2021-08-25 13:53:10|12779|12767|12782|12767|12782|12775|12779|12765|796
1629899600000|2021-08-25 13:53:20|12781|12768|12781|12769|12782|12770|12781|12768|0
1629899610000|2021-08-25 13:53:30|12782|12770|12781|12770|12782|12770|12781|12768|250
1629899630000|2021-08-25 13:53:50|12780|12771|12781|12770|12781|12771|12780|12770|100
1629899640000|2021-08-25 13:54:00|12780|12771|12781|12772|12781|12772|12780|12770|400
1629899650000|2021-08-25 13:54:10|12780|12770|12774|12758|12780|12770|12769|12758|1100
1629899660000|2021-08-25 13:54:20|12773|12759|12773|12758|12774|12759|12771|12758|0
1629899670000|2021-08-25 13:54:30|12772|12756|12770|12756|12772|12756|12770|12756|100
1629899680000|2021-08-25 13:54:40||12758||12756||12760||12756|0
1629899690000|2021-08-25 13:54:50|12765|12760|12765|12754|12770|12760|12764|12752|606
1629899700000|2021-08-25 13:55:00|12762|12753|12765|12752|12765|12755|12759|12747|1541
1629899710000|2021-08-25 13:55:10||12753||12755||12755||12752|100
1629899720000|2021-08-25 13:55:20|||||||||100
1629899740000|2021-08-25 13:55:40||12754||12753||12756||12749|400
1629899750000|2021-08-25 13:55:50||12755||12756||12756||12752|0
1629899760000|2021-08-25 13:56:00|12764|12754|12763|12749|12764|12755|12759|12747|0
1629899770000|2021-08-25 13:56:10|12762|12747|12756|12746|12762|12747|12749|12741|800
1629899780000|2021-08-25 13:56:20|12757|12742|12756|12747|12757|12748|12756|12741|100
1629899790000|2021-08-25 13:56:30|12757|12746|12756|12743|12757|12746|12756|12742|0
1629899800000|2021-08-25 13:56:40|12757|12744|12757|12746|12757|12747|12757|12744|270
1629899810000|2021-08-25 13:56:50||12747||12748||12748||12747|0
1629899820000|2021-08-25 13:57:00||12749||12748||12749||12748|100
1629899830000|2021-08-25 13:57:10|12756|12749|12757|12750|12757|12751|12756|12749|100
1629899840000|2021-08-25 13:57:20|12760|12751|12762|12757|12763|12757|12760|12751|500
1629899850000|2021-08-25 13:57:30|||||||||400
1629899860000|2021-08-25 13:57:40|12763|12758|12763|12758|12763|12761|12762|12750|802
1629899890000|2021-08-25 13:58:10|12766|12759|12765|12755|12770|12762|12763|12754|2436
1629899900000|2021-08-25 13:58:20|12766|12756|12777|12763|12777|12771|12766|12755|2764
1629899910000|2021-08-25 13:58:30|12776|12760|12776|12757|12777|12765|12768|12756|300
1629899920000|2021-08-25 13:58:40||12758||12758||12759||12758|300
1629899930000|2021-08-25 13:58:50|12775|12752|12770|12750|12776|12757|12764|12750|300
1629899940000|2021-08-25 13:59:00|12768|12751|12768|12750|12771|12756|12764|12748|170
1629899950000|2021-08-25 13:59:10||12749||12754||12757||12749|0
1629899960000|2021-08-25 13:59:20|12767|12757|12776|12758|12776|12758|12767|12754|200
1629899970000|2021-08-25 13:59:30|12774|12759|12775|12761|12777|12761|12774|12759|500
1629899980000|2021-08-25 13:59:40|12774|12762|12774|12764|12776|12764|12774|12762|229
1629899990000|2021-08-25 13:59:50|12775|12763|12773|12757|12775|12763|12769|12753|200
1629900000000|2021-08-25 14:00:00|12772|12758|12774|12766|12775|12766|12768|12757|400
1629900010000|2021-08-25 14:00:10|12775|12761|12775|12770|12775|12770|12774|12760|769
1629900020000|2021-08-25 14:00:20|12777|12771|12786|12774|12788|12779|12777|12771|852
1629900030000|2021-08-25 14:00:30|12787|12781|12767|12757|12789|12781|12767|12756|1600
1629900040000|2021-08-25 14:00:40|12766||12766||12766||12766||0
1629900050000|2021-08-25 14:00:50||12761||12757||12761||12757|100
1629900060000|2021-08-25 14:01:00|12767|12758|12776|12767|12776|12769|12766|12758|800
1629900070000|2021-08-25 14:01:10|12783|12769|12791|12782|12791|12782|12783|12767|600
1629900080000|2021-08-25 14:01:20|12789|12783|12786|12776|12790|12785|12785|12776|1200
1629900090000|2021-08-25 14:01:30|12785|12777|12785|12777|12786|12777|12784|12777|700
1629900100000|2021-08-25 14:01:40|||||||||1070
1629900110000|2021-08-25 14:01:50|12784|12772|12779|12772|12784|12774|12779|12772|300
1629900130000|2021-08-25 14:02:10|12777|12775|12777|12772|12777|12775|12777|12772|200
1629900140000|2021-08-25 14:02:20|12776|12769|12776|12766|12777|12769|12774|12766|300
1629900150000|2021-08-25 14:02:30|12777|12768|12780|12772|12787|12775|12777|12768|600
1629900170000|2021-08-25 14:02:50||12773||12772||12773||12772|100
1629900180000|2021-08-25 14:03:00|12782|12773|12789|12776|12790|12776|12782|12772|1500
1629900190000|2021-08-25 14:03:10|12784|12777|12783|12766|12787|12778|12783|12766|600
1629900200000|2021-08-25 14:03:20|12782|12772|12776|12766|12782|12772|12776|12764|100
1629900220000|2021-08-25 14:03:40|12775|12760|12767|12761|12775|12763|12767|12760|100
1629900230000|2021-08-25 14:03:50|12764|12760|12761|12754|12767|12760|12761|12754|200
1629900240000|2021-08-25 14:04:00|12757|12747|12760|12752|12761|12752|12757|12747|100
1629900250000|2021-08-25 14:04:10|12759|12748|12748|12741|12759|12748|12748|12741|300
1629900260000|2021-08-25 14:04:20|12747|12742|12746|12738|12748|12742|12746|12734|211
1629900270000|2021-08-25 14:04:30|12745|12733|12746|12734|12746|12735|12745|12733|0
1629900280000|2021-08-25 14:04:40|12748|12741|12765|12755|12765|12755|12748|12741|925
1629900290000|2021-08-25 14:04:50|12761|12754|12760|12748|12765|12754|12757|12746|400
1629900300000|2021-08-25 14:05:00|12759|12747|12759|12744|12760|12748|12759|12744|0
1629900310000|2021-08-25 14:05:10|12760|12746|12750|12730|12760|12747|12745|12729|101
1629900320000|2021-08-25 14:05:20|12745|12729|12746|12732|12746|12732|12745|12729|0
1629900330000|2021-08-25 14:05:30|12745|12733|12746|12734|12746|12734|12745|12733|100
1629900340000|2021-08-25 14:05:40|12745|12735|12739|12725|12745|12741|12739|12725|1500
1629900350000|2021-08-25 14:05:50|12737|12721|12731|12722|12737|12723|12730|12721|100
1629900360000|2021-08-25 14:06:00|12730|12716|12715|12708|12731|12723|12715|12708|400
1629900370000|2021-08-25 14:06:10|12716|12709|12716|12708|12716|12709|12711|12708|100
1629900380000|2021-08-25 14:06:20|||||||||100
1629900390000|2021-08-25 14:06:30|12717|12709|12720|12710|12725|12716|12714|12708|2805
1629900400000|2021-08-25 14:06:40|12722|12711|12719|12708|12722|12711|12714|12708|100
1629900420000|2021-08-25 14:07:00|12718|12705|12717|12705|12718|12706|12713|12705|200
1629900430000|2021-08-25 14:07:10|12721|12706|12721|12712|12723|12713|12718|12705|200
1629900440000|2021-08-25 14:07:20|12723|12713|12734|12724|12740|12726|12723|12713|1400
1629900450000|2021-08-25 14:07:30|12735|12725|12752|12736|12752|12737|12733|12724|4510
1629900460000|2021-08-25 14:07:40|12744|12737|12749|12736|12752|12737|12744|12736|0
1629900470000|2021-08-25 14:07:50|12748||12748||12748||12747||0
1629900480000|2021-08-25 14:08:00|12745|12731|12734|12725|12745|12731|12733|12723|1700
1629900510000|2021-08-25 14:08:30|12733|12718|12730|12719|12733|12719|12730|12718|230
1629900520000|2021-08-25 14:08:40|12729|12718|12725|12715|12729|12719|12724|12712|0
1629900530000|2021-08-25 14:08:50|12723|12711|12716|12705|12725|12711|12709|12705|971
1629900540000|2021-08-25 14:09:00|12713|12706|12713|12705|12713|12707|12706|12705|100
1629900550000|2021-08-25 14:09:10||12706||12706||12706||12705|0
1629900560000|2021-08-25 14:09:20||12707||12707||12707||12707|0
1629900570000|2021-08-25 14:09:30|12714|12708|12714|12708|12717|12712|12714|12707|350
1629900580000|2021-08-25 14:09:40|12715||12715||12715||12713||0
1629900590000|2021-08-25 14:09:50|12717|12709|12726|12715|12730|12716|12717|12709|300
1629900600000|2021-08-25 14:10:00|12730|12716|12729|12720|12737|12724|12726|12715|900
1629900610000|2021-08-25 14:10:10|12733|12721|12733|12721|12734|12721|12726|12720|100
1629900620000|2021-08-25 14:10:20|12734||12734||12734||12734||100
1629900640000|2021-08-25 14:10:40|12733|12722|12734|12727|12734|12728|12733|12722|100
1629900650000|2021-08-25 14:10:50|12733|12726|12734|12724|12734|12726|12723|12722|1012
1629900660000|2021-08-25 14:11:00|12733|12725|12734|12725|12734|12725|12733|12725|0
1629900670000|2021-08-25 14:11:10|12731|12724|12731|12718|12731|12724|12724|12718|400
1629900680000|2021-08-25 14:11:20|12725|12711|12720|12709|12725|12711|12720|12707|491
1629900690000|2021-08-25 14:11:30|12721||12721||12721||12720||0
1629900700000|2021-08-25 14:11:40|12722||12722||12722||12720||0
1629900710000|2021-08-25 14:11:50|12721|12710|12719|12709|12722|12710|12719|12709|0
1629900720000|2021-08-25 14:12:00|12721|12710|12725|12719|12725|12719|12718|12709|300
1629900730000|2021-08-25 14:12:10|12726|12723|12738|12723|12738|12723|12726|12719|313
1629900740000|2021-08-25 14:12:20|12733|12724|12737|12724|12738|12724|12732|12724|0
1629900750000|2021-08-25 14:12:30|12738|12725|12727|12716|12738|12727|12723|12716|800
1629900760000|2021-08-25 14:12:40|12726|12717|12723|12713|12728|12717|12719|12709|300
1629900770000|2021-08-25 14:12:50|12722|12712|12724|12712|12724|12712|12721|12708|0
1629900780000|2021-08-25 14:13:00||12713||12713||12714||12713|0
1629900790000|2021-08-25 14:13:10|12721|12714|12722|12712|12724|12719|12721|12710|0
1629900800000|2021-08-25 14:13:20|12721|12710|12716|12705|12721|12710|12716|12705|600
1629900810000|2021-08-25 14:13:30|12719|12706|12712|12705|12720|12707|12711|12701|4758
1629900820000|2021-08-25 14:13:40|12711|12704|12712|12705|12712|12705|12711|12704|100
1629900840000|2021-08-25 14:14:00|12711||12712||12712||12711||0
1629900850000|2021-08-25 14:14:10||12706||12705||12706||12705|0
1629900860000|2021-08-25 14:14:20|12710||12712||12712||12709||305
1629900890000|2021-08-25 14:14:50|12713|12706|12713|12705|12713|12709|12712|12705|1136
1629900910000|2021-08-25 14:15:10|12720|12706|12723|12715|12723|12717|12717|12706|100
1629900920000|2021-08-25 14:15:20|12722|12714|12722|12711|12723|12714|12717|12711|565
1629900930000|2021-08-25 14:15:30|12723|12707|12710|12705|12723|12711|12710|12699|1998
1629900940000|2021-08-25 14:15:40|12711|12706|12729|12717|12729|12718|12711|12705|700
1629900950000|2021-08-25 14:15:50|12728|12716|12724|12716|12729|12716|12724|12716|0
1629900960000|2021-08-25 14:16:00|12720|12710|12713|12705|12720|12710|12713|12705|300
1629900970000|2021-08-25 14:16:10|12719|12706|12724|12711|12725|12713|12717|12705|100
1629900980000|2021-08-25 14:16:20|12723|12712|12724|12712|12724|12712|12723|12712|0
1629900990000|2021-08-25 14:16:30|12723|12713|12731|12719|12731|12719|12723|12713|0
1629901010000|2021-08-25 14:16:50|12732|12720|12738|12726|12738|12727|12732|12720|178
1629901020000|2021-08-25 14:17:00|12733||12737||12738||12733||0
1629901030000|2021-08-25 14:17:10|12738||12736||12738||12736||0
1629901040000|2021-08-25 14:17:20|12732|12728|12738|12729|12739|12729|12732|12728|120
1629901050000|2021-08-25 14:17:30|12740|12730|12745|12738|12745|12738|12737|12729|0
1629901060000|2021-08-25 14:17:40|12751|12739|12751|12742|12751|12744|12748|12735|200
1629901070000|2021-08-25 14:17:50|12744|12738|12740|12730|12744|12738|12735|12728|2914
1629901080000|2021-08-25 14:18:00|12739||12739||12739||12738||0
1629901090000|2021-08-25 14:18:10|12738|12731|12742|12731|12744|12735|12738|12730|400
1629901100000|2021-08-25 14:18:20|12743|12732|12744|12732|12744|12733|12742|12732|0
1629901110000|2021-08-25 14:18:30|12743|12733|12743|12733|12744|12733|12741|12732|0
1629901120000|2021-08-25 14:18:40|12742||12743||12744||12738||0
1629901140000|2021-08-25 14:19:00|12744|12734|12756|12744|12757|12746|12744|12734|500
1629901150000|2021-08-25 14:19:10|12757|12745|12760|12748|12761|12754|12754|12745|100
1629901160000|2021-08-25 14:19:20|12759|12749|12757|12749|12760|12749|12757|12749|0
1629901170000|2021-08-25 14:19:30|12755|12748|12750|12739|12755|12748|12746|12739|500
1629901180000|2021-08-25 14:19:40|12749||12750||12750||12749||0
1629901190000|2021-08-25 14:19:50|12749||12749||12749||12748||0
1629901200000|2021-08-25 14:20:00|12750|12740|12749|12739|12750|12740|12748|12739|0
1629901210000|2021-08-25 14:20:10|12748|12740|12750|12740|12750|12740|12748|12739|0
1629901220000|2021-08-25 14:20:20|12755|12742|12742|12734|12755|12748|12742|12734|1100
1629901230000|2021-08-25 14:20:30|12740|12730|12731|12723|12740|12730|12725|12721|718
1629901240000|2021-08-25 14:20:40|||||||||100
1629901250000|2021-08-25 14:20:50|12729|12720|12729|12717|12729|12720|12726|12717|300
1629901260000|2021-08-25 14:21:00|12731|12718|12731|12722|12731|12722|12731|12717|100
1629901270000|2021-08-25 14:21:10|12730|12723|12731|12722|12731|12723|12730|12722|0
1629901290000|2021-08-25 14:21:30|12730|12721|12730|12717|12731|12721|12726|12717|400
1629901300000|2021-08-25 14:21:40|12726||12726||12730||12726||0
1629901310000|2021-08-25 14:21:50|12729|12718|12729|12718|12729|12718|12726|12718|0
1629901320000|2021-08-25 14:22:00|12728|12719|12729|12719|12729|12719|12728|12718|0
1629901330000|2021-08-25 14:22:10|12730|12721|12730|12724|12730|12727|12729|12721|500
1629901340000|2021-08-25 14:22:20|12732|12725|12732|12726|12732|12727|12731|12725|300
1629901350000|2021-08-25 14:22:30|12733|12727|12741|12731|12742|12732|12732|12727|500
1629901360000|2021-08-25 14:22:40|12740|12728|12736|12730|12741|12730|12735|12728|200
1629901370000|2021-08-25 14:22:50||12727||12729||12729||12727|0
1629901400000|2021-08-25 14:23:20|12737|12732|12743|12732|12743|12735|12737|12732|319
1629901410000|2021-08-25 14:23:30|12744|12735|12748|12739|12750|12744|12744|12734|500
1629901420000|2021-08-25 14:23:40|12747|12738|12741|12734|12748|12738|12741|12734|600
1629901430000|2021-08-25 14:23:50||12735||12735||12735||12735|0
1629901440000|2021-08-25 14:24:00|12742|12736|12740|12731|12742|12738|12739|12731|689
1629901450000|2021-08-25 14:24:10|12739||12740||12740||12739||0
1629901460000|2021-08-25 14:24:20|12739|12727|12735|12725|12739|12727|12734|12725|206
1629901470000|2021-08-25 14:24:30|12734|12726|12735|12725|12735|12726|12734|12725|196
1629901480000|2021-08-25 14:24:40|12734||12735||12735||12734||0
1629901490000|2021-08-25 14:24:50|12734||12735||12735||12734||0
1629901500000|2021-08-25 14:25:00||12726||12726||12728||12726|0
1629901520000|2021-08-25 14:25:20|12734|12724|12729|12723|12734|12724|12729|12723|601
1629901530000|2021-08-25 14:25:30|||||||||100
1629901540000|2021-08-25 14:25:40|12728|12718|12722|12716|12729|12718|12722|12716|804
1629901550000|2021-08-25 14:25:50|12721|12714|12720|12710|12721|12714|12718|12710|100
1629901560000|2021-08-25 14:26:00|12719|12708|12714|12706|12719|12709|12712|12706|100
1629901570000|2021-08-25 14:26:10|12713||12713||12713||12713||0
1629901580000|2021-08-25 14:26:20|12712|12705|12712|12705|12712|12705|12709|12705|0
1629901590000|2021-08-25 14:26:30|12714|12706|12721|12711|12723|12712|12714|12706|297
1629901600000|2021-08-25 14:26:40|12722||12721||12725||12721||0
1629901610000|2021-08-25 14:26:50|12722|12712|12722|12711|12725|12712|12721|12711|0
1629901620000|2021-08-25 14:27:00|12723|12712|12731|12719|12733|12722|12722|12712|1080
1629901630000|2021-08-25 14:27:10|12734|12720|12736|12726|12736|12726|12734|12720|200
1629901640000|2021-08-25 14:27:20|12734||12733||12734||12733||0
1629901690000|2021-08-25 14:28:10|12732|12727|12726|12722|12732|12727|12726|12719|1000
1629901700000|2021-08-25 14:28:20|12729|12723|12730|12723|12730|12725|12729|12722|820
1629901710000|2021-08-25 14:28:30|12731|12724|12738|12727|12742|12736|12731|12724|1817
1629901720000|2021-08-25 14:28:40|12735|12724|12733|12722|12735|12724|12733|12720|200
1629901730000|2021-08-25 14:28:50|12732||12732||12732||12732||0
1629901740000|2021-08-25 14:29:00|12725|12721|12725|12718|12732|12721|12725|12718|100
1629901750000|2021-08-25 14:29:10|12731||12731||12731||12727||100
1629901760000|2021-08-25 14:29:20|12730|12719|12745|12732|12746|12733|12727|12719|718
1629901770000|2021-08-25 14:29:30|12743|12733|12745|12734|12747|12734|12743|12733|0
1629901790000|2021-08-25 14:29:50|12746|12736|12745|12736|12746|12736|12745|12736|0
1629901800000|2021-08-25 14:30:00|12746||12745||12746||12745||0
1629901810000|2021-08-25 14:30:10|||||||||100
1629901820000|2021-08-25 14:30:20|12744|12737|12741|12736|12744|12737|12741|12736|1290
1629901830000|2021-08-25 14:30:30|12742|12737|12741|12737|12749|12742|12741|12737|936
1629901840000|2021-08-25 14:30:40|12745|12738|12748|12740|12748|12740|12745|12738|100
1629901850000|2021-08-25 14:30:50|||||||||300
1629901860000|2021-08-25 14:31:00|12750|12741|12749|12740|12750|12744|12746|12740|406
1629901910000|2021-08-25 14:31:50|12747||12749||12749||12747||0
1629901920000|2021-08-25 14:32:00|12747||12750||12750||12747||0
1629901930000|2021-08-25 14:32:10||12741||12742||12743||12741|0
1629901940000|2021-08-25 14:32:20|12749||12750||12750||12747||0
1629901950000|2021-08-25 14:32:30|12752|12743|12753|12747|12772|12754|12752|12743|1503
1629901960000|2021-08-25 14:32:40|12752|12742|12748|12740|12753|12742|12747|12739|100
1629901970000|2021-08-25 14:32:50|12753|12741|12755|12745|12757|12745|12753|12741|0
1629901980000|2021-08-25 14:33:00|12754|12746|12753|12745|12755|12746|12753|12745|0
1629901990000|2021-08-25 14:33:10|12754|12746|12747|12742|12754|12746|12746|12741|1030
1629902010000|2021-08-25 14:33:30|12750|12743|12753|12745|12754|12746|12750|12743|403
1629902020000|2021-08-25 14:33:40|12754|12746|12750|12742|12754|12746|12748|12741|408
1629902030000|2021-08-25 14:33:50|12753|12743|12753|12745|12753|12745|12751|12743|100
1629902040000|2021-08-25 14:34:00|||||||||100
1629902050000|2021-08-25 14:34:10||12746||12746||12746||12746|0
1629902060000|2021-08-25 14:34:20|12752|12745|12749|12742|12752|12745|12745|12739|408
1629902070000|2021-08-25 14:34:30|||||||||100
1629902080000|2021-08-25 14:34:40|12748||12748||12748||12748||0
1629902100000|2021-08-25 14:35:00|12749|12743|12756|12748|12756|12749|12749|12743|400
1629902110000|2021-08-25 14:35:10|12755|12749|12749|12740|12755|12749|12748|12740|561
1629902120000|2021-08-25 14:35:20|12748||12748||12748||12748||0
1629902130000|2021-08-25 14:35:30|12747|12739|12752|12742|12756|12743|12746|12739|620
1629902140000|2021-08-25 14:35:40|12751|12743|12752|12743|12752|12744|12751|12743|0
1629902160000|2021-08-25 14:36:00|12751|12745|12761|12750|12762|12750|12751|12745|400
1629902170000|2021-08-25 14:36:10|12758||12758||12758||12758||0
1629902180000|2021-08-25 14:36:20|12761|12751|12774|12765|12776|12766|12761|12751|300
1629902190000|2021-08-25 14:36:30|12772|12760|12772|12759|12774|12760|12769|12757|800
1629902210000|2021-08-25 14:36:50|12771||12768||12771||12767||100
1629902220000|2021-08-25 14:37:00|12770|12760|12770|12763|12770|12764|12770|12760|354
1629902240000|2021-08-25 14:37:20||12764||12764||12764||12763|0
1629902250000|2021-08-25 14:37:30||12765||12764||12765||12764|100
1629902260000|2021-08-25 14:37:40|12771|12765|12779|12772|12780|12772|12771|12765|301
1629902270000|2021-08-25 14:37:50|12780||12781||12781||12780||100
1629902280000|2021-08-25 14:38:00|12780|12773|12781|12772|12781|12773|12780|12772|0
1629902290000|2021-08-25 14:38:10|12780|12773|12781|12772|12781|12773|12780|12772|100
1629902300000|2021-08-25 14:38:20|12780|12773|12784|12773|12784|12776|12780|12772|0
1629902310000|2021-08-25 14:38:30|12782|12775|12784|12775|12784|12775|12782|12775|0
1629902320000|2021-08-25 14:38:40|12783|12779|12783|12775|12785|12779|12782|12775|322
1629902330000|2021-08-25 14:38:50|12782||12783||12783||12782||0
1629902340000|2021-08-25 14:39:00|12782|12776|12782|12776|12782|12778|12782|12776|100
1629902350000|2021-08-25 14:39:10|12783|12777|12783|12777|12783|12779|12782|12776|200
1629902360000|2021-08-25 14:39:20|||||||||100
1629902370000|2021-08-25 14:39:30|12782||12782||12782||12782||0
1629902380000|2021-08-25 14:39:40|12779|12776|12777|12771|12782|12776|12777|12771|1025
1629902390000|2021-08-25 14:39:50||12772||12771||12772||12771|200
1629902410000|2021-08-25 14:40:10|||||||||400
1629902420000|2021-08-25 14:40:20|12781|12772|12781|12774|12781|12775|12778|12771|288
1629902430000|2021-08-25 14:40:30|12777|12773|12773|12767|12781|12773|12773|12767|200
1629902440000|2021-08-25 14:40:40|12772||12772||12772||12772||0
1629902470000|2021-08-25 14:41:10|12771|12766|12773|12766|12773|12768|12768|12762|200
1629902480000|2021-08-25 14:41:20|||||||||100
1629902490000|2021-08-25 14:41:30|12772|12767|12773|12767|12773|12767|12772|12767|0
1629902500000|2021-08-25 14:41:40|12772|12766|12771|12762|12772|12766|12770|12762|0
1629902510000|2021-08-25 14:41:50|12773||12773||12773||12773||0
1629902520000|2021-08-25 14:42:00||12763||12765||12765||12763|0
1629902530000|2021-08-25 14:42:10|12776|12766|12779|12771|12780|12772|12776|12766|0
1629902540000|2021-08-25 14:42:20|12775||12778||12780||12775||0
1629902550000|2021-08-25 14:42:30|12775|12772|12778|12773|12780|12774|12775|12771|0
1629902560000|2021-08-25 14:42:40|12780|12774|12785|12779|12785|12780|12780|12774|242
1629902570000|2021-08-25 14:42:50|12784||12784||12784||12784||0
1629902580000|2021-08-25 14:43:00|12785|12780|12789|12782|12789|12784|12785|12780|902
1629902590000|2021-08-25 14:43:10||12783||12784||12784||12783|100
1629902600000|2021-08-25 14:43:20|12788|12783|12788|12783|12788|12784|12788|12783|100
1629902610000|2021-08-25 14:43:30|12789|12784|12789|12784|12789|12784|12789|12784|0
1629902620000|2021-08-25 14:43:40|12788|12785|12789|12784|12789|12787|12788|12784|100
1629902670000|2021-08-25 14:44:30|12788|12786|12789|12785|12789|12786|12786|12785|100
1629902680000|2021-08-25 14:44:40|12793|12786|12786|12778|12793|12786|12786|12778|1000
1629902690000|2021-08-25 14:44:50|12785|12779|12783|12778|12786|12779|12783|12778|0
1629902700000|2021-08-25 14:45:00|12784|12779|12786|12781|12786|12781|12783|12779|500
1629902710000|2021-08-25 14:45:10|12787|12782|12791|12785|12793|12785|12787|12782|0
1629902720000|2021-08-25 14:45:20|12787|12780|12787|12778|12787|12785|12785|12778|409
1629902730000|2021-08-25 14:45:30||12779||12780||12781||12778|0
1629902740000|2021-08-25 14:45:40|12786|12778|12782|12778|12786|12780|12782|12778|100
1629902750000|2021-08-25 14:45:50|12781|12774|12781|12777|12781|12777|12779|12774|903
1629902760000|2021-08-25 14:46:00|||||||||100
1629902770000|2021-08-25 14:46:10|||||||||100
1629902780000|2021-08-25 14:46:20|12780||12780||12781||12780||1400
1629902790000|2021-08-25 14:46:30|12781|12778|12780|12773|12781|12778|12779|12772|877
1629902800000|2021-08-25 14:46:40|12781|12774|12785|12779|12789|12780|12781|12774|100
1629902810000|2021-08-25 14:46:50|12788||12788||12789||12785||0
1629902820000|2021-08-25 14:47:00|12789|12780|12792|12784|12792|12784|12789|12780|200
1629902830000|2021-08-25 14:47:10|12791|12783|12792|12782|12792|12783|12791|12781|0
1629902840000|2021-08-25 14:47:20|12791|12783|12789|12781|12791|12783|12789|12779|0
1629902850000|2021-08-25 14:47:30||12782||12781||12782||12779|0
1629902860000|2021-08-25 14:47:40|12793|12782|12789|12782|12793|12783|12789|12782|500
1629902870000|2021-08-25 14:47:50|12788|12781|12788|12780|12788|12781|12787|12778|0
1629902880000|2021-08-25 14:48:00|12784|12781|12785|12779|12788|12782|12784|12778|100
1629902890000|2021-08-25 14:48:10|12788|12781|12788|12779|12788|12782|12788|12779|0
1629902900000|2021-08-25 14:48:20|12787|12780|12785|12779|12787|12780|12783|12779|0
1629902910000|2021-08-25 14:48:30|12784|12780|12779|12771|12784|12780|12779|12771|700
1629902920000|2021-08-25 14:48:40||12772||12772||12772||12772|0
1629902930000|2021-08-25 14:48:50||12773||12772||12773||12772|0
1629902940000|2021-08-25 14:49:00|12778||12778||12778||12778||0
1629902950000|2021-08-25 14:49:10|12779|12773|12778|12773|12779|12774|12778|12772|300
1629902960000|2021-08-25 14:49:20|12775|12774|12778|12773|12778|12775|12774|12770|1537
1629902970000|2021-08-25 14:49:30|12779|12774|12783|12777|12783|12777|12779|12774|1000
1629902980000|2021-08-25 14:49:40|12787|12778|12787|12783|12787|12783|12787|12778|300
1629902990000|2021-08-25 14:49:50|12784|12780|12785|12778|12787|12783|12784|12778|829
1629903000000|2021-08-25 14:50:00|12784|12774|12782|12773|12784|12774|12780|12770|100
1629903010000|2021-08-25 14:50:10|12781|12779|12777|12768|12782|12779|12776|12767|703
1629903020000|2021-08-25 14:50:20|12778|12769|12778|12771|12778|12773|12777|12768|800
1629903030000|2021-08-25 14:50:30|12777|12772|12778|12771|12778|12772|12776|12771|200
1629903040000|2021-08-25 14:50:40|12777|12772|12778|12771|12778|12772|12777|12771|0
1629903050000|2021-08-25 14:50:50|12777|12768|12773|12766|12777|12769|12773|12766|500
1629903060000|2021-08-25 14:51:00|12772|12765|12769|12762|12772|12765|12769|12761|200
1629903070000|2021-08-25 14:51:10|12768||12768||12768||12768||300
1629903080000|2021-08-25 14:51:20|12769|12763|12773|12768|12773|12768|12768|12763|300
1629903090000|2021-08-25 14:51:30|12777|12769|12778|12773|12778|12773|12775|12769|122
1629903100000|2021-08-25 14:51:40|12775|12774|12778|12774|12778|12774|12774|12769|500
1629903110000|2021-08-25 14:51:50|12783|12775|12786|12776|12788|12776|12782|12775|300
1629903120000|2021-08-25 14:52:00|||||||||371
1629903130000|2021-08-25 14:52:10|12785|12777|12785|12777|12785|12777|12785|12777|0
1629903140000|2021-08-25 14:52:20|12783|12772|12776|12769|12783|12773|12775|12769|600
1629903150000|2021-08-25 14:52:30|||||||||100
1629903160000|2021-08-25 14:52:40|12779||12780||12780||12776||0
1629903170000|2021-08-25 14:52:50|12779|12770|12780|12770|12780|12770|12779|12769|0
1629903200000|2021-08-25 14:53:20|12781|12771|12782|12775|12783|12775|12780|12771|100
1629903210000|2021-08-25 14:53:30|12785|12776|12786|12778|12787|12781|12785|12776|0
1629903220000|2021-08-25 14:53:40|12788|12779|12791|12780|12791|12781|12788|12779|0
1629903230000|2021-08-25 14:53:50|12790||12790||12790||12790||0
1629903240000|2021-08-25 14:54:00|12791|12781|12790|12783|12792|12785|12790|12781|0
1629903250000|2021-08-25 14:54:10|||||||||100
1629903260000|2021-08-25 14:54:20|12789|12784|12788|12783|12789|12784|12788|12783|0
1629903280000|2021-08-25 14:54:40|12786|12779|12789|12781|12789|12781|12785|12779|300
1629903290000|2021-08-25 14:54:50|12787|12780|12782|12776|12787|12780|12780|12772|594
1629903300000|2021-08-25 14:55:00|12783|12777|12786|12778|12790|12783|12781|12777|650
1629903310000|2021-08-25 14:55:10|12785|12777|12781|12771|12785|12778|12779|12770|613
1629903320000|2021-08-25 14:55:20|12782|12772|12782|12773|12782|12773|12780|12772|200
1629903330000|2021-08-25 14:55:30|12780|12774|12783|12773|12783|12774|12780|12773|0
1629903340000|2021-08-25 14:55:40|12781||12781||12783||12781||100
1629903350000|2021-08-25 14:55:50|12783||12783||12783||12781||0
1629903360000|2021-08-25 14:56:00||12774||12774||12775||12774|0
1629903380000|2021-08-25 14:56:20|12780||12783||12783||12780||0
1629903390000|2021-08-25 14:56:30|12778|12770|12774|12766|12778|12770|12774|12764|200
1629903400000|2021-08-25 14:56:40|12773||12773||12773||12773||0
1629903410000|2021-08-25 14:56:50|12772|12761|12769|12761|12772|12761|12768|12761|300
1629903420000|2021-08-25 14:57:00|12765||12769||12769||12765||100
1629903430000|2021-08-25 14:57:10||12762||12762||12763||12761|200
1629903440000|2021-08-25 14:57:20||12761||12763||12763||12761|0
1629903450000|2021-08-25 14:57:30|12771|12764|12771|12764|12772|12765|12771|12763|300
1629903460000|2021-08-25 14:57:40|12770||12771||12771||12770||0
1629903470000|2021-08-25 14:57:50|12770||12771||12771||12769||200
1629903480000|2021-08-25 14:58:00|12770||12771||12771||12769||0
1629903490000|2021-08-25 14:58:10|12770||12769||12771||12769||0
1629903500000|2021-08-25 14:58:20|12767|12765|12769|12761|12769|12765|12767|12760|336
1629903510000|2021-08-25 14:58:30|12768|12762|12768|12762|12768|12762|12768|12760|0
1629903530000|2021-08-25 14:58:50|||||||||100
1629903540000|2021-08-25 14:59:00|12767||12767||12768||12767||0
1629903550000|2021-08-25 14:59:10|12766|12761|12766|12761|12767|12761|12765|12761|200
1629903560000|2021-08-25 14:59:20|12765|12756|12762|12756|12766|12759|12762|12756|200
1629903570000|2021-08-25 14:59:30|12763|12757|12763|12757|12763|12757|12762|12757|0
1629903580000|2021-08-25 14:59:40|12762||12763||12763||12762||0
1629903590000|2021-08-25 14:59:50|12764|12758|12765|12759|12766|12761|12764|12758|694
1629903600000|2021-08-25 15:00:00|12766|12760|12768|12765|12768|12766|12765|12759|387
1629903610000|2021-08-25 15:00:10|12767|12764|12764|12758|12767|12764|12763|12757|5673
1629903620000|2021-08-25 15:00:20|12763|12757|12763|12757|12763|12758|12762|12757|100
1629903630000|2021-08-25 15:00:30|12762|12754|12758|12752|12763|12754|12757|12751|452
1629903640000|2021-08-25 15:00:40|12757|12751|12753|12746|12757|12751|12753|12746|0
1629903650000|2021-08-25 15:00:50|12752|12743|12746|12738|12753|12743|12743|12737|737
1629903670000|2021-08-25 15:01:10|12745|12739|12746|12738|12747|12744|12744|12738|1907
1629903680000|2021-08-25 15:01:20|12745|12739|12745|12739|12745|12739|12745|12739|200
1629903700000|2021-08-25 15:01:40|12741|12736|12744|12740|12745|12743|12740|12736|839
1629903710000|2021-08-25 15:01:50|12745|12741|12747|12741|12747|12742|12745|12741|485
1629903720000|2021-08-25 15:02:00|12749|12742|12751|12741|12751|12744|12749|12741|100
1629903730000|2021-08-25 15:02:10|12750|12742|12749|12741|12751|12742|12747|12741|0
1629903740000|2021-08-25 15:02:20|12748|12742|12748|12741|12751|12742|12748|12741|0
1629903750000|2021-08-25 15:02:30|12750|12742|12748|12742|12750|12742|12748|12742|0
1629903760000|2021-08-25 15:02:40|12749||12749||12749||12748||0
1629903770000|2021-08-25 15:02:50|12748||12748||12748||12748||0
1629903780000|2021-08-25 15:03:00|12749|12743|12750|12743|12751|12744|12748|12743|0
1629903790000|2021-08-25 15:03:10|12751|12744|12754|12747|12757|12750|12751|12744|400
1629903800000|2021-08-25 15:03:20|12756||12752||12756||12752||0
1629903810000|2021-08-25 15:03:30|12754||12754||12754||12753||0
1629903820000|2021-08-25 15:03:40|12753|12744|12750|12744|12754|12747|12748|12744|827
1629903830000|2021-08-25 15:03:50|12751|12745|12755|12747|12755|12748|12751|12745|501
1629903840000|2021-08-25 15:04:00|12754||12754||12754||12753||100
1629903850000|2021-08-25 15:04:10|12753|12742|12751|12742|12753|12745|12749|12742|300
1629903880000|2021-08-25 15:04:40|12750|12744|12751|12744|12751|12746|12750|12744|200
1629903890000|2021-08-25 15:04:50|12753|12745|12755|12751|12755|12751|12753|12745|100
1629903900000|2021-08-25 15:05:00|12757|12752|12760|12752|12760|12755|12757|12752|300
1629903910000|2021-08-25 15:05:10||12753||12755||12755||12753|362
1629903920000|2021-08-25 15:05:20|12759|12752|12755|12748|12759|12752|12754|12748|609
1629903930000|2021-08-25 15:05:30|12758|12749|12757|12748|12758|12749|12757|12748|0
1629903940000|2021-08-25 15:05:40|12755||12755||12755||12755||0
1629903950000|2021-08-25 15:05:50|12758|12749|12758|12748|12758|12749|12757|12748|0
1629903960000|2021-08-25 15:06:00|12757|12749|12759|12753|12759|12754|12757|12749|392
1629903970000|2021-08-25 15:06:10|12757|12752|12752|12742|12757|12752|12750|12742|500
1629903980000|2021-08-25 15:06:20|12757|12743|12757|12745|12757|12745|12752|12742|0
1629903990000|2021-08-25 15:06:30|12753|12742|12751|12742|12753|12745|12750|12742|100
1629904000000|2021-08-25 15:06:40|12756|12743|12751|12743|12756|12745|12751|12743|0
1629904010000|2021-08-25 15:06:50||12744||12744||12744||12744|0
1629904030000|2021-08-25 15:07:10|12750|12743|12748|12743|12750|12743|12748|12743|100
1629904040000|2021-08-25 15:07:20|||||||||100
1629904050000|2021-08-25 15:07:30|12749|12744|12750|12744|12750|12744|12748|12744|100
1629904060000|2021-08-25 15:07:40|12751|12745|12751|12747|12751|12747|12751|12745|200
1629904070000|2021-08-25 15:07:50|12753|12748|12752|12747|12754|12749|12751|12747|200
1629904080000|2021-08-25 15:08:00|12751|12743|12750|12741|12752|12743|12746|12741|200
1629904090000|2021-08-25 15:08:10|12749|12742|12747|12741|12749|12742|12744|12741|100
1629904100000|2021-08-25 15:08:20|12749||12749||12749||12749||0
1629904110000|2021-08-25 15:08:30|12750|12742|12749|12744|12750|12744|12749|12742|100
1629904130000|2021-08-25 15:08:50|12750||12750||12750||12749||0
1629904140000|2021-08-25 15:09:00|12749||12749||12749||12749||0
1629904150000|2021-08-25 15:09:10|||||||||100
1629904160000|2021-08-25 15:09:20|12748|12740|12746|12739|12748|12740|12746|12739|100
1629904170000|2021-08-25 15:09:30|12748|12740|12746|12738|12748|12741|12744|12737|0
1629904180000|2021-08-25 15:09:40|12748|12740|12748|12738|12748|12740|12746|12738|0
1629904190000|2021-08-25 15:09:50|12746|12740|12746|12738|12748|12740|12746|12738|0
1629904200000|2021-08-25 15:10:00|12748|12740|12748|12743|12748|12743|12748|12740|0
1629904210000|2021-08-25 15:10:10|12749|12744|12752|12747|12752|12747|12749|12744|108
1629904220000|2021-08-25 15:10:20|12751|12748|12751|12747|12751|12748|12751|12747|0
1629904230000|2021-08-25 15:10:30|12752||12752||12752||12751||0
1629904240000|2021-08-25 15:10:40|12751|12743|12749|12743|12752|12744|12747|12743|200
1629904250000|2021-08-25 15:10:50|12750|12744|12752|12746|12752|12748|12750|12743|200
1629904260000|2021-08-25 15:11:00|12750|12747|12752|12749|12752|12749|12750|12746|600
1629904280000|2021-08-25 15:11:20|12753|12750|12757|12753|12757|12753|12753|12750|800
1629904290000|2021-08-25 15:11:30|12754|12754|12759|12755|12759|12756|12754|12753|989
1629904300000|2021-08-25 15:11:40|||||||||100
1629904310000|2021-08-25 15:11:50|12758|12753|12758|12753|12758|12753|12757|12753|600
1629904320000|2021-08-25 15:12:00|12757|12752|12755|12749|12759|12752|12754|12747|300
1629904330000|2021-08-25 15:12:10||12746||12749||12749||12746|0
1629904340000|2021-08-25 15:12:20|12758|12750|12759|12753|12759|12753|12758|12750|267
1629904350000|2021-08-25 15:12:30|12758|12754|12758|12754|12759|12755|12758|12754|200
1629904370000|2021-08-25 15:12:50|12759||12758||12759||12758||0
1629904380000|2021-08-25 15:13:00|12759||12758||12759||12758||0
1629904390000|2021-08-25 15:13:10|12759|12755|12759|12756|12759|12756|12759|12755|200
1629904400000|2021-08-25 15:13:20|12760|12757|12766|12760|12766|12762|12760|12757|1192
1629904410000|2021-08-25 15:13:30||12761||12763||12764||12760|0
1629904420000|2021-08-25 15:13:40|12765|12762|12763|12756|12765|12762|12761|12754|400
1629904430000|2021-08-25 15:13:50||12754||12755||12755||12754|0
1629904440000|2021-08-25 15:14:00||12756||12758||12758||12756|0
1629904450000|2021-08-25 15:14:10|||||||||100
1629904460000|2021-08-25 15:14:20|12762|12759|12761|12758|12763|12759|12760|12758|0
1629904470000|2021-08-25 15:14:30|12760|12755|12757|12751|12760|12755|12756|12750|300
1629904490000|2021-08-25 15:14:50|12755|12750|12754|12750|12755|12751|12753|12750|200
1629904500000|2021-08-25 15:15:00|12753|12748|12751|12746|12753|12748|12751|12745|200
1629904510000|2021-08-25 15:15:10|12752|12747|12755|12746|12755|12748|12752|12743|0
1629904520000|2021-08-25 15:15:20|12753||12753||12753||12751||0
1629904540000|2021-08-25 15:15:40|12752|12742|12747|12742|12752|12742|12747|12742|1500
1629904550000|2021-08-25 15:15:50|12746|12743|12747|12744|12747|12744|12745|12742|700
1629904560000|2021-08-25 15:16:00|12746|12742|12746|12741|12747|12742|12745|12740|1280
1629904570000|2021-08-25 15:16:10|12747|12742|12752|12745|12752|12745|12747|12742|208
1629904580000|2021-08-25 15:16:20|12755|12746|12758|12749|12758|12749|12754|12746|0
1629904590000|2021-08-25 15:16:30|12757||12757||12757||12756||0
1629904600000|2021-08-25 15:16:40|12756||12756||12757||12755||0
1629904610000|2021-08-25 15:16:50|12755||12754||12755||12754||0
1629904620000|2021-08-25 15:17:00|12758|12750|12755|12752|12758|12752|12755|12750|300
1629904630000|2021-08-25 15:17:10|12758|12753|12755|12750|12758|12754|12755|12750|212
1629904640000|2021-08-25 15:17:20|12756||12755||12757||12755||100
1629904650000|2021-08-25 15:17:30|12754|12747|12753|12747|12754|12748|12752|12747|300
1629904660000|2021-08-25 15:17:40|12752|12744|12748|12744|12752|12745|12748|12744|100
1629904670000|2021-08-25 15:17:50|12750|12747|12749|12747|12750|12748|12748|12747|700
1629904680000|2021-08-25 15:18:00|12750|12746|12753|12747|12753|12748|12750|12745|400
1629904690000|2021-08-25 15:18:10|12752|12743|12752|12745|12752|12746|12751|12743|0
1629904700000|2021-08-25 15:18:20|12751|12743|12749|12744|12751|12744|12749|12743|0
1629904720000|2021-08-25 15:18:40|12751|12745|12751|12746|12752|12747|12750|12745|200
1629904730000|2021-08-25 15:18:50|12750|12744|12748|12744|12750|12744|12748|12744|202
1629904740000|2021-08-25 15:19:00|12747|12745|12748|12744|12748|12745|12746|12744|200
1629904750000|2021-08-25 15:19:10|||||||||200
1629904770000|2021-08-25 15:19:30|12750|12745|12751|12746|12751|12746|12750|12745|316
1629904780000|2021-08-25 15:19:40||12747||12746||12747||12746|0
1629904790000|2021-08-25 15:19:50||12747||12747||12747||12746|329
1629904820000|2021-08-25 15:20:20|12749||12749||12749||12749||0
1629904830000|2021-08-25 15:20:30|12748|12746|12754|12748|12755|12750|12747|12746|100
1629904840000|2021-08-25 15:20:40|12755|12749|12755|12751|12755|12751|12754|12748|290
1629904850000|2021-08-25 15:20:50|||||||||100
1629904860000|2021-08-25 15:21:00|12757|12752|12755|12751|12759|12753|12755|12751|275
1629904880000|2021-08-25 15:21:20|||||||||100
1629904910000|2021-08-25 15:21:50|12754|12750|12751|12747|12754|12750|12750|12747|704
1629904920000|2021-08-25 15:22:00|12752||12750||12752||12750||200
1629904930000|2021-08-25 15:22:10|||||||||100
1629904940000|2021-08-25 15:22:20|12752|12748|12752|12747|12752|12749|12750|12747|100
1629904950000|2021-08-25 15:22:30|12751|12750|12751|12747|12752|12750|12750|12747|793
1629904960000|2021-08-25 15:22:40|12750|12745|12751|12747|12751|12747|12747|12745|1508
1629904970000|2021-08-25 15:22:50|12750|12748|12751|12745|12751|12749|12748|12745|1436
1629904980000|2021-08-25 15:23:00|12750|12744|12747|12742|12750|12744|12747|12741|0
1629904990000|2021-08-25 15:23:10|12746|12741|12746|12741|12746|12741|12746|12741|0
1629905000000|2021-08-25 15:23:20|12745||12745||12745||12744||108
1629905030000|2021-08-25 15:23:50|12744||12745||12745||12744||0
1629905040000|2021-08-25 15:24:00|12744|12742|12742|12738|12744|12742|12742|12738|200
1629905070000|2021-08-25 15:24:30|12744|12739|12744|12739|12744|12739|12744|12739|500
1629905080000|2021-08-25 15:24:40|12743||12744||12744||12743||0
1629905120000|2021-08-25 15:25:20|12745|12740|12747|12745|12747|12745|12745|12740|1349
1629905130000|2021-08-25 15:25:30|12746|12744|12746|12743|12746|12744|12746|12743|505
1629905140000|2021-08-25 15:25:40|12747||12747||12747||12747||200
1629905150000|2021-08-25 15:25:50|||||||||200
1629905170000|2021-08-25 15:26:10|12746|12742|12737|12732|12746|12742|12737|12732|3700
1629905180000|2021-08-25 15:26:20|12736|12735|12734|12732|12737|12735|12733|12729|1500
1629905190000|2021-08-25 15:26:30|12735||12734||12735||12734||0
1629905200000|2021-08-25 15:26:40|12735|12731|12735|12731|12735|12732|12733|12731|100
1629905210000|2021-08-25 15:26:50|12737|12732|12736|12732|12737|12733|12736|12731|888
1629905220000|2021-08-25 15:27:00|12737|12731|12736|12732|12737|12732|12734|12731|200
1629905240000|2021-08-25 15:27:20|12735|12729|12728|12724|12735|12729|12728|12721|1509
1629905260000|2021-08-25 15:27:40|||||||||100
1629905280000|2021-08-25 15:28:00|12729|12725|12732|12728|12732|12729|12729|12725|1118
1629905290000|2021-08-25 15:28:10||12729||12728||12729||12728|0
1629905300000|2021-08-25 15:28:20|||||||||200
1629905310000|2021-08-25 15:28:30|12731|12730|12731|12729|12731|12730|12730|12725|597
1629905320000|2021-08-25 15:28:40|12732|12730|12732|12730|12732|12730|12732|12729|320
1629905340000|2021-08-25 15:29:00|12731|12728|12735|12731|12735|12732|12730|12728|1403
1629905350000|2021-08-25 15:29:10|12738|12732|12735|12732|12738|12733|12735|12732|1830
1629905360000|2021-08-25 15:29:20|||||||||200
1629905370000|2021-08-25 15:29:30|12733|12729|12734|12731|12734|12731|12733|12729|100
1629905380000|2021-08-25 15:29:40|12735||12735||12735||12734||100
1629905390000|2021-08-25 15:29:50|12734|12732|12736|12733|12736|12734|12734|12732|235
1629905400000|2021-08-25 15:30:00|||||||||213
1629905410000|2021-08-25 15:30:10|12735|12731|12735|12730|12735|12731|12729|12725|766
1629905420000|2021-08-25 15:30:20|12734||12735||12735||12734||0
1629905430000|2021-08-25 15:30:30|12734||12734||12734||12734||0
1629905440000|2021-08-25 15:30:40|12733|12731|12733|12727|12734|12732|12731|12727|1605
1629905450000|2021-08-25 15:30:50||12728||12728||12728||12727|0
1629905460000|2021-08-25 15:31:00|12732||12732||12733||12732||0
1629905470000|2021-08-25 15:31:10|12734|12729|12735|12731|12736|12733|12734|12729|400
1629905480000|2021-08-25 15:31:20|12736|12732|12736|12733|12736|12734|12736|12731|616
1629905490000|2021-08-25 15:31:30|12735|12734|12736|12734|12736|12734|12735|12734|216
1629905500000|2021-08-25 15:31:40|12735|12733|12735|12731|12736|12734|12735|12730|1927
1629905510000|2021-08-25 15:31:50|12734||12735||12735||12734||100
1629905530000|2021-08-25 15:32:10|12734||12734||12734||12734||200
1629905540000|2021-08-25 15:32:20|12733|12730|12734|12731|12734|12731|12731|12728|300
1629905550000|2021-08-25 15:32:30|12735|12732|12736|12733|12738|12734|12735|12732|1218
1629905560000|2021-08-25 15:32:40|12735|12732|12736|12732|12736|12732|12735|12731|0
1629905600000|2021-08-25 15:33:20|12735|12733|12735|12733|12738|12735|12734|12731|5020
1629905610000|2021-08-25 15:33:30|12736|12734|12736|12734|12736|12735|12736|12734|770
1629905620000|2021-08-25 15:33:40|||||||||500
1629905630000|2021-08-25 15:33:50|12735|12733|12734|12733|12735|12734|12734|12733|1617
1629905640000|2021-08-25 15:34:00|12735|12734|12736|12733|12738|12736|12732|12724|7181
1629905650000|2021-08-25 15:34:10|12737|12734|12736|12733|12737|12735|12735|12733|1823
1629905660000|2021-08-25 15:34:20|||||||||400
1629905670000|2021-08-25 15:34:30|||||||||100
1629905680000|2021-08-25 15:34:40||12734||12733||12734||12733|400
1629905690000|2021-08-25 15:34:50||12734||12734||12734||12734|1396
1629905700000|2021-08-25 15:35:00|12735|12735|12736|12733|12736|12735|12735|12733|3402
1629905710000|2021-08-25 15:35:10|12735|12734|12735|12733|12736|12734|12735|12732|1600
1629905720000|2021-08-25 15:35:20|12734|12732|12732|12728|12734|12732|12732|12727|1234
1629905730000|2021-08-25 15:35:30|12733|12729|12735|12729|12736|12734|12733|12728|1859
1629905750000|2021-08-25 15:35:50|12734||12733||12735||12732||0
1629905760000|2021-08-25 15:36:00|12732|12727|12729|12726|12733|12727|12727|12726|205
1629905770000|2021-08-25 15:36:10|12731|12727|12730|12728|12731|12729|12730|12727|300
1629905780000|2021-08-25 15:36:20|12731|12729|12735|12732|12735|12732|12731|12729|700
1629905790000|2021-08-25 15:36:30||12731||12733||12733||12731|152
1629905800000|2021-08-25 15:36:40|||||||||100
1629905810000|2021-08-25 15:36:50|12736|12734|12736|12733|12736|12735|12736|12733|1112
1629905820000|2021-08-25 15:37:00|||||||||100
1629905830000|2021-08-25 15:37:10|12735||12735||12736||12735||100
1629905840000|2021-08-25 15:37:20|12734|12731|12733|12731|12734|12731|12733|12731|500
1629905850000|2021-08-25 15:37:30|12734|12732|12732|12729|12735|12732|12732|12729|500
1629905860000|2021-08-25 15:37:40|12731|12730|12732|12728|12732|12730|12731|12727|200
1629905870000|2021-08-25 15:37:50|12733||12733||12733||12733||0
1629905880000|2021-08-25 15:38:00|12732|12725|12725|12722|12733|12726|12725|12722|900
1629905890000|2021-08-25 15:38:10|12726|12723|12734|12729|12734|12729|12726|12722|511
1629905900000|2021-08-25 15:38:20|12737|12731|12735|12730|12737|12732|12734|12730|100
1629905910000|2021-08-25 15:38:30|12734||12734||12735||12734||0
1629905930000|2021-08-25 15:38:50|12736|12731|12735|12731|12736|12732|12735|12730|200
1629905940000|2021-08-25 15:39:00|12736||12736||12736||12736||0
1629905950000|2021-08-25 15:39:10|12735||12735||12735||12735||0
1629905960000|2021-08-25 15:39:20|12736||12736||12736||12736||0
1629905970000|2021-08-25 15:39:30||12732||12733||12733||12731|0
1629905980000|2021-08-25 15:39:40|12735||12735||12735||12735||0
1629905990000|2021-08-25 15:39:50|12736||12736||12736||12736||200
1629906000000|2021-08-25 15:40:00|||||||||100
1629906020000|2021-08-25 15:40:20|||||||||100
1629906030000|2021-08-25 15:40:30|12735|12732|12735|12729|12735|12732|12733|12729|601
1629906060000|2021-08-25 15:41:00||12730||12730||12730||12730|0
1629906070000|2021-08-25 15:41:10|12734|12729|12732|12725|12734|12730|12729|12725|0
1629906080000|2021-08-25 15:41:20|12734|12726|12733|12726|12735|12727|12732|12726|0
1629906090000|2021-08-25 15:41:30|12735|12727|12733|12727|12735|12727|12733|12727|0
1629906100000|2021-08-25 15:41:40|12735|12728|12735|12728|12735|12728|12735|12728|0
1629906110000|2021-08-25 15:41:50|12733|12729|12735|12728|12735|12729|12733|12728|0
1629906120000|2021-08-25 15:42:00|12733|12729|12733|12729|12733|12729|12733|12728|0
1629906130000|2021-08-25 15:42:10|12735||12735||12735||12735||0
1629906140000|2021-08-25 15:42:20|12732|12727|12735|12727|12735|12729|12730|12726|900
1629906150000|2021-08-25 15:42:30|12731|12728|12735|12731|12735|12731|12731|12728|0
1629906160000|2021-08-25 15:42:40|||||||||100
1629906190000|2021-08-25 15:43:10|12734|12728|12732|12728|12735|12729|12732|12728|433
1629906200000|2021-08-25 15:43:20|12731|12726|12728|12726|12731|12726|12728|12722|299
1629906210000|2021-08-25 15:43:30|12727|12721|12727|12724|12727|12724|12727|12721|109
1629906220000|2021-08-25 15:43:40|12728|12725|12720|12716|12728|12726|12720|12715|1401
1629906230000|2021-08-25 15:43:50|12721|12717|12726|12723|12726|12723|12721|12717|864
1629906240000|2021-08-25 15:44:00|12725|12724|12730|12724|12730|12725|12725|12724|1466
1629906250000|2021-08-25 15:44:10|12731|12725|12731|12727|12731|12727|12731|12725|720
1629906270000|2021-08-25 15:44:30|12730||12731||12731||12730||0
1629906300000|2021-08-25 15:45:00|12730||12731||12731||12730||100
1629906320000|2021-08-25 15:45:20|12736|12728|12737|12730|12737|12730|12735|12728|561
1629906330000|2021-08-25 15:45:30|12736||12737||12737||12736||0
1629906340000|2021-08-25 15:45:40|12736|12731|12737|12731|12737|12731|12736|12730|0
1629906350000|2021-08-25 15:45:50|12736|12732|12736|12733|12738|12733|12736|12732|155
1629906360000|2021-08-25 15:46:00|12735|12731|12735|12731|12735|12731|12734|12731|200
1629906380000|2021-08-25 15:46:20|12738|12732|12738|12733|12738|12733|12738|12732|200
1629906410000|2021-08-25 15:46:50|12737|12735|12737|12733|12738|12735|12737|12733|800
1629906420000|2021-08-25 15:47:00|12736|12730|12734|12730|12736|12730|12734|12730|360
1629906430000|2021-08-25 15:47:10||12731||12730||12731||12730|0
1629906460000|2021-08-25 15:47:40|12735|12731|12735|12732|12735|12733|12735|12731|200
1629906470000|2021-08-25 15:47:50|12736|12733|12737|12732|12737|12734|12735|12732|200
1629906480000|2021-08-25 15:48:00|12736|12730|12733|12730|12737|12730|12733|12730|200
1629906500000|2021-08-25 15:48:20|12732|12727|12733|12727|12733|12728|12731|12725|400
1629906550000|2021-08-25 15:49:10|12736|12728|12736|12731|12736|12731|12736|12728|0
1629906570000|2021-08-25 15:49:30|||||||||100
1629906580000|2021-08-25 15:49:40|12737|12732|12735|12732|12737|12732|12735|12732|0
1629906590000|2021-08-25 15:49:50|12737|12733|12737|12733|12737|12733|12737|12733|0
1629906600000|2021-08-25 15:50:00|12736|12731|12734|12728|12736|12731|12733|12728|301
1629906610000|2021-08-25 15:50:10|12733|12726|12734|12728|12734|12728|12733|12726|0
1629906620000|2021-08-25 15:50:20|12733|12726|12733|12726|12733|12726|12733|12726|0
1629906640000|2021-08-25 15:50:40|12732||12731||12732||12731||0
1629906650000|2021-08-25 15:50:50||12727||12726||12727||12726|0
1629906660000|2021-08-25 15:51:00|12730|12727|12731|12727|12731|12727|12730|12727|0
1629906680000|2021-08-25 15:51:20|12730||12730||12730||12730||0
1629906700000|2021-08-25 15:51:40|12729|12724|12726|12722|12729|12724|12726|12722|200
1629906710000|2021-08-25 15:51:50|12725|12720|12725|12720|12726|12722|12722|12717|630
1629906720000|2021-08-25 15:52:00|12726|12721|12726|12721|12726|12721|12726|12721|0
1629906730000|2021-08-25 15:52:10||12722||12723||12723||12722|0
1629906740000|2021-08-25 15:52:20||12724||12724||12724||12724|300
1629906750000|2021-08-25 15:52:30||12723||12722||12724||12720|0
1629906760000|2021-08-25 15:52:40||12723||12724||12724||12720|0
1629906770000|2021-08-25 15:52:50|||||||||265
1629906800000|2021-08-25 15:53:20|||||||||100
1629906830000|2021-08-25 15:53:50|12725|12723|12726|12721|12726|12724|12724|12720|300
1629906840000|2021-08-25 15:54:00|12725|12720|12723|12719|12725|12720|12722|12718|228
1629906850000|2021-08-25 15:54:10|12726|12720|12724|12720|12726|12720|12723|12720|100
1629906860000|2021-08-25 15:54:20|12723||12724||12724||12723||287
1629906870000|2021-08-25 15:54:30|12723||12724||12724||12723||0
1629906880000|2021-08-25 15:54:40|12723|12718|12717|12711|12723|12718|12717|12710|804
1629906890000|2021-08-25 15:54:50|12716|12712|12717|12712|12717|12712|12714|12711|600
1629906900000|2021-08-25 15:55:00|12716||12717||12717||12716||0
1629906920000|2021-08-25 15:55:20|12716|12713|12716|12711|12717|12714|12713|12710|2923
1629906930000|2021-08-25 15:55:30||12710||12710||12710||12710|0
1629906940000|2021-08-25 15:55:40|12714|12709|12713|12709|12714|12709|12711|12707|500
1629906980000|2021-08-25 15:56:20|||||||||100
1629906990000|2021-08-25 15:56:30|12712|12710|12713|12708|12713|12710|12712|12708|0
1629907000000|2021-08-25 15:56:40|12714|12710|12714|12711|12714|12712|12712|12708|406
1629907010000|2021-08-25 15:56:50|12717|12712|12714|12710|12717|12713|12713|12708|1101
1629907020000|2021-08-25 15:57:00|12717|12711|12717|12711|12717|12713|12715|12711|171
1629907040000|2021-08-25 15:57:20||12712||12713||12713||12712|0
1629907060000|2021-08-25 15:57:40|12715|12712|12715|12711|12717|12713|12713|12711|5499
1629907080000|2021-08-25 15:58:00|12714|12709|12713|12708|12714|12709|12712|12708|0
1629907090000|2021-08-25 15:58:10|12714||12714||12714||12714||0
1629907110000|2021-08-25 15:58:30||12709||12712||12712||12708|0
1629907120000|2021-08-25 15:58:40|12715|12711|12717|12713|12717|12714|12715|12711|2421
1629907130000|2021-08-25 15:58:50|||||||||100
1629907150000|2021-08-25 15:59:10|12716|12715|12717|12714|12717|12715|12716|12713|0
1629907160000|2021-08-25 15:59:20|12716|12715|12717|12714|12717|12715|12716|12714|601
1629907170000|2021-08-25 15:59:30|12716|12710|12716|12711|12717|12714|12714|12710|102
1629907180000|2021-08-25 15:59:40|12717|12712|12717|12713|12717|12713|12717|12712|0
1629907200000|2021-08-25 16:00:00|||||||||100
1629907210000|2021-08-25 16:00:10|12716||12716||12717||12715||100
1629907220000|2021-08-25 16:00:20|12715||12716||12716||12715||0
1629907260000|2021-08-25 16:01:00||12714||12713||12714||12713|100
1629907270000|2021-08-25 16:01:10|12717|12714|12711|12708|12717|12715|12709|12708|3234
1629907280000|2021-08-25 16:01:20|12712|12709|12712|12709|12712|12711|12712|12708|403
1629907290000|2021-08-25 16:01:30|12714|12710|12714|12711|12714|12711|12714|12709|117
1629907300000|2021-08-25 16:01:40|12716|12712|12718|12713|12718|12713|12716|12712|200
1629907330000|2021-08-25 16:02:10|||||||||200
1629907340000|2021-08-25 16:02:20|12716||12716||12716||12716||200
1629907350000|2021-08-25 16:02:30|||||||||100
1629907370000|2021-08-25 16:02:50||12714||12714||12714||12713|100
1629907380000|2021-08-25 16:03:00|||||||||400
1629907390000|2021-08-25 16:03:10|12718|12715|12716|12713|12718|12715|12713|12712|2995
1629907400000|2021-08-25 16:03:20|12715|12710|12715|12710|12715|12710|12714|12710|100
1629907410000|2021-08-25 16:03:30|12714|12711|12716|12712|12718|12714|12714|12711|400
1629907420000|2021-08-25 16:03:40|12718|12711|12717|12712|12718|12713|12716|12711|0
1629907430000|2021-08-25 16:03:50||12713||12713||12713||12711|0
1629907440000|2021-08-25 16:04:00|12718|12712|12717|12713|12718|12713|12717|12711|0
1629907450000|2021-08-25 16:04:10|12716|12712|12716|12712|12716|12713|12715|12712|0
1629907460000|2021-08-25 16:04:20|12718|12713|12718|12713|12718|12714|12716|12712|405
1629907470000|2021-08-25 16:04:30|12717||12714||12718||12714||300
1629907480000|2021-08-25 16:04:40|12718|12712|12717|12714|12718|12714|12716|12712|0
1629907490000|2021-08-25 16:04:50|12718||12717||12718||12717||0
1629907500000|2021-08-25 16:05:00|12718|12715|12715|12714|12718|12715|12715|12714|400
1629907510000|2021-08-25 16:05:10|12714|12713|12713|12708|12715|12714|12712|12707|601
1629907520000|2021-08-25 16:05:20|12712|12707|12711|12706|12712|12708|12711|12705|100
1629907530000|2021-08-25 16:05:30|||||||||100
1629907540000|2021-08-25 16:05:40|12710|12705|12706|12705|12710|12706|12705|12702|1255
1629907550000|2021-08-25 16:05:50|12707|12701|12703|12699|12709|12704|12701|12698|3680
1629907560000|2021-08-25 16:06:00|12700|12698|12699|12692|12702|12698|12698|12692|1000
1629907570000|2021-08-25 16:06:10|12698|12698|12701|12698|12702|12699|12698|12692|139
1629907580000|2021-08-25 16:06:20|12700||12701||12702||12700||0
1629907590000|2021-08-25 16:06:30|12700|12695|12699|12695|12700|12695|12699|12695|100
1629907600000|2021-08-25 16:06:40|12700|12690|12698|12693|12700|12693|12697|12690|0
1629907610000|2021-08-25 16:06:50||12692||12693||12693||12692|0
1629907620000|2021-08-25 16:07:00|12697|12692|12698|12692|12698|12692|12697|12689|100
1629907640000|2021-08-25 16:07:20|12697|12691|12692|12689|12698|12691|12690|12689|211
1629907650000|2021-08-25 16:07:30|12691|12686|12693|12689|12693|12689|12691|12686|100
1629907660000|2021-08-25 16:07:40||12687||12688||12688||12687|0
1629907690000|2021-08-25 16:08:10|12694|12689|12698|12694|12698|12694|12693|12689|971
1629907700000|2021-08-25 16:08:20|12697|12691|12696|12691|12697|12691|12696|12690|100
1629907710000|2021-08-25 16:08:30|12697||12698||12698||12697||100
1629907720000|2021-08-25 16:08:40||12692||12693||12693||12692|0
1629907730000|2021-08-25 16:08:50|12697||12698||12698||12697||0
1629907740000|2021-08-25 16:09:00||12694||12694||12694||12694|100
1629907750000|2021-08-25 16:09:10|12701|12695|12704|12697|12705|12697|12701|12695|1200
1629907760000|2021-08-25 16:09:20|12703|12698|12701|12697|12705|12698|12700|12697|0
1629907770000|2021-08-25 16:09:30|12700||12701||12701||12700||0
1629907780000|2021-08-25 16:09:40|12700|12696|12698|12694|12700|12696|12698|12694|100
1629907790000|2021-08-25 16:09:50|12699||12699||12699||12699||0
1629907800000|2021-08-25 16:10:00|12697|12692|12694|12688|12697|12692|12693|12686|2301
1629907810000|2021-08-25 16:10:10|12695||12694||12695||12694||0
1629907820000|2021-08-25 16:10:20|12693||12693||12693||12693||0
1629907830000|2021-08-25 16:10:30|12690||12690||12690||12690||0
1629907840000|2021-08-25 16:10:40|12691|12689|12693|12689|12693|12691|12691|12689|1356
1629907850000|2021-08-25 16:10:50|||||||||200
1629907860000|2021-08-25 16:11:00|12691|12692|12693|12688|12697|12692|12689|12686|5536
1629907870000|2021-08-25 16:11:10|12697|12689|12697|12690|12697|12690|12690|12689|2200
1629907880000|2021-08-25 16:11:20|12695|12691|12704|12698|12705|12701|12695|12691|2293
1629907890000|2021-08-25 16:11:30|12703|12699|12708|12703|12708|12703|12703|12698|602
1629907900000|2021-08-25 16:11:40|12712|12704|12713|12709|12715|12709|12710|12703|1064
1629907910000|2021-08-25 16:11:50|12711|12708|12700|12698|12711|12708|12700|12698|8281
1629907920000|2021-08-25 16:12:00|12703|12699|12707|12700|12708|12701|12701|12698|5296
1629907940000|2021-08-25 16:12:20|12708|12701|12708|12701|12708|12701|12708|12700|0
1629907950000|2021-08-25 16:12:30|12707|12700|12707|12701|12708|12701|12707|12700|0
1629907960000|2021-08-25 16:12:40|12708|12704|12707|12701|12708|12704|12707|12701|0
1629907970000|2021-08-25 16:12:50|12708||12707||12708||12707||0
1629907980000|2021-08-25 16:13:00|12708|12698|12703|12698|12708|12699|12703|12698|200
1629907990000|2021-08-25 16:13:10|12706|12697|12705|12698|12706|12698|12699|12697|800
1629908000000|2021-08-25 16:13:20|||||||||100
1629908010000|2021-08-25 16:13:30|12704||12705||12705||12704||0
1629908020000|2021-08-25 16:13:40|12706|12700|12706|12700|12706|12700|12706|12700|0
1629908040000|2021-08-25 16:14:00|12705||12704||12705||12704||344
1629908050000|2021-08-25 16:14:10|12706|12701|12705|12701|12706|12702|12705|12701|0
1629908060000|2021-08-25 16:14:20|12704|12700|12702|12699|12706|12701|12701|12699|400
1629908070000|2021-08-25 16:14:30|12701||12703||12705||12701||0
1629908080000|2021-08-25 16:14:40|12702|12697|12701|12697|12702|12697|12700|12697|100
1629908100000|2021-08-25 16:15:00|12702||12702||12702||12702||0
1629908110000|2021-08-25 16:15:10||12698||12697||12698||12697|110
1629908120000|2021-08-25 16:15:20|12701|12698|12702|12698|12702|12699|12701|12697|0
1629908130000|2021-08-25 16:15:30|||||||||100
1629908150000|2021-08-25 16:15:50|12701||12702||12702||12701||100
1629908160000|2021-08-25 16:16:00|||||||||200
1629908170000|2021-08-25 16:16:10|12701||12702||12702||12701||0
1629908180000|2021-08-25 16:16:20||12699||12699||12699||12699|0
1629908190000|2021-08-25 16:16:30|12706|12700|12703|12698|12706|12701|12701|12698|1214
1629908220000|2021-08-25 16:17:00|12705|12699|12705|12699|12706|12700|12704|12698|403
1629908230000|2021-08-25 16:17:10|12706|12700|12706|12702|12706|12702|12706|12700|200
1629908240000|2021-08-25 16:17:20|12708|12704|12708|12702|12708|12704|12708|12702|100
1629908250000|2021-08-25 16:17:30|12711|12704|12722|12714|12724|12715|12711|12702|800
1629908260000|2021-08-25 16:17:40|12721|12715|12721|12718|12722|12719|12721|12714|0
1629908270000|2021-08-25 16:17:50|12722||12722||12722||12719||0
1629908280000|2021-08-25 16:18:00|12721|12717|12722|12716|12724|12719|12719|12716|2374
1629908290000|2021-08-25 16:18:10||12718||12718||12718||12718|0
1629908300000|2021-08-25 16:18:20|||||||||100
1629908330000|2021-08-25 16:18:50|12724|12719|12724|12719|12724|12719|12723|12719|200
1629908340000|2021-08-25 16:19:00||12720||12720||12720||12720|0
1629908350000|2021-08-25 16:19:10|12725|12721|12725|12722|12725|12723|12725|12720|100
1629908370000|2021-08-25 16:19:30|12727|12723|12727|12724|12727|12724|12727|12723|300
1629908380000|2021-08-25 16:19:40|||||||||100
1629908390000|2021-08-25 16:19:50|12730|12722|12726|12719|12730|12722|12724|12719|702
1629908400000|2021-08-25 16:20:00|12727|12721|12726|12719|12727|12722|12726|12719|0
1629908410000|2021-08-25 16:20:10|12727|12720|12728|12722|12728|12723|12727|12719|0
1629908420000|2021-08-25 16:20:20||12723||12722||12723||12722|0
1629908430000|2021-08-25 16:20:30||12723||12724||12725||12723|0
1629908450000|2021-08-25 16:20:50|12727|12722|12726|12720|12727|12722|12725|12720|0
1629908460000|2021-08-25 16:21:00|12725|12719|12725|12721|12725|12721|12724|12716|500
1629908470000|2021-08-25 16:21:10||12720||12720||12720||12720|0
1629908480000|2021-08-25 16:21:20|12724|12721|12725|12720|12725|12721|12724|12720|0
1629908490000|2021-08-25 16:21:30|12724|12721|12725|12720|12725|12721|12724|12720|100
1629908500000|2021-08-25 16:21:40||12721||12720||12721||12720|0
1629908510000|2021-08-25 16:21:50||12721||12721||12721||12721|0
1629908520000|2021-08-25 16:22:00|12728|12722|12729|12724|12729|12724|12728|12722|196
1629908530000|2021-08-25 16:22:10|12728|12723|12729|12723|12729|12724|12728|12723|0
1629908540000|2021-08-25 16:22:20|12728|12724|12728|12723|12729|12724|12727|12723|0
1629908550000|2021-08-25 16:22:30|12729||12729||12729||12729||0
1629908560000|2021-08-25 16:22:40|12728|12724|12729|12724|12729|12724|12728|12724|0
1629908580000|2021-08-25 16:23:00|12728|12721|12723|12718|12728|12721|12723|12718|300
1629908590000|2021-08-25 16:23:10|12721||12721||12721||12721||0
1629908600000|2021-08-25 16:23:20|12723|12719|12723|12719|12723|12719|12723|12718|0
1629908620000|2021-08-25 16:23:40|12722|12718|12718|12716|12722|12718|12717|12716|493
1629908630000|2021-08-25 16:23:50|12720||12719||12720||12719||0
1629908640000|2021-08-25 16:24:00|12720||12720||12720||12720||0
1629908650000|2021-08-25 16:24:10|12722|12717|12722|12717|12723|12717|12722|12717|100
1629908660000|2021-08-25 16:24:20|12721|12714|12719|12714|12722|12714|12717|12714|141
1629908680000|2021-08-25 16:24:40|12722||12719||12722||12719||0
1629908700000|2021-08-25 16:25:00|12718|12715|12720|12716|12720|12716|12718|12715|0
1629908710000|2021-08-25 16:25:10|12722|12717|12722|12718|12722|12718|12721|12717|0
1629908720000|2021-08-25 16:25:20|12721|12719|12722|12719|12722|12719|12721|12719|0
1629908740000|2021-08-25 16:25:40|12723|12720|12722|12720|12723|12720|12722|12720|0
1629908750000|2021-08-25 16:25:50|12723|12719|12722|12719|12723|12720|12721|12719|406
1629908760000|2021-08-25 16:26:00|12723||12723||12723||12723||100
1629908770000|2021-08-25 16:26:10|12722|12716|12721|12716|12722|12716|12720|12716|307
1629908780000|2021-08-25 16:26:20|12723|12718|12721|12716|12723|12718|12721|12716|0
1629908790000|2021-08-25 16:26:30|12723|12717|12723|12716|12723|12717|12723|12716|0
1629908800000|2021-08-25 16:26:40|12720|12717|12723|12717|12723|12717|12720|12716|0
1629908810000|2021-08-25 16:26:50|12721|12716|12721|12716|12723|12716|12720|12716|0
1629908830000|2021-08-25 16:27:10||12717||12716||12717||12716|0
1629908840000|2021-08-25 16:27:20|12720|12714|12720|12716|12723|12716|12718|12713|500
1629908850000|2021-08-25 16:27:30|12719|12714|12719|12714|12719|12714|12718|12714|0
1629908860000|2021-08-25 16:27:40|12718|12710|12715|12710|12718|12712|12715|12710|200
1629908870000|2021-08-25 16:27:50|12714|12711|12714|12710|12714|12711|12714|12710|0
1629908880000|2021-08-25 16:28:00|12715|12711|12715|12714|12718|12714|12715|12711|200
1629908890000|2021-08-25 16:28:10|12718|12715|12719|12714|12719|12715|12718|12714|100
1629908900000|2021-08-25 16:28:20|12718||12717||12720||12717||0
1629908920000|2021-08-25 16:28:40|12720|12715|12720|12715|12720|12715|12720|12715|100
1629908930000|2021-08-25 16:28:50|12718|12714|12718|12714|12718|12714|12717|12714|986
1629908950000|2021-08-25 16:29:10||12715||12715||12715||12715|0
1629908960000|2021-08-25 16:29:20|12717|12714|12717|12714|12717|12714|12717|12714|0
1629908970000|2021-08-25 16:29:30|12718||12718||12718||12718||0
1629908980000|2021-08-25 16:29:40|12717|12713|12717|12713|12718|12713|12716|12713|100
1629908990000|2021-08-25 16:29:50|12720|12714|12720|12714|12720|12716|12717|12712|1429
1629909000000|2021-08-25 16:30:00|12719|12715|12720|12714|12720|12715|12719|12714|0
1629909020000|2021-08-25 16:30:20|12719|12715|12714|12708|12719|12715|12713|12708|359
1629909030000|2021-08-25 16:30:30|12712||12712||12714||12711||100
1629909040000|2021-08-25 16:30:40|12711||12712||12712||12711||0
1629909050000|2021-08-25 16:30:50|12711||12712||12714||12711||0
1629909060000|2021-08-25 16:31:00|12714|12704|12709|12704|12714|12704|12708|12703|308
1629909070000|2021-08-25 16:31:10|12708||12709||12709||12708||0
1629909130000|2021-08-25 16:32:10|12708||12709||12709||12708||200
1629909140000|2021-08-25 16:32:20|12708||12707||12708||12707||0
1629909150000|2021-08-25 16:32:30|12706|12702|12702|12697|12706|12702|12702|12697|900
1629909170000|2021-08-25 16:32:50|12704|12699|12706|12699|12708|12702|12704|12699|0
1629909190000|2021-08-25 16:33:10|12705||12706||12706||12705||0
1629909200000|2021-08-25 16:33:20|12705|12697|12703|12697|12705|12697|12700|12697|100
1629909220000|2021-08-25 16:33:40||12698||12698||12698||12697|100
1629909230000|2021-08-25 16:33:50||12697||12698||12698||12697|0
1629909260000|2021-08-25 16:34:20|12702|12697|12699|12691|12703|12697|12699|12691|700
1629909270000|2021-08-25 16:34:30|12698|12692|12697|12691|12699|12693|12695|12691|0
1629909280000|2021-08-25 16:34:40|12698||12698||12698||12698||0
1629909290000|2021-08-25 16:34:50|12697||12697||12697||12697||0
1629909300000|2021-08-25 16:35:00|12698|12692|12699|12694|12699|12694|12697|12691|269
1629909310000|2021-08-25 16:35:10|12703|12695|12703|12696|12703|12697|12703|12695|300
1629909320000|2021-08-25 16:35:20|12701|12697|12701|12697|12701|12699|12701|12697|100
1629909330000|2021-08-25 16:35:30|12700|12696|12700|12696|12702|12696|12700|12696|0
1629909340000|2021-08-25 16:35:40|12701|12694|12698|12691|12701|12694|12698|12691|100
1629909350000|2021-08-25 16:35:50|12697|12692|12697|12691|12697|12692|12697|12691|0
1629909360000|2021-08-25 16:36:00|12696||12696||12696||12696||0
1629909370000|2021-08-25 16:36:10|12698|12692|12698|12692|12698|12693|12698|12691|0
1629909380000|2021-08-25 16:36:20|12697|12693|12698|12692|12698|12693|12697|12692|100
1629909390000|2021-08-25 16:36:30|12697|12689|12695|12689|12697|12689|12694|12689|200
1629909400000|2021-08-25 16:36:40|12697|12690|12696|12690|12698|12692|12696|12690|0
1629909420000|2021-08-25 16:37:00|12697|12689|12697|12690|12698|12690|12697|12689|0
1629909430000|2021-08-25 16:37:10|12696|12689|12697|12689|12698|12690|12696|12689|0
1629909440000|2021-08-25 16:37:20|12698|12690|12698|12690|12698|12690|12698|12690|241
1629909450000|2021-08-25 16:37:30|12697|12692|12697|12691|12698|12692|12696|12690|0
1629909460000|2021-08-25 16:37:40|||||||||600
1629909470000|2021-08-25 16:37:50|12698|12692|12707|12701|12707|12701|12698|12692|5799
1629909480000|2021-08-25 16:38:00|12708|12703|12713|12706|12715|12707|12708|12701|15200
1629909490000|2021-08-25 16:38:10|12712|12707|12711|12705|12713|12707|12707|12705|500
1629909500000|2021-08-25 16:38:20|12712|12706|12712|12705|12712|12706|12712|12705|0
1629909510000|2021-08-25 16:38:30||12706||12705||12706||12705|0
1629909520000|2021-08-25 16:38:40|||||||||100
1629909530000|2021-08-25 16:38:50|12711|12706|12712|12706|12712|12707|12711|12706|0
1629909540000|2021-08-25 16:39:00|12713|12707|12712|12709|12713|12710|12712|12707|680
1629909550000|2021-08-25 16:39:10||12707||12709||12709||12707|0
1629909560000|2021-08-25 16:39:20|12711|12708|12710|12707|12711|12708|12710|12707|1203
1629909570000|2021-08-25 16:39:30|||||||||400
1629909600000|2021-08-25 16:40:00|12712|12708|12715|12710|12715|12712|12712|12708|1689
1629909610000|2021-08-25 16:40:10|12714|12712|12713|12707|12715|12712|12711|12707|782
1629909620000|2021-08-25 16:40:20||12708||12708||12708||12707|200
1629909640000|2021-08-25 16:40:40|12712|12707|12712|12707|12713|12707|12712|12707|402
1629909650000|2021-08-25 16:40:50|12713||12713||12713||12713||0
1629909680000|2021-08-25 16:41:20|12712|12708|12713|12707|12713|12708|12711|12707|0
1629909690000|2021-08-25 16:41:30||12708||12709||12709||12708|0
1629909700000|2021-08-25 16:41:40|12712||12713||12713||12712||702
1629909710000|2021-08-25 16:41:50|12712||12711||12712||12711||0
1629909720000|2021-08-25 16:42:00|12712||12712||12712||12712||0
1629909740000|2021-08-25 16:42:20|12711|12707|12708|12702|12711|12707|12707|12701|2701
1629909750000|2021-08-25 16:42:30|12711|12704|12711|12704|12712|12706|12709|12704|200
1629909760000|2021-08-25 16:42:40|12712|12705|12712|12706|12712|12707|12711|12705|0
1629909780000|2021-08-25 16:43:00|12711||12711||12711||12710||0
1629909790000|2021-08-25 16:43:10|12710||12710||12710||12710||0
1629909800000|2021-08-25 16:43:20|12709|12703|12702|12696|12709|12703|12702|12695|200
1629909810000|2021-08-25 16:43:30|12701|12698|12702|12698|12702|12698|12701|12698|100
1629909840000|2021-08-25 16:44:00|12705|12699|12705|12700|12705|12701|12705|12699|200
1629909850000|2021-08-25 16:44:10|12707|12701|12707|12700|12707|12701|12707|12700|0
1629909860000|2021-08-25 16:44:20|12706||12706||12706||12705||0
1629909870000|2021-08-25 16:44:30|12705|12697|12703|12695|12705|12697|12700|12695|500
1629909880000|2021-08-25 16:44:40|12702|12696|12699|12694|12702|12696|12699|12689|200
1629909890000|2021-08-25 16:44:50|12698||12698||12698||12697||100
1629909900000|2021-08-25 16:45:00|12700|12695|12701|12694|12701|12696|12700|12694|100
1629909910000|2021-08-25 16:45:10|12700|12693|12695|12690|12700|12693|12695|12690|2102
1629909920000|2021-08-25 16:45:20|12697|12691|12699|12692|12699|12693|12697|12690|0
1629909940000|2021-08-25 16:45:40|12698||12698||12698||12697||100
1629909960000|2021-08-25 16:46:00|12697||12697||12697||12697||0
1629909970000|2021-08-25 16:46:10|12698||12698||12698||12698||0
1629909980000|2021-08-25 16:46:20|12697|12693|12698|12693|12698|12695|12697|12693|400
1629909990000|2021-08-25 16:46:30|12699|12694|12697|12692|12699|12695|12694|12692|389
1629910000000|2021-08-25 16:46:40|12696|12690|12694|12690|12696|12690|12694|12690|100
1629910010000|2021-08-25 16:46:50|||||||||100
1629910030000|2021-08-25 16:47:10|12695|12691|12695|12691|12695|12691|12695|12691|0
1629910040000|2021-08-25 16:47:20|12697|12692|12698|12693|12698|12693|12697|12692|208
1629910050000|2021-08-25 16:47:30|12699|12694|12703|12697|12703|12699|12699|12694|686
1629910070000|2021-08-25 16:47:50|12702|12698|12703|12698|12703|12698|12702|12698|0
1629910080000|2021-08-25 16:48:00|12704||12704||12704||12704||0
1629910090000|2021-08-25 16:48:10|12705|12699|12705|12699|12705|12699|12705|12699|100
1629910100000|2021-08-25 16:48:20|12704||12704||12704||12704||0
1629910110000|2021-08-25 16:48:30|12705|12701|12706|12699|12708|12701|12705|12699|0
1629910120000|2021-08-25 16:48:40|12709|12701|12711|12706|12712|12707|12709|12701|300
1629910160000|2021-08-25 16:49:20|12710||12710||12710||12710||0
1629910180000|2021-08-25 16:49:40|12709|12705|12706|12699|12709|12705|12705|12698|905
1629910190000|2021-08-25 16:49:50|12710|12694|12702|12694|12710|12695|12700|12694|200
1629910200000|2021-08-25 16:50:00|12701|12695|12699|12695|12702|12695|12699|12694|100
1629910220000|2021-08-25 16:50:20|12701|12693|12702|12694|12702|12694|12699|12693|0
1629910230000|2021-08-25 16:50:30|12700||12701||12702||12700||100
1629910240000|2021-08-25 16:50:40|12702||12702||12702||12701||0
1629910250000|2021-08-25 16:50:50|12701|12695|12701|12695|12701|12695|12701|12695|0
1629910260000|2021-08-25 16:51:00|12702|12696|12706|12696|12706|12699|12702|12695|500
1629910280000|2021-08-25 16:51:20|12705|12697|12709|12702|12712|12704|12704|12696|0
1629910290000|2021-08-25 16:51:30|12708|12703|12711|12702|12711|12703|12708|12702|0
1629910300000|2021-08-25 16:51:40|12708|12703|12710|12703|12711|12703|12707|12700|0
1629910310000|2021-08-25 16:51:50|12708|12702|12708|12701|12710|12703|12708|12701|100
1629910320000|2021-08-25 16:52:00|12707|12700|12707|12701|12707|12701|12704|12700|503
1629910340000|2021-08-25 16:52:20|12708|12703|12712|12706|12713|12706|12708|12703|400
1629910350000|2021-08-25 16:52:30|12714||12714||12714||12712||0
1629910360000|2021-08-25 16:52:40||12707||12708||12708||12706|100
1629910370000|2021-08-25 16:52:50||12709||12710||12710||12709|0
1629910380000|2021-08-25 16:53:00|12717|12711|12717|12713|12721|12714|12715|12711|500
1629910390000|2021-08-25 16:53:10|12720||12720||12720||12720||0
1629910400000|2021-08-25 16:53:20|12719||12720||12720||12719||0
1629910410000|2021-08-25 16:53:30|12719|12714|12720|12714|12720|12715|12719|12714|0
1629910430000|2021-08-25 16:53:50|12719||12719||12719||12719||0
1629910440000|2021-08-25 16:54:00|12718|12713|12715|12710|12718|12713|12713|12710|469
1629910450000|2021-08-25 16:54:10|||||||||200
1629910460000|2021-08-25 16:54:20|12716|12712|12719|12710|12719|12712|12716|12710|800
1629910480000|2021-08-25 16:54:40|12717||12717||12717||12717||0
1629910490000|2021-08-25 16:54:50|12719|12711|12717|12711|12719|12711|12717|12711|0
1629910500000|2021-08-25 16:55:00|12719|12712|12719|12711|12719|12712|12719|12710|0
1629910520000|2021-08-25 16:55:20|12718|12712|12718|12715|12719|12715|12718|12711|200
1629910530000|2021-08-25 16:55:30|12719|12714|12721|12717|12722|12717|12719|12714|1214
1629910540000|2021-08-25 16:55:40|12722|12718|12724|12721|12726|12721|12722|12718|100
1629910550000|2021-08-25 16:55:50|12725|12722|12728|12721|12729|12723|12725|12721|100
1629910570000|2021-08-25 16:56:10|12727|12722|12728|12722|12728|12722|12727|12722|0
1629910580000|2021-08-25 16:56:20|12727||12728||12728||12727||100
1629910590000|2021-08-25 16:56:30|12727||12728||12728||12727||0
1629910600000|2021-08-25 16:56:40||12723||12723||12723||12723|0
1629910610000|2021-08-25 16:56:50|12727|12721|12728|12722|12728|12726|12725|12721|1512
1629910620000|2021-08-25 16:57:00|12727|12721|12728|12721|12728|12722|12727|12721|0
1629910630000|2021-08-25 16:57:10|12732|12722|12733|12725|12735|12726|12732|12722|337
1629910640000|2021-08-25 16:57:20|12732||12730||12733||12729||400
1629910650000|2021-08-25 16:57:30|12733|12729|12733|12729|12733|12729|12733|12729|100
1629910670000|2021-08-25 16:57:50|12732|12731|12732|12729|12732|12731|12731|12729|416
1629910680000|2021-08-25 16:58:00|||||||||100
1629910690000|2021-08-25 16:58:10|12733||12733||12733||12733||0
1629910700000|2021-08-25 16:58:20|12734|12730|12735|12731|12735|12731|12734|12730|100
1629910710000|2021-08-25 16:58:30||12730||12731||12731||12730|0
1629910720000|2021-08-25 16:58:40|12734|12730|12735|12730|12735|12730|12732|12729|900
1629910740000|2021-08-25 16:59:00|12734|12729|12729|12724|12735|12732|12728|12724|1357
1629910750000|2021-08-25 16:59:10|12728||12728||12728||12728||100
1629910770000|2021-08-25 16:59:30|12727|12721|12726|12718|12727|12721|12725|12718|100
1629910780000|2021-08-25 16:59:40||12719||12719||12720||12718|0
1629910790000|2021-08-25 16:59:50|12725|12720|12721|12714|12725|12720|12721|12714|300
1629910800000|2021-08-25 17:00:00||12715||12715||12716||12715|0
1629910810000|2021-08-25 17:00:10|12720|12716|12720|12715|12721|12716|12719|12714|311
1629910820000|2021-08-25 17:00:20|12721|12717|12726|12720|12726|12720|12721|12717|300
1629910830000|2021-08-25 17:00:30|12727|12721|12727|12721|12727|12721|12727|12720|0
1629910840000|2021-08-25 17:00:40|12726|12717|12725|12717|12726|12721|12724|12717|400
1629910850000|2021-08-25 17:00:50|12724|12718|12724|12718|12725|12718|12723|12718|200
1629910860000|2021-08-25 17:01:00|||||||||200
1629910870000|2021-08-25 17:01:10|12723||12723||12724||12722||124
1629910880000|2021-08-25 17:01:20|12722||12723||12723||12722||103
1629910890000|2021-08-25 17:01:30|||||||||1330
1629910910000|2021-08-25 17:01:50|12724|12719|12726|12719|12726|12719|12724|12716|0
1629910920000|2021-08-25 17:02:00|12725||12724||12725||12723||0
1629910930000|2021-08-25 17:02:10|12725||12723||12725||12723||0
1629910940000|2021-08-25 17:02:20|12725||12723||12725||12723||0
1629910950000|2021-08-25 17:02:30|12725||12725||12725||12725||0
1629910960000|2021-08-25 17:02:40|12724||12723||12724||12723||0
1629910980000|2021-08-25 17:03:00|12725|12721|12727|12721|12727|12724|12725|12721|107
1629910990000|2021-08-25 17:03:10|12726|12719|12723|12719|12726|12719|12722|12719|600
1629911010000|2021-08-25 17:03:30|12722||12721||12722||12721||0
1629911020000|2021-08-25 17:03:40|12722||12722||12722||12721||241
1629911040000|2021-08-25 17:04:00|12721||12721||12721||12721||0
1629911050000|2021-08-25 17:04:10|12722|12720|12723|12720|12723|12720|12722|12719|326
1629911060000|2021-08-25 17:04:20|12726|12721|12723|12718|12726|12722|12719|12718|1316
1629911090000|2021-08-25 17:04:50|12725|12719|12725|12722|12727|12722|12725|12719|600
1629911100000|2021-08-25 17:05:00|12726|12723|12726|12718|12727|12724|12725|12718|100
1629911110000|2021-08-25 17:05:10|12725|12719|12726|12719|12727|12720|12725|12718|0
1629911120000|2021-08-25 17:05:20|12725|12720|12723|12719|12725|12720|12723|12718|400
1629911130000|2021-08-25 17:05:30|12724|12718|12723|12718|12724|12718|12723|12718|0
1629911150000|2021-08-25 17:05:50|12724||12723||12724||12723||0
1629911160000|2021-08-25 17:06:00||12719||12719||12719||12719|500
1629911170000|2021-08-25 17:06:10|12722|12720|12727|12722|12727|12722|12722|12719|100
1629911180000|2021-08-25 17:06:20|12729|12723|12734|12727|12736|12730|12727|12723|500
1629911190000|2021-08-25 17:06:30|12733|12728|12742|12735|12743|12735|12732|12728|1801
1629911200000|2021-08-25 17:06:40|12743|12736|12743|12738|12747|12738|12742|12736|0
1629911210000|2021-08-25 17:06:50|12742|12739|12740|12735|12742|12739|12739|12735|400
1629911220000|2021-08-25 17:07:00|12739||12739||12739||12738||300
1629911230000|2021-08-25 17:07:10||12732||12735||12735||12732|0
1629911240000|2021-08-25 17:07:20|12741|12734|12739|12734|12743|12735|12739|12734|100
1629911260000|2021-08-25 17:07:40|||||||||153
1629911280000|2021-08-25 17:08:00|12738||12737||12739||12737||100
1629911300000|2021-08-25 17:08:20|12738||12739||12739||12738||0
1629911320000|2021-08-25 17:08:40|12738||12738||12738||12737||0
1629911330000|2021-08-25 17:08:50|12737|12732|12735|12730|12737|12732|12733|12730|454
1629911350000|2021-08-25 17:09:10|12734|12728|12734|12728|12734|12728|12732|12728|385
1629911360000|2021-08-25 17:09:20|12733|12725|12731|12724|12734|12725|12730|12723|404
1629911370000|2021-08-25 17:09:30||12725||12725||12725||12722|0
1629911380000|2021-08-25 17:09:40||12726||12726||12727||12725|0
1629911390000|2021-08-25 17:09:50|12734|12727|12736|12729|12736|12730|12734|12727|394
1629911400000|2021-08-25 17:10:00|12740|12730|12740|12735|12740|12735|12739|12730|100
1629911410000|2021-08-25 17:10:10|12739|12734|12740|12734|12740|12735|12739|12734|0
1629911420000|2021-08-25 17:10:20|12739|12735|12736|12732|12739|12735|12735|12732|500
1629911430000|2021-08-25 17:10:30|12737||12737||12737||12737||0
1629911450000|2021-08-25 17:10:50|12736|12729|12734|12728|12736|12729|12734|12727|300
1629911480000|2021-08-25 17:11:20|||||||||200
1629911500000|2021-08-25 17:11:40||12729||12728||12730||12728|0
1629911510000|2021-08-25 17:11:50|12733|12729|12733|12725|12733|12729|12732|12723|502
1629911520000|2021-08-25 17:12:00|12732|12726|12732|12724|12732|12726|12732|12724|0
1629911530000|2021-08-25 17:12:10|12733|12725|12734|12727|12734|12727|12733|12723|100
1629911540000|2021-08-25 17:12:20|12732||12731||12732||12731||0
1629911550000|2021-08-25 17:12:30||12724||12724||12724||12724|0
1629911560000|2021-08-25 17:12:40|12734|12725|12734|12729|12734|12729|12734|12725|200
1629911570000|2021-08-25 17:12:50|12736|12730|12737|12732|12737|12732|12736|12730|100
1629911620000|2021-08-25 17:13:40|12738|12733|12735|12729|12738|12734|12733|12729|565
1629911650000|2021-08-25 17:14:10|12734|12730|12734|12729|12734|12730|12734|12729|0
1629911680000|2021-08-25 17:14:40|12735|12731|12735|12731|12735|12731|12735|12731|300
1629911690000|2021-08-25 17:14:50|12734|12732|12734|12731|12735|12732|12733|12731|100
1629911700000|2021-08-25 17:15:00|12735||12735||12735||12735||0
1629911710000|2021-08-25 17:15:10|12736|12732|12740|12736|12740|12736|12736|12731|1307
1629911720000|2021-08-25 17:15:20|12741|12737|12742|12737|12742|12737|12741|12737|0
1629911750000|2021-08-25 17:15:50|12741|12738|12739|12735|12742|12739|12738|12735|1113
1629911770000|2021-08-25 17:16:10|12738|12732|12735|12732|12738|12732|12735|12732|200
1629911780000|2021-08-25 17:16:20|12734|12730|12733|12726|12734|12730|12733|12726|500
1629911790000|2021-08-25 17:16:30|12734||12733||12734||12733||0
1629911810000|2021-08-25 17:16:50|12734|12727|12733|12726|12734|12727|12733|12726|0
1629911820000|2021-08-25 17:17:00|12734|12727|12733|12726|12734|12728|12733|12726|0
1629911830000|2021-08-25 17:17:10|12734||12733||12734||12733||185
1629911840000|2021-08-25 17:17:20|12734|12727|12734|12728|12734|12728|12734|12726|0
1629911850000|2021-08-25 17:17:30||12727||12728||12728||12727|0
1629911860000|2021-08-25 17:17:40|12733|12726|12735|12730|12735|12730|12732|12726|500
1629911870000|2021-08-25 17:17:50|12734|12728|12734|12728|12735|12728|12734|12728|0
1629911880000|2021-08-25 17:18:00|12735|12729|12735|12729|12735|12729|12735|12729|0
1629911890000|2021-08-25 17:18:10||12730||12731||12731||12728|0
1629911900000|2021-08-25 17:18:20|12736|12732|12738|12733|12738|12733|12736|12732|300
1629911910000|2021-08-25 17:18:30|12735|12734|12738|12734|12738|12734|12735|12734|300
1629911920000|2021-08-25 17:18:40|12737|12733|12739|12734|12739|12734|12734|12733|700
1629911930000|2021-08-25 17:18:50|12738|12736|12741|12736|12742|12736|12736|12736|2100
1629911940000|2021-08-25 17:19:00|12740||12741||12741||12740||0
1629911950000|2021-08-25 17:19:10|12739|12737|12738|12736|12739|12738|12738|12736|600
1629911960000|2021-08-25 17:19:20|12737|12737|12741|12735|12741|12737|12737|12735|1467
1629911980000|2021-08-25 17:19:40|12739|12733|12737|12733|12740|12733|12737|12733|301
1629911990000|2021-08-25 17:19:50|12739||12737||12739||12737||0
1629912000000|2021-08-25 17:20:00|12738||12739||12740||12738||0
1629912010000|2021-08-25 17:20:10|12741|12734|12738|12733|12741|12734|12737|12733|0
1629912020000|2021-08-25 17:20:20|12737||12736||12737||12735||200
1629912030000|2021-08-25 17:20:30|12735||12736||12736||12735||0
1629912040000|2021-08-25 17:20:40|12735|12734|12736|12734|12736|12734|12735|12734|0
1629912060000|2021-08-25 17:21:00|12735|12733|12733|12727|12735|12733|12731|12726|361
1629912070000|2021-08-25 17:21:10||12728||12728||12728||12728|100
1629912090000|2021-08-25 17:21:30||12729||12728||12729||12728|0
1629912110000|2021-08-25 17:21:50|12735|12729|12735|12731|12735|12733|12734|12729|311
1629912140000|2021-08-25 17:22:20|12734||12735||12735||12734||0
1629912200000|2021-08-25 17:23:20|12734||12734||12735||12734||100
1629912220000|2021-08-25 17:23:40|12733|12729|12733|12729|12734|12729|12732|12729|691
1629912260000|2021-08-25 17:24:20|12732|12726|12731|12727|12732|12727|12729|12726|700
1629912280000|2021-08-25 17:24:40|||||||||100
1629912290000|2021-08-25 17:24:50|12732|12728|12742|12738|12744|12741|12731|12728|2833
1629912300000|2021-08-25 17:25:00|12741|12736|12739|12733|12742|12736|12738|12732|400
1629912310000|2021-08-25 17:25:10|12738||12738||12739||12738||0
1629912320000|2021-08-25 17:25:20|12739|12734|12740|12733|12741|12734|12738|12733|0
1629912330000|2021-08-25 17:25:30|12739|12734|12739|12734|12740|12734|12739|12733|0
1629912340000|2021-08-25 17:25:40|12742|12735|12738|12734|12742|12735|12738|12734|400
1629912350000|2021-08-25 17:25:50|12739||12738||12739||12738||0
1629912360000|2021-08-25 17:26:00|12739||12738||12739||12738||0
1629912370000|2021-08-25 17:26:10|12739|12735|12738|12734|12740|12735|12737|12734|0
1629912390000|2021-08-25 17:26:30|12737||12737||12737||12737||0
1629912410000|2021-08-25 17:26:50|12736|12735|12736|12732|12738|12735|12735|12732|1763
1629912420000|2021-08-25 17:27:00|12737||12736||12737||12736||0
1629912430000|2021-08-25 17:27:10|12735||12736||12736||12735||0
1629912440000|2021-08-25 17:27:20|12737|12733|12737|12733|12737|12734|12736|12732|205
1629912460000|2021-08-25 17:27:40|12736|12731|12737|12733|12737|12733|12734|12729|1100
1629912470000|2021-08-25 17:27:50|12738|12734|12741|12737|12741|12737|12738|12734|300
1629912480000|2021-08-25 17:28:00|12740|12738|12742|12739|12742|12739|12740|12738|903
1629912490000|2021-08-25 17:28:10|12744|12741|12746|12742|12746|12742|12742|12741|0
1629912500000|2021-08-25 17:28:20|12745|12741|12745|12741|12746|12741|12742|12741|200
1629912510000|2021-08-25 17:28:30|12746||12746||12746||12746||0
1629912520000|2021-08-25 17:28:40|12745|12742|12745|12742|12746|12742|12745|12742|0
1629912530000|2021-08-25 17:28:50|12744||12745||12745||12744||100
1629912550000|2021-08-25 17:29:10|12744||12744||12744||12744||100
1629912560000|2021-08-25 17:29:20|||||||||355
1629912590000|2021-08-25 17:29:50|12746|12743|12750|12746|12752|12746|12746|12743|656
1629912600000|2021-08-25 17:30:00|12752|12747|12750|12747|12752|12747|12750|12747|0
1629912610000|2021-08-25 17:30:10|12752|12748|12754|12751|12754|12751|12752|12748|500
1629912620000|2021-08-25 17:30:20|||||||||100
1629912630000|2021-08-25 17:30:30|12753|12749|12752|12750|12753|12750|12751|12749|1091
1629912640000|2021-08-25 17:30:40|12753|12751|12757|12756|12758|12756|12753|12751|500
1629912650000|2021-08-25 17:30:50|12756|12755|12757|12753|12757|12755|12756|12753|500
1629912670000|2021-08-25 17:31:10|12758|12754|12757|12754|12758|12754|12757|12754|0
1629912680000|2021-08-25 17:31:20|12756|12753|12761|12758|12762|12758|12756|12753|1505
1629912690000|2021-08-25 17:31:30|12760|12757|12761|12756|12762|12757|12759|12756|100
1629912700000|2021-08-25 17:31:40|12762||12760||12762||12760||0
1629912710000|2021-08-25 17:31:50|12759|12753|12753|12746|12760|12753|12753|12743|1400
1629912720000|2021-08-25 17:32:00|12752|12747|12753|12747|12753|12747|12752|12747|0
1629912730000|2021-08-25 17:32:10|12752|12746|12753|12746|12753|12746|12752|12746|0
1629912740000|2021-08-25 17:32:20|12752|12747|12753|12747|12753|12747|12751|12747|0
1629912750000|2021-08-25 17:32:30|12752||12752||12753||12751||0
1629912770000|2021-08-25 17:32:50|12749||12749||12749||12749||0
1629912780000|2021-08-25 17:33:00|12748|12746|12749|12746|12752|12747|12747|12746|300
1629912840000|2021-08-25 17:34:00|12748|12747|12750|12747|12750|12747|12748|12746|100
1629912850000|2021-08-25 17:34:10|12753||12753||12753||12753||0
1629912860000|2021-08-25 17:34:20|12752|12746|12750|12746|12753|12746|12749|12746|300
1629912880000|2021-08-25 17:34:40|||||||||315
1629912900000|2021-08-25 17:35:00|12749|12745|12748|12744|12750|12745|12747|12744|723
1629912910000|2021-08-25 17:35:10|12747|12742|12745|12742|12747|12742|12744|12741|200
1629912920000|2021-08-25 17:35:20|12744|12741|12742|12736|12745|12741|12742|12736|300
1629912930000|2021-08-25 17:35:30|12741||12739||12741||12739||0
1629912940000|2021-08-25 17:35:40|12740|12731|12738|12733|12740|12733|12738|12731|0
1629912950000|2021-08-25 17:35:50|12740||12738||12741||12738||0
1629912960000|2021-08-25 17:36:00|12741|12734|12738|12733|12741|12735|12738|12733|0
1629912970000|2021-08-25 17:36:10|12741|12732|12741|12737|12741|12737|12740|12732|0
1629912980000|2021-08-25 17:36:20||12738||12738||12738||12737|100
1629912990000|2021-08-25 17:36:30||12737||12737||12737||12737|0
1629913000000|2021-08-25 17:36:40||12738||12738||12738||12738|0
1629913010000|2021-08-25 17:36:50|12740|12735|12740|12734|12740|12735|12739|12734|200
1629913020000|2021-08-25 17:37:00||12735||12735||12735||12735|0
1629913030000|2021-08-25 17:37:10||12734||12734||12734||12734|0
1629913040000|2021-08-25 17:37:20|12739|12735|12736|12731|12739|12736|12735|12731|100
1629913050000|2021-08-25 17:37:30|12735||12732||12735||12732||0
1629913060000|2021-08-25 17:37:40|12733|12732|12733|12731|12734|12732|12732|12731|300
1629913070000|2021-08-25 17:37:50|12734||12733||12734||12733||0
1629913080000|2021-08-25 17:38:00|12734|12726|12733|12729|12734|12729|12732|12726|300
1629913090000|2021-08-25 17:38:10|12732|12728|12733|12730|12733|12730|12732|12728|100
1629913100000|2021-08-25 17:38:20|12734|12731|12735|12732|12735|12733|12734|12730|300
1629913140000|2021-08-25 17:39:00|12736|12733|12736|12732|12740|12735|12735|12732|851
1629913150000|2021-08-25 17:39:10|||||||||200
1629913160000|2021-08-25 17:39:20|||||||||100
1629913170000|2021-08-25 17:39:30||12733||12733||12733||12732|0
1629913180000|2021-08-25 17:39:40||12732||12732||12733||12732|0
1629913210000|2021-08-25 17:40:10|12735|12728|12736|12731|12736|12732|12734|12728|600
1629913220000|2021-08-25 17:40:20|12739|12733|12741|12736|12741|12737|12737|12733|675
1629913230000|2021-08-25 17:40:30|12740|12737|12741|12737|12741|12737|12740|12737|0
1629913240000|2021-08-25 17:40:40|||||||||100
1629913260000|2021-08-25 17:41:00|12740|12739|12741|12737|12741|12739|12740|12737|100
1629913270000|2021-08-25 17:41:10|12740||12740||12740||12740||0
1629913280000|2021-08-25 17:41:20|12739|12736|12739|12736|12739|12736|12738|12734|700
1629913310000|2021-08-25 17:41:50|12741|12737|12741|12739|12741|12739|12741|12737|100
1629913320000|2021-08-25 17:42:00|12740|12738|12737|12734|12740|12739|12737|12734|1100
1629913380000|2021-08-25 17:43:00|12736|12732|12734|12729|12736|12732|12734|12729|0
1629913390000|2021-08-25 17:43:10||12730||12730||12730||12730|0
1629913400000|2021-08-25 17:43:20|12735|12731|12734|12731|12735|12731|12734|12731|0
1629913410000|2021-08-25 17:43:30|12735|12732|12735|12732|12735|12732|12734|12731|200
1629913420000|2021-08-25 17:43:40|12734|12733|12735|12732|12736|12733|12734|12732|1208
1629913430000|2021-08-25 17:43:50|12736||12736||12736||12736||0
1629913440000|2021-08-25 17:44:00|12740|12733|12740|12735|12741|12736|12738|12733|2155
1629913450000|2021-08-25 17:44:10|12741|12736|12741|12735|12741|12736|12740|12735|221
1629913460000|2021-08-25 17:44:20|12744|12736|12746|12740|12746|12740|12744|12736|100
1629913470000|2021-08-25 17:44:30|12745||12745||12745||12745||0
1629913480000|2021-08-25 17:44:40|12746|12741|12748|12745|12748|12747|12744|12740|2400
1629913490000|2021-08-25 17:44:50|12747|12743|12742|12733|12747|12743|12742|12733|200
1629913500000|2021-08-25 17:45:00|12741|12736|12738|12732|12741|12736|12738|12730|100
1629913510000|2021-08-25 17:45:10|12739|12733|12738|12732|12739|12733|12738|12732|0
1629913520000|2021-08-25 17:45:20|12739|12733|12739|12732|12739|12733|12739|12732|0
1629913540000|2021-08-25 17:45:40|12736||12736||12736||12736||300
1629913550000|2021-08-25 17:45:50|12738|12733|12742|12739|12742|12739|12736|12733|586
1629913570000|2021-08-25 17:46:10|12741|12737|12741|12735|12745|12741|12740|12735|1567
1629913600000|2021-08-25 17:46:40|12742|12736|12742|12735|12743|12736|12742|12735|0
1629913610000|2021-08-25 17:46:50|12741||12740||12741||12740||0
1629913620000|2021-08-25 17:47:00|12737|12730|12740|12730|12741|12730|12736|12730|300
1629913630000|2021-08-25 17:47:10|12738|12732|12738|12731|12738|12732|12738|12730|0
1629913640000|2021-08-25 17:47:20|12737|12730|12738|12732|12738|12732|12736|12730|200
1629913650000|2021-08-25 17:47:30|12739|12733|12739|12734|12739|12734|12739|12732|0
1629913660000|2021-08-25 17:47:40|12740|12733|12738|12734|12741|12734|12738|12733|0
1629913670000|2021-08-25 17:47:50|12737|12733|12737|12733|12737|12733|12737|12733|0
1629913680000|2021-08-25 17:48:00|12739||12737||12739||12737||0
1629913690000|2021-08-25 17:48:10|12736|12734|12738|12733|12740|12736|12736|12732|1686
1629913700000|2021-08-25 17:48:20|12737|12732|12732|12725|12737|12732|12732|12725|810
1629913710000|2021-08-25 17:48:30|12731|12726|12732|12727|12732|12727|12731|12726|0
1629913720000|2021-08-25 17:48:40||12728||12727||12728||12727|0
1629913740000|2021-08-25 17:49:00|12731||12731||12732||12731||100
1629913750000|2021-08-25 17:49:10|12730||12730||12731||12729||0
1629913760000|2021-08-25 17:49:20|12731|12728|12728|12724|12731|12728|12727|12724|900
1629913770000|2021-08-25 17:49:30|||||||||200
1629913780000|2021-08-25 17:49:40|12727|12721|12719|12713|12727|12721|12719|12713|200
1629913790000|2021-08-25 17:49:50|12720|12715|12719|12716|12724|12718|12719|12714|1200
1629913820000|2021-08-25 17:50:20|12717|12713|12717|12712|12719|12715|12717|12712|401
1629913830000|2021-08-25 17:50:30|12716|12713|12716|12710|12717|12713|12716|12707|100
1629913840000|2021-08-25 17:50:40|12717|12711|12717|12710|12717|12712|12716|12709|0
1629913850000|2021-08-25 17:50:50||12711||12712||12712||12711|100
1629913860000|2021-08-25 17:51:00||12713||12712||12713||12712|0
1629913870000|2021-08-25 17:51:10|12719|12713|12720|12716|12720|12717|12719|12713|100
1629913880000|2021-08-25 17:51:20|12719||12720||12720||12719||0
1629913890000|2021-08-25 17:51:30|12719|12713|12717|12712|12720|12716|12717|12712|800
1629913900000|2021-08-25 17:51:40|12718|12713|12723|12715|12723|12718|12717|12713|400
1629913910000|2021-08-25 17:51:50|12724|12716|12723|12716|12724|12716|12723|12716|1500
1629913920000|2021-08-25 17:52:00|12722|12717|12723|12716|12723|12717|12722|12716|600
1629913930000|2021-08-25 17:52:10|12722|12717|12723|12717|12723|12718|12722|12716|0
1629913940000|2021-08-25 17:52:20|12722|12718|12723|12717|12723|12718|12722|12717|0
1629913950000|2021-08-25 17:52:30|12722|12720|12723|12717|12723|12720|12721|12717|0
1629913960000|2021-08-25 17:52:40|12722||12723||12723||12722||105
1629913970000|2021-08-25 17:52:50|12722|12718|12723|12718|12723|12718|12722|12718|0
1629913990000|2021-08-25 17:53:10|12722|12719|12722|12715|12723|12719|12719|12715|1757
1629914000000|2021-08-25 17:53:20|12721|12710|12722|12719|12722|12719|12718|12710|1173
1629914010000|2021-08-25 17:53:30|||||||||100
1629914030000|2021-08-25 17:53:50|12721|12715|12717|12713|12721|12718|12716|12713|3295
1629914040000|2021-08-25 17:54:00|12720|12714|12715|12710|12720|12714|12714|12710|300
1629914060000|2021-08-25 17:54:20|12717|12711|12717|12714|12717|12714|12717|12711|300
1629914070000|2021-08-25 17:54:30|12720|12716|12720|12716|12720|12716|12720|12716|100
1629914100000|2021-08-25 17:55:00|12719|12717|12716|12714|12719|12717|12716|12714|700
1629914110000|2021-08-25 17:55:10|12719|12715|12719|12715|12719|12715|12716|12715|100
1629914160000|2021-08-25 17:56:00|12718|12716|12722|12719|12722|12719|12718|12716|638
1629914170000|2021-08-25 17:56:10|12721||12722||12722||12721||0
1629914180000|2021-08-25 17:56:20|12725|12720|12725|12720|12725|12722|12725|12719|0
1629914190000|2021-08-25 17:56:30|12724|12721|12725|12721|12725|12721|12724|12721|0
1629914200000|2021-08-25 17:56:40||12722||12721||12722||12721|0
1629914220000|2021-08-25 17:57:00|12727|12722|12728|12723|12728|12723|12727|12722|300
1629914230000|2021-08-25 17:57:10||12724||12724||12725||12723|100
1629914240000|2021-08-25 17:57:20|12727|12723|12726|12721|12728|12723|12726|12721|200
1629914270000|2021-08-25 17:57:50|12724|12722|12727|12721|12727|12722|12724|12721|0
1629914280000|2021-08-25 17:58:00|12726|12722|12727|12721|12728|12723|12726|12721|0
1629914290000|2021-08-25 17:58:10|12724|12720|12724|12720|12724|12720|12724|12719|100
1629914300000|2021-08-25 17:58:20|12723|12722|12723|12716|12724|12722|12720|12714|100
1629914310000|2021-08-25 17:58:30|12722|12713|12722|12715|12722|12716|12722|12713|0
1629914320000|2021-08-25 17:58:40|12719|12713|12719|12713|12720|12715|12719|12710|0
1629914340000|2021-08-25 17:59:00||12714||12715||12715||12714|0
1629914360000|2021-08-25 17:59:20|12720|12716|12721|12716|12725|12718|12720|12716|400
1629914370000|2021-08-25 17:59:30|12723|12717|12724|12718|12724|12718|12723|12716|100
1629914380000|2021-08-25 17:59:40|12723|12716|12719|12712|12723|12716|12719|12712|200
1629914390000|2021-08-25 17:59:50|12717|12713|12717|12712|12717|12713|12717|12712|0
1629914400000|2021-08-25 18:00:00|12720|12713|12713|12704|12720|12714|12712|12704|783
1629914410000|2021-08-25 18:00:10|12715|12705|12715|12708|12715|12708|12714|12705|0
1629914420000|2021-08-25 18:00:20|12714|12707|12714|12707|12714|12708|12713|12707|0
1629914430000|2021-08-25 18:00:30|12713|12708|12714|12707|12714|12708|12713|12707|0
1629914440000|2021-08-25 18:00:40|12713|12708|12712|12707|12714|12708|12711|12707|300
1629914460000|2021-08-25 18:01:00|12711|12708|12714|12708|12714|12710|12711|12707|679
1629914470000|2021-08-25 18:01:10||12710||12710||12710||12710|0
1629914480000|2021-08-25 18:01:20||12711||12710||12712||12710|0
1629914490000|2021-08-25 18:01:30|||||||||503
1629914500000|2021-08-25 18:01:40|12713|12707|12713|12707|12714|12707|12712|12706|100
1629914510000|2021-08-25 18:01:50|12714|12708|12714|12707|12714|12708|12714|12707|121
1629914520000|2021-08-25 18:02:00|12713|12708|12714|12709|12714|12709|12713|12708|0
1629914530000|2021-08-25 18:02:10|12713|12706|12721|12715|12721|12715|12711|12706|2402
1629914540000|2021-08-25 18:02:20|12722|12716|12724|12718|12724|12718|12722|12716|200
1629914550000|2021-08-25 18:02:30|12723||12723||12723||12722||100
1629914560000|2021-08-25 18:02:40|12722||12723||12723||12722||200
1629914570000|2021-08-25 18:02:50||12719||12718||12719||12718|0
1629914580000|2021-08-25 18:03:00|12722|12719|12723|12718|12723|12719|12722|12718|499
1629914590000|2021-08-25 18:03:10|12722||12722||12723||12722||0
1629914600000|2021-08-25 18:03:20|12721||12722||12722||12720||202
1629914620000|2021-08-25 18:03:40|12723|12719|12723|12718|12723|12722|12723|12718|600
1629914630000|2021-08-25 18:03:50|||||||||300
1629914640000|2021-08-25 18:04:00||12719||12719||12719||12719|0
1629914650000|2021-08-25 18:04:10|12725|12720|12725|12719|12725|12721|12725|12719|500
1629914660000|2021-08-25 18:04:20|12723|12720|12725|12719|12725|12720|12723|12719|0
1629914670000|2021-08-25 18:04:30|12724|12720|12725|12720|12725|12720|12724|12720|0
1629914680000|2021-08-25 18:04:40|12723|12717|12723|12717|12725|12717|12722|12717|0
1629914690000|2021-08-25 18:04:50|12724|12718|12725|12719|12725|12719|12724|12718|0
1629914700000|2021-08-25 18:05:00|12726|12720|12728|12722|12728|12722|12726|12720|0
1629914710000|2021-08-25 18:05:10|12725|12721|12724|12718|12728|12721|12722|12718|200
1629914720000|2021-08-25 18:05:20|12723||12724||12724||12723||0
1629914740000|2021-08-25 18:05:40|12723|12719|12725|12719|12725|12720|12722|12719|1333
1629914750000|2021-08-25 18:05:50|12724|12720|12728|12721|12728|12723|12724|12720|800
1629914760000|2021-08-25 18:06:00|12727|12722|12732|12728|12735|12731|12727|12722|1400
1629914770000|2021-08-25 18:06:10|12735|12729|12735|12731|12737|12731|12732|12729|1000
1629914780000|2021-08-25 18:06:20|12740|12732|12738|12734|12740|12735|12735|12731|1929
1629914790000|2021-08-25 18:06:30|12740|12735|12738|12735|12740|12735|12738|12734|946
1629914800000|2021-08-25 18:06:40|12737|12734|12738|12736|12740|12736|12737|12734|1509
1629914810000|2021-08-25 18:06:50|12741|12735|12741|12736|12741|12737|12741|12735|2500
1629914820000|2021-08-25 18:07:00|12740|12737|12741|12738|12741|12738|12739|12735|442
1629914830000|2021-08-25 18:07:10|12743|12739|12747|12742|12750|12743|12743|12739|301
1629914840000|2021-08-25 18:07:20|12745|12741|12745|12740|12747|12741|12744|12740|856
1629914850000|2021-08-25 18:07:30|12746|12741|12745|12741|12747|12742|12745|12741|2103
1629914860000|2021-08-25 18:07:40||12742||12742||12742||12741|200
1629914880000|2021-08-25 18:08:00|12744|12741|12741|12736|12744|12741|12739|12736|1014
1629914890000|2021-08-25 18:08:10|12742|12737|12742|12737|12742|12739|12742|12737|200
1629914900000|2021-08-25 18:08:20|12741|12733|12739|12734|12741|12735|12739|12732|134
1629914910000|2021-08-25 18:08:30||12735||12734||12735||12734|0
1629914930000|2021-08-25 18:08:50|12740|12735|12741|12739|12741|12739|12740|12735|1400
1629914950000|2021-08-25 18:09:10|||||||||100
1629914960000|2021-08-25 18:09:20|12740|12738|12738|12735|12740|12738|12738|12735|600
1629914970000|2021-08-25 18:09:30|12740|12736|12745|12742|12745|12742|12740|12736|977
1629914980000|2021-08-25 18:09:40|||||||||100
1629914990000|2021-08-25 18:09:50|12749|12743|12749|12743|12749|12743|12749|12743|100
1629915000000|2021-08-25 18:10:00|12748|12742|12749|12742|12749|12742|12744|12742|337
1629915010000|2021-08-25 18:10:10|12746||12748||12749||12745||0
1629915020000|2021-08-25 18:10:20|12746||12748||12749||12744||300
1629915030000|2021-08-25 18:10:30|12746||12748||12748||12746||100
1629915040000|2021-08-25 18:10:40|12746||12745||12746||12745||600
1629915050000|2021-08-25 18:10:50|12747||12745||12748||12745||2156
1629915060000|2021-08-25 18:11:00|12744|12740|12741|12737|12745|12740|12741|12735|708
1629915070000|2021-08-25 18:11:10|12740|12738|12740|12737|12740|12738|12739|12737|0
1629915080000|2021-08-25 18:11:20|12739||12739||12739||12739||0
1629915090000|2021-08-25 18:11:30|12740|12738|12741|12739|12741|12739|12740|12738|614
1629915100000|2021-08-25 18:11:40|12745|12740|12745|12740|12745|12740|12744|12739|500
1629915120000|2021-08-25 18:12:00|12747|12741|12745|12740|12749|12742|12745|12740|100
1629915130000|2021-08-25 18:12:10|12744||12744||12744||12744||200
1629915140000|2021-08-25 18:12:20|12745|12741|12748|12744|12748|12746|12745|12741|502
1629915150000|2021-08-25 18:12:30|12747|12743|12743|12740|12747|12743|12742|12740|970
1629915160000|2021-08-25 18:12:40|12742||12742||12742||12742||0
1629915180000|2021-08-25 18:13:00|||||||||100
1629915190000|2021-08-25 18:13:10|12741|12734|12742|12736|12742|12738|12740|12733|400
1629915200000|2021-08-25 18:13:20||12737||12737||12738||12733|0
1629915210000|2021-08-25 18:13:30|12741|12735|12742|12735|12742|12737|12740|12733|130
1629915220000|2021-08-25 18:13:40||12736||12737||12737||12733|0
1629915230000|2021-08-25 18:13:50|12743|12736|12747|12740|12747|12741|12743|12736|1100
1629915240000|2021-08-25 18:14:00||12741||12741||12742||12740|0
1629915250000|2021-08-25 18:14:10||12742||12741||12743||12740|100
1629915260000|2021-08-25 18:14:20||12742||12743||12743||12742|0
1629915280000|2021-08-25 18:14:40|12746|12740|12745|12740|12746|12740|12745|12740|300
1629915290000|2021-08-25 18:14:50|12746|12741|12747|12741|12747|12742|12746|12741|0
1629915300000|2021-08-25 18:15:00|12746|12742|12749|12746|12749|12746|12746|12742|400
1629915310000|2021-08-25 18:15:10|12750|12745|12746|12742|12750|12745|12746|12742|300
1629915320000|2021-08-25 18:15:20|12750||12746||12750||12746||0
1629915330000|2021-08-25 18:15:30|||||||||134
1629915340000|2021-08-25 18:15:40|||||||||400
1629915350000|2021-08-25 18:15:50|12745|12743|12744|12740|12746|12743|12744|12740|400
1629915360000|2021-08-25 18:16:00|12743|12737|12740|12737|12743|12737|12739|12737|500
1629915370000|2021-08-25 18:16:10|12739||12739||12740||12739||0
1629915380000|2021-08-25 18:16:20|||||||||200
1629915390000|2021-08-25 18:16:30|12740|12738|12739|12737|12740|12739|12739|12737|500
1629915400000|2021-08-25 18:16:40|12740|12736|12739|12734|12740|12736|12737|12734|500
1629915410000|2021-08-25 18:16:50|12738|12732|12737|12734|12740|12734|12737|12732|300
1629915420000|2021-08-25 18:17:00|12736||12736||12736||12735||217
1629915430000|2021-08-25 18:17:10|12735|12731|12735|12731|12736|12732|12735|12731|200
1629915440000|2021-08-25 18:17:20|12736|12732|12736|12731|12736|12733|12735|12731|0
1629915450000|2021-08-25 18:17:30|||||||||100
1629915460000|2021-08-25 18:17:40|12735||12735||12736||12735||0
1629915470000|2021-08-25 18:17:50|12736||12736||12736||12736||0
1629915480000|2021-08-25 18:18:00|12735||12735||12735||12735||100
1629915490000|2021-08-25 18:18:10|12736|12732|12736|12731|12736|12732|12735|12731|343
1629915500000|2021-08-25 18:18:20|12735|12733|12736|12733|12736|12734|12735|12733|0
1629915510000|2021-08-25 18:18:30|12737|12732|12740|12735|12740|12736|12737|12731|1190
1629915520000|2021-08-25 18:18:40|12739|12734|12738|12734|12740|12734|12738|12734|0
1629915530000|2021-08-25 18:18:50|12740||12739||12740||12739||0
1629915540000|2021-08-25 18:19:00|12740|12735|12740|12737|12740|12737|12740|12735|0
1629915560000|2021-08-25 18:19:20|12739|12736|12738|12732|12739|12736|12738|12732|500
1629915570000|2021-08-25 18:19:30|12736|12733|12738|12732|12739|12733|12736|12732|0
1629915580000|2021-08-25 18:19:40|12737|12729|12735|12729|12737|12729|12733|12727|100
1629915590000|2021-08-25 18:19:50|12734|12728|12735|12730|12735|12730|12734|12727|0
1629915610000|2021-08-25 18:20:10|12734||12735||12735||12734||0
1629915620000|2021-08-25 18:20:20|12734|12727|12727|12721|12734|12727|12726|12721|100
1629915630000|2021-08-25 18:20:30||12722||12722||12722||12721|0
1629915640000|2021-08-25 18:20:40|12726|12721|12720|12713|12726|12721|12720|12711|300
1629915650000|2021-08-25 18:20:50||12714||12714||12714||12714|100
1629915660000|2021-08-25 18:21:00|12719|12715|12716|12711|12720|12717|12716|12705|1036
1629915670000|2021-08-25 18:21:10|12719||12719||12719||12719||0
1629915680000|2021-08-25 18:21:20|12718|12708|12714|12708|12718|12711|12714|12708|0
1629915690000|2021-08-25 18:21:30||12709||12709||12710||12708|100
1629915700000|2021-08-25 18:21:40|12715|12710|12719|12713|12719|12716|12715|12710|300
1629915710000|2021-08-25 18:21:50||12712||12712||12713||12712|0
1629915720000|2021-08-25 18:22:00|12716|12713|12715|12712|12716|12713|12715|12712|0
1629915730000|2021-08-25 18:22:10|12716|12713|12720|12716|12720|12718|12716|12713|200
1629915740000|2021-08-25 18:22:20|12721|12717|12721|12718|12721|12718|12721|12716|400
1629915750000|2021-08-25 18:22:30|||||||||100
1629915770000|2021-08-25 18:22:50|12725|12719|12725|12722|12725|12722|12723|12719|432
1629915780000|2021-08-25 18:23:00|12724|12721|12724|12720|12725|12721|12724|12720|308
1629915790000|2021-08-25 18:23:10|12725||12725||12725||12725||0
1629915800000|2021-08-25 18:23:20|12724|12721|12723|12720|12724|12721|12723|12717|300
1629915810000|2021-08-25 18:23:30|12724|12718|12725|12721|12725|12721|12724|12718|200
1629915820000|2021-08-25 18:23:40|12726|12722|12726|12722|12726|12722|12726|12722|203
1629915830000|2021-08-25 18:23:50|||||||||100
1629915840000|2021-08-25 18:24:00|12724|12723|12731|12726|12731|12726|12724|12723|1260
1629915850000|2021-08-25 18:24:10|12730||12730||12730||12730||100
1629915860000|2021-08-25 18:24:20|12729||12730||12730||12729||0
1629915880000|2021-08-25 18:24:40|12731|12727|12731|12729|12731|12729|12731|12727|922
1629915900000|2021-08-25 18:25:00|12730|12730|12731|12729|12731|12730|12730|12729|1110
1629915920000|2021-08-25 18:25:20|||||||||100
1629915930000|2021-08-25 18:25:30|||||||||100
1629915940000|2021-08-25 18:25:40|12734|12730|12736|12732|12737|12732|12732|12730|804
1629915950000|2021-08-25 18:25:50|12739|12733|12741|12735|12741|12735|12739|12733|231
1629915960000|2021-08-25 18:26:00|12742|12736|12742|12737|12742|12737|12741|12736|200
1629915980000|2021-08-25 18:26:20|12746|12738|12746|12740|12749|12743|12743|12738|400
1629915990000|2021-08-25 18:26:30|12745|12738|12742|12738|12747|12740|12741|12738|100
1629916000000|2021-08-25 18:26:40|12743|12739|12743|12739|12743|12739|12743|12739|482
1629916010000|2021-08-25 18:26:50||12738||12739||12739||12738|0
1629916020000|2021-08-25 18:27:00|12742|12738|12741|12736|12742|12740|12741|12736|600
1629916040000|2021-08-25 18:27:20|12740|12737|12741|12738|12741|12738|12740|12737|0
1629916050000|2021-08-25 18:27:30|12746|12739|12746|12740|12747|12740|12745|12738|100
1629916060000|2021-08-25 18:27:40|12747|12741|12747|12742|12747|12743|12747|12741|0
1629916070000|2021-08-25 18:27:50||12741||12741||12742||12741|0
1629916080000|2021-08-25 18:28:00||12742||12742||12743||12742|0
1629916090000|2021-08-25 18:28:10|12746||12746||12746||12746||0
1629916100000|2021-08-25 18:28:20|12744|12743|12746|12740|12746|12743|12743|12739|301
1629916110000|2021-08-25 18:28:30|12745|12741|12746|12741|12746|12741|12745|12741|0
1629916120000|2021-08-25 18:28:40|12745|12740|12746|12740|12746|12740|12745|12740|0
1629916140000|2021-08-25 18:29:00|12747|12741|12747|12741|12747|12744|12747|12740|105
1629916150000|2021-08-25 18:29:10||12742||12743||12743||12741|100
1629916160000|2021-08-25 18:29:20|12746|12740|12747|12741|12747|12741|12745|12740|100
1629916170000|2021-08-25 18:29:30|||||||||699
1629916180000|2021-08-25 18:29:40||12742||12741||12742||12741|0
1629916190000|2021-08-25 18:29:50||12742||12741||12742||12741|0
1629916200000|2021-08-25 18:30:00||12742||12741||12742||12741|0
1629916210000|2021-08-25 18:30:10|12746|12740|12743|12739|12746|12741|12742|12739|200
1629916220000|2021-08-25 18:30:20|||||||||100
1629916230000|2021-08-25 18:30:30|12740|12735|12739|12734|12741|12736|12737|12731|629
1629916240000|2021-08-25 18:30:40|||||||||400
1629916250000|2021-08-25 18:30:50|||||||||100
1629916260000|2021-08-25 18:31:00||12735||12735||12735||12735|0
1629916270000|2021-08-25 18:31:10|12738|12733|12739|12733|12739|12733|12737|12733|200
1629916280000|2021-08-25 18:31:20|||||||||100
1629916290000|2021-08-25 18:31:30|12738|12732|12739|12734|12739|12735|12737|12732|200
1629916300000|2021-08-25 18:31:40|12738|12733|12739|12733|12739|12733|12738|12733|0
1629916310000|2021-08-25 18:31:50|12738|12734|12738|12734|12739|12734|12738|12734|100
1629916320000|2021-08-25 18:32:00|12737|12732|12738|12731|12738|12734|12735|12729|400
1629916330000|2021-08-25 18:32:10|12737|12732|12736|12733|12737|12734|12734|12731|100
1629916340000|2021-08-25 18:32:20|12735|12732|12736|12730|12736|12733|12735|12730|200
1629916360000|2021-08-25 18:32:40|12735|12731|12735|12730|12735|12731|12734|12729|0
1629916370000|2021-08-25 18:32:50|12734|12731|12734|12730|12735|12732|12734|12727|0
1629916380000|2021-08-25 18:33:00||12731||12731||12731||12730|200
1629916390000|2021-08-25 18:33:10|12735|12732|12736|12733|12736|12734|12735|12732|300
1629916400000|2021-08-25 18:33:20||12734||12734||12734||12734|0
1629916420000|2021-08-25 18:33:40|12735|12733|12735|12729|12736|12733|12733|12728|300
1629916430000|2021-08-25 18:33:50|12736|12730|12733|12730|12736|12730|12733|12729|0
1629916440000|2021-08-25 18:34:00||12731||12730||12731||12730|100
1629916450000|2021-08-25 18:34:10|12735|12731|12735|12731|12735|12732|12735|12731|170
1629916460000|2021-08-25 18:34:20|12734||12734||12735||12734||0
1629916470000|2021-08-25 18:34:30|12733|12727|12730|12725|12733|12729|12730|12725|100
1629916480000|2021-08-25 18:34:40|12729|12726|12729|12724|12730|12726|12728|12723|0
1629916490000|2021-08-25 18:34:50|12730|12723|12730|12723|12730|12724|12729|12723|0
1629916500000|2021-08-25 18:35:00||12724||12723||12724||12723|0
1629916510000|2021-08-25 18:35:10|12729|12724|12730|12725|12730|12726|12729|12724|0
1629916520000|2021-08-25 18:35:20|12729||12729||12729||12729||0
1629916530000|2021-08-25 18:35:30|12728|12723|12728|12723|12728|12723|12728|12723|0
1629916540000|2021-08-25 18:35:40|12727|12721|12727|12721|12727|12721|12724|12718|100
1629916550000|2021-08-25 18:35:50|12725|12720|12725|12720|12727|12721|12721|12718|569
1629916560000|2021-08-25 18:36:00|12727|12719|12728|12722|12728|12723|12727|12719|318
1629916570000|2021-08-25 18:36:10|12727|12723|12728|12723|12728|12724|12727|12723|0
1629916580000|2021-08-25 18:36:20|12727|12724|12727|12723|12728|12724|12726|12723|0
1629916590000|2021-08-25 18:36:30|12728||12726||12728||12726||0
1629916600000|2021-08-25 18:36:40|12728|12722|12724|12718|12728|12722|12724|12718|300
1629916610000|2021-08-25 18:36:50|12723|12720|12724|12719|12727|12721|12723|12718|0
1629916620000|2021-08-25 18:37:00|12723|12718|12730|12728|12730|12728|12722|12718|1955
1629916640000|2021-08-25 18:37:20|12731|12729|12731|12730|12731|12730|12731|12729|600
1629916650000|2021-08-25 18:37:30|12733|12731|12733|12731|12734|12731|12733|12731|1100
1629916660000|2021-08-25 18:37:40|12732|12729|12740|12736|12741|12736|12731|12729|900
1629916670000|2021-08-25 18:37:50|12741||12740||12741||12740||0
1629916680000|2021-08-25 18:38:00|12738||12740||12740||12737||900
1629916700000|2021-08-25 18:38:20|12742|12737|12742|12739|12742|12740|12740|12734|1000
1629916740000|2021-08-25 18:39:00|12741|12737|12743|12738|12746|12741|12740|12737|990
1629916750000|2021-08-25 18:39:10|12744||12744||12744||12744||300
1629916760000|2021-08-25 18:39:20|12743||12742||12746||12742||400
1629916770000|2021-08-25 18:39:30|12741|12736|12740|12736|12741|12736|12740|12736|0
1629916790000|2021-08-25 18:39:50|12741||12740||12741||12740||0
1629916800000|2021-08-25 18:40:00|12741|12737|12740|12736|12741|12737|12739|12736|0
1629916810000|2021-08-25 18:40:10|12741|12737|12741|12737|12741|12737|12740|12737|0
1629916820000|2021-08-25 18:40:20|12740||12741||12741||12740||0
1629916830000|2021-08-25 18:40:30|12744|12738|12744|12738|12744|12740|12744|12737|100
1629916850000|2021-08-25 18:40:50|12743|12739|12744|12741|12744|12741|12742|12738|1106
1629916860000|2021-08-25 18:41:00|12747|12742|12749|12743|12749|12743|12746|12742|607
1629916870000|2021-08-25 18:41:10|12750|12744|12749|12744|12750|12744|12749|12744|600
1629916880000|2021-08-25 18:41:20|12747||12749||12749||12747||0
1629916890000|2021-08-25 18:41:30||12746||12744||12746||12744|0
1629916900000|2021-08-25 18:41:40||12745||12746||12746||12745|0
1629916910000|2021-08-25 18:41:50|12748|12747|12749|12746|12749|12747|12748|12746|1182
1629916920000|2021-08-25 18:42:00|12748|12745|12747|12745|12748|12746|12746|12744|600
1629916930000|2021-08-25 18:42:10|12749||12749||12749||12747||0
1629916940000|2021-08-25 18:42:20|12747|12743|12747|12743|12749|12743|12746|12743|100
1629916950000|2021-08-25 18:42:30||12744||12743||12744||12743|0
1629916970000|2021-08-25 18:42:50|12746|12742|12744|12741|12746|12742|12743|12741|301
1629917000000|2021-08-25 18:43:20|12743|12738|12738|12734|12743|12738|12738|12730|200
1629917010000|2021-08-25 18:43:30||12730||12731||12732||12730|0
1629917020000|2021-08-25 18:43:40||12732||12734||12735||12732|0
1629917030000|2021-08-25 18:43:50||12730||12731||12731||12730|100
1629917040000|2021-08-25 18:44:00|12737|12729|12737|12729|12738|12731|12735|12729|0
1629917050000|2021-08-25 18:44:10|12736|12730|12734|12728|12737|12731|12732|12726|100
1629917060000|2021-08-25 18:44:20|12733|12727|12734|12726|12734|12727|12733|12726|0
1629917070000|2021-08-25 18:44:30||12727||12729||12729||12727|0
1629917090000|2021-08-25 18:44:50||12727||12728||12728||12727|0
1629917100000|2021-08-25 18:45:00|12731|12729|12732|12727|12733|12732|12731|12727|0
1629917110000|2021-08-25 18:45:10|12731||12732||12732||12731||0
1629917120000|2021-08-25 18:45:20|12730|12728|12731|12728|12732|12728|12728|12725|500
1629917130000|2021-08-25 18:45:30|12732|12729|12735|12733|12735|12733|12732|12729|748
1629917140000|2021-08-25 18:45:40|12736||12738||12738||12736||200
1629917160000|2021-08-25 18:46:00|12737|12729|12737|12733|12737|12734|12735|12729|887
1629917180000|2021-08-25 18:46:20|12736||12737||12737||12736||120
1629917200000|2021-08-25 18:46:40|12736|12735|12736|12730|12740|12737|12735|12730|500
1629917210000|2021-08-25 18:46:50|12735||12735||12735||12735||0
1629917220000|2021-08-25 18:47:00|12736|12731|12736|12733|12736|12733|12736|12731|558
1629917230000|2021-08-25 18:47:10|12739|12734|12740|12736|12742|12736|12739|12734|683
1629917240000|2021-08-25 18:47:20|12739|12735|12737|12732|12740|12736|12737|12732|100
1629917250000|2021-08-25 18:47:30|12738||12738||12738||12738||0
1629917260000|2021-08-25 18:47:40|12737|12733|12737|12732|12737|12733|12736|12732|0
1629917270000|2021-08-25 18:47:50|12736|12733|12740|12734|12740|12734|12736|12732|207
1629917280000|2021-08-25 18:48:00|12739|12733|12737|12731|12740|12733|12736|12731|0
1629917290000|2021-08-25 18:48:10|12740|12732|12740|12733|12740|12733|12739|12732|0
1629917300000|2021-08-25 18:48:20|12739|12734|12740|12735|12740|12735|12738|12733|0
1629917310000|2021-08-25 18:48:30|12739|12734|12738|12734|12739|12734|12738|12734|0
1629917320000|2021-08-25 18:48:40|12740|12735|12740|12735|12740|12735|12738|12734|0
1629917330000|2021-08-25 18:48:50|12738|12734|12737|12734|12738|12734|12737|12734|0
1629917340000|2021-08-25 18:49:00||12732||12733||12733||12731|100
1629917350000|2021-08-25 18:49:10||12731||12733||12734||12731|0
1629917360000|2021-08-25 18:49:20|12740|12734|12739|12735|12740|12736|12738|12734|0
1629917380000|2021-08-25 18:49:40|12740|12736|12739|12735|12740|12736|12738|12735|0
1629917390000|2021-08-25 18:49:50||12736||12735||12736||12735|0
1629917400000|2021-08-25 18:50:00|12738|12733|12736|12733|12738|12734|12736|12730|0
1629917410000|2021-08-25 18:50:10||12731||12733||12733||12731|0
1629917420000|2021-08-25 18:50:20|12735|12730|12736|12732|12736|12732|12734|12730|0
1629917430000|2021-08-25 18:50:30|12735|12731|12735|12729|12735|12731|12735|12729|0
1629917440000|2021-08-25 18:50:40|12733|12730|12735|12732|12735|12732|12733|12729|0
1629917450000|2021-08-25 18:50:50|12736|12733|12738|12731|12739|12736|12736|12731|900
1629917460000|2021-08-25 18:51:00|12739|12732|12739|12734|12739|12734|12739|12732|0
1629917470000|2021-08-25 18:51:10||12733||12734||12734||12733|450
1629917480000|2021-08-25 18:51:20|12738|12733|12738|12735|12739|12736|12736|12732|400
1629917490000|2021-08-25 18:51:30|12737|12732|12737|12734|12738|12734|12737|12732|602
1629917500000|2021-08-25 18:51:40|12738|12735|12738|12735|12738|12735|12738|12735|0
1629917510000|2021-08-25 18:51:50|12739|12736|12748|12742|12754|12747|12739|12736|4687
1629917520000|2021-08-25 18:52:00||12743||12742||12743||12742|0
1629917530000|2021-08-25 18:52:10|12749||12748||12749||12748||0
1629917540000|2021-08-25 18:52:20||12743||12743||12744||12742|0
1629917550000|2021-08-25 18:52:30||12744||12743||12744||12743|100
1629917560000|2021-08-25 18:52:40|12747||12748||12748||12747||0
1629917570000|2021-08-25 18:52:50|12746|12740|12744|12737|12748|12743|12744|12737|400
1629917580000|2021-08-25 18:53:00|12743|12734|12739|12732|12743|12736|12739|12732|0
1629917590000|2021-08-25 18:53:10|12738|12733|12742|12736|12742|12736|12738|12732|300
1629917600000|2021-08-25 18:53:20|12741|12737|12742|12737|12742|12737|12741|12737|0
1629917610000|2021-08-25 18:53:30|12741|12736|12741|12736|12741|12736|12741|12736|0
1629917620000|2021-08-25 18:53:40|12740|12732|12738|12732|12740|12732|12736|12730|100
1629917630000|2021-08-25 18:53:50|12739|12733|12739|12733|12740|12734|12738|12731|0
1629917640000|2021-08-25 18:54:00|12740|12734|12740|12733|12740|12735|12739|12733|300
1629917650000|2021-08-25 18:54:10|12739||12739||12739||12739||0
1629917660000|2021-08-25 18:54:20|12740|12734|12740|12735|12740|12736|12740|12734|155
1629917670000|2021-08-25 18:54:30|12739||12740||12740||12739||0
1629917680000|2021-08-25 18:54:40|12741|12736|12740|12736|12742|12739|12740|12735|563
1629917700000|2021-08-25 18:55:00|||||||||100
1629917720000|2021-08-25 18:55:20||12737||12736||12737||12736|0
1629917740000|2021-08-25 18:55:40|12738|12735|12738|12732|12738|12735|12737|12730|0
1629917750000|2021-08-25 18:55:50||12733||12733||12733||12732|0
1629917760000|2021-08-25 18:56:00|12740|12734|12740|12734|12740|12734|12739|12732|0
1629917780000|2021-08-25 18:56:20|12739|12735|12738|12734|12740|12735|12738|12734|100
1629917790000|2021-08-25 18:56:30||12733||12732||12733||12732|0
1629917800000|2021-08-25 18:56:40||12733||12732||12733||12732|100
1629917810000|2021-08-25 18:56:50|12737|12734|12740|12735|12740|12736|12737|12734|100
1629917820000|2021-08-25 18:57:00|12738|12734|12739|12736|12740|12736|12738|12732|300
1629917830000|2021-08-25 18:57:10|||||||||100
1629917850000|2021-08-25 18:57:30||12737||12736||12737||12736|0
1629917860000|2021-08-25 18:57:40|12737|12732|12738|12732|12739|12733|12737|12731|300
1629917870000|2021-08-25 18:57:50||12733||12732||12735||12732|0
1629917880000|2021-08-25 18:58:00|12739|12733|12739|12736|12739|12737|12738|12733|600
1629917900000|2021-08-25 18:58:20|12740|12737|12744|12740|12747|12742|12740|12737|1528
1629917910000|2021-08-25 18:58:30||12739||12740||12741||12739|300
1629917920000|2021-08-25 18:58:40||12741||12741||12741||12740|0
1629917930000|2021-08-25 18:58:50||12742||12741||12742||12741|0
1629917940000|2021-08-25 18:59:00|12742|12739|12744|12738|12744|12739|12742|12737|258
1629917950000|2021-08-25 18:59:10||12739||12740||12741||12739|200
1629917960000|2021-08-25 18:59:20||12739||12739||12742||12737|0
1629917970000|2021-08-25 18:59:30|12745|12740|12747|12743|12747|12744|12745|12740|0
1629917980000|2021-08-25 18:59:40|12750|12742|12750|12745|12750|12745|12750|12742|300
1629917990000|2021-08-25 18:59:50|12751|12746|12751|12746|12753|12747|12751|12746|0
1629918000000|2021-08-25 19:00:00|12750|12745|12746|12741|12750|12745|12746|12739|700
1629918010000|2021-08-25 19:00:10|12745|12740|12744|12739|12745|12740|12744|12738|0
1629918020000|2021-08-25 19:00:20|12745|12740|12745|12740|12745|12741|12745|12740|100
1629918050000|2021-08-25 19:00:50|12743|12739|12743|12738|12744|12740|12742|12737|0
1629918060000|2021-08-25 19:01:00|12744|12739|12744|12738|12744|12739|12743|12738|0
1629918070000|2021-08-25 19:01:10|12743|12739|12743|12738|12744|12739|12742|12738|0
1629918080000|2021-08-25 19:01:20|12742||12741||12742||12741||0
1629918090000|2021-08-25 19:01:30||12736||12737||12738||12736|0
1629918120000|2021-08-25 19:02:00||12736||12736||12736||12736|0
1629918130000|2021-08-25 19:02:10||12737||12737||12737||12737|100
1629918160000|2021-08-25 19:02:40||12738||12739||12739||12736|0
1629918170000|2021-08-25 19:02:50|12740|12738|12740|12737|12740|12738|12740|12736|100
1629918180000|2021-08-25 19:03:00|12739|12735|12738|12735|12739|12735|12738|12735|100
1629918190000|2021-08-25 19:03:10|12739|12736|12741|12737|12741|12739|12739|12736|0
1629918200000|2021-08-25 19:03:20||12736||12736||12736||12736|0
1629918210000|2021-08-25 19:03:30|12739||12739||12739||12739||0
1629918220000|2021-08-25 19:03:40|12741|12737|12742|12740|12744|12742|12741|12737|1073
1629918240000|2021-08-25 19:04:00|12741|12739|12740|12738|12741|12739|12739|12736|300
1629918250000|2021-08-25 19:04:10|12739|12737|12736|12733|12739|12737|12736|12733|200
1629918260000|2021-08-25 19:04:20|12738|12734|12737|12731|12740|12736|12737|12731|500
1629918270000|2021-08-25 19:04:30||12732||12731||12733||12731|0
1629918280000|2021-08-25 19:04:40||12732||12733||12733||12732|0
1629918290000|2021-08-25 19:04:50|12736|12732|12734|12731|12736|12732|12734|12731|0
1629918300000|2021-08-25 19:05:00|12733|12728|12733|12728|12734|12728|12733|12728|0
1629918310000|2021-08-25 19:05:10|12734|12730|12731|12727|12734|12730|12731|12727|100
1629918320000|2021-08-25 19:05:20|12729|12725|12731|12728|12731|12728|12729|12725|566
1629918330000|2021-08-25 19:05:30||12727||12728||12728||12725|0
1629918340000|2021-08-25 19:05:40||12727||12728||12728||12727|200
1629918350000|2021-08-25 19:05:50|12734|12729|12733|12729|12734|12732|12732|12727|1128
1629918360000|2021-08-25 19:06:00||12728||12730||12730||12728|0
1629918370000|2021-08-25 19:06:10|12734|12731|12734|12727|12734|12731|12731|12727|401
1629918380000|2021-08-25 19:06:20|12732|12728|12731|12725|12732|12729|12728|12723|0
1629918390000|2021-08-25 19:06:30|12732|12724|12731|12725|12732|12725|12731|12724|100
1629918400000|2021-08-25 19:06:40|12730|12724|12730|12725|12731|12726|12729|12724|0
1629918410000|2021-08-25 19:06:50|12729|12724|12730|12725|12731|12725|12729|12724|0
1629918420000|2021-08-25 19:07:00|12729|12724|12728|12723|12729|12725|12727|12723|0
1629918430000|2021-08-25 19:07:10|12727|12724|12726|12720|12728|12724|12726|12720|0
1629918440000|2021-08-25 19:07:20|12724|12721|12726|12721|12726|12723|12724|12720|0
1629918450000|2021-08-25 19:07:30||12720||12722||12722||12720|0
1629918460000|2021-08-25 19:07:40|12727|12723|12727|12724|12727|12724|12727|12723|344
1629918500000|2021-08-25 19:08:20|12726|12723|12726|12722|12726|12723|12725|12722|300
1629918520000|2021-08-25 19:08:40|12724|12719|12721|12718|12724|12719|12721|12718|0
1629918530000|2021-08-25 19:08:50|12723|12716|12723|12718|12723|12719|12723|12716|0
1629918540000|2021-08-25 19:09:00|12721|12719|12725|12723|12725|12723|12721|12718|0
1629918550000|2021-08-25 19:09:10|12726|12724|12726|12725|12726|12725|12726|12724|393
1629918560000|2021-08-25 19:09:20|12727|12726|12727|12725|12727|12726|12727|12725|300
1629918570000|2021-08-25 19:09:30|12728|12726|12728|12727|12728|12727|12727|12726|805
1629918580000|2021-08-25 19:09:40|12727|12726|12728|12726|12728|12726|12727|12726|690
1629918590000|2021-08-25 19:09:50|12729|12727|12731|12728|12731|12728|12729|12727|208
1629918600000|2021-08-25 19:10:00||12729||12729||12729||12728|0
1629918620000|2021-08-25 19:10:20|12734|12730|12736|12732|12737|12733|12734|12730|500
1629918630000|2021-08-25 19:10:30|12735|12731|12733|12728|12737|12731|12731|12727|200
1629918640000|2021-08-25 19:10:40|12731|12729|12731|12726|12731|12729|12731|12726|300
1629918650000|2021-08-25 19:10:50|12730|12727|12730|12725|12734|12727|12729|12722|100
1629918660000|2021-08-25 19:11:00|12729|12726|12729|12725|12730|12727|12728|12725|0
1629918680000|2021-08-25 19:11:20|12730|12726|12730|12727|12730|12727|12728|12726|0
1629918690000|2021-08-25 19:11:30|12729|12726|12729|12726|12729|12727|12729|12726|0
1629918700000|2021-08-25 19:11:40|12728|12722|12729|12727|12730|12728|12728|12722|416
1629918710000|2021-08-25 19:11:50|12728|12723|12728|12724|12729|12726|12727|12723|165
1629918720000|2021-08-25 19:12:00|12729|12725|12729|12724|12729|12726|12728|12722|0
1629918730000|2021-08-25 19:12:10|12728|12725|12729|12724|12729|12726|12728|12724|0
1629918760000|2021-08-25 19:12:40|12728||12728||12729||12726||0
1629918770000|2021-08-25 19:12:50|12727|12725|12727|12724|12727|12725|12726|12724|200
1629918780000|2021-08-25 19:13:00|12728|12725|12728|12726|12728|12726|12728|12725|200
1629918790000|2021-08-25 19:13:10|12727|12725|12727|12724|12728|12725|12726|12724|0
1629918800000|2021-08-25 19:13:20|12726|12722|12725|12720|12726|12722|12724|12720|200
1629918810000|2021-08-25 19:13:30|12727|12721|12728|12725|12728|12726|12727|12720|175
1629918820000|2021-08-25 19:13:40|12727|12724|12726|12723|12728|12724|12726|12722|300
1629918830000|2021-08-25 19:13:50|12728||12727||12728||12726||0
1629918840000|2021-08-25 19:14:00|12726|12724|12727|12724|12728|12724|12726|12723|0
1629918850000|2021-08-25 19:14:10|12728|12725|12728|12725|12728|12725|12725|12724|700
1629918860000|2021-08-25 19:14:20|12726||12727||12728||12726||0
1629918870000|2021-08-25 19:14:30|12726|12723|12723|12720|12726|12723|12721|12720|500
1629918890000|2021-08-25 19:14:50|12724|12721|12724|12721|12724|12722|12723|12721|1703
1629918900000|2021-08-25 19:15:00|12723|12719|12723|12719|12724|12719|12722|12719|200
1629918910000|2021-08-25 19:15:10|||||||||100
1629918930000|2021-08-25 19:15:30|12724|12720|12724|12721|12724|12723|12724|12720|200
1629918950000|2021-08-25 19:15:50|12723|12719|12721|12718|12723|12719|12719|12717|300
1629918960000|2021-08-25 19:16:00|12722|12719|12722|12718|12722|12721|12722|12718|609
1629918970000|2021-08-25 19:16:10|12723|12719|12724|12721|12724|12722|12723|12718|400
1629918980000|2021-08-25 19:16:20|12725|12722|12726|12722|12729|12725|12725|12722|401
1629918990000|2021-08-25 19:16:30|12725|12723|12725|12722|12725|12723|12724|12722|100
1629919000000|2021-08-25 19:16:40|12724|12721|12723|12720|12724|12721|12723|12720|0
1629919020000|2021-08-25 19:17:00||12721||12721||12721||12721|100
1629919030000|2021-08-25 19:17:10||12720||12720||12720||12720|100
1629919040000|2021-08-25 19:17:20|12722|12719|12723|12720|12723|12720|12722|12718|132
1629919050000|2021-08-25 19:17:30|12725|12721|12723|12720|12725|12723|12722|12720|537
1629919070000|2021-08-25 19:17:50||12721||12721||12721||12721|0
1629919080000|2021-08-25 19:18:00|12722|12720|12723|12720|12723|12720|12722|12720|100
1629919090000|2021-08-25 19:18:10||12721||12720||12721||12720|0
1629919100000|2021-08-25 19:18:20|12725|12721|12725|12721|12725|12723|12724|12720|603
1629919120000|2021-08-25 19:18:40||12722||12722||12722||12722|0
1629919130000|2021-08-25 19:18:50||12723||12723||12723||12722|0
1629919140000|2021-08-25 19:19:00|12724|12722|12728|12723|12730|12726|12724|12722|340
1629919150000|2021-08-25 19:19:10|12727|12722|12727|12722|12727|12724|12726|12722|200
1629919160000|2021-08-25 19:19:20|12726|12719|12724|12721|12726|12721|12723|12719|2175
1629919170000|2021-08-25 19:19:30|12723|12719|12722|12719|12723|12721|12722|12719|0
1629919180000|2021-08-25 19:19:40|12720|12720|12722|12719|12722|12720|12720|12719|156
1629919190000|2021-08-25 19:19:50|12724|12720|12725|12722|12725|12722|12722|12719|332
1629919200000|2021-08-25 19:20:00|12724|12721|12722|12719|12724|12721|12722|12719|300
1629919210000|2021-08-25 19:20:10|12724|12720|12725|12720|12725|12721|12724|12719|282
1629919220000|2021-08-25 19:20:20|12724|12719|12725|12719|12725|12720|12724|12719|0
1629919230000|2021-08-25 19:20:30|12724|12718|12722|12718|12724|12719|12722|12718|0
1629919250000|2021-08-25 19:20:50|12721|12717|12718|12714|12721|12717|12716|12713|205
1629919260000|2021-08-25 19:21:00|12719|12715|12719|12716|12720|12716|12719|12714|200
1629919270000|2021-08-25 19:21:10|12720|12717|12720|12717|12720|12717|12720|12717|100
1629919280000|2021-08-25 19:21:20|12719||12719||12719||12719||0
1629919290000|2021-08-25 19:21:30|12718||12719||12719||12718||0
1629919300000|2021-08-25 19:21:40|12718|12716|12719|12716|12719|12717|12717|12716|700
1629919310000|2021-08-25 19:21:50|12718|12717|12719|12716|12719|12717|12718|12716|571
1629919320000|2021-08-25 19:22:00|12720|12717|12723|12719|12724|12720|12720|12717|741
1629919330000|2021-08-25 19:22:10|12721|12718|12723|12719|12723|12719|12721|12718|140
1629919340000|2021-08-25 19:22:20|12722|12720|12723|12721|12723|12721|12722|12719|0
1629919350000|2021-08-25 19:22:30|12722|12720|12723|12720|12723|12720|12721|12720|200
1629919380000|2021-08-25 19:23:00|12722|12721|12723|12721|12723|12721|12722|12720|200
1629919390000|2021-08-25 19:23:10|12722|12720|12722|12719|12722|12720|12721|12719|500
1629919400000|2021-08-25 19:23:20|12723|12720|12720|12718|12723|12720|12720|12718|200
1629919410000|2021-08-25 19:23:30|12721|12716|12719|12716|12721|12717|12718|12715|100
1629919420000|2021-08-25 19:23:40|12718|12715|12719|12716|12719|12716|12718|12715|100
1629919430000|2021-08-25 19:23:50|12718|12715|12723|12721|12723|12722|12718|12715|403
1629919440000|2021-08-25 19:24:00|12722|12720|12723|12720|12723|12720|12722|12720|0
1629919450000|2021-08-25 19:24:10|||||||||200
1629919460000|2021-08-25 19:24:20|12722||12723||12723||12722||0
1629919480000|2021-08-25 19:24:40|12722||12723||12723||12722||0
1629919500000|2021-08-25 19:25:00|12724|12721|12728|12724|12730|12726|12724|12721|640
1629919510000|2021-08-25 19:25:10|12727||12727||12727||12726||0
1629919520000|2021-08-25 19:25:20|12726|12725|12729|12726|12729|12728|12726|12725|500
1629919530000|2021-08-25 19:25:30|12728||12728||12729||12728||0
1629919550000|2021-08-25 19:25:50|12729|12727|12731|12728|12731|12729|12729|12727|264
1629919560000|2021-08-25 19:26:00|12734|12729|12736|12731|12736|12731|12732|12729|100
1629919570000|2021-08-25 19:26:10|12735||12735||12735||12735||0
1629919580000|2021-08-25 19:26:20|12734||12734||12735||12734||0
1629919590000|2021-08-25 19:26:30|12733|12729|12731|12728|12733|12729|12731|12728|309
1629919600000|2021-08-25 19:26:40|12730|12727|12729|12725|12730|12727|12728|12722|208
1629919610000|2021-08-25 19:26:50|12728|12726|12726|12723|12728|12726|12726|12721|0
1629919620000|2021-08-25 19:27:00|12727|12724|12727|12725|12727|12725|12727|12724|100
1629919630000|2021-08-25 19:27:10|12726|12724|12726|12723|12726|12724|12726|12723|100
1629919640000|2021-08-25 19:27:20|12725|12722|12726|12722|12726|12724|12725|12721|100
1629919650000|2021-08-25 19:27:30||12723||12723||12723||12722|400
1629919660000|2021-08-25 19:27:40|12724||12726||12726||12724||100
1629919670000|2021-08-25 19:27:50|12725|12722|12725|12721|12725|12722|12724|12720|0
1629919680000|2021-08-25 19:28:00||12720||12721||12721||12720|0
1629919690000|2021-08-25 19:28:10|12724|12722|12723|12720|12725|12722|12723|12720|500
1629919700000|2021-08-25 19:28:20|12722|12721|12722|12720|12722|12721|12721|12720|200
1629919710000|2021-08-25 19:28:30|12721|12718|12721|12718|12722|12719|12719|12715|697
1629919720000|2021-08-25 19:28:40|12720|12717|12722|12719|12722|12720|12720|12717|203
1629919730000|2021-08-25 19:28:50||12720||12719||12720||12717|481
1629919740000|2021-08-25 19:29:00|12721|12718|12720|12717|12722|12718|12719|12717|200
1629919750000|2021-08-25 19:29:10|12719||12720||12720||12719||200
1629919760000|2021-08-25 19:29:20|12721|12718|12726|12723|12726|12724|12721|12718|2086
1629919770000|2021-08-25 19:29:30||12724||12724||12724||12723|100
1629919790000|2021-08-25 19:29:50|||||||||100
1629919800000|2021-08-25 19:30:00|12727|12725|12731|12728|12733|12729|12727|12725|622
1629919810000|2021-08-25 19:30:10|12733|12729|12736|12732|12737|12733|12733|12729|300
1629919820000|2021-08-25 19:30:20|12737|12733|12737|12735|12737|12735|12735|12732|300
1629919840000|2021-08-25 19:30:40|12740|12736|12740|12736|12742|12739|12739|12735|1375
1629919850000|2021-08-25 19:30:50|12739|12735|12735|12731|12739|12735|12734|12728|1800
1629919860000|2021-08-25 19:31:00|12739|12732|12738|12734|12739|12735|12735|12732|582
1629919870000|2021-08-25 19:31:10|12740|12735|12743|12738|12744|12739|12740|12735|0
1629919880000|2021-08-25 19:31:20|12742|12737|12739|12737|12742|12737|12739|12736|300
1629919890000|2021-08-25 19:31:30||12736||12736||12736||12736|0
1629919900000|2021-08-25 19:31:40|12738|12735|12737|12734|12739|12736|12737|12734|300
1629919920000|2021-08-25 19:32:00|12736|12732|12734|12732|12736|12732|12733|12732|336
1629919930000|2021-08-25 19:32:10|12735|12733|12734|12732|12735|12734|12734|12732|416
1629919940000|2021-08-25 19:32:20|12732|12731|12734|12731|12734|12731|12732|12731|100
1629919960000|2021-08-25 19:32:40|12735|12732|12735|12732|12736|12735|12735|12732|973
1629919970000|2021-08-25 19:32:50|12734||12734||12734||12734||0
1629919980000|2021-08-25 19:33:00|12735|12733|12737|12735|12737|12735|12735|12733|900
1629919990000|2021-08-25 19:33:10|||||||||100
1629920000000|2021-08-25 19:33:20|12736|12734|12734|12731|12736|12734|12733|12731|850
1629920010000|2021-08-25 19:33:30|12735|12732|12736|12733|12737|12735|12734|12731|877
1629920020000|2021-08-25 19:33:40|12735|12734|12735|12733|12735|12734|12735|12733|0
1629920040000|2021-08-25 19:34:00|12736|12734|12736|12734|12736|12735|12736|12734|200
1629920050000|2021-08-25 19:34:10|12737|12735|12737|12735|12737|12736|12737|12735|300
1629920060000|2021-08-25 19:34:20|12736|12736|12736|12735|12736|12736|12736|12735|200
1629920070000|2021-08-25 19:34:30|12735|12734|12732|12728|12735|12734|12732|12727|900
1629920080000|2021-08-25 19:34:40|12731|12725|12730|12727|12731|12728|12730|12725|0
1629920090000|2021-08-25 19:34:50|12729|12725|12733|12730|12733|12731|12729|12725|586
1629920100000|2021-08-25 19:35:00|12735|12729|12736|12732|12737|12734|12735|12729|400
1629920110000|2021-08-25 19:35:10|12735|12733|12734|12732|12735|12733|12734|12730|100
1629920120000|2021-08-25 19:35:20|12735|12733|12735|12734|12735|12734|12735|12733|200
1629920130000|2021-08-25 19:35:30|12734|12733|12734|12732|12734|12733|12734|12732|400
1629920140000|2021-08-25 19:35:40|12733||12734||12734||12733||200
1629920150000|2021-08-25 19:35:50|12735|12733|12735|12734|12736|12734|12735|12733|400
1629920160000|2021-08-25 19:36:00|12734|12733|12735|12733|12735|12733|12734|12733|500
1629920180000|2021-08-25 19:36:20|12736|12734|12737|12735|12737|12735|12736|12734|795
1629920190000|2021-08-25 19:36:30|12739|12736|12739|12737|12742|12738|12739|12736|1516
1629920200000|2021-08-25 19:36:40|12738|12738|12738|12736|12739|12738|12737|12736|601
1629920210000|2021-08-25 19:36:50|12737|12735|12736|12733|12737|12735|12735|12733|566
1629920220000|2021-08-25 19:37:00|12738|12734|12738|12736|12738|12736|12736|12733|390
1629920230000|2021-08-25 19:37:10|12737|12735|12737|12734|12738|12736|12737|12734|0
1629920240000|2021-08-25 19:37:20|12736|12733|12735|12732|12737|12733|12735|12731|0
1629920250000|2021-08-25 19:37:30|12736|12733|12738|12735|12740|12735|12736|12732|468
1629920260000|2021-08-25 19:37:40|12740|12736|12740|12736|12740|12736|12740|12735|100
1629920280000|2021-08-25 19:38:00|12739|12735|12735|12734|12739|12735|12735|12733|303
1629920290000|2021-08-25 19:38:10|12736|12733|12735|12733|12736|12735|12735|12733|697
1629920300000|2021-08-25 19:38:20|12734||12734||12735||12734||200
1629920340000|2021-08-25 19:39:00|12735|12734|12736|12734|12740|12737|12735|12734|1347
1629920350000|2021-08-25 19:39:10|||||||||300
1629920360000|2021-08-25 19:39:20|12738|12735|12740|12736|12740|12736|12738|12734|500
1629920370000|2021-08-25 19:39:30|12737|12735|12737|12734|12737|12735|12736|12734|477
1629920380000|2021-08-25 19:39:40|12736|12735|12736|12734|12736|12735|12736|12734|0
1629920390000|2021-08-25 19:39:50|12735|12733|12734|12732|12735|12733|12734|12732|559
1629920400000|2021-08-25 19:40:00|12735|12733|12739|12737|12739|12738|12735|12733|642
1629920410000|2021-08-25 19:40:10|12738|12738|12738|12735|12739|12738|12736|12733|1100
1629920420000|2021-08-25 19:40:20|12737|12736|12738|12736|12739|12736|12737|12734|100
1629920430000|2021-08-25 19:40:30|12739|12737|12737|12734|12740|12738|12735|12734|753
1629920440000|2021-08-25 19:40:40|12736|12733|12733|12730|12737|12733|12733|12729|400
1629920450000|2021-08-25 19:40:50|12732|12729|12728|12726|12732|12730|12728|12726|100
1629920460000|2021-08-25 19:41:00|12727|12724|12729|12727|12730|12728|12727|12722|1857
1629920470000|2021-08-25 19:41:10|||||||||500
1629920480000|2021-08-25 19:41:20|12730|12728|12733|12730|12734|12731|12730|12728|1428
1629920490000|2021-08-25 19:41:30||12731||12731||12731||12730|200
1629920500000|2021-08-25 19:41:40|12735|12732|12736|12733|12738|12733|12735|12732|200
1629920520000|2021-08-25 19:42:00|12735|12734|12735|12733|12736|12734|12734|12732|734
1629920530000|2021-08-25 19:42:10|12734|12732|12732|12730|12735|12733|12732|12728|800
1629920540000|2021-08-25 19:42:20|12733|12731|12740|12736|12742|12736|12733|12731|700
1629920550000|2021-08-25 19:42:30|12742|12737|12740|12737|12742|12737|12740|12737|200
1629920560000|2021-08-25 19:42:40||12738||12738||12738||12738|0
1629920570000|2021-08-25 19:42:50|12742|12739|12743|12742|12743|12742|12742|12739|774
1629920580000|2021-08-25 19:43:00|12747|12743|12746|12743|12748|12745|12745|12743|700
1629920590000|2021-08-25 19:43:10|||||||||500
1629920600000|2021-08-25 19:43:20|12745||12745||12745||12745||100
1629920610000|2021-08-25 19:43:30|12746|12744|12746|12744|12746|12744|12746|12744|0
1629920620000|2021-08-25 19:43:40|12745|12743|12744|12742|12745|12743|12743|12742|900
1629920630000|2021-08-25 19:43:50|12743||12743||12744||12743||200
1629920640000|2021-08-25 19:44:00|12744|12743|12745|12744|12746|12745|12744|12743|1602
1629920650000|2021-08-25 19:44:10|12744|12743|12746|12744|12746|12745|12744|12742|1309
1629920660000|2021-08-25 19:44:20||12743||12744||12744||12743|200
1629920670000|2021-08-25 19:44:30|12745|12745|12746|12745|12746|12745|12745|12745|500
1629920680000|2021-08-25 19:44:40|12745|12744|12745|12743|12746|12744|12745|12743|925
1629920690000|2021-08-25 19:44:50|12744|12742|12743|12741|12745|12742|12742|12740|800
1629920700000|2021-08-25 19:45:00|12742|12739|12742|12740|12744|12743|12742|12739|700
1629920710000|2021-08-25 19:45:10||12741||12741||12741||12741|0
1629920720000|2021-08-25 19:45:20|12744|12742|12745|12743|12745|12743|12743|12742|1291
1629920730000|2021-08-25 19:45:30|12744|12742|12742|12740|12745|12743|12741|12740|1202
1629920740000|2021-08-25 19:45:40|12741|12738|12740|12738|12742|12738|12740|12738|417
1629920750000|2021-08-25 19:45:50|12739|12737|12740|12739|12740|12739|12738|12736|800
1629920760000|2021-08-25 19:46:00||12738||12738||12738||12738|400
1629920770000|2021-08-25 19:46:10|12739||12740||12740||12739||300
1629920780000|2021-08-25 19:46:20|12739|12739|12740|12737|12740|12739|12738|12736|1301
1629920790000|2021-08-25 19:46:30|12739|12736|12737|12736|12739|12736|12737|12734|1140
1629920800000|2021-08-25 19:46:40|12736|12734|12739|12736|12740|12737|12736|12731|1690
1629920810000|2021-08-25 19:46:50|12738|12735|12737|12735|12738|12735|12737|12735|400
1629920820000|2021-08-25 19:47:00|12738|12736|12741|12740|12742|12741|12738|12736|2017
1629920830000|2021-08-25 19:47:10||12739||12740||12740||12739|0
1629920840000|2021-08-25 19:47:20|12742|12741|12742|12741|12742|12741|12742|12741|1417
1629920850000|2021-08-25 19:47:30|12745|12742|12747|12745|12747|12745|12744|12742|549
1629920860000|2021-08-25 19:47:40|12746|12744|12746|12744|12746|12744|12745|12741|700
1629920870000|2021-08-25 19:47:50|12745|12743|12745|12743|12745|12744|12743|12741|1003
1629920880000|2021-08-25 19:48:00||12742||12743||12743||12742|0
1629920890000|2021-08-25 19:48:10|12746|12744|12748|12747|12748|12747|12746|12743|542
1629920900000|2021-08-25 19:48:20|12749|12748|12749|12747|12750|12749|12748|12747|1648
1629920910000|2021-08-25 19:48:30|12748|12746|12749|12748|12749|12748|12747|12744|532
1629920920000|2021-08-25 19:48:40|12750|12749|12751|12749|12751|12750|12750|12748|891
1629920930000|2021-08-25 19:48:50|12750|12748|12749|12748|12751|12748|12749|12748|202
1629920940000|2021-08-25 19:49:00|12748|12747|12746|12745|12748|12747|12746|12745|1357
1629920950000|2021-08-25 19:49:10|12747|12746|12747|12746|12748|12747|12747|12746|849
1629920960000|2021-08-25 19:49:20|12746|12745|12751|12749|12751|12750|12746|12745|700
1629920970000|2021-08-25 19:49:30||12748||12748||12750||12748|0
1629920980000|2021-08-25 19:49:40|12750|12749|12749|12747|12751|12749|12748|12747|500
1629920990000|2021-08-25 19:49:50|12751|12748|12750|12748|12751|12749|12750|12747|792
1629921000000|2021-08-25 19:50:00|12749|12747|12745|12743|12749|12747|12745|12739|4206
1629921010000|2021-08-25 19:50:10|12744|12744|12739|12738|12744|12744|12739|12738|1276
1629921020000|2021-08-25 19:50:20|12741|12737|12738|12736|12741|12737|12737|12733|5578
1629921030000|2021-08-25 19:50:30|12737|12737|12738|12736|12739|12737|12737|12735|400
1629921040000|2021-08-25 19:50:40|12737|12735|12739|12736|12739|12737|12736|12735|1734
1629921050000|2021-08-25 19:50:50|12738|12735|12737|12735|12738|12735|12737|12735|100
1629921060000|2021-08-25 19:51:00|12738|12736|12738|12737|12739|12737|12738|12735|1458
1629921070000|2021-08-25 19:51:10|12737|12736|12736|12733|12739|12737|12735|12732|2831
1629921080000|2021-08-25 19:51:20|12739|12734|12736|12734|12739|12736|12736|12733|800
1629921090000|2021-08-25 19:51:30|12737|12733|12737|12734|12738|12736|12737|12733|100
1629921100000|2021-08-25 19:51:40|12736|12735|12737|12736|12737|12736|12736|12735|908
1629921110000|2021-08-25 19:51:50|12736|12735|12738|12736|12739|12738|12735|12734|2978
1629921120000|2021-08-25 19:52:00|12737|12737|12736|12734|12738|12737|12735|12734|4034
1629921130000|2021-08-25 19:52:10|12735|12733|12737|12734|12737|12735|12734|12733|9143
1629921140000|2021-08-25 19:52:20|12736|12735|12735|12733|12736|12735|12734|12733|3272
1629921150000|2021-08-25 19:52:30|12734|12734|12735|12733|12735|12734|12733|12730|2212
1629921160000|2021-08-25 19:52:40|12736|12734|12737|12736|12737|12736|12735|12734|2144
1629921170000|2021-08-25 19:52:50|12736|12735|12741|12740|12741|12740|12736|12735|3455
1629921180000|2021-08-25 19:53:00|12742|12741|12744|12742|12745|12743|12742|12740|1600
1629921190000|2021-08-25 19:53:10|12743|12741|12742|12740|12746|12744|12742|12740|3096
1629921200000|2021-08-25 19:53:20|12743|12741|12742|12741|12743|12741|12741|12740|101
1629921210000|2021-08-25 19:53:30|12743|12742|12744|12741|12746|12743|12743|12740|1085
1629921220000|2021-08-25 19:53:40|12743|12742|12740|12738|12743|12743|12740|12738|600
1629921230000|2021-08-25 19:53:50|12739|12739|12739|12738|12739|12739|12739|12737|1000
1629921240000|2021-08-25 19:54:00|12740|12739|12741|12739|12742|12740|12740|12738|4150
1629921250000|2021-08-25 19:54:10|12742|12740|12741|12739|12742|12740|12740|12738|1220
1629921260000|2021-08-25 19:54:20|12740|12740|12742|12741|12742|12741|12740|12739|1298
1629921270000|2021-08-25 19:54:30|12741|12740|12741|12740|12742|12740|12741|12740|500
1629921280000|2021-08-25 19:54:40|12740|12739|12745|12743|12745|12743|12740|12739|2140
1629921290000|2021-08-25 19:54:50|12744|12744|12748|12745|12750|12747|12744|12743|1041
1629921300000|2021-08-25 19:55:00|12750|12746|12751|12749|12753|12751|12748|12746|1450
1629921310000|2021-08-25 19:55:10|12750|12750|12752|12751|12753|12752|12750|12749|1126
1629921320000|2021-08-25 19:55:20|12753|12752|12750|12748|12755|12753|12749|12747|1968
1629921330000|2021-08-25 19:55:30|12749|12749|12749|12748|12752|12749|12749|12747|700
1629921340000|2021-08-25 19:55:40|12750|12749|12751|12750|12751|12750|12750|12749|1833
1629921350000|2021-08-25 19:55:50|||||||||841
1629921360000|2021-08-25 19:56:00|12750|12749|12747|12745|12750|12749|12747|12745|5188
1629921370000|2021-08-25 19:56:10|12748|12746|12748|12747|12749|12747|12747|12746|1229
1629921380000|2021-08-25 19:56:20|12749|12748|12748|12747|12749|12748|12748|12747|1201
1629921390000|2021-08-25 19:56:30|12747|12746|12745|12744|12747|12746|12744|12743|1885
1629921400000|2021-08-25 19:56:40|12746|12745|12747|12746|12747|12746|12746|12745|1497
1629921410000|2021-08-25 19:56:50|12746|12745|12748|12747|12748|12747|12746|12744|1453
1629921420000|2021-08-25 19:57:00|12749|12748|12748|12746|12750|12749|12747|12746|1538
1629921430000|2021-08-25 19:57:10|12749|12747|12750|12749|12750|12749|12749|12747|300
1629921440000|2021-08-25 19:57:20|12749|12748|12747|12746|12749|12748|12747|12744|4506
1629921450000|2021-08-25 19:57:30|12746|12744|12746|12745|12746|12745|12745|12744|2567
1629921460000|2021-08-25 19:57:40|12747|12746|12745|12743|12747|12746|12744|12743|5318
1629921470000|2021-08-25 19:57:50|12747|12744|12747|12745|12747|12745|12746|12744|636
1629921480000|2021-08-25 19:58:00|12746|12746|12745|12743|12747|12746|12744|12742|4211
1629921490000|2021-08-25 19:58:10|12746|12744|12745|12744|12746|12744|12745|12744|900
1629921500000|2021-08-25 19:58:20|12744|12741|12746|12745|12746|12745|12743|12740|3861
1629921510000|2021-08-25 19:58:30|12745|12744|12746|12745|12746|12745|12744|12741|2730
1629921520000|2021-08-25 19:58:40|12745|12744|12745|12744|12746|12745|12745|12744|2198
1629921530000|2021-08-25 19:58:50|||||||||441
1629921540000|2021-08-25 19:59:00|12744|12742|12744|12742|12744|12742|12743|12742|2755
1629921550000|2021-08-25 19:59:10|12745|12743|12742|12739|12745|12744|12742|12739|5980
1629921560000|2021-08-25 19:59:20|12741|12738|12739|12737|12741|12738|12738|12737|1593
1629921570000|2021-08-25 19:59:30|12738|12735|12739|12737|12739|12737|12737|12735|3280
1629921580000|2021-08-25 19:59:40|12738|12736|12736|12732|12738|12736|12736|12732|2689
1629921590000|2021-08-25 19:59:50|12738|12735|12739|12738|12744|12739|12736|12733|8456
1629984600000|2021-08-26 13:30:00|12748|12640|12658|12615|12748|12659|12627|12614|10143
1629984610000|2021-08-26 13:30:10|12644||12642||12644||12642||0
1629984620000|2021-08-26 13:30:20|12625|12605|12632|12605|12642|12605|12616|12601|555
1629984630000|2021-08-26 13:30:30|12631|12597|12609|12587|12631|12597|12603|12574|708
1629984640000|2021-08-26 13:30:40|12608|12574|12597|12568|12608|12580|12589|12561|636
1629984650000|2021-08-26 13:30:50|12596|12569|12596|12573|12596|12573|12596|12569|0
1629984660000|2021-08-26 13:31:00|12595|12574|12626|12585|12626|12596|12591|12574|1500
1629984670000|2021-08-26 13:31:10|12625|12586|12626|12591|12626|12599|12625|12585|0
1629984680000|2021-08-26 13:31:20||12592||12600||12601||12591|0
1629984690000|2021-08-26 13:31:30|12625|12602|12625|12591|12628|12602|12624|12591|0
1629984700000|2021-08-26 13:31:40||12592||12592||12593||12591|0
1629984710000|2021-08-26 13:31:50|12624|12593|12607|12575|12624|12594|12599|12571|1599
1629984720000|2021-08-26 13:32:00|12610|12569|12609|12573|12611|12574|12609|12569|0
1629984730000|2021-08-26 13:32:10||12574||12575||12576||12574|0
1629984740000|2021-08-26 13:32:20|12608|12569|12608|12573|12608|12573|12608|12569|100
1629984750000|2021-08-26 13:32:30|12607|12569|12605|12573|12607|12573|12604|12569|0
1629984760000|2021-08-26 13:32:40|12607||12607||12607||12607||0
1629984770000|2021-08-26 13:32:50|12606||12606||12607||12606||1000
1629984780000|2021-08-26 13:33:00|12605|12574|12591|12574|12605|12574|12589|12563|300
1629984790000|2021-08-26 13:33:10|12590|12570|12618|12588|12618|12588|12589|12562|1069
1629984800000|2021-08-26 13:33:20|12619|12590|12622|12593|12628|12593|12619|12590|0
1629984810000|2021-08-26 13:33:30|12621|12595|12621|12595|12623|12595|12619|12595|0
1629984820000|2021-08-26 13:33:40|12622||12619||12622||12619||0
1629984830000|2021-08-26 13:33:50|12618||12620||12620||12617||0
1629984840000|2021-08-26 13:34:00|12619|12591|12610|12586|12620|12593|12602|12576|100
1629984850000|2021-08-26 13:34:10|12609|12583|12605|12585|12610|12585|12604|12582|0
1629984860000|2021-08-26 13:34:20|12612|12586|12620|12595|12621|12596|12612|12586|1146
1629984870000|2021-08-26 13:34:30|12619|12597|12620|12598|12620|12599|12619|12596|0
1629984880000|2021-08-26 13:34:40|12619|12599|12618|12596|12619|12600|12618|12596|0
1629984890000|2021-08-26 13:34:50|12619|12597|12619|12598|12620|12603|12619|12596|100
1629984900000|2021-08-26 13:35:00|12620|12602|12633|12615|12638|12616|12619|12598|300
1629984910000|2021-08-26 13:35:10|12638|12614|12638|12627|12638|12627|12630|12608|800
1629984920000|2021-08-26 13:35:20|12651|12628|12651|12627|12651|12632|12651|12625|300
1629984930000|2021-08-26 13:35:30|12650|12628|12646|12623|12650|12630|12646|12622|0
1629984940000|2021-08-26 13:35:40|12643|12617|12626|12610|12643|12617|12626|12609|300
1629984950000|2021-08-26 13:35:50|12625|12609|12626|12605|12626|12609|12615|12601|171
1629984960000|2021-08-26 13:36:00||12606||12607||12607||12605|0
1629984970000|2021-08-26 13:36:10|12623|12605|12611|12594|12623|12606|12611|12590|100
1629984980000|2021-08-26 13:36:20|12618|12595|12620|12597|12626|12604|12613|12595|0
1629984990000|2021-08-26 13:36:30|12621|12598|12619|12598|12621|12604|12618|12596|0
1629985000000|2021-08-26 13:36:40|12618|12597|12617|12596|12618|12602|12617|12596|0
1629985010000|2021-08-26 13:36:50|12618|12597|12616|12598|12618|12601|12616|12596|0
1629985020000|2021-08-26 13:37:00|12618|12599|12599|12576|12618|12600|12599|12575|876
1629985030000|2021-08-26 13:37:10|12598|12579|12599|12579|12601|12580|12598|12576|0
1629985040000|2021-08-26 13:37:20|12598|12597|12614|12584|12623|12598|12598|12576|200
1629985050000|2021-08-26 13:37:30|12613|12585|12617|12601|12618|12601|12613|12585|0
1629985060000|2021-08-26 13:37:40|12616|12586|12616|12588|12616|12601|12616|12586|0
1629985070000|2021-08-26 13:37:50|12615|12590|12614|12592|12615|12592|12614|12590|0
1629985080000|2021-08-26 13:38:00|12613|12588|12613|12594|12613|12595|12613|12588|0
1629985090000|2021-08-26 13:38:10|12612|12593|12611|12592|12612|12595|12611|12587|0
1629985100000|2021-08-26 13:38:20||12593||12597||12600||12587|0
1629985110000|2021-08-26 13:38:30|12614|12593|12620|12601|12625|12603|12614|12593|0
1629985120000|2021-08-26 13:38:40|12619|12602|12619|12602|12619|12602|12619|12602|0
1629985130000|2021-08-26 13:38:50|12618|12603|12617|12601|12618|12604|12617|12601|0
1629985150000|2021-08-26 13:39:10|12616|12595|12602|12581|12616|12595|12602|12578|0
1629985160000|2021-08-26 13:39:20|12605|12580|12601|12579|12605|12583|12601|12579|0
1629985170000|2021-08-26 13:39:30|12600|12577|12596|12577|12600|12582|12596|12577|0
1629985180000|2021-08-26 13:39:40|12595|12580|12596|12581|12600|12582|12594|12577|0
1629985190000|2021-08-26 13:39:50|12597|12580|12596|12576|12598|12582|12589|12565|0
1629985200000|2021-08-26 13:40:00|12595|12569|12583|12562|12595|12570|12582|12562|0
1629985210000|2021-08-26 13:40:10|12582|12569|12597|12575|12603|12578|12582|12562|600
1629985220000|2021-08-26 13:40:20|12599|12571|12587|12568|12600|12575|12585|12562|200
1629985230000|2021-08-26 13:40:30|12586|12565|12585|12563|12587|12568|12585|12563|0
1629985250000|2021-08-26 13:40:50|12584|12564|12578|12558|12585|12564|12578|12558|0
1629985260000|2021-08-26 13:41:00|12577|12557|12569|12548|12577|12557|12568|12546|0
1629985270000|2021-08-26 13:41:10|12566|12550|12568|12544|12570|12550|12547|12533|1777
1629985280000|2021-08-26 13:41:20|12567|12545|12563|12551|12567|12552|12563|12538|200
1629985290000|2021-08-26 13:41:30|12562|12552|12576|12552|12599|12559|12561|12552|1100
1629985300000|2021-08-26 13:41:40|12573|12553|12579|12557|12579|12557|12572|12551|0
1629985310000|2021-08-26 13:41:50|12586|12558|12586|12560|12586|12560|12586|12557|0
1629985320000|2021-08-26 13:42:00|12579|12559|12579|12561|12586|12561|12577|12559|223
1629985330000|2021-08-26 13:42:10|12581|12562|12581|12564|12581|12564|12580|12562|100
1629985340000|2021-08-26 13:42:20|12580|12563|12581|12565|12581|12567|12576|12563|100
1629985350000|2021-08-26 13:42:30|12580|12566|12580|12566|12580|12566|12580|12566|0
1629985360000|2021-08-26 13:42:40|12579|12565|12576|12565|12579|12566|12574|12565|778
1629985370000|2021-08-26 13:42:50|12575|12561|12574|12565|12576|12565|12574|12561|300
1629985380000|2021-08-26 13:43:00|12575|12566|12587|12573|12587|12579|12575|12565|300
1629985390000|2021-08-26 13:43:10||12577||12573||12579||12573|1100
1629985400000|2021-08-26 13:43:20||12574||12574||12580||12572|100
1629985410000|2021-08-26 13:43:30|12586|12576|12585|12576|12586|12576|12585|12576|100
1629985420000|2021-08-26 13:43:40|12586|12578|12589|12577|12590|12581|12586|12576|300
1629985430000|2021-08-26 13:43:50|12588|12576|12580|12563|12588|12576|12580|12563|200
1629985440000|2021-08-26 13:44:00|12579|12564|12580|12563|12580|12564|12579|12563|100
1629985450000|2021-08-26 13:44:10|12581|12564|12585|12565|12586|12570|12576|12563|0
1629985460000|2021-08-26 13:44:20|12586|12566|12581|12566|12588|12566|12579|12565|0
1629985470000|2021-08-26 13:44:30|12580|12563|12581|12564|12581|12564|12580|12563|0
1629985480000|2021-08-26 13:44:40|12580|12563|12586|12571|12586|12571|12570|12563|700
1629985490000|2021-08-26 13:44:50|12589|12572|12588|12569|12589|12573|12588|12567|300
1629985500000|2021-08-26 13:45:00|12587|12570|12588|12575|12588|12575|12576|12567|300
1629985510000|2021-08-26 13:45:10|12587|12576|12587|12577|12587|12581|12586|12576|600
1629985520000|2021-08-26 13:45:20||12578||12578||12578||12578|300
1629985530000|2021-08-26 13:45:30|12588|12579|12596|12587|12596|12588|12588|12579|500
1629985540000|2021-08-26 13:45:40|12602|12588|12617|12598|12617|12599|12601|12587|200
1629985550000|2021-08-26 13:45:50|12616|12597|12619|12602|12625|12604|12615|12597|0
1629985560000|2021-08-26 13:46:00|12618|12603|12625|12610|12625|12610|12612|12602|100
1629985570000|2021-08-26 13:46:10|12624|12611|12625|12611|12625|12611|12624|12610|200
1629985580000|2021-08-26 13:46:20|12624|12609|12613|12603|12624|12609|12611|12602|2212
1629985590000|2021-08-26 13:46:30|12612|12604|12625|12612|12625|12612|12612|12604|500
1629985600000|2021-08-26 13:46:40|12624|12613|12625|12613|12625|12613|12624|12612|100
1629985610000|2021-08-26 13:46:50||12614||12617||12617||12614|100
1629985620000|2021-08-26 13:47:00|12628|12618|12629|12620|12640|12627|12628|12615|1000
1629985630000|2021-08-26 13:47:10|12625|12619|12624|12612|12625|12619|12624|12612|432
1629985640000|2021-08-26 13:47:20|12629|12618|12631|12621|12631|12621|12629|12618|300
1629985650000|2021-08-26 13:47:30|12630|12620|12629|12618|12631|12620|12628|12612|200
1629985660000|2021-08-26 13:47:40|12631||12630||12631||12629||0
1629985670000|2021-08-26 13:47:50|12631|12619|12635|12625|12635|12625|12631|12619|626
1629985680000|2021-08-26 13:48:00|12640|12627|12638|12627|12642|12631|12637|12625|300
1629985690000|2021-08-26 13:48:10|12640||12640||12640||12640||0
1629985700000|2021-08-26 13:48:20|12639|12630|12640|12630|12640|12630|12639|12630|0
1629985710000|2021-08-26 13:48:30|12639|12631|12631|12623|12639|12632|12631|12618|200
1629985720000|2021-08-26 13:48:40|12630|12618|12625|12611|12630|12618|12623|12609|300
1629985730000|2021-08-26 13:48:50||12612||12612||12612||12610|0
1629985750000|2021-08-26 13:49:10|12624|12613|12620|12610|12625|12613|12614|12603|1153
1629985760000|2021-08-26 13:49:20|12619|12604|12620|12604|12620|12607|12618|12603|100
1629985770000|2021-08-26 13:49:30|12619|12607|12620|12609|12620|12609|12618|12604|0
1629985780000|2021-08-26 13:49:40|12619|12610|12634|12618|12637|12618|12618|12610|200
1629985790000|2021-08-26 13:49:50|12629|12619|12635|12621|12636|12621|12629|12619|100
1629985800000|2021-08-26 13:50:00|12636|12622|12640|12629|12642|12629|12635|12621|0
1629985810000|2021-08-26 13:50:10|12642|12625|12640|12628|12642|12629|12638|12625|0
1629985820000|2021-08-26 13:50:20|12639|12627|12623|12613|12639|12627|12623|12610|400
1629985830000|2021-08-26 13:50:30|12622|12611|12610|12597|12623|12611|12610|12596|300
1629985840000|2021-08-26 13:50:40|12609|12596|12621|12607|12625|12607|12609|12596|301
1629985850000|2021-08-26 13:50:50|12624|12608|12626|12611|12626|12611|12617|12607|0
1629985860000|2021-08-26 13:51:00||12612||12614||12614||12611|0
1629985870000|2021-08-26 13:51:10||12607||12614||12614||12607|0
1629985880000|2021-08-26 13:51:20||12612||12614||12614||12612|0
1629985890000|2021-08-26 13:51:30|12631|12615|12635|12622|12639|12626|12630|12615|500
1629985900000|2021-08-26 13:51:40|12636||12635||12636||12634||100
1629985910000|2021-08-26 13:51:50|12636|12620|12625|12612|12636|12620|12625|12611|189
1629985920000|2021-08-26 13:52:00|12624|12611|12622|12609|12624|12611|12622|12606|0
1629985930000|2021-08-26 13:52:10|12621|12607|12620|12607|12621|12609|12613|12604|100
1629985940000|2021-08-26 13:52:20|12619|12606|12618|12607|12619|12608|12615|12604|0
1629985950000|2021-08-26 13:52:30|12617|12606|12620|12604|12620|12608|12617|12603|0
1629985960000|2021-08-26 13:52:40|12619|12605|12618|12602|12620|12607|12614|12602|0
1629985970000|2021-08-26 13:52:50|12617|12605|12603|12589|12617|12605|12600|12585|100
1629985980000|2021-08-26 13:53:00|12602|12588|12603|12590|12603|12590|12592|12580|700
1629985990000|2021-08-26 13:53:10||12595||12595||12595||12595|100
1629986000000|2021-08-26 13:53:20|12601|12589|12611|12599|12611|12599|12601|12589|100
1629986010000|2021-08-26 13:53:30||12602||12600||12604||12600|100
1629986020000|2021-08-26 13:53:40|12613|12601|12623|12609|12630|12611|12613|12601|100
1629986030000|2021-08-26 13:53:50|12624|12610|12625|12610|12630|12610|12623|12609|100
1629986040000|2021-08-26 13:54:00||12611||12611||12612||12609|0
1629986050000|2021-08-26 13:54:10||12610||12610||12610||12610|0
1629986060000|2021-08-26 13:54:20|12628|12611|12635|12624|12639|12626|12628|12611|500
1629986070000|2021-08-26 13:54:30|12634|12623|12642|12625|12642|12625|12630|12615|200
1629986080000|2021-08-26 13:54:40|12641|12628|12641|12627|12642|12628|12639|12625|0
1629986090000|2021-08-26 13:54:50|12640|12626|12637|12626|12641|12626|12636|12621|0
1629986100000|2021-08-26 13:55:00|12638|12627|12638|12626|12638|12627|12637|12626|100
1629986110000|2021-08-26 13:55:10|12642|12628|12643|12628|12645|12633|12642|12628|100
1629986120000|2021-08-26 13:55:20|12642|12625|12638|12626|12646|12628|12638|12625|0
1629986130000|2021-08-26 13:55:30|12641|12627|12643|12627|12643|12627|12640|12627|0
1629986140000|2021-08-26 13:55:40|12642|12628|12641|12627|12643|12629|12640|12626|0
1629986150000|2021-08-26 13:55:50|12640|12626|12632|12619|12641|12627|12628|12619|100
1629986160000|2021-08-26 13:56:00|12631|12621|12624|12612|12631|12624|12622|12607|200
1629986170000|2021-08-26 13:56:10|12626|12613|12630|12614|12631|12615|12625|12611|0
1629986180000|2021-08-26 13:56:20|12629|12613|12628|12614|12630|12616|12626|12612|0
1629986190000|2021-08-26 13:56:30|12629|12613|12632|12617|12632|12618|12626|12611|200
1629986200000|2021-08-26 13:56:40|12631|12618|12631|12617|12632|12621|12631|12616|0
1629986210000|2021-08-26 13:56:50|12630|12618|12631|12621|12632|12621|12630|12617|0
1629986220000|2021-08-26 13:57:00|12630|12618|12630|12616|12632|12622|12629|12616|0
1629986230000|2021-08-26 13:57:10|12634|12620|12632|12620|12639|12621|12632|12616|347
1629986240000|2021-08-26 13:57:20|12631|12619|12637|12622|12639|12625|12631|12619|0
1629986250000|2021-08-26 13:57:30|12638|12621|12634|12620|12639|12624|12633|12620|0
1629986260000|2021-08-26 13:57:40|12633|12621|12635|12620|12639|12623|12633|12619|0
1629986270000|2021-08-26 13:57:50|12633|12621|12635|12622|12635|12622|12633|12618|0
1629986280000|2021-08-26 13:58:00|12633|12621|12633|12622|12637|12624|12633|12621|0
1629986290000|2021-08-26 13:58:10|12632|12624|12633|12624|12633|12624|12632|12619|100
1629986300000|2021-08-26 13:58:20|12632|12619|12633|12619|12633|12620|12632|12618|0
1629986310000|2021-08-26 13:58:30|12632|12618|12627|12617|12632|12624|12623|12616|100
1629986320000|2021-08-26 13:58:40|12626|12620|12629|12620|12629|12623|12625|12617|100
1629986330000|2021-08-26 13:58:50|12634|12624|12634|12624|12636|12625|12629|12619|100
1629986340000|2021-08-26 13:59:00|12632|12620|12635|12623|12635|12625|12630|12618|100
1629986350000|2021-08-26 13:59:10|12634|12625|12647|12637|12647|12637|12634|12624|400
1629986360000|2021-08-26 13:59:20|12651|12638|12652|12640|12657|12651|12651|12637|0
1629986370000|2021-08-26 13:59:30|12651|12641|12651|12642|12654|12643|12650|12641|100
1629986380000|2021-08-26 13:59:40|12654|12643|12656|12645|12657|12645|12652|12642|300
1629986390000|2021-08-26 13:59:50|12652|12644|12655|12644|12656|12645|12652|12644|0
1629986400000|2021-08-26 14:00:00|12654|12645|12652|12645|12654|12645|12652|12644|0
1629986410000|2021-08-26 14:00:10|12651|12644|12643|12634|12651|12645|12642|12633|429
1629986420000|2021-08-26 14:00:20|12642||12644||12644||12642||200
1629986430000|2021-08-26 14:00:30|12647|12637|12647|12635|12647|12639|12647|12633|0
1629986440000|2021-08-26 14:00:40|12646|12636|12637|12624|12647|12636|12637|12621|400
1629986450000|2021-08-26 14:00:50|12638|12625|12639|12628|12642|12628|12637|12625|0
1629986460000|2021-08-26 14:01:00|12642|12629|12643|12633|12643|12637|12642|12629|103
1629986480000|2021-08-26 14:01:20|12646||12643||12646||12643||138
1629986490000|2021-08-26 14:01:30|12645|12634|12647|12635|12647|12635|12643|12634|0
1629986500000|2021-08-26 14:01:40|12643||12643||12647||12643||0
1629986510000|2021-08-26 14:01:50|12646||12647||12647||12643||200
1629986520000|2021-08-26 14:02:00|12646|12636|12647|12640|12647|12640|12646|12635|100
1629986540000|2021-08-26 14:02:20||12641||12642||12642||12641|0
1629986550000|2021-08-26 14:02:30|12646|12636|12638|12630|12647|12637|12638|12630|200
1629986560000|2021-08-26 14:02:40|12637|12631|12638|12631|12638|12631|12636|12631|0
1629986570000|2021-08-26 14:02:50|12634|12630|12634|12621|12634|12630|12631|12621|316
1629986590000|2021-08-26 14:03:10|12633||12634||12634||12632||0
1629986600000|2021-08-26 14:03:20|12630|12616|12623|12617|12630|12618|12623|12607|0
1629986610000|2021-08-26 14:03:30|12622|12613|12630|12621|12630|12622|12622|12611|100
1629986620000|2021-08-26 14:03:40|12629|12622|12625|12616|12629|12622|12625|12616|205
1629986630000|2021-08-26 14:03:50|12626|12617|12625|12617|12627|12617|12624|12616|0
1629986640000|2021-08-26 14:04:00|12624|12616|12620|12611|12624|12616|12617|12605|200
1629986650000|2021-08-26 14:04:10||12609||12608||12611||12608|100
1629986660000|2021-08-26 14:04:20|12622|12609|12617|12607|12622|12611|12617|12606|100
1629986670000|2021-08-26 14:04:30|12616|12606|12610|12600|12616|12606|12608|12597|100
1629986680000|2021-08-26 14:04:40|12607|12599|12609|12597|12610|12600|12603|12597|500
1629986690000|2021-08-26 14:04:50|12608|12598|12620|12613|12620|12613|12608|12598|400
1629986700000|2021-08-26 14:05:00|12619|12612|12620|12610|12620|12612|12619|12608|100
1629986710000|2021-08-26 14:05:10|12619|12611|12626|12612|12626|12612|12619|12611|0
1629986720000|2021-08-26 14:05:20|12625||12622||12625||12622||0
1629986730000|2021-08-26 14:05:30|12624|12613|12623|12612|12626|12616|12619|12612|400
1629986740000|2021-08-26 14:05:40|12622|12607|12620|12611|12623|12611|12618|12606|316
1629986750000|2021-08-26 14:05:50||12607||12607||12611||12607|0
1629986760000|2021-08-26 14:06:00|12617|12608|12617|12606|12622|12611|12613|12606|100
1629986770000|2021-08-26 14:06:10|12612|12607|12617|12608|12619|12608|12608|12601|900
1629986780000|2021-08-26 14:06:20|12616|12607|12616|12607|12619|12607|12616|12606|0
1629986790000|2021-08-26 14:06:30|12614|12606|12614|12601|12618|12606|12611|12598|124
1629986800000|2021-08-26 14:06:40|12618|12602|12618|12611|12618|12611|12618|12602|0
1629986810000|2021-08-26 14:06:50|12622|12612|12622|12607|12622|12613|12622|12605|0
1629986820000|2021-08-26 14:07:00|12620|12605|12626|12620|12626|12620|12615|12604|800
1629986830000|2021-08-26 14:07:10|12629|12621|12630|12620|12632|12622|12629|12619|0
1629986840000|2021-08-26 14:07:20|12633|12621|12630|12620|12633|12621|12630|12620|200
1629986850000|2021-08-26 14:07:30|12634|12621|12630|12622|12634|12624|12630|12619|200
1629986860000|2021-08-26 14:07:40||12620||12619||12620||12619|0
1629986870000|2021-08-26 14:07:50|12629|12616|12625|12609|12629|12619|12619|12605|200
1629986880000|2021-08-26 14:08:00|12624|12610|12630|12619|12630|12619|12621|12605|0
1629986890000|2021-08-26 14:08:10|12629|12612|12630|12618|12630|12619|12628|12612|0
1629986900000|2021-08-26 14:08:20|12627|12616|12627|12619|12627|12619|12625|12615|0
1629986910000|2021-08-26 14:08:30||12618||12619||12620||12618|0
1629986920000|2021-08-26 14:08:40|12630|12618|12633|12623|12636|12625|12630|12618|100
1629986930000|2021-08-26 14:08:50||12622||12624||12624||12622|0
1629986940000|2021-08-26 14:09:00|12634|12622|12638|12631|12638|12632|12634|12622|696
1629986950000|2021-08-26 14:09:10||12632||12632||12632||12631|0
1629986960000|2021-08-26 14:09:20|12637|12631|12638|12626|12638|12632|12634|12624|900
1629986970000|2021-08-26 14:09:30||12627||12627||12627||12627|0
1629986990000|2021-08-26 14:09:50|12637||12637||12638||12637||0
1629987000000|2021-08-26 14:10:00|12636|12624|12631|12621|12636|12624|12631|12615|0
1629987010000|2021-08-26 14:10:10|12635|12622|12634|12624|12635|12629|12634|12622|0
1629987020000|2021-08-26 14:10:20|12638|12625|12639|12629|12639|12631|12638|12624|0
1629987030000|2021-08-26 14:10:30||12627||12629||12629||12625|0
1629987040000|2021-08-26 14:10:40|12644|12633|12643|12630|12646|12636|12640|12629|133
1629987050000|2021-08-26 14:10:50|12642|12631|12643|12632|12643|12632|12642|12631|0
1629987060000|2021-08-26 14:11:00|12642|12631|12642|12630|12643|12632|12641|12629|0
1629987070000|2021-08-26 14:11:10|12641||12640||12641||12640||0
1629987080000|2021-08-26 14:11:20|12639|12629|12634|12624|12640|12629|12633|12622|535
1629987090000|2021-08-26 14:11:30|12629|12625|12629|12622|12629|12625|12629|12621|100
1629987100000|2021-08-26 14:11:40|12634|12623|12634|12620|12634|12623|12633|12620|0
1629987110000|2021-08-26 14:11:50|12635|12622|12635|12625|12635|12625|12635|12622|200
1629987120000|2021-08-26 14:12:00|12636|12627|12636|12626|12636|12631|12634|12624|0
1629987130000|2021-08-26 14:12:10|12640|12625|12641|12632|12641|12634|12640|12625|0
1629987140000|2021-08-26 14:12:20|12644|12633|12646|12639|12646|12640|12644|12633|200
1629987150000|2021-08-26 14:12:30|12645|12638|12642|12633|12645|12638|12642|12632|189
1629987170000|2021-08-26 14:12:50|12645||12644||12645||12644||100
1629987180000|2021-08-26 14:13:00|12643|12632|12639|12630|12644|12632|12637|12630|100
1629987190000|2021-08-26 14:13:10|12638|12632|12638|12630|12638|12635|12638|12630|100
1629987200000|2021-08-26 14:13:20|12641|12631|12640|12632|12642|12636|12640|12631|0
1629987210000|2021-08-26 14:13:30|12642||12642||12642||12640||0
1629987220000|2021-08-26 14:13:40|||||||||150
1629987230000|2021-08-26 14:13:50|12640|12633|12645|12633|12645|12638|12640|12632|0
1629987240000|2021-08-26 14:14:00||12634||12635||12635||12634|100
1629987250000|2021-08-26 14:14:10|12644|12630|12638|12631|12644|12635|12637|12630|909
1629987260000|2021-08-26 14:14:20|12639|12632|12639|12631|12639|12632|12639|12631|100
1629987270000|2021-08-26 14:14:30||12632||12633||12634||12631|0
1629987280000|2021-08-26 14:14:40||12634||12632||12634||12631|0
1629987290000|2021-08-26 14:14:50|12640|12633|12648|12637|12648|12637|12640|12633|303
1629987300000|2021-08-26 14:15:00||12638||12641||12641||12638|100
1629987310000|2021-08-26 14:15:10|12651|12645|12653|12645|12654|12646|12647|12642|703
1629987320000|2021-08-26 14:15:20|12654|12646|12663|12657|12663|12657|12654|12640|800
1629987330000|2021-08-26 14:15:30|12664|12656|12669|12657|12670|12664|12664|12652|500
1629987340000|2021-08-26 14:15:40|12670|12658|12668|12656|12671|12659|12668|12656|0
1629987370000|2021-08-26 14:16:10|12671|12658|12679|12673|12680|12674|12668|12658|500
1629987380000|2021-08-26 14:16:20|12678|12671|12673|12662|12678|12671|12673|12661|300
1629987390000|2021-08-26 14:16:30|12672|12665|12667|12663|12673|12665|12664|12661|865
1629987410000|2021-08-26 14:16:50|12666|12658|12663|12653|12666|12658|12663|12651|200
1629987420000|2021-08-26 14:17:00|12666|12654|12663|12652|12666|12654|12663|12651|100
1629987430000|2021-08-26 14:17:10|12657|12648|12658|12647|12662|12652|12653|12644|0
1629987450000|2021-08-26 14:17:30|12657|12656|12663|12654|12663|12656|12656|12647|242
1629987460000|2021-08-26 14:17:40|12661|12655|12666|12656|12668|12658|12661|12655|135
1629987470000|2021-08-26 14:17:50|12665|12655|12664|12651|12666|12655|12664|12651|0
1629987480000|2021-08-26 14:18:00|12663|12649|12658|12647|12663|12650|12658|12646|0
1629987490000|2021-08-26 14:18:10|12657|12648|12653|12645|12657|12652|12653|12644|0
1629987500000|2021-08-26 14:18:20|12652|12641|12645|12635|12652|12641|12645|12633|0
1629987510000|2021-08-26 14:18:30||12636||12636||12636||12636|0
1629987520000|2021-08-26 14:18:40||12637||12637||12637||12637|0
1629987530000|2021-08-26 14:18:50|12644|12636|12643|12636|12644|12636|12643|12636|0
1629987540000|2021-08-26 14:19:00|12642|12632|12641|12632|12643|12636|12638|12631|708
1629987550000|2021-08-26 14:19:10||12635||12636||12637||12631|0
1629987560000|2021-08-26 14:19:20|12642|12638|12650|12644|12650|12644|12642|12636|345
1629987570000|2021-08-26 14:19:30|12655|12645|12660|12647|12660|12649|12653|12644|100
1629987580000|2021-08-26 14:19:40|12659|12645|12653|12644|12659|12645|12649|12644|300
1629987600000|2021-08-26 14:20:00|12652|12645|12652|12644|12653|12645|12651|12644|0
1629987610000|2021-08-26 14:20:10|12653|12645|12653|12644|12654|12648|12653|12644|339
1629987620000|2021-08-26 14:20:20|12652|12645|12652|12644|12653|12645|12648|12644|213
1629987630000|2021-08-26 14:20:30|12653|12640|12648|12637|12653|12640|12647|12637|100
1629987640000|2021-08-26 14:20:40|12652|12638|12653|12643|12653|12643|12648|12637|0
1629987650000|2021-08-26 14:20:50|12652|12639|12647|12637|12653|12643|12646|12634|0
1629987660000|2021-08-26 14:21:00|12650|12638|12647|12637|12653|12640|12647|12637|0
1629987670000|2021-08-26 14:21:10|12650|12638|12653|12640|12653|12641|12647|12637|0
1629987680000|2021-08-26 14:21:20|12650|12638|12648|12639|12653|12645|12648|12638|0
1629987690000|2021-08-26 14:21:30|12649|12640|12653|12643|12654|12646|12649|12640|100
1629987700000|2021-08-26 14:21:40|12650|12641|12647|12635|12654|12643|12644|12633|1000
1629987710000|2021-08-26 14:21:50|12646|12636|12646|12637|12646|12637|12646|12633|0
1629987730000|2021-08-26 14:22:10|12645|12635|12645|12634|12645|12636|12645|12634|100
1629987740000|2021-08-26 14:22:20|12639|12638|12645|12639|12645|12639|12639|12634|0
1629987750000|2021-08-26 14:22:30|12644|12638|12645|12635|12645|12638|12642|12634|0
1629987760000|2021-08-26 14:22:40|12644|12632|12644|12633|12644|12633|12644|12632|0
1629987770000|2021-08-26 14:22:50||12634||12634||12634||12634|0
1629987780000|2021-08-26 14:23:00|12642|12633|12636|12629|12642|12634|12629|12622|447
1629987790000|2021-08-26 14:23:10||12628||12629||12629||12628|100
1629987800000|2021-08-26 14:23:20||12627||12627||12627||12627|0
1629987810000|2021-08-26 14:23:30||12629||12629||12629||12626|0
1629987820000|2021-08-26 14:23:40||12626||12629||12629||12626|100
1629987830000|2021-08-26 14:23:50|12635|12630|12635|12626|12635|12630|12633|12626|100
1629987840000|2021-08-26 14:24:00|12636|12629|12645|12633|12645|12634|12636|12626|200
1629987850000|2021-08-26 14:24:10|12644|12634|12649|12634|12650|12641|12644|12634|400
1629987860000|2021-08-26 14:24:20|12646|12635|12643|12633|12646|12636|12638|12633|0
1629987870000|2021-08-26 14:24:30||12634||12634||12634||12633|0
1629987880000|2021-08-26 14:24:40|12642|12633|12635|12624|12642|12633|12634|12623|200
1629987900000|2021-08-26 14:25:00|12634|12623|12640|12627|12640|12629|12634|12622|100
1629987910000|2021-08-26 14:25:10|12639|12625|12635|12626|12640|12629|12634|12622|0
1629987920000|2021-08-26 14:25:20|12633|12621|12630|12620|12633|12626|12628|12617|100
1629987930000|2021-08-26 14:25:30|12629|12618|12623|12613|12629|12620|12620|12612|100
1629987940000|2021-08-26 14:25:40|12620|12610|12625|12616|12625|12617|12618|12601|1406
1629987950000|2021-08-26 14:25:50|12624|12615|12612|12599|12624|12615|12611|12598|297
1629987960000|2021-08-26 14:26:00|12611|12600|12602|12588|12613|12602|12602|12580|100
1629987970000|2021-08-26 14:26:10|12607|12587|12605|12596|12607|12597|12598|12587|1100
1629987980000|2021-08-26 14:26:20|12604|12595|12603|12588|12606|12596|12599|12588|500
1629987990000|2021-08-26 14:26:30|12599|12587|12591|12581|12603|12588|12591|12574|100
1629988000000|2021-08-26 14:26:40|12590|12577|12595|12581|12596|12585|12590|12577|100
1629988010000|2021-08-26 14:26:50|12594|12582|12593|12583|12595|12584|12590|12581|100
1629988020000|2021-08-26 14:27:00|12592|12582|12583|12574|12594|12582|12582|12567|0
1629988030000|2021-08-26 14:27:10|12584|12575|12591|12584|12592|12586|12584|12574|400
1629988040000|2021-08-26 14:27:20|12589|12585|12599|12591|12605|12593|12589|12582|800
1629988050000|2021-08-26 14:27:30|12598|12589|12599|12589|12605|12594|12598|12585|100
1629988060000|2021-08-26 14:27:40|12598|12588|12598|12590|12598|12590|12598|12586|0
1629988070000|2021-08-26 14:27:50||12589||12591||12591||12587|0
1629988080000|2021-08-26 14:28:00||12590||12590||12590||12587|100
1629988090000|2021-08-26 14:28:10|12597|12587|12598|12588|12598|12589|12597|12587|0
1629988100000|2021-08-26 14:28:20|12597|12589|12598|12594|12598|12594|12597|12589|0
1629988110000|2021-08-26 14:28:30|12597|12590|12598|12591|12598|12591|12596|12587|0
1629988120000|2021-08-26 14:28:40|12597|12590|12598|12589|12598|12591|12597|12587|0
1629988130000|2021-08-26 14:28:50|12603|12590|12604|12593|12604|12593|12603|12590|100
1629988140000|2021-08-26 14:29:00|12603|12592|12594|12588|12604|12592|12594|12587|700
1629988150000|2021-08-26 14:29:10|12598|12589|12616|12603|12616|12603|12598|12589|900
1629988160000|2021-08-26 14:29:20|12613|12600|12622|12612|12625|12616|12608|12600|100
1629988170000|2021-08-26 14:29:30|12621|12611|12614|12607|12622|12612|12614|12607|0
1629988180000|2021-08-26 14:29:40|12615|12608|12609|12601|12616|12608|12609|12598|100
1629988190000|2021-08-26 14:29:50|12608|12597|12607|12597|12608|12599|12607|12597|0
1629988200000|2021-08-26 14:30:00|12614|12598|12607|12599|12614|12599|12607|12597|0
1629988210000|2021-08-26 14:30:10|12615|12600|12610|12600|12616|12606|12608|12599|400
1629988220000|2021-08-26 14:30:20||12599||12601||12601||12599|0
1629988230000|2021-08-26 14:30:30||12600||12601||12602||12599|0
1629988240000|2021-08-26 14:30:40|12616|12600|12615|12603|12616|12608|12611|12599|100
1629988250000|2021-08-26 14:30:50|12613|12601|12613|12601|12613|12602|12613|12599|0
1629988260000|2021-08-26 14:31:00|12620|12602|12620|12610|12620|12612|12615|12601|425
1629988280000|2021-08-26 14:31:20|12619|12609|12619|12608|12619|12609|12619|12607|0
1629988290000|2021-08-26 14:31:30|12618|12605|12615|12605|12618|12610|12613|12605|0
1629988300000|2021-08-26 14:31:40|12614|12599|12612|12605|12614|12605|12610|12599|0
1629988310000|2021-08-26 14:31:50|12615|12606|12618|12608|12620|12612|12615|12606|400
1629988320000|2021-08-26 14:32:00|12622|12610|12618|12607|12623|12610|12618|12605|0
1629988330000|2021-08-26 14:32:10|12617|12606|12613|12603|12617|12608|12613|12603|0
1629988340000|2021-08-26 14:32:20|12612|12604|12608|12603|12613|12604|12608|12603|0
1629988350000|2021-08-26 14:32:30|12607|12596|12621|12611|12621|12618|12606|12596|802
1629988360000|2021-08-26 14:32:40|12622|12613|12627|12618|12630|12620|12622|12613|0
1629988370000|2021-08-26 14:32:50|12626||12626||12626||12624||100
1629988380000|2021-08-26 14:33:00|12625|12615|12624|12613|12625|12615|12621|12611|100
1629988390000|2021-08-26 14:33:10|12625|12614|12622|12610|12625|12614|12621|12610|0
1629988400000|2021-08-26 14:33:20|12621|12609|12606|12598|12621|12609|12605|12598|100
1629988410000|2021-08-26 14:33:30|12605||12604||12606||12603||0
1629988420000|2021-08-26 14:33:40|12606|12599|12619|12608|12622|12611|12606|12599|700
1629988430000|2021-08-26 14:33:50|12620|12609|12619|12610|12622|12612|12618|12608|0
1629988440000|2021-08-26 14:34:00|12618|12609|12608|12598|12618|12609|12608|12598|200
1629988450000|2021-08-26 14:34:10|12607|12597|12604|12595|12607|12597|12604|12592|0
1629988470000|2021-08-26 14:34:30|12603|12596|12604|12597|12604|12597|12599|12596|0
1629988480000|2021-08-26 14:34:40||12595||12595||12596||12595|0
1629988490000|2021-08-26 14:34:50||12596||12597||12597||12596|0
1629988500000|2021-08-26 14:35:00|12603|12596|12602|12593|12603|12596|12602|12592|100
1629988510000|2021-08-26 14:35:10|12599|12590|12598|12593|12599|12593|12598|12590|0
1629988520000|2021-08-26 14:35:20|12599|12590|12599|12593|12599|12594|12594|12588|800
1629988530000|2021-08-26 14:35:30|12604|12597|12620|12609|12622|12612|12604|12597|308
1629988540000|2021-08-26 14:35:40|12619|12607|12616|12607|12619|12609|12616|12606|0
1629988550000|2021-08-26 14:35:50|12615||12616||12618||12615||0
1629988560000|2021-08-26 14:36:00|12617|12603|12609|12600|12618|12603|12605|12595|200
1629988570000|2021-08-26 14:36:10|12608|12597|12608|12598|12609|12598|12608|12596|0
1629988580000|2021-08-26 14:36:20|12609|12600|12607|12597|12609|12600|12607|12595|0
1629988590000|2021-08-26 14:36:30|12606|12596|12604|12594|12609|12597|12601|12591|100
1629988600000|2021-08-26 14:36:40||12595||12597||12597||12595|0
1629988610000|2021-08-26 14:36:50|12603|12593|12604|12599|12604|12599|12603|12593|0
1629988620000|2021-08-26 14:37:00||12598||12595||12599||12595|100
1629988630000|2021-08-26 14:37:10|12603|12593|12599|12593|12604|12594|12598|12593|230
1629988640000|2021-08-26 14:37:20|12598|12589|12595|12587|12598|12589|12594|12587|0
1629988650000|2021-08-26 14:37:30|12594|12588|12602|12595|12603|12596|12594|12587|1350
1629988660000|2021-08-26 14:37:40|12603|12593|12602|12591|12603|12593|12598|12590|0
1629988670000|2021-08-26 14:37:50|12601||12601||12604||12601||0
1629988680000|2021-08-26 14:38:00|12602|12590|12598|12589|12602|12590|12598|12589|100
1629988700000|2021-08-26 14:38:20|12597|12590|12591|12589|12597|12591|12591|12589|1314
1629988710000|2021-08-26 14:38:30|12592|12590|12604|12594|12604|12594|12592|12589|200
1629988720000|2021-08-26 14:38:40|12607|12600|12613|12602|12613|12602|12604|12600|334
1629988730000|2021-08-26 14:38:50|12612|12603|12613|12602|12614|12603|12611|12602|0
1629988740000|2021-08-26 14:39:00|12614|12603|12612|12602|12615|12603|12612|12602|100
1629988750000|2021-08-26 14:39:10|12613|12603|12614|12603|12614|12603|12611|12602|0
1629988760000|2021-08-26 14:39:20|12612||12612||12612||12612||0
1629988770000|2021-08-26 14:39:30|12614||12609||12614||12609||0
1629988780000|2021-08-26 14:39:40|12610|12602|12602|12592|12610|12602|12601|12591|1133
1629988790000|2021-08-26 14:39:50|12601|12591|12599|12587|12605|12592|12599|12587|0
1629988800000|2021-08-26 14:40:00|12595|12586|12595|12585|12595|12586|12591|12582|0
1629988810000|2021-08-26 14:40:10|12594|12584|12594|12585|12598|12589|12591|12584|300
1629988820000|2021-08-26 14:40:20|12595|12584|12595|12584|12595|12585|12592|12584|0
1629988830000|2021-08-26 14:40:30|12594|12581|12582|12574|12594|12581|12581|12574|416
1629988840000|2021-08-26 14:40:40|12584|12575|12588|12577|12591|12581|12584|12575|300
1629988850000|2021-08-26 14:40:50|12587|12575|12588|12576|12591|12578|12586|12575|0
1629988860000|2021-08-26 14:41:00|12587|12577|12584|12574|12587|12577|12584|12574|0
1629988870000|2021-08-26 14:41:10|12583|12569|12579|12569|12583|12572|12578|12568|100
1629988880000|2021-08-26 14:41:20|12581|12568|12581|12574|12581|12575|12581|12568|882
1629988890000|2021-08-26 14:41:30|12583|12572|12573|12566|12586|12578|12572|12566|200
1629988900000|2021-08-26 14:41:40|12572|12562|12570|12560|12572|12562|12570|12559|100
1629988910000|2021-08-26 14:41:50|12573|12561|12573|12564|12573|12565|12571|12560|0
1629988920000|2021-08-26 14:42:00|12572|12563|12571|12562|12572|12564|12571|12560|100
1629988930000|2021-08-26 14:42:10|12572|12560|12571|12560|12572|12562|12571|12560|0
1629988940000|2021-08-26 14:42:20|12572|12561|12572|12561|12572|12561|12572|12561|144
1629988950000|2021-08-26 14:42:30|12573|12562|12573|12561|12573|12567|12573|12561|400
1629988960000|2021-08-26 14:42:40|12572|12558|12568|12555|12572|12558|12560|12548|300
1629988970000|2021-08-26 14:42:50|12567|12556|12571|12560|12572|12562|12567|12555|0
1629988980000|2021-08-26 14:43:00|12570|12555|12563|12554|12570|12559|12560|12551|123
1629988990000|2021-08-26 14:43:10|12562|12550|12558|12550|12562|12550|12558|12550|0
1629989000000|2021-08-26 14:43:20|12559|12548|12558|12546|12559|12549|12556|12546|0
1629989010000|2021-08-26 14:43:30||12549||12548||12549||12546|0
1629989020000|2021-08-26 14:43:40|12557|12549|12559|12548|12559|12550|12557|12548|100
1629989030000|2021-08-26 14:43:50||12549||12548||12549||12548|100
1629989040000|2021-08-26 14:44:00|12554|12549|12563|12550|12565|12553|12554|12548|102
1629989050000|2021-08-26 14:44:10|12562|12551|12561|12551|12565|12554|12560|12549|350
1629989060000|2021-08-26 14:44:20|12565|12552|12561|12553|12565|12553|12560|12551|0
1629989070000|2021-08-26 14:44:30|12560|12550|12559|12549|12560|12550|12558|12545|100
1629989080000|2021-08-26 14:44:40|12560|12548|12560|12549|12563|12551|12559|12547|0
1629989090000|2021-08-26 14:44:50|12563|12551|12557|12549|12563|12553|12557|12549|0
1629989100000|2021-08-26 14:45:00|12559|12552|12560|12552|12562|12553|12559|12552|100
1629989120000|2021-08-26 14:45:20|12562|12553|12567|12559|12567|12560|12561|12553|100
1629989130000|2021-08-26 14:45:30||12560||12559||12561||12559|2700
1629989140000|2021-08-26 14:45:40|12568|12560|12571|12560|12573|12561|12567|12559|100
1629989150000|2021-08-26 14:45:50|12573|12561|12571|12563|12573|12563|12570|12560|0
1629989160000|2021-08-26 14:46:00|12570|12562|12569|12563|12571|12563|12569|12562|0
1629989170000|2021-08-26 14:46:10|12565|12562|12565|12554|12569|12563|12561|12554|400
1629989180000|2021-08-26 14:46:20|12567|12557|12568|12558|12568|12559|12566|12554|100
1629989190000|2021-08-26 14:46:30|12569|12559|12569|12560|12569|12560|12568|12556|100
1629989200000|2021-08-26 14:46:40|12568|12561|12576|12564|12576|12573|12567|12558|300
1629989210000|2021-08-26 14:46:50|12575|12572|12570|12561|12576|12572|12568|12559|218
1629989220000|2021-08-26 14:47:00|12569|12562|12570|12561|12570|12562|12569|12559|2060
1629989230000|2021-08-26 14:47:10|12571|12560|12573|12562|12574|12566|12571|12560|100
1629989240000|2021-08-26 14:47:20|12572|12563|12572|12563|12573|12563|12571|12560|0
1629989250000|2021-08-26 14:47:30|12571|12561|12569|12560|12571|12562|12568|12560|100
1629989260000|2021-08-26 14:47:40|12568|12561|12566|12557|12568|12561|12564|12554|412
1629989270000|2021-08-26 14:47:50|12565|12554|12563|12554|12565|12554|12562|12554|0
1629989280000|2021-08-26 14:48:00|12562|12551|12558|12549|12562|12551|12557|12548|0
1629989290000|2021-08-26 14:48:10|12557|12547|12552|12541|12560|12549|12551|12541|300
1629989300000|2021-08-26 14:48:20|12550|12542|12547|12541|12550|12542|12547|12541|100
1629989310000|2021-08-26 14:48:30|12546|12540|12546|12535|12547|12540|12545|12535|100
1629989320000|2021-08-26 14:48:40||12538||12539||12540||12537|100
1629989330000|2021-08-26 14:48:50|12545||12546||12546||12544||0
1629989340000|2021-08-26 14:49:00|12545|12540|12540|12533|12545|12540|12540|12533|0
1629989350000|2021-08-26 14:49:10|12543|12534|12544|12534|12546|12537|12543|12534|100
1629989360000|2021-08-26 14:49:20|12543|12535|12544|12535|12544|12536|12540|12534|0
1629989370000|2021-08-26 14:49:30||12536||12536||12536||12535|0
1629989380000|2021-08-26 14:49:40|12545|12535|12544|12538|12545|12539|12544|12535|100
1629989390000|2021-08-26 14:49:50|12545|12539|12547|12540|12547|12541|12542|12538|0
1629989400000|2021-08-26 14:50:00|12550|12541|12551|12541|12552|12544|12546|12540|1100
1629989410000|2021-08-26 14:50:10|12546|12540|12549|12540|12555|12547|12546|12540|208
1629989420000|2021-08-26 14:50:20|12548|12539|12543|12535|12548|12540|12542|12535|200
1629989440000|2021-08-26 14:50:40|||||||||148
1629989450000|2021-08-26 14:50:50|12548|12536|12555|12546|12555|12548|12548|12536|300
1629989460000|2021-08-26 14:51:00|12554|12543|12558|12548|12558|12548|12550|12538|100
1629989470000|2021-08-26 14:51:10|12557|12546|12556|12543|12558|12546|12555|12538|0
1629989480000|2021-08-26 14:51:20|12555|12544|12550|12539|12557|12544|12550|12537|0
1629989490000|2021-08-26 14:51:30|12552|12540|12553|12543|12553|12543|12550|12540|0
1629989510000|2021-08-26 14:51:50|12558|12549|12560|12554|12560|12556|12558|12546|500
1629989520000|2021-08-26 14:52:00|12559|12559|12560|12554|12560|12559|12559|12554|200
1629989530000|2021-08-26 14:52:10|12562|12555|12558|12551|12568|12562|12558|12551|100
1629989540000|2021-08-26 14:52:20|12561|12552|12568|12558|12568|12558|12561|12552|100
1629989550000|2021-08-26 14:52:30|12567|12557|12568|12558|12568|12558|12566|12557|0
1629989560000|2021-08-26 14:52:40|12567|12557|12568|12557|12568|12558|12566|12557|0
1629989570000|2021-08-26 14:52:50|12566|12554|12558|12552|12566|12556|12558|12551|0
1629989580000|2021-08-26 14:53:00|12557|12551|12557|12549|12557|12551|12554|12547|200
1629989590000|2021-08-26 14:53:10|12561|12550|12561|12549|12564|12553|12558|12548|0
1629989600000|2021-08-26 14:53:20|12563|12550|12558|12550|12564|12550|12557|12550|0
1629989610000|2021-08-26 14:53:30|12560||12558||12560||12558||0
1629989620000|2021-08-26 14:53:40|12560||12558||12560||12558||0
1629989630000|2021-08-26 14:53:50|12559|12546|12555|12545|12559|12548|12554|12543|0
1629989640000|2021-08-26 14:54:00|12554||12553||12554||12553||0
1629989650000|2021-08-26 14:54:10|12552|12541|12552|12543|12554|12544|12552|12538|0
1629989660000|2021-08-26 14:54:20|12551|12538|12552|12544|12552|12544|12551|12538|0
1629989670000|2021-08-26 14:54:30|12551|12539|12550|12539|12551|12539|12548|12539|0
1629989680000|2021-08-26 14:54:40|12554|12542|12553|12542|12554|12546|12550|12542|300
1629989700000|2021-08-26 14:55:00|12552|12539|12551|12539|12552|12539|12551|12539|100
1629989710000|2021-08-26 14:55:10|12552|12540|12551|12542|12552|12543|12551|12540|0
1629989720000|2021-08-26 14:55:20|12549|12539|12546|12537|12549|12539|12545|12536|100
1629989730000|2021-08-26 14:55:30|12548|12536|12551|12537|12552|12540|12546|12536|0
1629989740000|2021-08-26 14:55:40|12548|12539|12549|12539|12553|12541|12547|12539|0
1629989750000|2021-08-26 14:55:50|12552|12540|12553|12542|12553|12542|12549|12539|200
1629989760000|2021-08-26 14:56:00|12560|12546|12563|12555|12563|12555|12556|12546|500
1629989770000|2021-08-26 14:56:10|12562|12552|12565|12554|12567|12561|12562|12552|300
1629989780000|2021-08-26 14:56:20|12564|12551|12558|12550|12564|12552|12555|12546|500
1629989790000|2021-08-26 14:56:30|12560|12548|12555|12546|12560|12549|12550|12546|550
1629989800000|2021-08-26 14:56:40|12553|12542|12551|12542|12553|12542|12549|12541|400
1629989810000|2021-08-26 14:56:50|12550|12541|12546|12538|12550|12541|12543|12537|217
1629989820000|2021-08-26 14:57:00|12550|12539|12555|12546|12555|12546|12550|12538|100
1629989830000|2021-08-26 14:57:10|12554|12545|12553|12545|12554|12545|12552|12545|0
1629989840000|2021-08-26 14:57:20|12552|12546|12552|12546|12553|12547|12550|12546|308
1629989850000|2021-08-26 14:57:30|12553|12547|12555|12549|12555|12550|12552|12547|100
1629989860000|2021-08-26 14:57:40|12554||12555||12555||12554||122
1629989870000|2021-08-26 14:57:50|12556|12550|12562|12551|12562|12551|12556|12550|0
1629989880000|2021-08-26 14:58:00|12563|12552|12564|12558|12567|12558|12562|12552|100
1629989890000|2021-08-26 14:58:10|12563|12555|12555|12547|12563|12555|12555|12546|1101
1629989900000|2021-08-26 14:58:20|12554|12544|12559|12549|12559|12549|12554|12542|100
1629989910000|2021-08-26 14:58:30|12558|12550|12562|12549|12562|12552|12555|12549|0
1629989920000|2021-08-26 14:58:40|12558|12552|12558|12549|12562|12552|12558|12549|100
1629989930000|2021-08-26 14:58:50|12557|12550|12559|12550|12559|12550|12555|12550|0
1629989940000|2021-08-26 14:59:00|12554|12549|12553|12544|12554|12549|12548|12544|900
1629989950000|2021-08-26 14:59:10|12552|12543|12552|12543|12553|12543|12550|12543|0
1629989960000|2021-08-26 14:59:20|12554|12547|12556|12548|12557|12551|12554|12543|0
1629989970000|2021-08-26 14:59:30|12557|12551|12556|12551|12557|12551|12556|12551|0
1629989980000|2021-08-26 14:59:40|12559|12552|12563|12556|12565|12557|12559|12552|100
1629989990000|2021-08-26 14:59:50|12562|12555|12563|12555|12566|12556|12561|12555|100
1629990000000|2021-08-26 15:00:00|12562|12548|12553|12542|12562|12548|12551|12542|100
1629990010000|2021-08-26 15:00:10|12552|12544|12546|12539|12552|12546|12546|12536|100
1629990020000|2021-08-26 15:00:20|12552|12541|12548|12538|12552|12541|12544|12537|100
1629990030000|2021-08-26 15:00:30|12547|12537|12535|12529|12548|12539|12535|12529|100
1629990040000|2021-08-26 15:00:40|12538|12528|12539|12532|12539|12532|12538|12528|100
1629990080000|2021-08-26 15:01:20|12538||12538||12538||12538||100
1629990090000|2021-08-26 15:01:30|12537|12528|12529|12522|12537|12528|12525|12522|300
1629990100000|2021-08-26 15:01:40|12528|12523|12532|12525|12532|12526|12528|12523|300
1629990120000|2021-08-26 15:02:00|12530|12524|12528|12520|12532|12525|12526|12519|200
1629990130000|2021-08-26 15:02:10|12529|12519|12523|12509|12529|12519|12521|12509|100
1629990140000|2021-08-26 15:02:20||12512||12513||12514||12510|0
1629990150000|2021-08-26 15:02:30|12522|12510|12522|12512|12522|12512|12522|12510|0
1629990160000|2021-08-26 15:02:40|12523|12513|12523|12515|12523|12516|12523|12513|100
1629990170000|2021-08-26 15:02:50|12527|12516|12525|12519|12527|12520|12525|12516|100
1629990180000|2021-08-26 15:03:00|12524|12517|12521|12512|12525|12517|12519|12510|100
1629990190000|2021-08-26 15:03:10|12525|12513|12525|12515|12525|12518|12525|12512|1350
1629990200000|2021-08-26 15:03:20|12528|12516|12529|12521|12529|12521|12528|12516|200
1629990210000|2021-08-26 15:03:30|12527|12518|12525|12516|12529|12518|12520|12515|100
1629990220000|2021-08-26 15:03:40|12524|12515|12524|12516|12525|12516|12519|12515|100
1629990230000|2021-08-26 15:03:50|12526|12515|12525|12515|12526|12515|12525|12515|0
1629990250000|2021-08-26 15:04:10|12524|12516|12524|12515|12527|12516|12523|12515|0
1629990260000|2021-08-26 15:04:20|12527|12517|12526|12517|12527|12517|12526|12517|0
1629990270000|2021-08-26 15:04:30||12518||12518||12518||12518|100
1629990280000|2021-08-26 15:04:40|12530|12519|12526|12515|12530|12523|12522|12515|208
1629990290000|2021-08-26 15:04:50|12525|12516|12524|12515|12525|12516|12523|12515|0
1629990300000|2021-08-26 15:05:00|12525|12516|12514|12506|12528|12517|12514|12506|100
1629990310000|2021-08-26 15:05:10|12516|12507|12518|12509|12520|12510|12515|12507|0
1629990320000|2021-08-26 15:05:20|12517|12507|12512|12502|12517|12507|12505|12500|450
1629990330000|2021-08-26 15:05:30|12511|12501|12510|12501|12511|12501|12510|12500|0
1629990340000|2021-08-26 15:05:40|12511|12502|12516|12506|12519|12506|12511|12502|200
1629990360000|2021-08-26 15:06:00|12515|12502|12512|12502|12515|12502|12510|12502|100
1629990380000|2021-08-26 15:06:20|12514|12503|12512|12505|12514|12505|12512|12503|0
1629990390000|2021-08-26 15:06:30|12514|12506|12518|12509|12520|12509|12512|12506|100
1629990400000|2021-08-26 15:06:40|12516|12510|12520|12510|12520|12512|12516|12509|200
1629990420000|2021-08-26 15:07:00|12524|12512|12524|12520|12524|12520|12524|12512|100
1629990430000|2021-08-26 15:07:10|12527|12521|12532|12524|12532|12525|12527|12520|0
1629990440000|2021-08-26 15:07:20|12537|12525|12540|12533|12540|12533|12536|12525|200
1629990450000|2021-08-26 15:07:30|12539|12532|12534|12524|12539|12532|12534|12524|100
1629990460000|2021-08-26 15:07:40|12533|12525|12536|12528|12536|12530|12533|12525|0
1629990470000|2021-08-26 15:07:50|12538|12529|12539|12529|12540|12532|12537|12527|300
1629990480000|2021-08-26 15:08:00|12538|12528|12536|12525|12538|12528|12535|12523|0
1629990490000|2021-08-26 15:08:10|12539|12526|12537|12529|12539|12533|12537|12526|0
1629990500000|2021-08-26 15:08:20|12538|12525|12536|12529|12539|12529|12531|12525|600
1629990510000|2021-08-26 15:08:30|12535|12525|12532|12524|12535|12525|12532|12521|100
1629990520000|2021-08-26 15:08:40|12535|12525|12538|12529|12539|12532|12535|12525|100
1629990530000|2021-08-26 15:08:50|12537|12528|12537|12528|12537|12529|12536|12528|0
1629990540000|2021-08-26 15:09:00|12536|12529|12539|12528|12539|12529|12533|12528|200
1629990550000|2021-08-26 15:09:10|12542|12529|12546|12536|12546|12537|12542|12529|500
1629990560000|2021-08-26 15:09:20|12548|12537|12546|12537|12549|12537|12546|12537|0
1629990570000|2021-08-26 15:09:30|12545||12544||12545||12542||100
1629990580000|2021-08-26 15:09:40|12543||12545||12545||12543||0
1629990590000|2021-08-26 15:09:50|12544||12544||12545||12544||0
1629990600000|2021-08-26 15:10:00|12543||12543||12543||12543||100
1629990610000|2021-08-26 15:10:10|12542||12541||12543||12541||0
1629990620000|2021-08-26 15:10:20|12544|12538|12543|12537|12544|12538|12543|12537|0
1629990630000|2021-08-26 15:10:30|12544|12538|12547|12539|12550|12541|12544|12538|300
1629990640000|2021-08-26 15:10:40|12549|12540|12549|12540|12549|12540|12547|12540|0
1629990650000|2021-08-26 15:10:50|12547|12541|12549|12541|12549|12541|12547|12541|0
1629990660000|2021-08-26 15:11:00|12553|12542|12561|12551|12562|12551|12553|12542|305
1629990670000|2021-08-26 15:11:10|12560|12550|12556|12544|12560|12551|12554|12544|700
1629990690000|2021-08-26 15:11:30|12555|12546|12555|12548|12556|12548|12555|12544|0
1629990700000|2021-08-26 15:11:40|12556|12547|12553|12547|12556|12547|12553|12547|0
1629990710000|2021-08-26 15:11:50|12554|12544|12554|12547|12554|12547|12554|12544|0
1629990720000|2021-08-26 15:12:00|12556|12548|12559|12553|12559|12554|12556|12548|500
1629990730000|2021-08-26 15:12:10|12564|12556|12565|12556|12566|12557|12564|12556|100
1629990740000|2021-08-26 15:12:20|12564|12553|12562|12553|12565|12553|12562|12553|0
1629990750000|2021-08-26 15:12:30|12564|12554|12562|12554|12564|12555|12562|12553|0
1629990760000|2021-08-26 15:12:40|12564|12555|12566|12555|12566|12558|12562|12553|0
1629990770000|2021-08-26 15:12:50|12565|12556|12562|12554|12565|12556|12562|12553|0
1629990780000|2021-08-26 15:13:00|12566|12555|12567|12559|12567|12559|12565|12553|100
1629990790000|2021-08-26 15:13:10|12566|12558|12569|12561|12569|12561|12565|12558|338
1629990800000|2021-08-26 15:13:20|12568|12558|12563|12555|12568|12558|12563|12555|100
1629990810000|2021-08-26 15:13:30|12567|12557|12566|12557|12567|12558|12565|12555|100
1629990820000|2021-08-26 15:13:40|12567|12556|12561|12553|12567|12557|12558|12552|345
1629990830000|2021-08-26 15:13:50|12562|12554|12561|12555|12562|12555|12560|12553|0
1629990840000|2021-08-26 15:14:00|12560|12553|12561|12554|12561|12554|12560|12553|0
1629990850000|2021-08-26 15:14:10|12560|12553|12556|12551|12560|12553|12556|12550|200
1629990860000|2021-08-26 15:14:20|12560|12552|12560|12555|12560|12555|12560|12551|0
1629990870000|2021-08-26 15:14:30||12552||12554||12554||12552|0
1629990880000|2021-08-26 15:14:40||12551||12552||12553||12551|0
1629990890000|2021-08-26 15:14:50||12553||12554||12554||12552|0
1629990900000|2021-08-26 15:15:00|12561|12553|12561|12556|12561|12559|12561|12553|635
1629990910000|2021-08-26 15:15:10||12558||12556||12558||12556|0
1629990920000|2021-08-26 15:15:20|12560|12553|12560|12550|12560|12553|12556|12549|338
1629990930000|2021-08-26 15:15:30|12558|12549|12557|12545|12559|12549|12555|12544|0
1629990940000|2021-08-26 15:15:40|12559|12547|12557|12547|12559|12549|12557|12545|0
1629990950000|2021-08-26 15:15:50||12545||12545||12547||12545|0
1629990960000|2021-08-26 15:16:00||12547||12545||12548||12545|100
1629990970000|2021-08-26 15:16:10||12547||12548||12549||12547|0
1629990990000|2021-08-26 15:16:30||12549||12549||12549||12548|0
1629991020000|2021-08-26 15:17:00|12555||12554||12557||12554||0
1629991030000|2021-08-26 15:17:10|12551|12545|12551|12544|12554|12549|12549|12537|500
1629991040000|2021-08-26 15:17:20|12555|12547|12554|12544|12557|12547|12551|12544|200
1629991050000|2021-08-26 15:17:30||12545||12544||12545||12544|0
1629991060000|2021-08-26 15:17:40|12556|12545|12561|12553|12563|12553|12554|12545|300
1629991070000|2021-08-26 15:17:50|12560|12549|12561|12551|12562|12553|12558|12549|100
1629991080000|2021-08-26 15:18:00|12562|12553|12561|12553|12562|12553|12561|12549|0
1629991090000|2021-08-26 15:18:10|12562|12551|12562|12553|12562|12554|12561|12550|0
1629991100000|2021-08-26 15:18:20|12563|12556|12567|12557|12571|12558|12563|12555|0
1629991110000|2021-08-26 15:18:30|12566|12554|12566|12556|12566|12556|12566|12554|0
1629991120000|2021-08-26 15:18:40|12565|12553|12564|12555|12566|12555|12564|12553|0
1629991130000|2021-08-26 15:18:50||12556||12555||12556||12553|0
1629991140000|2021-08-26 15:19:00|12561|12553|12556|12550|12561|12553|12556|12549|367
1629991150000|2021-08-26 15:19:10|12559||12555||12559||12555||0
1629991160000|2021-08-26 15:19:20|12558|12547|12555|12547|12558|12548|12555|12547|0
1629991180000|2021-08-26 15:19:40|12558|12549|12559|12550|12559|12552|12558|12549|100
1629991190000|2021-08-26 15:19:50|12558|12549|12558|12549|12558|12550|12558|12549|0
1629991200000|2021-08-26 15:20:00|12557|12550|12559|12550|12559|12551|12557|12550|0
1629991210000|2021-08-26 15:20:10|12565|12551|12565|12555|12568|12557|12563|12551|200
1629991220000|2021-08-26 15:20:20|12564|12556|12565|12555|12565|12556|12564|12551|0
1629991230000|2021-08-26 15:20:30|12564||12563||12564||12563||0
1629991240000|2021-08-26 15:20:40|12565|12556|12565|12557|12566|12557|12565|12556|100
1629991250000|2021-08-26 15:20:50|12566||12566||12566||12566||0
1629991260000|2021-08-26 15:21:00|12565|12558|12568|12560|12570|12563|12565|12558|200
1629991280000|2021-08-26 15:21:20||12561||12561||12561||12560|0
1629991300000|2021-08-26 15:21:40|12569|12562|12573|12567|12574|12567|12569|12562|500
1629991340000|2021-08-26 15:22:20|12577|12568|12579|12572|12579|12572|12576|12568|100
1629991350000|2021-08-26 15:22:30|12578|12571|12574|12567|12578|12571|12573|12567|500
1629991360000|2021-08-26 15:22:40|12578|12568|12577|12569|12579|12571|12577|12567|0
1629991370000|2021-08-26 15:22:50|12580|12570|12580|12571|12580|12572|12580|12570|300
1629991380000|2021-08-26 15:23:00||12572||12571||12572||12570|0
1629991400000|2021-08-26 15:23:20|12579|12570|12576|12567|12579|12570|12575|12567|408
1629991410000|2021-08-26 15:23:30||12568||12567||12568||12567|100
1629991420000|2021-08-26 15:23:40||12568||12568||12568||12568|0
1629991430000|2021-08-26 15:23:50||12567||12567||12567||12567|0
1629991440000|2021-08-26 15:24:00|12580|12568|12580|12574|12580|12575|12579|12568|206
1629991460000|2021-08-26 15:24:20|12579|12569|12576|12570|12579|12572|12576|12569|0
1629991470000|2021-08-26 15:24:30|12578|12568|12578|12567|12578|12568|12578|12567|0
1629991480000|2021-08-26 15:24:40|12577|12565|12571|12565|12577|12565|12570|12565|300
1629991490000|2021-08-26 15:24:50|12570|12562|12571|12563|12571|12565|12566|12560|700
1629991500000|2021-08-26 15:25:00|12570|12564|12571|12564|12571|12564|12569|12563|200
1629991510000|2021-08-26 15:25:10|12573|12565|12577|12572|12582|12574|12573|12565|1900
1629991520000|2021-08-26 15:25:20|12578|12571|12575|12566|12578|12571|12570|12562|200
1629991530000|2021-08-26 15:25:30|12574||12573||12574||12573||0
1629991540000|2021-08-26 15:25:40|12575|12565|12574|12565|12575|12565|12573|12564|100
1629991550000|2021-08-26 15:25:50|12573|12564|12573|12565|12575|12565|12570|12564|0
1629991560000|2021-08-26 15:26:00|12572|12564|12575|12566|12576|12566|12570|12564|0
1629991570000|2021-08-26 15:26:10|12576|12567|12576|12570|12576|12570|12574|12567|0
1629991580000|2021-08-26 15:26:20|12575|12567|12575|12567|12575|12567|12574|12567|200
1629991590000|2021-08-26 15:26:30|12576|12568|12576|12567|12576|12568|12576|12567|0
1629991600000|2021-08-26 15:26:40|12579|12569|12580|12572|12581|12573|12579|12568|139
1629991610000|2021-08-26 15:26:50|12581|12573|12579|12572|12581|12573|12579|12572|0
1629991620000|2021-08-26 15:27:00|12580|12573|12580|12573|12581|12574|12579|12573|100
1629991630000|2021-08-26 15:27:10|12581||12581||12581||12580||0
1629991640000|2021-08-26 15:27:20|12580|12572|12579|12572|12580|12572|12575|12568|1000
1629991650000|2021-08-26 15:27:30|12578|12569|12572|12562|12579|12572|12569|12561|300
1629991660000|2021-08-26 15:27:40|12573|12563|12573|12566|12573|12566|12573|12563|1000
1629991670000|2021-08-26 15:27:50|||||||||200
1629991680000|2021-08-26 15:28:00|12578|12567|12576|12567|12578|12573|12573|12567|0
1629991690000|2021-08-26 15:28:10|12575||12575||12576||12573||100
1629991710000|2021-08-26 15:28:30|12576|12570|12576|12570|12576|12571|12576|12570|200
1629991720000|2021-08-26 15:28:40|12575|12567|12573|12566|12575|12567|12572|12566|213
1629991730000|2021-08-26 15:28:50|12572|12562|12570|12563|12572|12563|12568|12561|258
1629991740000|2021-08-26 15:29:00|12571|12564|12570|12561|12571|12564|12568|12561|191
1629991750000|2021-08-26 15:29:10|12569|12560|12556|12548|12571|12564|12556|12548|5584
1629991760000|2021-08-26 15:29:20|12555||12555||12555||12555||1344
1629991770000|2021-08-26 15:29:30|12554|12549|12551|12543|12555|12549|12550|12543|1475
1629991780000|2021-08-26 15:29:40|12553|12544|12553|12545|12553|12551|12552|12544|2511
1629991790000|2021-08-26 15:29:50|12552|12544|12552|12544|12553|12544|12552|12544|100
1629991800000|2021-08-26 15:30:00||12545||12545||12545||12545|400
1629991810000|2021-08-26 15:30:10|12551|12544|12547|12541|12551|12544|12544|12541|1183
1629991820000|2021-08-26 15:30:20|||||||||101
1629991840000|2021-08-26 15:30:40|12545|12540|12543|12537|12545|12540|12543|12537|0
1629991850000|2021-08-26 15:30:50|12544|12536|12543|12536|12544|12536|12541|12536|0
1629991860000|2021-08-26 15:31:00|12547|12540|12546|12537|12547|12541|12545|12536|0
1629991870000|2021-08-26 15:31:10|12545||12545||12546||12545||0
1629991880000|2021-08-26 15:31:20|12546|12539|12552|12546|12552|12547|12545|12539|541
1629991890000|2021-08-26 15:31:30|12556|12547|12555|12546|12558|12549|12552|12546|954
1629991900000|2021-08-26 15:31:40|12554|12548|12557|12549|12558|12549|12554|12548|100
1629991910000|2021-08-26 15:31:50|12556|12550|12555|12549|12559|12550|12554|12549|600
1629991950000|2021-08-26 15:32:30|12552|12546|12555|12547|12555|12547|12552|12546|603
1629991960000|2021-08-26 15:32:40||12546||12546||12546||12546|0
1629991980000|2021-08-26 15:33:00|12554|12547|12554|12548|12554|12549|12554|12547|200
1629991990000|2021-08-26 15:33:10|12555|12549|12547|12542|12555|12549|12545|12541|1600
1629992000000|2021-08-26 15:33:20|12546|12541|12543|12535|12546|12541|12542|12532|0
1629992010000|2021-08-26 15:33:30|12542|12534|12541|12533|12542|12535|12541|12532|0
1629992020000|2021-08-26 15:33:40||12534||12531||12534||12530|100
1629992030000|2021-08-26 15:33:50|12540|12534|12540|12534|12540|12535|12540|12534|0
1629992040000|2021-08-26 15:34:00|12539|12531|12534|12528|12539|12532|12532|12520|100
1629992050000|2021-08-26 15:34:10|12535|12527|12546|12535|12548|12536|12535|12525|513
1629992060000|2021-08-26 15:34:20|12544|12536|12546|12538|12548|12538|12541|12536|500
1629992070000|2021-08-26 15:34:30|12547|12539|12547|12539|12548|12542|12547|12539|200
1629992080000|2021-08-26 15:34:40|12550|12540|12551|12546|12555|12547|12549|12540|200
1629992090000|2021-08-26 15:34:50|12552|12548|12554|12548|12554|12548|12552|12548|500
1629992100000|2021-08-26 15:35:00|12553|12545|12548|12542|12553|12545|12547|12541|400
1629992110000|2021-08-26 15:35:10|12547|12541|12540|12533|12547|12541|12540|12532|100
1629992120000|2021-08-26 15:35:20||12534||12532||12534||12532|0
1629992130000|2021-08-26 15:35:30|12539||12539||12540||12539||0
1629992140000|2021-08-26 15:35:40|12540|12531|12539|12532|12540|12533|12537|12527|0
1629992160000|2021-08-26 15:36:00|12538|12533|12539|12532|12539|12533|12538|12532|0
1629992170000|2021-08-26 15:36:10||12533||12532||12533||12532|0
1629992180000|2021-08-26 15:36:20|12538|12529|12535|12529|12538|12529|12534|12528|5780
1629992190000|2021-08-26 15:36:30|12534|12530|12535|12529|12535|12531|12534|12529|600
1629992200000|2021-08-26 15:36:40|12534|12530|12532|12529|12535|12532|12530|12525|3632
1629992210000|2021-08-26 15:36:50|12530|12526|12532|12527|12532|12528|12529|12526|737
1629992220000|2021-08-26 15:37:00|12534|12528|12534|12529|12534|12531|12532|12528|701
1629992230000|2021-08-26 15:37:10||12530||12529||12531||12529|200
1629992240000|2021-08-26 15:37:20|12535|12531|12539|12534|12539|12534|12535|12531|515
1629992250000|2021-08-26 15:37:30|12543|12535|12549|12539|12552|12539|12543|12535|100
1629992260000|2021-08-26 15:37:40|12547|12540|12547|12540|12552|12542|12547|12540|0
1629992270000|2021-08-26 15:37:50||12539||12541||12542||12539|0
1629992280000|2021-08-26 15:38:00|12552|12542|12553|12546|12553|12546|12552|12542|300
1629992290000|2021-08-26 15:38:10|12558|12547|12563|12552|12564|12554|12558|12547|100
1629992300000|2021-08-26 15:38:20|12562|12549|12560|12550|12562|12552|12560|12549|0
1629992310000|2021-08-26 15:38:30||12551||12553||12553||12551|0
1629992330000|2021-08-26 15:38:50|12559|12554|12559|12553|12559|12554|12559|12553|0
1629992340000|2021-08-26 15:39:00|12560|12555|12568|12559|12569|12559|12560|12555|200
1629992350000|2021-08-26 15:39:10|12567|12558|12563|12557|12567|12558|12562|12557|106
1629992360000|2021-08-26 15:39:20|12564|12558|12563|12557|12564|12558|12563|12557|0
1629992380000|2021-08-26 15:39:40|12562||12563||12563||12562||0
1629992390000|2021-08-26 15:39:50||12558||12558||12560||12557|100
1629992410000|2021-08-26 15:40:10||12557||12557||12558||12555|0
1629992420000|2021-08-26 15:40:20|12564|12558|12570|12563|12571|12564|12564|12558|500
1629992450000|2021-08-26 15:40:50|12578|12564|12575|12566|12578|12569|12570|12563|200
1629992460000|2021-08-26 15:41:00|12576|12567|12569|12563|12576|12567|12569|12563|100
1629992470000|2021-08-26 15:41:10|12568|12562|12570|12562|12578|12566|12566|12562|100
1629992480000|2021-08-26 15:41:20|12573|12563|12572|12563|12574|12565|12570|12560|0
1629992490000|2021-08-26 15:41:30|12571|12561|12567|12557|12571|12563|12566|12556|0
1629992500000|2021-08-26 15:41:40|12566|12558|12562|12554|12566|12559|12560|12553|0
1629992510000|2021-08-26 15:41:50||12555||12554||12555||12553|0
1629992520000|2021-08-26 15:42:00|12559|12552|12560|12552|12562|12554|12554|12550|0
1629992530000|2021-08-26 15:42:10|12556|12551|12554|12547|12556|12551|12554|12547|100
1629992540000|2021-08-26 15:42:20|12551|12544|12551|12545|12554|12547|12551|12544|0
1629992550000|2021-08-26 15:42:30|12554|12547|12554|12546|12554|12547|12554|12543|0
1629992560000|2021-08-26 15:42:40|12551|12547|12549|12541|12551|12547|12549|12541|0
1629992570000|2021-08-26 15:42:50|12553|12542|12556|12546|12556|12546|12551|12542|0
1629992580000|2021-08-26 15:43:00|12554|12544|12552|12546|12556|12546|12551|12542|0
1629992590000|2021-08-26 15:43:10|12551|12543|12545|12538|12551|12543|12542|12535|100
1629992600000|2021-08-26 15:43:20|12544|12537|12545|12537|12547|12539|12543|12534|0
1629992610000|2021-08-26 15:43:30|12544|12535|12547|12539|12547|12539|12542|12535|0
1629992620000|2021-08-26 15:43:40|12546|12538|12547|12538|12547|12538|12545|12538|110
1629992630000|2021-08-26 15:43:50|12550|12539|12546|12539|12550|12540|12546|12539|0
1629992640000|2021-08-26 15:44:00|12545|12538|12545|12539|12545|12539|12545|12538|0
1629992650000|2021-08-26 15:44:10|12546|12540|12543|12537|12548|12541|12539|12535|684
1629992660000|2021-08-26 15:44:20|12545|12538|12547|12538|12549|12539|12543|12537|0
1629992670000|2021-08-26 15:44:30|12546|12537|12548|12538|12549|12539|12546|12537|0
1629992680000|2021-08-26 15:44:40|12546|12539|12541|12536|12548|12539|12540|12536|300
1629992690000|2021-08-26 15:44:50|12543|12537|12542|12536|12543|12537|12541|12536|0
1629992700000|2021-08-26 15:45:00|12543|12537|12542|12537|12543|12537|12542|12536|0
1629992710000|2021-08-26 15:45:10|12541|12536|12540|12537|12541|12537|12540|12536|0
1629992720000|2021-08-26 15:45:20||12536||12537||12537||12536|0
1629992730000|2021-08-26 15:45:30|12539|12536|12539|12536|12539|12536|12539|12536|100
1629992740000|2021-08-26 15:45:40|12538|12534|12538|12533|12538|12534|12538|12533|314
1629992750000|2021-08-26 15:45:50||12534||12533||12534||12533|0
1629992760000|2021-08-26 15:46:00|12541|12534|12540|12533|12547|12539|12540|12533|336
1629992770000|2021-08-26 15:46:10|12542|12534|12543|12536|12546|12537|12542|12533|0
1629992780000|2021-08-26 15:46:20|12545|12540|12552|12545|12553|12547|12545|12540|100
1629992790000|2021-08-26 15:46:30|12553|12544|12548|12540|12553|12544|12546|12540|300
1629992800000|2021-08-26 15:46:40|12547||12546||12548||12545||0
1629992810000|2021-08-26 15:46:50|12545|12537|12545|12538|12545|12538|12543|12537|0
1629992820000|2021-08-26 15:47:00|12544|12537|12543|12535|12545|12537|12542|12535|0
1629992840000|2021-08-26 15:47:20|12542|12533|12537|12529|12542|12533|12536|12529|300
1629992850000|2021-08-26 15:47:30|12542|12530|12542|12532|12542|12534|12541|12529|200
1629992860000|2021-08-26 15:47:40|12541|12533|12547|12535|12547|12535|12541|12533|0
1629992870000|2021-08-26 15:47:50|12543|12536|12545|12534|12547|12536|12543|12534|0
1629992880000|2021-08-26 15:48:00|12544|12535|12543|12534|12544|12535|12543|12533|0
1629992890000|2021-08-26 15:48:10|12544|12532|12542|12532|12544|12534|12542|12532|0
1629992900000|2021-08-26 15:48:20||12533||12533||12535||12532|0
1629992910000|2021-08-26 15:48:30||12534||12534||12534||12532|0
1629992920000|2021-08-26 15:48:40|12541|12531|12541|12532|12541|12534|12541|12531|0
1629992930000|2021-08-26 15:48:50|12540|12531|12540|12532|12540|12532|12540|12531|100
1629992940000|2021-08-26 15:49:00||12533||12532||12533||12531|0
1629992960000|2021-08-26 15:49:20|12537||12537||12540||12534||125
1629992970000|2021-08-26 15:49:30|12540|12531|12540|12530|12540|12531|12538|12529|0
1629992980000|2021-08-26 15:49:40|12538|12527|12536|12527|12540|12529|12535|12527|0
1629992990000|2021-08-26 15:49:50|12537|12528|12537|12530|12537|12530|12537|12528|0
1629993000000|2021-08-26 15:50:00|12536|12527|12530|12524|12536|12529|12529|12524|100
1629993010000|2021-08-26 15:50:10|12532|12525|12528|12521|12533|12526|12527|12521|540
1629993020000|2021-08-26 15:50:20||12522||12522||12522||12522|0
1629993030000|2021-08-26 15:50:30|||||||||473
1629993040000|2021-08-26 15:50:40|12531|12523|12533|12527|12533|12528|12528|12523|500
1629993050000|2021-08-26 15:50:50||12528||12527||12528||12525|0
1629993060000|2021-08-26 15:51:00|12532|12525|12528|12522|12532|12525|12527|12522|220
1629993070000|2021-08-26 15:51:10|12527||12528||12528||12527||510
1629993090000|2021-08-26 15:51:30|12525|12520|12526|12520|12527|12521|12524|12519|800
1629993100000|2021-08-26 15:51:40||12519||12519||12520||12519|0
1629993110000|2021-08-26 15:51:50|12525|12518|12524|12518|12525|12518|12522|12517|200
1629993120000|2021-08-26 15:52:00||12519||12520||12520||12519|0
1629993130000|2021-08-26 15:52:10|12523|12519|12523|12517|12523|12519|12521|12516|442
1629993150000|2021-08-26 15:52:30|12524|12518|12524|12518|12524|12519|12524|12518|100
1629993160000|2021-08-26 15:52:40|12523|12519|12523|12518|12523|12520|12523|12518|0
1629993170000|2021-08-26 15:52:50|12522|12517|12524|12516|12524|12517|12520|12516|100
1629993180000|2021-08-26 15:53:00|12521|12512|12516|12510|12521|12513|12513|12510|300
1629993190000|2021-08-26 15:53:10|12517|12511|12522|12517|12522|12517|12517|12510|1647
1629993200000|2021-08-26 15:53:20|12521|12518|12521|12515|12522|12518|12519|12514|400
1629993210000|2021-08-26 15:53:30||12516||12516||12517||12514|100
1629993220000|2021-08-26 15:53:40||12515||12514||12515||12514|191
1629993230000|2021-08-26 15:53:50|12520||12521||12521||12518||0
1629993240000|2021-08-26 15:54:00|12520|12515|12520|12514|12520|12516|12520|12514|0
1629993250000|2021-08-26 15:54:10|12519|12511|12514|12511|12519|12511|12514|12511|100
1629993260000|2021-08-26 15:54:20|12516||12516||12516||12516||100
1629993280000|2021-08-26 15:54:40|12517|12512|12520|12512|12521|12516|12517|12512|0
1629993290000|2021-08-26 15:54:50|12519|12513|12519|12512|12520|12514|12519|12512|200
1629993300000|2021-08-26 15:55:00|12520|12510|12519|12511|12520|12512|12517|12508|0
1629993310000|2021-08-26 15:55:10|12518|12512|12519|12513|12519|12513|12518|12511|0
1629993330000|2021-08-26 15:55:30|12518||12518||12518||12517||0
1629993340000|2021-08-26 15:55:40|12517||12517||12517||12517||200
1629993350000|2021-08-26 15:55:50|12518|12514|12526|12519|12526|12519|12518|12513|300
1629993360000|2021-08-26 15:56:00|12529|12520|12528|12517|12531|12524|12527|12517|0
1629993370000|2021-08-26 15:56:10|12527|12520|12528|12520|12529|12520|12527|12520|0
1629993380000|2021-08-26 15:56:20|12527||12527||12528||12526||0
1629993390000|2021-08-26 15:56:30|12528||12529||12529||12527||0
1629993400000|2021-08-26 15:56:40|12528|12521|12530|12523|12530|12525|12527|12521|0
1629993410000|2021-08-26 15:56:50|12529|12520|12528|12518|12530|12521|12528|12517|0
1629993420000|2021-08-26 15:57:00|12527|12519|12527|12521|12528|12521|12527|12519|0
1629993430000|2021-08-26 15:57:10|12528||12526||12528||12526||200
1629993440000|2021-08-26 15:57:20|12527|12517|12526|12517|12527|12517|12526|12517|0
1629993450000|2021-08-26 15:57:30|12524|12518|12524|12517|12524|12518|12524|12517|0
1629993460000|2021-08-26 15:57:40||12518||12518||12518||12518|0
1629993470000|2021-08-26 15:57:50|12523|12516|12523|12518|12523|12518|12523|12516|0
1629993480000|2021-08-26 15:58:00|12527|12519|12527|12518|12527|12521|12525|12517|0
1629993490000|2021-08-26 15:58:10||12517||12518||12518||12517|0
1629993500000|2021-08-26 15:58:20||12519||12521||12522||12519|100
1629993510000|2021-08-26 15:58:30|12529|12522|12524|12518|12529|12525|12524|12518|200
1629993520000|2021-08-26 15:58:40|12523|12516|12524|12516|12524|12517|12523|12516|0
1629993530000|2021-08-26 15:58:50||12517||12516||12517||12516|0
1629993540000|2021-08-26 15:59:00||12517||12518||12518||12516|0
1629993550000|2021-08-26 15:59:10||12519||12519||12519||12519|0
1629993570000|2021-08-26 15:59:30||12520||12519||12520||12519|0
1629993590000|2021-08-26 15:59:50|12528|12520|12518|12512|12528|12520|12517|12512|300
1629993600000|2021-08-26 16:00:00|12523|12513|12523|12517|12523|12520|12521|12512|0
1629993610000|2021-08-26 16:00:10|12526|12518|12526|12519|12526|12519|12526|12518|212
1629993620000|2021-08-26 16:00:20|12528|12520|12528|12520|12528|12521|12528|12520|0
1629993640000|2021-08-26 16:00:40|12527|12521|12526|12520|12529|12521|12526|12520|0
1629993650000|2021-08-26 16:00:50|12525||12525||12525||12525||0
1629993660000|2021-08-26 16:01:00|12524|12515|12520|12515|12527|12515|12520|12514|400
1629993670000|2021-08-26 16:01:10||12513||12515||12515||12513|0
1629993690000|2021-08-26 16:01:30|12522|12516|12524|12516|12525|12519|12522|12516|108
1629993700000|2021-08-26 16:01:40|12525|12517|12530|12526|12530|12526|12525|12517|100
1629993710000|2021-08-26 16:01:50||12522||12526||12526||12522|0
1629993720000|2021-08-26 16:02:00|12534|12525|12539|12534|12540|12536|12534|12525|700
1629993730000|2021-08-26 16:02:10|12542|12535|12545|12537|12545|12537|12542|12532|100
1629993740000|2021-08-26 16:02:20|12544|12538|12542|12537|12544|12538|12542|12536|0
1629993750000|2021-08-26 16:02:30|12541|12536|12537|12529|12541|12536|12536|12527|430
1629993760000|2021-08-26 16:02:40|12536|12528|12536|12529|12537|12530|12535|12525|0
1629993770000|2021-08-26 16:02:50||12530||12532||12532||12530|600
1629993780000|2021-08-26 16:03:00|12535|12531|12534|12531|12535|12532|12534|12531|139
1629993790000|2021-08-26 16:03:10|12535|12530|12536|12528|12536|12530|12534|12525|200
1629993800000|2021-08-26 16:03:20|12535|12526|12534|12524|12535|12527|12532|12524|0
1629993810000|2021-08-26 16:03:30|12533|12526|12533|12524|12533|12527|12533|12524|0
1629993820000|2021-08-26 16:03:40||12525||12528||12528||12523|0
1629993830000|2021-08-26 16:03:50||12527||12528||12529||12527|0
1629993840000|2021-08-26 16:04:00||12527||12527||12528||12527|0
1629993850000|2021-08-26 16:04:10||12528||12527||12528||12527|359
1629993860000|2021-08-26 16:04:20|12532|12528|12533|12526|12533|12528|12532|12524|0
1629993870000|2021-08-26 16:04:30|12536|12527|12536|12529|12536|12531|12536|12526|108
1629993880000|2021-08-26 16:04:40||12530||12530||12530||12528|0
1629993890000|2021-08-26 16:04:50|12535|12527|12535|12526|12535|12527|12535|12526|0
1629993900000|2021-08-26 16:05:00|12534|12528|12534|12526|12534|12530|12533|12526|0
1629993910000|2021-08-26 16:05:10|12535|12527|12536|12527|12536|12529|12534|12526|0
1629993920000|2021-08-26 16:05:20|12535|12526|12535|12526|12536|12528|12533|12526|0
1629993930000|2021-08-26 16:05:30|12534|12527|12530|12523|12534|12527|12528|12523|100
1629993950000|2021-08-26 16:05:50|12526|12521|12530|12523|12530|12526|12524|12519|500
1629993970000|2021-08-26 16:06:10|12527||12527||12527||12527||100
1629993980000|2021-08-26 16:06:20|12524|12520|12527|12522|12527|12522|12523|12517|400
1629993990000|2021-08-26 16:06:30||12523||12523||12523||12523|280
1629994000000|2021-08-26 16:06:40||12520||12522||12522||12520|207
1629994010000|2021-08-26 16:06:50||12519||12519||12522||12519|0
1629994020000|2021-08-26 16:07:00||12521||12521||12521||12521|100
1629994040000|2021-08-26 16:07:20|12526||12526||12526||12526||0
1629994050000|2021-08-26 16:07:30|12527|12522|12530|12524|12530|12524|12527|12522|272
1629994060000|2021-08-26 16:07:40|12527|12523|12528|12521|12529|12524|12527|12521|200
1629994070000|2021-08-26 16:07:50||12522||12521||12522||12521|0
1629994080000|2021-08-26 16:08:00|12527|12519|12521|12517|12527|12519|12520|12517|100
1629994090000|2021-08-26 16:08:10|12520|12513|12518|12511|12520|12513|12518|12510|204
1629994100000|2021-08-26 16:08:20||12512||12511||12512||12511|0
1629994110000|2021-08-26 16:08:30||12512||12510||12512||12510|0
1629994120000|2021-08-26 16:08:40||12511||12511||12513||12510|0
1629994130000|2021-08-26 16:08:50||12512||12514||12514||12510|0
1629994140000|2021-08-26 16:09:00|12520|12515|12524|12518|12527|12522|12520|12514|1416
1629994150000|2021-08-26 16:09:10||12517||12517||12518||12517|0
1629994160000|2021-08-26 16:09:20|12523|12516|12523|12514|12523|12516|12519|12514|300
1629994170000|2021-08-26 16:09:30||12515||12514||12515||12514|0
1629994180000|2021-08-26 16:09:40|12522|12515|12522|12515|12522|12515|12522|12515|100
1629994190000|2021-08-26 16:09:50|12523|12516|12523|12516|12523|12517|12523|12516|0
1629994200000|2021-08-26 16:10:00||12517||12516||12517||12516|0
1629994210000|2021-08-26 16:10:10|12522||12522||12523||12521||100
1629994220000|2021-08-26 16:10:20|12519|12512|12522|12520|12522|12520|12517|12512|500
1629994230000|2021-08-26 16:10:30||12519||12513||12519||12513|0
1629994240000|2021-08-26 16:10:40||12517||12520||12520||12517|0
1629994250000|2021-08-26 16:10:50||12519||12521||12521||12519|0
1629994260000|2021-08-26 16:11:00|12523|12522|12524|12515|12527|12522|12523|12515|700
1629994270000|2021-08-26 16:11:10|12525||12524||12525||12524||0
1629994280000|2021-08-26 16:11:20|12525|12516|12526|12519|12526|12519|12524|12515|0
1629994290000|2021-08-26 16:11:30|12528|12520|12528|12523|12528|12523|12528|12520|200
1629994300000|2021-08-26 16:11:40|12527|12520|12527|12521|12528|12521|12526|12520|408
1629994310000|2021-08-26 16:11:50|12528|12522|12528|12521|12528|12522|12527|12521|0
1629994320000|2021-08-26 16:12:00|12527||12528||12528||12527||0
1629994330000|2021-08-26 16:12:10|12527|12522|12528|12522|12528|12522|12527|12522|0
1629994340000|2021-08-26 16:12:20|12530|12523|12541|12534|12541|12534|12530|12523|1850
1629994350000|2021-08-26 16:12:30|12542||12542||12542||12542||104
1629994360000|2021-08-26 16:12:40|||||||||100
1629994370000|2021-08-26 16:12:50|12541||12540||12541||12540||0
1629994380000|2021-08-26 16:13:00|12539|12535|12540|12535|12540|12535|12539|12535|0
1629994390000|2021-08-26 16:13:10|12544|12536|12544|12536|12544|12539|12544|12535|300
1629994400000|2021-08-26 16:13:20|12545|12537|12546|12536|12547|12537|12544|12536|0
1629994410000|2021-08-26 16:13:30|12544||12546||12546||12544||0
1629994420000|2021-08-26 16:13:40|||||||||209
1629994430000|2021-08-26 16:13:50|12545|12538|12546|12538|12546|12538|12545|12538|0
1629994440000|2021-08-26 16:14:00||12539||12538||12540||12538|0
1629994450000|2021-08-26 16:14:10||12540||12540||12540||12540|0
1629994460000|2021-08-26 16:14:20|12545|12541|12545|12540|12545|12541|12545|12540|0
1629994480000|2021-08-26 16:14:40|12546||12546||12546||12546||0
1629994490000|2021-08-26 16:14:50||12543||12543||12543||12543|200
1629994500000|2021-08-26 16:15:00|12544|12540|12545|12540|12545|12540|12544|12540|0
1629994510000|2021-08-26 16:15:10|12544||12544||12544||12544||0
1629994520000|2021-08-26 16:15:20|12545|12539|12551|12545|12552|12545|12542|12535|1844
1629994530000|2021-08-26 16:15:30|12550||12550||12550||12550||0
1629994540000|2021-08-26 16:15:40|12551|12546|12554|12546|12555|12546|12551|12545|0
1629994550000|2021-08-26 16:15:50|12552||12552||12552||12552||0
1629994560000|2021-08-26 16:16:00|12551|12547|12554|12548|12554|12548|12548|12547|120
1629994580000|2021-08-26 16:16:20|12553||12553||12554||12553||0
1629994590000|2021-08-26 16:16:30|12552||12550||12552||12550||0
1629994600000|2021-08-26 16:16:40|12549|12546|12554|12546|12554|12549|12548|12544|2252
1629994610000|2021-08-26 16:16:50||12548||12546||12548||12546|0
1629994620000|2021-08-26 16:17:00|12558|12552|12558|12551|12559|12552|12556|12551|500
1629994660000|2021-08-26 16:17:40|12560|12552|12564|12556|12564|12557|12560|12552|109
1629994670000|2021-08-26 16:17:50||12557||12557||12557||12557|0
1629994680000|2021-08-26 16:18:00||12556||12557||12557||12556|100
1629994690000|2021-08-26 16:18:10|12563||12563||12563||12563||0
1629994700000|2021-08-26 16:18:20|12562||12565||12565||12562||0
1629994710000|2021-08-26 16:18:30|12562||12562||12562||12562||100
1629994720000|2021-08-26 16:18:40|12563|12558|12566|12558|12568|12560|12563|12558|1045
1629994740000|2021-08-26 16:19:00|12565|12559|12566|12559|12566|12560|12565|12558|0
1629994750000|2021-08-26 16:19:10|12565||12566||12566||12565||0
1629994760000|2021-08-26 16:19:20|12564||12564||12566||12562||100
1629994770000|2021-08-26 16:19:30|12565||12564||12565||12564||0
1629994780000|2021-08-26 16:19:40|12563|12556|12559|12555|12563|12556|12559|12555|500
1629994800000|2021-08-26 16:20:00|||||||||100
1629994810000|2021-08-26 16:20:10|12560|12556|12562|12556|12564|12557|12560|12555|0
1629994820000|2021-08-26 16:20:20|12561|12555|12561|12555|12561|12556|12561|12555|0
1629994830000|2021-08-26 16:20:30|12560|12556|12556|12552|12560|12556|12556|12552|502
1629994870000|2021-08-26 16:21:10|12559|12553|12559|12553|12559|12555|12556|12552|400
1629994880000|2021-08-26 16:21:20|12558|12552|12557|12552|12558|12552|12557|12552|0
1629994900000|2021-08-26 16:21:40|12559|12553|12558|12552|12559|12553|12556|12552|200
1629994910000|2021-08-26 16:21:50|12559|12553|12558|12552|12559|12553|12558|12552|0
1629994920000|2021-08-26 16:22:00|12559||12558||12559||12558||0
1629994930000|2021-08-26 16:22:10|12559|12553|12559|12553|12559|12556|12559|12553|100
1629994940000|2021-08-26 16:22:20|12563|12556|12564|12559|12564|12562|12562|12556|106
1629994950000|2021-08-26 16:22:30|12567|12558|12566|12557|12567|12559|12566|12557|0
1629994960000|2021-08-26 16:22:40|12565|12561|12564|12559|12565|12563|12564|12559|0
1629994980000|2021-08-26 16:23:00|12565||12565||12565||12565||100
1629994990000|2021-08-26 16:23:10|12563||12564||12564||12563||100
1629995000000|2021-08-26 16:23:20|12563||12564||12564||12561||0
1629995010000|2021-08-26 16:23:30|12563||12562||12563||12562||100
1629995030000|2021-08-26 16:23:50|||||||||100
1629995050000|2021-08-26 16:24:10|12563|12560|12568|12562|12569|12562|12563|12560|359
1629995060000|2021-08-26 16:24:20|12567||12567||12567||12566||203
1629995080000|2021-08-26 16:24:40|||||||||200
1629995110000|2021-08-26 16:25:10||12563||12563||12563||12563|0
1629995120000|2021-08-26 16:25:20|12568|12564|12568|12563|12568|12564|12568|12563|0
1629995130000|2021-08-26 16:25:30||12564||12564||12564||12564|0
1629995140000|2021-08-26 16:25:40||12565||12564||12565||12564|0
1629995150000|2021-08-26 16:25:50|||||||||300
1629995160000|2021-08-26 16:26:00||12565||12564||12566||12564|0
1629995180000|2021-08-26 16:26:20|12567|12562|12567|12562|12567|12562|12565|12562|323
1629995200000|2021-08-26 16:26:40||12563||12563||12564||12562|0
1629995210000|2021-08-26 16:26:50|||||||||100
1629995220000|2021-08-26 16:27:00|12568|12564|12568|12564|12568|12566|12568|12563|101
1629995240000|2021-08-26 16:27:20||12563||12564||12564||12563|0
1629995250000|2021-08-26 16:27:30|12567|12563|12566|12562|12567|12563|12565|12562|0
1629995260000|2021-08-26 16:27:40|12565|12560|12565|12560|12565|12560|12562|12558|338
1629995270000|2021-08-26 16:27:50|12564|12559|12563|12556|12564|12560|12560|12556|0
1629995280000|2021-08-26 16:28:00||12557||12556||12557||12556|0
1629995290000|2021-08-26 16:28:10||12557||12557||12558||12557|0
1629995300000|2021-08-26 16:28:20|12562|12558|12563|12557|12563|12559|12562|12557|0
1629995310000|2021-08-26 16:28:30||12558||12558||12558||12558|0
1629995320000|2021-08-26 16:28:40||12559||12559||12559||12559|0
1629995330000|2021-08-26 16:28:50||12558||12558||12559||12558|0
1629995340000|2021-08-26 16:29:00|12562|12557|12557|12551|12563|12557|12557|12551|762
1629995350000|2021-08-26 16:29:10||12552||12552||12554||12551|0
1629995360000|2021-08-26 16:29:20||12551||12551||12552||12551|0
1629995370000|2021-08-26 16:29:30||12552||12552||12552||12551|100
1629995380000|2021-08-26 16:29:40||12554||12554||12554||12554|0
1629995390000|2021-08-26 16:29:50|12558|12555|12559|12556|12559|12557|12558|12555|702
1629995400000|2021-08-26 16:30:00|12561|12557|12561|12558|12561|12558|12561|12557|108
1629995420000|2021-08-26 16:30:20|12560|12557|12560|12554|12560|12557|12558|12554|0
1629995430000|2021-08-26 16:30:30||12555||12556||12556||12555|0
1629995440000|2021-08-26 16:30:40|12559|12553|12558|12552|12562|12554|12557|12552|0
1629995450000|2021-08-26 16:30:50|12559|12553|12558|12552|12559|12553|12558|12552|0
1629995460000|2021-08-26 16:31:00|12557||12558||12558||12557||0
1629995470000|2021-08-26 16:31:10|12557|12553|12560|12554|12560|12554|12557|12553|0
1629995480000|2021-08-26 16:31:20|12559||12559||12560||12557||0
1629995490000|2021-08-26 16:31:30|12558|12552|12560|12553|12560|12554|12558|12552|0
1629995500000|2021-08-26 16:31:40|12559|12552|12560|12556|12560|12556|12557|12552|100
1629995510000|2021-08-26 16:31:50|12562|12557|12562|12557|12562|12558|12561|12555|264
1629995520000|2021-08-26 16:32:00|||||||||100
1629995530000|2021-08-26 16:32:10|12561|12555|12562|12558|12562|12558|12561|12555|0
1629995540000|2021-08-26 16:32:20|12564|12559|12569|12563|12570|12563|12564|12558|200
1629995550000|2021-08-26 16:32:30|12570|12562|12570|12563|12570|12563|12569|12562|0
1629995560000|2021-08-26 16:32:40||12564||12564||12564||12562|138
1629995570000|2021-08-26 16:32:50||12565||12564||12565||12564|0
1629995590000|2021-08-26 16:33:10||12565||12564||12565||12564|0
1629995600000|2021-08-26 16:33:20||12565||12567||12567||12565|0
1629995610000|2021-08-26 16:33:30|12569|12565|12565|12562|12569|12565|12564|12562|0
1629995620000|2021-08-26 16:33:40|12564|12561|12564|12558|12564|12561|12563|12554|300
1629995630000|2021-08-26 16:33:50|12563|12559|12563|12558|12563|12559|12563|12555|0
1629995640000|2021-08-26 16:34:00|12564|12555|12564|12560|12565|12561|12564|12555|100
1629995650000|2021-08-26 16:34:10|12565|12561|12565|12560|12565|12561|12565|12560|0
1629995660000|2021-08-26 16:34:20||12559||12559||12559||12559|0
1629995670000|2021-08-26 16:34:30||12561||12562||12562||12561|0
1629995680000|2021-08-26 16:34:40|12566|12559|12567|12564|12567|12564|12566|12559|328
1629995690000|2021-08-26 16:34:50|12569|12565|12569|12561|12569|12566|12566|12561|100
1629995710000|2021-08-26 16:35:10|12568|12562|12569|12562|12569|12562|12568|12562|0
1629995720000|2021-08-26 16:35:20|12568|12563|12568|12562|12568|12563|12567|12560|0
1629995730000|2021-08-26 16:35:30|12565|12560|12568|12559|12569|12562|12565|12559|0
1629995740000|2021-08-26 16:35:40||12561||12563||12563||12561|0
1629995750000|2021-08-26 16:35:50|12569||12569||12569||12568||0
1629995760000|2021-08-26 16:36:00||12564||12564||12564||12564|0
1629995780000|2021-08-26 16:36:20||12563||12564||12565||12563|0
1629995790000|2021-08-26 16:36:30|12567||12569||12569||12567||0
1629995800000|2021-08-26 16:36:40|12568|12560|12562|12555|12568|12560|12562|12555|200
1629995810000|2021-08-26 16:36:50||12556||12557||12557||12556|0
1629995820000|2021-08-26 16:37:00||12559||12557||12559||12557|0
1629995830000|2021-08-26 16:37:10||12559||12559||12559||12559|0
1629995850000|2021-08-26 16:37:30|12561|12555|12562|12558|12562|12558|12559|12554|300
1629995880000|2021-08-26 16:38:00||12557||12558||12558||12557|0
1629995900000|2021-08-26 16:38:20|12566|12559|12564|12561|12566|12562|12562|12558|847
1629995910000|2021-08-26 16:38:30||12560||12560||12561||12560|0
1629995920000|2021-08-26 16:38:40|12563|12558|12560|12558|12563|12558|12560|12555|108
1629995930000|2021-08-26 16:38:50||12555||12558||12558||12555|0
1629995940000|2021-08-26 16:39:00||12555||12555||12558||12555|0
1629995950000|2021-08-26 16:39:10|12561|12558|12564|12558|12564|12559|12561|12558|0
1629995960000|2021-08-26 16:39:20|12563|12555|12562|12558|12564|12559|12562|12555|0
1629995970000|2021-08-26 16:39:30|12563||12562||12563||12562||0
1629995980000|2021-08-26 16:39:40||12559||12558||12559||12555|0
1629995990000|2021-08-26 16:39:50|12561|12555|12562|12556|12562|12558|12561|12554|0
1629996000000|2021-08-26 16:40:00|12561|12558|12561|12558|12562|12558|12561|12558|100
1629996010000|2021-08-26 16:40:10|12560|12554|12560|12556|12560|12558|12559|12554|0
1629996020000|2021-08-26 16:40:20|12562|12557|12562|12558|12562|12558|12562|12557|0
1629996030000|2021-08-26 16:40:30|12560|12557|12560|12557|12560|12558|12560|12557|0
1629996040000|2021-08-26 16:40:40|12562||12562||12562||12562||100
1629996050000|2021-08-26 16:40:50|12561|12554|12558|12554|12562|12557|12558|12554|252
1629996060000|2021-08-26 16:41:00|12559|12555|12562|12557|12562|12558|12559|12555|298
1629996070000|2021-08-26 16:41:10|12561|12556|12562|12557|12562|12558|12561|12554|0
1629996080000|2021-08-26 16:41:20|12560||12560||12560||12560||0
1629996100000|2021-08-26 16:41:40|12559|12554|12560|12556|12560|12556|12559|12554|0
1629996110000|2021-08-26 16:41:50|12559|12554|12559|12555|12561|12556|12557|12554|0
1629996120000|2021-08-26 16:42:00|12558|12554|12554|12548|12558|12554|12554|12548|960
1629996130000|2021-08-26 16:42:10|12553|12546|12554|12547|12554|12547|12549|12546|605
1629996140000|2021-08-26 16:42:20|12553|12548|12550|12548|12553|12548|12550|12548|0
1629996150000|2021-08-26 16:42:30|12552|12547|12552|12547|12553|12548|12550|12547|100
1629996170000|2021-08-26 16:42:50||12548||12548||12548||12548|0
1629996190000|2021-08-26 16:43:10|12553|12549|12554|12549|12554|12551|12553|12549|100
1629996200000|2021-08-26 16:43:20|12553|12550|12554|12548|12554|12550|12553|12548|0
1629996210000|2021-08-26 16:43:30|12553||12554||12554||12552||0
1629996220000|2021-08-26 16:43:40|12553|12549|12554|12549|12554|12552|12552|12548|300
1629996230000|2021-08-26 16:43:50|12553||12554||12554||12553||0
1629996240000|2021-08-26 16:44:00|12553|12550|12554|12549|12554|12550|12553|12549|0
1629996250000|2021-08-26 16:44:10|12553|12550|12554|12550|12554|12550|12553|12550|100
1629996260000|2021-08-26 16:44:20|12553|12548|12547|12538|12553|12548|12546|12538|200
1629996270000|2021-08-26 16:44:30|12546|12540|12547|12545|12549|12546|12546|12540|300
1629996280000|2021-08-26 16:44:40|12548|12546|12549|12546|12549|12546|12548|12546|100
1629996300000|2021-08-26 16:45:00|12548|12547|12546|12544|12548|12547|12546|12543|736
1629996310000|2021-08-26 16:45:10|12545|12543|12546|12544|12546|12544|12544|12541|500
1629996320000|2021-08-26 16:45:20|12545|12542|12546|12541|12546|12542|12545|12541|111
1629996330000|2021-08-26 16:45:30||12542||12542||12544||12540|100
1629996340000|2021-08-26 16:45:40||12543||12541||12543||12539|0
1629996350000|2021-08-26 16:45:50||12542||12543||12543||12541|0
1629996360000|2021-08-26 16:46:00||12542||12543||12544||12540|0
1629996370000|2021-08-26 16:46:10|12549|12544|12546|12541|12549|12545|12546|12539|308
1629996390000|2021-08-26 16:46:30||12543||12543||12543||12543|0
1629996410000|2021-08-26 16:46:50||12541||12541||12542||12541|0
1629996420000|2021-08-26 16:47:00||12542||12542||12543||12542|100
1629996430000|2021-08-26 16:47:10|12547|12543|12549|12545|12549|12545|12547|12542|0
1629996440000|2021-08-26 16:47:20|12548|12546|12546|12542|12548|12546|12544|12542|100
1629996450000|2021-08-26 16:47:30|12548|12543|12548|12544|12548|12544|12546|12543|0
1629996460000|2021-08-26 16:47:40|12549||12549||12549||12548||0
1629996470000|2021-08-26 16:47:50|12548||12548||12548||12548||0
1629996480000|2021-08-26 16:48:00||12545||12545||12545||12544|0
1629996490000|2021-08-26 16:48:10|12547|12543|12547|12544|12548|12544|12547|12540|200
1629996500000|2021-08-26 16:48:20|12548|12545|12548|12543|12548|12545|12547|12540|0
1629996510000|2021-08-26 16:48:30||12540||12542||12544||12540|0
1629996520000|2021-08-26 16:48:40|12547|12543|12548|12541|12548|12543|12547|12540|0
1629996530000|2021-08-26 16:48:50|12547|12543|12548|12544|12548|12544|12547|12541|0
1629996540000|2021-08-26 16:49:00|12547|12542|12547|12543|12548|12545|12547|12542|0
1629996550000|2021-08-26 16:49:10||12542||12543||12543||12540|0
1629996570000|2021-08-26 16:49:30|12546|12541|12546|12541|12547|12543|12542|12540|100
1629996580000|2021-08-26 16:49:40|12547|12542|12546|12542|12547|12542|12546|12542|0
1629996590000|2021-08-26 16:49:50|||||||||100
1629996600000|2021-08-26 16:50:00|12545|12539|12540|12536|12545|12541|12540|12534|100
1629996610000|2021-08-26 16:50:10|12539|12533|12539|12536|12539|12537|12538|12533|370
1629996620000|2021-08-26 16:50:20|12540|12537|12536|12528|12540|12538|12536|12526|564
1629996630000|2021-08-26 16:50:30|12535|12526|12533|12527|12535|12527|12531|12524|0
1629996660000|2021-08-26 16:51:00|12532||12531||12532||12531||0
1629996670000|2021-08-26 16:51:10||12528||12527||12528||12527|0
1629996680000|2021-08-26 16:51:20|12536|12529|12536|12531|12536|12532|12533|12529|302
1629996690000|2021-08-26 16:51:30||12530||12530||12531||12530|0
1629996700000|2021-08-26 16:51:40|12539|12531|12539|12535|12539|12535|12539|12529|0
1629996710000|2021-08-26 16:51:50|12538|12531|12538|12532|12538|12532|12538|12529|0
1629996720000|2021-08-26 16:52:00||12533||12533||12534||12530|200
1629996730000|2021-08-26 16:52:10|12537|12532|12533|12530|12537|12532|12532|12530|0
1629996740000|2021-08-26 16:52:20|12534|12531|12538|12534|12538|12534|12534|12531|100
1629996750000|2021-08-26 16:52:30|12536|12532|12546|12541|12551|12545|12536|12532|500
1629996760000|2021-08-26 16:52:40||12540||12540||12541||12539|100
1629996770000|2021-08-26 16:52:50|12545|12539|12544|12536|12545|12540|12544|12534|0
1629996780000|2021-08-26 16:53:00|12543|12537|12544|12538|12544|12539|12543|12534|0
1629996790000|2021-08-26 16:53:10|12543|12539|12536|12530|12543|12539|12536|12530|0
1629996800000|2021-08-26 16:53:20|12534|12532|12536|12532|12536|12533|12534|12532|100
1629996810000|2021-08-26 16:53:30|12533|12529|12534|12527|12536|12529|12532|12525|100
1629996820000|2021-08-26 16:53:40|12536|12528|12536|12530|12536|12530|12536|12528|0
1629996830000|2021-08-26 16:53:50|12535|12528|12535|12529|12535|12529|12535|12528|0
1629996840000|2021-08-26 16:54:00|12536|12530|12536|12530|12536|12530|12535|12530|0
1629996850000|2021-08-26 16:54:10|12535||12536||12536||12535||0
1629996860000|2021-08-26 16:54:20|12534|12528|12531|12528|12534|12528|12531|12527|0
1629996870000|2021-08-26 16:54:30|12534|12527|12534|12527|12535|12528|12533|12527|0
1629996880000|2021-08-26 16:54:40||12526||12527||12527||12526|0
1629996890000|2021-08-26 16:54:50|12533|12526|12532|12527|12534|12527|12532|12525|0
1629996900000|2021-08-26 16:55:00|12534|12525|12531|12525|12534|12526|12527|12525|100
1629996910000|2021-08-26 16:55:10|12532|12526|12532|12527|12532|12527|12532|12526|0
1629996920000|2021-08-26 16:55:20|12531|12528|12529|12523|12531|12528|12529|12523|100
1629996930000|2021-08-26 16:55:30|12527||12527||12527||12527||0
1629996940000|2021-08-26 16:55:40|||||||||794
1629996970000|2021-08-26 16:56:10|12526|12519|12520|12513|12526|12519|12520|12511|200
1629996980000|2021-08-26 16:56:20|12519|12514|12518|12513|12519|12515|12516|12513|0
1629997000000|2021-08-26 16:56:40|12523|12514|12528|12522|12528|12522|12519|12513|4975
1629997010000|2021-08-26 16:56:50|12527||12527||12527||12527||0
1629997020000|2021-08-26 16:57:00||12519||12522||12522||12519|0
1629997030000|2021-08-26 16:57:10||12519||12522||12522||12519|0
1629997040000|2021-08-26 16:57:20|12528|12519|12528|12524|12528|12525|12528|12518|200
1629997050000|2021-08-26 16:57:30|12531|12526|12532|12526|12532|12526|12531|12526|593
1629997060000|2021-08-26 16:57:40||12529||12525||12529||12525|0
1629997070000|2021-08-26 16:57:50|12536|12529|12534|12529|12536|12530|12533|12528|300
1629997090000|2021-08-26 16:58:10||12531||12529||12531||12529|0
1629997100000|2021-08-26 16:58:20|12536|12530|12540|12535|12542|12538|12536|12530|204
1629997110000|2021-08-26 16:58:30|12541|12536|12541|12534|12541|12536|12541|12533|0
1629997120000|2021-08-26 16:58:40|12542|12537|12542|12537|12542|12537|12541|12537|0
1629997130000|2021-08-26 16:58:50|12541|12539|12539|12533|12543|12539|12539|12533|0
1629997140000|2021-08-26 16:59:00|12541|12535|12541|12535|12542|12535|12540|12533|0
1629997150000|2021-08-26 16:59:10|12542|12536|12542|12537|12542|12538|12541|12535|0
1629997160000|2021-08-26 16:59:20|12539|12533|12542|12537|12542|12537|12539|12533|0
1629997170000|2021-08-26 16:59:30|12541|12536|12542|12536|12542|12536|12540|12533|0
1629997180000|2021-08-26 16:59:40|12540|12534|12541|12534|12541|12536|12540|12534|0
1629997190000|2021-08-26 16:59:50|12542|12536|12540|12534|12542|12537|12540|12534|0
1629997200000|2021-08-26 17:00:00|12541|12536|12542|12536|12542|12536|12541|12533|0
1629997210000|2021-08-26 17:00:10|12541|12533|12540|12534|12541|12536|12540|12533|0
1629997220000|2021-08-26 17:00:20|12539|12533|12539|12534|12540|12534|12536|12533|100
1629997230000|2021-08-26 17:00:30|12541|12535|12540|12534|12542|12535|12538|12534|0
1629997240000|2021-08-26 17:00:40||12535||12535||12535||12534|100
1629997260000|2021-08-26 17:01:00||12533||12533||12533||12533|0
1629997270000|2021-08-26 17:01:10||12535||12533||12535||12533|0
1629997280000|2021-08-26 17:01:20|12539|12535|12538|12533|12539|12537|12538|12533|116
1629997290000|2021-08-26 17:01:30|12539|12536|12538|12535|12540|12539|12538|12533|661
1629997300000|2021-08-26 17:01:40|12539||12539||12539||12539||0
1629997320000|2021-08-26 17:02:00|12538||12538||12538||12538||0
1629997330000|2021-08-26 17:02:10|12537|12533|12537|12533|12540|12534|12535|12533|300
1629997340000|2021-08-26 17:02:20|12540||12538||12540||12538||0
1629997350000|2021-08-26 17:02:30|12539|12534|12540|12534|12540|12534|12539|12534|0
1629997360000|2021-08-26 17:02:40|12539|12535|12540|12533|12540|12535|12539|12533|0
1629997370000|2021-08-26 17:02:50|12539|12535|12539|12533|12539|12535|12539|12533|0
1629997380000|2021-08-26 17:03:00|12540|12535|12540|12533|12540|12535|12539|12533|0
1629997390000|2021-08-26 17:03:10|12539|12535|12539|12535|12539|12535|12539|12533|0
1629997400000|2021-08-26 17:03:20|12540|12534|12540|12535|12540|12538|12539|12534|0
1629997410000|2021-08-26 17:03:30|12542|12538|12542|12535|12542|12538|12542|12535|200
1629997420000|2021-08-26 17:03:40||12538||12539||12539||12538|0
1629997430000|2021-08-26 17:03:50||12538||12538||12538||12538|100
1629997460000|2021-08-26 17:04:20|12541|12536|12541|12534|12542|12537|12539|12533|464
1629997470000|2021-08-26 17:04:30|12540|12537|12540|12536|12541|12537|12540|12533|0
1629997480000|2021-08-26 17:04:40|12541||12541||12541||12540||156
1629997490000|2021-08-26 17:04:50||12537||12537||12537||12536|0
1629997500000|2021-08-26 17:05:00|12540|12536|12540|12536|12541|12538|12539|12536|200
1629997510000|2021-08-26 17:05:10|12541|12537|12541|12537|12541|12537|12541|12536|0
1629997520000|2021-08-26 17:05:20||12534||12537||12537||12534|0
1629997540000|2021-08-26 17:05:40|12542|12538|12546|12541|12550|12544|12542|12538|303
1629997550000|2021-08-26 17:05:50|12545|12537|12542|12534|12545|12538|12542|12533|100
1629997560000|2021-08-26 17:06:00|12544|12535|12546|12540|12546|12540|12544|12535|0
1629997570000|2021-08-26 17:06:10|12544|12539|12545|12539|12545|12540|12544|12539|0
1629997580000|2021-08-26 17:06:20|12544|12540|12544|12539|12546|12540|12543|12539|0
1629997610000|2021-08-26 17:06:50|12541||12544||12544||12541||100
1629997620000|2021-08-26 17:07:00|12542||12543||12543||12542||0
1629997630000|2021-08-26 17:07:10|12541||12543||12543||12541||360
1629997640000|2021-08-26 17:07:20|12542||12542||12542||12541||100
1629997670000|2021-08-26 17:07:50|12541|12534|12542|12537|12542|12538|12538|12534|600
1629997680000|2021-08-26 17:08:00||12538||12539||12539||12538|0
1629997690000|2021-08-26 17:08:10|12544|12541|12544|12541|12544|12542|12544|12540|202
1629997700000|2021-08-26 17:08:20|12545|12542|12548|12544|12549|12544|12545|12542|200
1629997710000|2021-08-26 17:08:30|12550|12546|12549|12545|12551|12546|12548|12544|100
1629997730000|2021-08-26 17:08:50|12554|12547|12554|12549|12555|12549|12551|12547|100
1629997740000|2021-08-26 17:09:00|12552|12548|12551|12546|12552|12548|12548|12546|208
1629997750000|2021-08-26 17:09:10|12550|12547|12550|12546|12550|12547|12550|12546|0
1629997760000|2021-08-26 17:09:20|12551||12552||12552||12550||0
1629997770000|2021-08-26 17:09:30|12551||12552||12552||12551||0
1629997780000|2021-08-26 17:09:40|12551||12551||12552||12551||0
1629997790000|2021-08-26 17:09:50|12550||12551||12551||12550||0
1629997800000|2021-08-26 17:10:00|12552||12553||12554||12551||0
1629997810000|2021-08-26 17:10:10|12552||12553||12553||12552||100
1629997820000|2021-08-26 17:10:20|12552||12552||12552||12552||0
1629997830000|2021-08-26 17:10:30|12549||12549||12549||12549||0
1629997850000|2021-08-26 17:10:50|12548|12545|12549|12545|12549|12545|12547|12545|0
1629997860000|2021-08-26 17:11:00|12551|12546|12550|12546|12553|12546|12550|12545|0
1629997870000|2021-08-26 17:11:10|12549||12549||12549||12549||0
1629997880000|2021-08-26 17:11:20|12550||12550||12550||12550||0
1629997890000|2021-08-26 17:11:30|12554|12547|12551|12548|12554|12549|12551|12547|100
1629997910000|2021-08-26 17:11:50|12549|12545|12549|12545|12551|12545|12548|12545|100
1629997940000|2021-08-26 17:12:20|12548|12541|12542|12538|12548|12542|12539|12537|500
1629997950000|2021-08-26 17:12:30|12541|12537|12540|12537|12542|12537|12540|12537|0
1629997980000|2021-08-26 17:13:00|12538|12533|12536|12531|12538|12533|12536|12530|2697
1629997990000|2021-08-26 17:13:10|12538|12532|12538|12533|12538|12535|12536|12531|238
1629998000000|2021-08-26 17:13:20|12536||12537||12538||12536||0
1629998010000|2021-08-26 17:13:30|12538|12534|12538|12534|12541|12536|12537|12531|0
1629998030000|2021-08-26 17:13:50|12541|12535|12539|12536|12542|12536|12539|12535|0
1629998040000|2021-08-26 17:14:00|12540|12535|12539|12536|12542|12536|12539|12535|0
1629998050000|2021-08-26 17:14:10|||||||||100
1629998060000|2021-08-26 17:14:20|12542|12537|12547|12541|12548|12542|12542|12537|1385
1629998070000|2021-08-26 17:14:30|||||||||100
1629998080000|2021-08-26 17:14:40||12542||12542||12543||12542|0
1629998090000|2021-08-26 17:14:50||12543||12542||12543||12542|0
1629998100000|2021-08-26 17:15:00|12551|12543|12551|12546|12551|12546|12551|12542|100
1629998110000|2021-08-26 17:15:10|12549|12542|12551|12544|12551|12545|12549|12542|100
1629998120000|2021-08-26 17:15:20|12548|12542|12547|12542|12548|12544|12547|12541|0
1629998130000|2021-08-26 17:15:30||12543||12543||12543||12542|0
1629998140000|2021-08-26 17:15:40|12546|12542|12545|12542|12546|12542|12544|12541|100
1629998150000|2021-08-26 17:15:50|12544|12541|12543|12537|12544|12542|12543|12537|300
1629998160000|2021-08-26 17:16:00|12542|12538|12543|12537|12543|12538|12541|12535|650
1629998170000|2021-08-26 17:16:10|12542||12542||12542||12542||0
1629998180000|2021-08-26 17:16:20|12540|12535|12538|12535|12540|12535|12538|12535|100
1629998190000|2021-08-26 17:16:30|12536|12533|12538|12533|12538|12533|12536|12531|307
1629998200000|2021-08-26 17:16:40|12537||12538||12538||12537||0
1629998210000|2021-08-26 17:16:50|12539|12534|12541|12535|12541|12535|12539|12534|0
1629998220000|2021-08-26 17:17:00|12540||12539||12540||12539||0
1629998240000|2021-08-26 17:17:20|12538|12536|12538|12533|12539|12536|12536|12530|600
1629998250000|2021-08-26 17:17:30|12537|12531|12537|12530|12537|12533|12537|12529|0
1629998260000|2021-08-26 17:17:40||12533||12533||12533||12529|0
1629998270000|2021-08-26 17:17:50||12530||12530||12530||12530|100
1629998280000|2021-08-26 17:18:00|12539|12532|12537|12533|12539|12533|12536|12530|0
1629998290000|2021-08-26 17:18:10|12536|12530|12536|12530|12536|12530|12536|12530|0
1629998300000|2021-08-26 17:18:20||12531||12531||12532||12530|0
1629998330000|2021-08-26 17:18:50|12535||12534||12536||12534||0
1629998340000|2021-08-26 17:19:00||12532||12531||12532||12531|0
1629998360000|2021-08-26 17:19:20|12536|12532|12536|12532|12536|12533|12535|12531|408
1629998370000|2021-08-26 17:19:30|12535|12533|12536|12533|12536|12534|12535|12533|0
1629998380000|2021-08-26 17:19:40|12539|12534|12536|12531|12539|12536|12534|12530|433
1629998390000|2021-08-26 17:19:50|12537|12532|12537|12532|12537|12532|12536|12532|0
1629998400000|2021-08-26 17:20:00|12539|12533|12539|12534|12539|12536|12535|12532|301
1629998410000|2021-08-26 17:20:10|12538|12533|12539|12533|12539|12533|12538|12533|0
1629998420000|2021-08-26 17:20:20|12538||12539||12539||12538||0
1629998430000|2021-08-26 17:20:30|12538|12532|12533|12526|12538|12532|12532|12525|100
1629998440000|2021-08-26 17:20:40|12535|12527|12533|12526|12535|12527|12533|12526|0
1629998450000|2021-08-26 17:20:50|12532|12525|12530|12525|12532|12525|12530|12525|0
1629998460000|2021-08-26 17:21:00|12531|12526|12531|12527|12531|12528|12531|12526|200
1629998470000|2021-08-26 17:21:10||12528||12528||12528||12527|0
1629998480000|2021-08-26 17:21:20|12530|12529|12532|12524|12532|12529|12529|12523|0
1629998490000|2021-08-26 17:21:30|12531|12523|12532|12526|12532|12526|12531|12523|0
1629998500000|2021-08-26 17:21:40|12531|12525|12527|12520|12531|12525|12527|12520|0
1629998510000|2021-08-26 17:21:50|12528|12521|12532|12526|12532|12526|12527|12520|0
1629998520000|2021-08-26 17:22:00|12531|12525|12531|12521|12532|12525|12529|12520|0
1629998530000|2021-08-26 17:22:10|12532|12523|12532|12522|12532|12524|12531|12520|0
1629998540000|2021-08-26 17:22:20|12531|12520|12531|12523|12532|12523|12529|12520|100
1629998550000|2021-08-26 17:22:30|12530|12522|12531|12522|12531|12524|12530|12522|0
1629998560000|2021-08-26 17:22:40|12530|12523|12531|12524|12531|12524|12530|12521|0
1629998570000|2021-08-26 17:22:50|12530|12523|12528|12521|12531|12523|12528|12520|0
1629998580000|2021-08-26 17:23:00|12527|12520|12526|12517|12528|12521|12525|12516|0
1629998590000|2021-08-26 17:23:10|12525|12516|12522|12516|12527|12517|12522|12516|0
1629998600000|2021-08-26 17:23:20|12523|12517|12523|12514|12523|12517|12520|12509|0
1629998610000|2021-08-26 17:23:30|12522|12513|12522|12513|12523|12514|12522|12513|0
1629998620000|2021-08-26 17:23:40|12523|12514|12523|12514|12523|12514|12522|12513|0
1629998630000|2021-08-26 17:23:50|12522|12513|12524|12513|12525|12514|12522|12513|0
1629998640000|2021-08-26 17:24:00|12525|12514|12523|12513|12525|12517|12523|12513|0
1629998650000|2021-08-26 17:24:10|12524|12514|12523|12513|12524|12514|12523|12513|0
1629998660000|2021-08-26 17:24:20|12522|12514|12521|12514|12522|12514|12520|12513|0
1629998670000|2021-08-26 17:24:30|12520|12513|12520|12514|12521|12514|12520|12513|0
1629998680000|2021-08-26 17:24:40|12519|12513|12520|12514|12520|12514|12519|12513|0
1629998690000|2021-08-26 17:24:50|12519|12513|12519|12513|12519|12513|12519|12513|0
1629998700000|2021-08-26 17:25:00|12520|12514|12520|12514|12520|12514|12519|12513|100
1629998710000|2021-08-26 17:25:10|12519|12511|12518|12512|12519|12512|12517|12511|0
1629998720000|2021-08-26 17:25:20|12517|12511|12517|12509|12519|12513|12516|12508|0
1629998730000|2021-08-26 17:25:30|12516|12508|12519|12508|12519|12509|12516|12508|664
1629998740000|2021-08-26 17:25:40|12520|12509|12520|12512|12520|12512|12519|12508|0
1629998750000|2021-08-26 17:25:50|12519|12513|12519|12514|12520|12514|12519|12512|0
1629998760000|2021-08-26 17:26:00|12520|12515|12523|12518|12523|12518|12519|12514|108
1629998770000|2021-08-26 17:26:10|12524|12519|12526|12517|12527|12520|12523|12515|100
1629998780000|2021-08-26 17:26:20|12525|12515|12536|12526|12536|12526|12525|12515|0
1629998790000|2021-08-26 17:26:30|12535|12527|12534|12523|12537|12527|12534|12523|0
1629998800000|2021-08-26 17:26:40|12535|12526|12535|12527|12536|12528|12535|12526|0
1629998810000|2021-08-26 17:26:50|12536|12528|12537|12526|12538|12530|12534|12525|0
1629998820000|2021-08-26 17:27:00|12536|12528|12540|12532|12540|12532|12535|12527|0
1629998830000|2021-08-26 17:27:10|12539|12531|12542|12530|12542|12532|12536|12529|400
1629998840000|2021-08-26 17:27:20|12541|12529|12540|12529|12541|12530|12540|12529|0
1629998850000|2021-08-26 17:27:30|12541|12530|12541|12530|12541|12530|12540|12529|0
1629998860000|2021-08-26 17:27:40|12540|12529|12544|12531|12544|12532|12540|12529|0
1629998870000|2021-08-26 17:27:50|12546|12535|12546|12536|12546|12538|12546|12535|0
1629998880000|2021-08-26 17:28:00|12545|12537|12546|12537|12546|12538|12545|12537|0
1629998890000|2021-08-26 17:28:10|12543|12538|12543|12536|12543|12538|12543|12536|0
1629998900000|2021-08-26 17:28:20|12542|12535|12542|12535|12543|12536|12542|12535|0
1629998930000|2021-08-26 17:28:50|12543|12536|12537|12531|12543|12536|12537|12531|0
1629998940000|2021-08-26 17:29:00|12538|12532|12537|12531|12538|12532|12537|12531|0
1629998950000|2021-08-26 17:29:10|12538|12534|12543|12536|12543|12536|12538|12534|0
1629998960000|2021-08-26 17:29:20|12542|12535|12543|12533|12543|12536|12541|12533|0
1629998970000|2021-08-26 17:29:30|12542|12535|12541|12535|12542|12535|12541|12534|0
1629998980000|2021-08-26 17:29:40||12534||12534||12535||12533|0
1629998990000|2021-08-26 17:29:50|12540|12535|12541|12533|12541|12535|12540|12532|0
1629999000000|2021-08-26 17:30:00|12540|12534|12542|12533|12542|12534|12540|12533|0
1629999010000|2021-08-26 17:30:10|12541|12532|12542|12533|12542|12533|12541|12532|0
1629999020000|2021-08-26 17:30:20|12541|12532|12538|12531|12541|12533|12536|12531|0
1629999030000|2021-08-26 17:30:30|12540|12532|12539|12532|12540|12532|12537|12531|0
1629999040000|2021-08-26 17:30:40|12538|12531|12539|12530|12539|12532|12538|12530|107
1629999050000|2021-08-26 17:30:50|12538|12531|12541|12532|12541|12532|12538|12531|100
1629999060000|2021-08-26 17:31:00|12542|12533|12542|12532|12542|12534|12541|12531|0
1629999070000|2021-08-26 17:31:10|12540|12533|12542|12532|12542|12533|12540|12531|0
1629999080000|2021-08-26 17:31:20|12541|12533|12540|12534|12541|12534|12540|12530|0
1629999090000|2021-08-26 17:31:30|12541|12535|12541|12535|12541|12535|12540|12534|0
1629999100000|2021-08-26 17:31:40|12542|12534|12542|12537|12543|12537|12542|12534|0
1629999110000|2021-08-26 17:31:50|12543|12538|12543|12535|12546|12538|12542|12533|0
1629999120000|2021-08-26 17:32:00|12542|12537|12541|12535|12543|12538|12541|12535|0
1629999130000|2021-08-26 17:32:10|12542|12536|12542|12536|12547|12537|12542|12536|0
1629999140000|2021-08-26 17:32:20|12543|12535|12543|12535|12543|12535|12543|12535|0
1629999150000|2021-08-26 17:32:30|12542|12537|12543|12538|12543|12538|12542|12537|0
1629999160000|2021-08-26 17:32:40|12542|12535|12542|12533|12543|12537|12541|12533|0
1629999170000|2021-08-26 17:32:50|12543|12534|12542|12534|12543|12535|12542|12533|0
1629999180000|2021-08-26 17:33:00|12541|12533|12542|12535|12542|12535|12541|12533|0
1629999190000|2021-08-26 17:33:10|12543|12536|12549|12540|12549|12540|12542|12535|173
1629999200000|2021-08-26 17:33:20|12548|12541|12550|12539|12550|12541|12548|12537|0
1629999210000|2021-08-26 17:33:30|12549|12540|12558|12550|12558|12550|12549|12540|100
1629999220000|2021-08-26 17:33:40|12557|12549|12560|12551|12563|12551|12557|12549|0
1629999230000|2021-08-26 17:33:50|12559|12550|12559|12550|12559|12550|12559|12550|0
1629999240000|2021-08-26 17:34:00|12560|12551|12563|12554|12564|12555|12559|12551|0
1629999250000|2021-08-26 17:34:10|12564|12556|12563|12555|12564|12556|12559|12554|0
1629999260000|2021-08-26 17:34:20|12564|12556|12557|12553|12564|12556|12557|12553|100
1629999270000|2021-08-26 17:34:30|12556|12550|12560|12553|12564|12553|12556|12544|0
1629999300000|2021-08-26 17:35:00|12561|12554|12561|12554|12561|12554|12560|12553|0
1629999310000|2021-08-26 17:35:10|12560|12553|12555|12545|12560|12554|12555|12544|300
1629999320000|2021-08-26 17:35:20|12556|12544|12555|12549|12556|12550|12555|12544|0
1629999330000|2021-08-26 17:35:30|12556|12550|12558|12546|12558|12550|12555|12546|430
1629999340000|2021-08-26 17:35:40|12556|12545|12553|12544|12556|12545|12553|12544|0
1629999350000|2021-08-26 17:35:50|12554|12545|12554|12546|12554|12546|12554|12544|194
1629999360000|2021-08-26 17:36:00|12553|12545|12554|12546|12554|12546|12553|12545|0
1629999380000|2021-08-26 17:36:20|12553|12545|12555|12550|12555|12550|12553|12545|0
1629999390000|2021-08-26 17:36:30|12554|12549|12555|12549|12555|12550|12554|12548|300
1629999400000|2021-08-26 17:36:40|12554|12548|12555|12549|12555|12549|12554|12548|0
1629999410000|2021-08-26 17:36:50|12554|12548|12554|12548|12555|12549|12554|12548|0
1629999420000|2021-08-26 17:37:00|12555|12549|12555|12549|12556|12549|12554|12548|0
1629999430000|2021-08-26 17:37:10|12558|12551|12558|12551|12559|12552|12558|12551|100
1629999440000|2021-08-26 17:37:20||12552||12553||12553||12552|0
1629999460000|2021-08-26 17:37:40|12564|12554|12564|12555|12564|12555|12563|12554|0
1629999470000|2021-08-26 17:37:50|12563|12554|12564|12555|12564|12555|12560|12554|0
1629999480000|2021-08-26 17:38:00|12560|12554|12560|12554|12560|12554|12560|12554|0
1629999490000|2021-08-26 17:38:10|12558|12551|12558|12549|12559|12551|12556|12549|0
1629999500000|2021-08-26 17:38:20|12559|12550|12558|12549|12559|12550|12557|12548|0
1629999510000|2021-08-26 17:38:30|12556|12548|12556|12549|12556|12550|12556|12548|0
1629999520000|2021-08-26 17:38:40|12558|12550|12560|12549|12561|12550|12558|12549|0
1629999530000|2021-08-26 17:38:50|12561|12550|12558|12549|12561|12550|12557|12548|0
1629999540000|2021-08-26 17:39:00|12557|12548|12558|12550|12558|12550|12557|12548|0
1629999550000|2021-08-26 17:39:10|12557|12549|12557|12549|12557|12549|12556|12548|0
1629999560000|2021-08-26 17:39:20|12556|12548|12557|12551|12558|12551|12556|12548|0
1629999570000|2021-08-26 17:39:30|12558|12549|12558|12549|12558|12549|12556|12549|0
1629999580000|2021-08-26 17:39:40|12557|12548|12557|12548|12558|12549|12557|12548|0
1629999590000|2021-08-26 17:39:50|12558|12550|12557|12548|12558|12550|12557|12548|0
1629999600000|2021-08-26 17:40:00|12559|12550|12562|12553|12563|12554|12557|12549|369
1629999610000|2021-08-26 17:40:10|12563|12554|12564|12555|12564|12556|12563|12554|100
1629999620000|2021-08-26 17:40:20|12563|12554|12563|12554|12564|12556|12563|12554|0
1629999630000|2021-08-26 17:40:30|12561||12561||12561||12561||0
1629999640000|2021-08-26 17:40:40|12564|12555|12564|12558|12564|12558|12563|12555|100
1629999650000|2021-08-26 17:40:50|12563|12557|12562|12554|12563|12557|12561|12553|0
1629999660000|2021-08-26 17:41:00|12561|12553|12561|12553|12562|12554|12561|12553|0
1629999670000|2021-08-26 17:41:10|12562|12554|12562|12554|12562|12554|12561|12553|0
1629999680000|2021-08-26 17:41:20|12561|12553|12562|12555|12562|12555|12561|12553|0
1629999700000|2021-08-26 17:41:40|12562|12559|12566|12560|12566|12560|12562|12559|249
1629999710000|2021-08-26 17:41:50|12565|12561|12566|12561|12566|12561|12565|12561|232
1629999720000|2021-08-26 17:42:00|12565||12564||12566||12564||0
1629999730000|2021-08-26 17:42:10|12563|12560|12564|12560|12564|12560|12563|12560|400
1629999740000|2021-08-26 17:42:20|12563|12559|12563|12559|12564|12559|12562|12559|554
1629999770000|2021-08-26 17:42:50|12564|12560|12570|12566|12571|12566|12564|12560|1237
1629999780000|2021-08-26 17:43:00|12571|12565|12567|12564|12571|12565|12565|12560|974
1629999790000|2021-08-26 17:43:10|12570|12565|12570|12566|12571|12566|12570|12565|100
1629999810000|2021-08-26 17:43:30|12571|12567|12571|12567|12571|12567|12571|12567|100
1629999820000|2021-08-26 17:43:40|12570|12566|12571|12567|12571|12567|12570|12566|0
1629999830000|2021-08-26 17:43:50|12570||12570||12570||12570||0
1629999880000|2021-08-26 17:44:40|12568|12564|12570|12565|12570|12565|12568|12564|300
1629999890000|2021-08-26 17:44:50|12569|12563|12568|12564|12569|12564|12568|12563|244
1629999910000|2021-08-26 17:45:10|12567|12565|12567|12564|12568|12565|12566|12564|110
1629999930000|2021-08-26 17:45:30|12566|12562|12566|12561|12566|12562|12564|12561|253
1629999950000|2021-08-26 17:45:50|||||||||100
1629999960000|2021-08-26 17:46:00|12565||12565||12566||12565||126
1629999970000|2021-08-26 17:46:10||12562||12562||12563||12562|200
1629999990000|2021-08-26 17:46:30|12564|12561|12565|12562|12565|12563|12562|12561|744
1630000000000|2021-08-26 17:46:40|12564|12563|12565|12563|12565|12563|12564|12562|1045
1630000010000|2021-08-26 17:46:50|12564|12562|12565|12561|12565|12562|12563|12561|820
1630000020000|2021-08-26 17:47:00|12564|12562|12565|12561|12565|12562|12564|12561|100
1630000030000|2021-08-26 17:47:10|12564|12559|12562|12559|12564|12559|12562|12559|317
1630000040000|2021-08-26 17:47:20|12561|12558|12560|12556|12561|12558|12559|12555|510
1630000050000|2021-08-26 17:47:30||12558||12558||12558||12558|100
1630000060000|2021-08-26 17:47:40|12563|12559|12563|12559|12563|12559|12563|12558|402
1630000090000|2021-08-26 17:48:10||12560||12560||12560||12559|0
1630000100000|2021-08-26 17:48:20|12565|12561|12568|12562|12570|12564|12565|12560|300
1630000120000|2021-08-26 17:48:40||12563||12563||12563||12563|0
1630000130000|2021-08-26 17:48:50|12567|12562|12568|12563|12568|12563|12567|12562|0
1630000140000|2021-08-26 17:49:00||12564||12564||12564||12564|100
1630000150000|2021-08-26 17:49:10|12566|12560|12565|12561|12566|12562|12565|12558|233
1630000160000|2021-08-26 17:49:20|12564|12560|12563|12558|12564|12560|12563|12555|204
1630000170000|2021-08-26 17:49:30|12562|12553|12560|12554|12562|12555|12559|12553|500
1630000180000|2021-08-26 17:49:40||12555||12555||12555||12555|0
1630000190000|2021-08-26 17:49:50|12559|12554|12559|12554|12559|12554|12559|12554|0
1630000200000|2021-08-26 17:50:00|12560|12555|12560|12557|12560|12557|12559|12554|206
1630000210000|2021-08-26 17:50:10|12561|12558|12563|12557|12565|12559|12561|12557|530
1630000220000|2021-08-26 17:50:20||12558||12559||12559||12558|0
1630000230000|2021-08-26 17:50:30|12561|12557|12561|12557|12561|12557|12561|12557|0
1630000260000|2021-08-26 17:51:00||12558||12557||12558||12557|0
1630000280000|2021-08-26 17:51:20|12560|12555|12558|12553|12560|12555|12557|12552|200
1630000290000|2021-08-26 17:51:30||12552||12553||12553||12551|0
1630000300000|2021-08-26 17:51:40|12557|12552|12557|12549|12557|12553|12557|12548|0
1630000310000|2021-08-26 17:51:50||12551||12553||12553||12551|0
1630000320000|2021-08-26 17:52:00||12554||12554||12554||12554|0
1630000340000|2021-08-26 17:52:20|12555||12555||12555||12555||0
1630000350000|2021-08-26 17:52:30|12554|12553|12557|12554|12557|12554|12554|12550|100
1630000360000|2021-08-26 17:52:40|12558|12555|12560|12557|12561|12557|12558|12555|402
1630000370000|2021-08-26 17:52:50|||||||||105
1630000390000|2021-08-26 17:53:10||12558||12558||12558||12558|0
1630000400000|2021-08-26 17:53:20|12559|12557|12560|12555|12560|12557|12558|12554|308
1630000410000|2021-08-26 17:53:30|12559|12554|12556|12551|12559|12554|12555|12550|794
1630000430000|2021-08-26 17:53:50|12555|12553|12560|12554|12560|12555|12555|12552|306
1630000440000|2021-08-26 17:54:00|12558|12555|12560|12554|12560|12555|12558|12554|0
1630000450000|2021-08-26 17:54:10||12555||12555||12555||12555|0
1630000470000|2021-08-26 17:54:30|12561|12558|12564|12556|12566|12561|12561|12556|307
1630000480000|2021-08-26 17:54:40|12566|12557|12563|12558|12566|12558|12563|12557|0
1630000490000|2021-08-26 17:54:50||12559||12559||12560||12559|0
1630000500000|2021-08-26 17:55:00|12562|12557|12561|12558|12562|12558|12561|12555|325
1630000510000|2021-08-26 17:55:10|||||||||100
1630000530000|2021-08-26 17:55:30||12559||12558||12559||12558|116
1630000540000|2021-08-26 17:55:40|12564|12559|12564|12560|12564|12560|12564|12559|100
1630000550000|2021-08-26 17:55:50|12566||12565||12566||12565||100
1630000560000|2021-08-26 17:56:00||12561||12561||12561||12561|0
1630000590000|2021-08-26 17:56:30|||||||||100
1630000600000|2021-08-26 17:56:40|12564|12560|12563|12559|12564|12560|12562|12558|206
1630000610000|2021-08-26 17:56:50|12562|12558|12562|12559|12563|12559|12562|12558|0
1630000630000|2021-08-26 17:57:10|12563||12563||12563||12563||100
1630000640000|2021-08-26 17:57:20|12562|12558|12563|12560|12563|12560|12562|12558|0
1630000650000|2021-08-26 17:57:30|12562|12559|12565|12561|12565|12561|12562|12559|200
1630000660000|2021-08-26 17:57:40|12564|12560|12564|12560|12565|12560|12563|12560|0
1630000680000|2021-08-26 17:58:00|12565|12561|12565|12561|12565|12561|12565|12561|0
1630000690000|2021-08-26 17:58:10|12567|12562|12569|12564|12570|12564|12567|12562|537
1630000700000|2021-08-26 17:58:20|12567||12567||12567||12567||0
1630000710000|2021-08-26 17:58:30|12566|12562|12567|12562|12569|12564|12565|12561|1024
1630000720000|2021-08-26 17:58:40|12566||12566||12566||12566||0
1630000730000|2021-08-26 17:58:50|12565|12561|12565|12559|12565|12561|12562|12558|667
1630000740000|2021-08-26 17:59:00||12560||12560||12560||12559|0
1630000750000|2021-08-26 17:59:10||12559||12560||12560||12559|0
1630000760000|2021-08-26 17:59:20|12562||12565||12565||12562||0
1630000770000|2021-08-26 17:59:30||12558||12560||12561||12558|0
1630000780000|2021-08-26 17:59:40||12561||12560||12561||12560|0
1630000800000|2021-08-26 18:00:00|12564||12565||12565||12564||0
1630000810000|2021-08-26 18:00:10|12569|12561|12568|12564|12569|12564|12568|12561|0
1630000820000|2021-08-26 18:00:20|12567|12562|12567|12562|12567|12562|12566|12562|725
1630000830000|2021-08-26 18:00:30|12566|12561|12563|12559|12566|12561|12563|12559|400
1630000850000|2021-08-26 18:00:50|12562||12562||12563||12562||300
1630000860000|2021-08-26 18:01:00|12563||12562||12563||12562||0
1630000870000|2021-08-26 18:01:10|12563||12563||12563||12563||0
1630000890000|2021-08-26 18:01:30|12567|12560|12567|12562|12567|12562|12567|12560|401
1630000900000|2021-08-26 18:01:40|12566||12567||12567||12566||0
1630000910000|2021-08-26 18:01:50|12566|12560|12560|12556|12566|12560|12557|12554|1096
1630000920000|2021-08-26 18:02:00|12559|12555|12556|12553|12559|12555|12555|12552|100
1630000930000|2021-08-26 18:02:10|12558|12554|12556|12552|12559|12555|12554|12551|1052
1630000940000|2021-08-26 18:02:20|12555|12551|12551|12545|12555|12551|12551|12545|731
1630000950000|2021-08-26 18:02:30||12546||12546||12546||12546|120
1630000960000|2021-08-26 18:02:40|12553|12547|12555|12550|12555|12550|12553|12547|1040
1630000970000|2021-08-26 18:02:50|12556|12551|12560|12556|12560|12556|12556|12551|340
1630001000000|2021-08-26 18:03:20|12562|12557|12564|12559|12567|12559|12562|12557|804
1630001010000|2021-08-26 18:03:30|12563|12558|12563|12558|12563|12559|12563|12557|0
1630001020000|2021-08-26 18:03:40||12559||12558||12559||12558|0
1630001030000|2021-08-26 18:03:50|12564||12563||12564||12563||100
1630001040000|2021-08-26 18:04:00|12562|12557|12561|12556|12565|12557|12560|12556|354
1630001060000|2021-08-26 18:04:20|12560|12557|12560|12556|12561|12559|12559|12556|660
1630001070000|2021-08-26 18:04:30|12559|12555|12557|12555|12559|12555|12557|12555|288
1630001080000|2021-08-26 18:04:40|12558|12556|12558|12555|12558|12556|12558|12555|227
1630001100000|2021-08-26 18:05:00|12559|12556|12559|12555|12559|12556|12558|12555|180
1630001110000|2021-08-26 18:05:10|12556|12553|12558|12553|12559|12553|12556|12553|500
1630001120000|2021-08-26 18:05:20|12559|12554|12559|12554|12559|12554|12558|12554|0
1630001130000|2021-08-26 18:05:30|12561|12555|12561|12556|12561|12557|12561|12555|410
1630001150000|2021-08-26 18:05:50||12557||12556||12557||12556|0
1630001160000|2021-08-26 18:06:00||12557||12557||12557||12556|0
1630001170000|2021-08-26 18:06:10|12564|12559|12561|12557|12564|12560|12561|12557|100
1630001180000|2021-08-26 18:06:20|12560||12559||12560||12559||0
1630001190000|2021-08-26 18:06:30|12558|12554|12561|12555|12564|12558|12558|12554|1209
1630001200000|2021-08-26 18:06:40|12560|12554|12557|12553|12560|12554|12557|12553|511
1630001210000|2021-08-26 18:06:50|12556|12550|12555|12550|12556|12550|12555|12550|200
1630001220000|2021-08-26 18:07:00|12554|12546|12552|12546|12554|12547|12551|12546|0
1630001230000|2021-08-26 18:07:10|12551||12552||12552||12551||229
1630001240000|2021-08-26 18:07:20|12551||12552||12552||12551||0
1630001260000|2021-08-26 18:07:40|12551||12551||12552||12551||100
1630001280000|2021-08-26 18:08:00|12550||12549||12551||12549||0
1630001290000|2021-08-26 18:08:10|12550||12550||12550||12549||0
1630001300000|2021-08-26 18:08:20|12549|12545|12546|12543|12549|12545|12544|12538|700
1630001310000|2021-08-26 18:08:30|12545|12544|12555|12548|12556|12548|12533|12527|18314
1630001320000|2021-08-26 18:08:40|12554||12553||12554||12553||0
1630001330000|2021-08-26 18:08:50|12552|12546|12549|12543|12552|12546|12547|12543|1040
1630001340000|2021-08-26 18:09:00|12548||12548||12549||12546||0
1630001350000|2021-08-26 18:09:10|12549|12544|12549|12545|12549|12545|12549|12544|0
1630001360000|2021-08-26 18:09:20|12547|12546|12549|12545|12552|12546|12547|12545|199
1630001370000|2021-08-26 18:09:30|12551|12543|12547|12543|12551|12543|12547|12543|241
1630001380000|2021-08-26 18:09:40|12548|12540|12547|12543|12548|12543|12547|12540|100
1630001400000|2021-08-26 18:10:00|12549|12544|12551|12544|12554|12546|12549|12544|0
1630001410000|2021-08-26 18:10:10|12552|12545|12551|12544|12552|12546|12551|12544|0
1630001420000|2021-08-26 18:10:20|12550||12550||12550||12550||0
1630001430000|2021-08-26 18:10:30|12551|12547|12550|12547|12551|12547|12550|12547|100
1630001440000|2021-08-26 18:10:40|12551||12550||12551||12550||0
1630001450000|2021-08-26 18:10:50|12551||12551||12551||12550||0
1630001460000|2021-08-26 18:11:00|12550|12546|12551|12546|12551|12547|12548|12544|401
1630001470000|2021-08-26 18:11:10|12550|12547|12551|12547|12551|12547|12550|12547|108
1630001480000|2021-08-26 18:11:20|12554|12550|12555|12551|12555|12551|12554|12550|400
1630001490000|2021-08-26 18:11:30|12556||12557||12557||12555||0
1630001500000|2021-08-26 18:11:40|12556||12557||12557||12555||0
1630001520000|2021-08-26 18:12:00|12555|12552|12557|12553|12557|12553|12555|12552|100
1630001530000|2021-08-26 18:12:10|12556|12554|12557|12555|12557|12555|12555|12552|1102
1630001540000|2021-08-26 18:12:20|12556|12554|12556|12553|12556|12554|12555|12553|600
1630001560000|2021-08-26 18:12:40|||||||||100
1630001570000|2021-08-26 18:12:50|12555|12552|12553|12549|12555|12552|12553|12549|200
1630001590000|2021-08-26 18:13:10||12550||12550||12550||12550|0
1630001630000|2021-08-26 18:13:50|12555|12551|12555|12551|12557|12553|12554|12551|900
1630001640000|2021-08-26 18:14:00|||||||||100
1630001650000|2021-08-26 18:14:10|12553|12550|12553|12549|12553|12550|12551|12549|500
1630001660000|2021-08-26 18:14:20|12552|12547|12547|12542|12552|12547|12545|12540|900
1630001680000|2021-08-26 18:14:40|12546||12546||12546||12546||0
1630001690000|2021-08-26 18:14:50|12545|12540|12546|12541|12546|12541|12545|12540|0
1630001700000|2021-08-26 18:15:00|12545|12539|12544|12540|12545|12540|12543|12536|0
1630001710000|2021-08-26 18:15:10|12546|12541|12547|12544|12547|12545|12546|12541|359
1630001730000|2021-08-26 18:15:30|12549|12545|12549|12546|12549|12546|12549|12545|636
1630001740000|2021-08-26 18:15:40|12553|12547|12555|12549|12557|12550|12552|12547|570
1630001750000|2021-08-26 18:15:50|12556|12550|12556|12550|12556|12550|12556|12549|0
1630001760000|2021-08-26 18:16:00|12554|12552|12556|12552|12556|12554|12554|12552|200
1630001770000|2021-08-26 18:16:10|12555|12549|12554|12549|12555|12549|12550|12548|400
1630001780000|2021-08-26 18:16:20|12556|12548|12551|12545|12556|12548|12549|12545|1300
1630001790000|2021-08-26 18:16:30||12546||12545||12546||12545|0
1630001800000|2021-08-26 18:16:40||12546||12545||12546||12545|0
1630001810000|2021-08-26 18:16:50|12550|12541|12547|12544|12550|12544|12547|12540|0
1630001820000|2021-08-26 18:17:00||12540||12544||12544||12540|0
1630001840000|2021-08-26 18:17:20|12546|12540|12542|12540|12547|12544|12542|12540|180
1630001850000|2021-08-26 18:17:30|12543||12543||12543||12543||100
1630001860000|2021-08-26 18:17:40|12542|12536|12546|12541|12547|12541|12540|12536|400
1630001870000|2021-08-26 18:17:50||12539||12539||12539||12539|0
1630001880000|2021-08-26 18:18:00||12540||12539||12541||12539|0
1630001890000|2021-08-26 18:18:10|12544|12540|12546|12539|12546|12542|12544|12537|0
1630001900000|2021-08-26 18:18:20|12544|12538|12543|12538|12546|12539|12543|12536|0
1630001910000|2021-08-26 18:18:30|12544|12540|12546|12540|12546|12540|12544|12540|0
1630001920000|2021-08-26 18:18:40|12545||12546||12546||12545||0
1630001930000|2021-08-26 18:18:50|||||||||109
1630001940000|2021-08-26 18:19:00|12545|12542|12546|12542|12546|12542|12545|12542|100
1630001950000|2021-08-26 18:19:10|12545|12541|12543|12538|12545|12541|12543|12538|100
1630001960000|2021-08-26 18:19:20|12546|12539|12543|12538|12546|12540|12543|12538|100
1630001970000|2021-08-26 18:19:30||12539||12538||12539||12538|0
1630001980000|2021-08-26 18:19:40|||||||||100
1630002000000|2021-08-26 18:20:00|12544|12539|12546|12542|12546|12542|12544|12539|0
1630002020000|2021-08-26 18:20:20|||||||||100
1630002030000|2021-08-26 18:20:30|12547|12544|12550|12545|12553|12546|12547|12544|404
1630002040000|2021-08-26 18:20:40|12551|12546|12550|12545|12554|12546|12547|12542|500
1630002050000|2021-08-26 18:20:50|12552|12544|12550|12544|12553|12545|12550|12544|0
1630002060000|2021-08-26 18:21:00|12553|12545|12556|12550|12560|12551|12553|12544|302
1630002070000|2021-08-26 18:21:10|12558|12551|12557|12550|12558|12551|12555|12550|100
1630002080000|2021-08-26 18:21:20|12555|12551|12557|12550|12557|12551|12555|12550|0
1630002090000|2021-08-26 18:21:30|12556|12553|12556|12550|12557|12553|12556|12550|0
1630002100000|2021-08-26 18:21:40|12557||12556||12557||12556||0
1630002120000|2021-08-26 18:22:00|12555||12555||12556||12555||0
1630002130000|2021-08-26 18:22:10|12554|12549|12552|12547|12554|12549|12550|12543|400
1630002140000|2021-08-26 18:22:20||12548||12548||12548||12547|0
1630002150000|2021-08-26 18:22:30|12553|12547|12553|12547|12553|12548|12553|12547|0
1630002160000|2021-08-26 18:22:40|12552|12548|12556|12551|12557|12552|12552|12548|200
1630002170000|2021-08-26 18:22:50|12555|12548|12556|12549|12556|12551|12554|12548|0
1630002190000|2021-08-26 18:23:10|12555|12550|12554|12549|12555|12550|12554|12549|121
1630002200000|2021-08-26 18:23:20|12553||12554||12554||12553||100
1630002210000|2021-08-26 18:23:30|12553||12554||12554||12552||0
1630002220000|2021-08-26 18:23:40|12553||12554||12554||12552||100
1630002230000|2021-08-26 18:23:50|12553|12548|12554|12546|12554|12548|12552|12546|0
1630002240000|2021-08-26 18:24:00|12552||12552||12554||12552||698
1630002250000|2021-08-26 18:24:10||12548||12548||12548||12548|0
1630002260000|2021-08-26 18:24:20|12551||12552||12552||12551||0
1630002270000|2021-08-26 18:24:30|12554||12552||12554||12552||0
1630002300000|2021-08-26 18:25:00|12551|12546|12552|12548|12552|12548|12549|12546|300
1630002310000|2021-08-26 18:25:10|12556|12546|12556|12552|12556|12552|12554|12546|300
1630002320000|2021-08-26 18:25:20|12557|12553|12562|12559|12562|12559|12557|12550|400
1630002330000|2021-08-26 18:25:30|12561|12556|12559|12554|12561|12556|12559|12554|100
1630002340000|2021-08-26 18:25:40||12555||12555||12555||12555|0
1630002350000|2021-08-26 18:25:50||12556||12556||12556||12556|0
1630002360000|2021-08-26 18:26:00|12558|12554|12556|12551|12559|12554|12556|12550|1221
1630002380000|2021-08-26 18:26:20||12552||12551||12553||12551|100
1630002400000|2021-08-26 18:26:40|12555|12554|12556|12551|12556|12554|12555|12551|0
1630002410000|2021-08-26 18:26:50|12555||12555||12555||12554||0
1630002420000|2021-08-26 18:27:00|12554|12549|12550|12546|12554|12549|12550|12546|100
1630002430000|2021-08-26 18:27:10||12545||12545||12546||12545|0
1630002440000|2021-08-26 18:27:20|12549|12546|12550|12546|12550|12546|12549|12542|0
1630002450000|2021-08-26 18:27:30||12543||12546||12546||12543|0
1630002470000|2021-08-26 18:27:50|12549|12545|12548|12543|12550|12546|12548|12543|0
1630002480000|2021-08-26 18:28:00||12544||12544||12544||12544|0
1630002500000|2021-08-26 18:28:20|12547|12542|12548|12543|12548|12546|12547|12541|0
1630002510000|2021-08-26 18:28:30||12545||12545||12545||12545|0
1630002520000|2021-08-26 18:28:40|12547|12542|12548|12544|12548|12544|12547|12542|0
1630002530000|2021-08-26 18:28:50|12546|12543|12546|12543|12548|12545|12545|12542|800
1630002550000|2021-08-26 18:29:10|||||||||270
1630002560000|2021-08-26 18:29:20|12545|12541|12545|12542|12545|12542|12543|12540|100
1630002570000|2021-08-26 18:29:30|12544|12543|12542|12538|12545|12543|12542|12538|482
1630002580000|2021-08-26 18:29:40|12541|12539|12543|12539|12546|12539|12539|12535|1275
1630002590000|2021-08-26 18:29:50|12542|12537|12542|12537|12543|12538|12542|12537|0
1630002600000|2021-08-26 18:30:00||12538||12537||12539||12537|0
1630002620000|2021-08-26 18:30:20|12541|12536|12542|12539|12542|12539|12541|12536|293
1630002630000|2021-08-26 18:30:30|12541|12536|12540|12535|12542|12539|12539|12535|0
1630002640000|2021-08-26 18:30:40|12539|12536|12539|12536|12539|12536|12539|12534|100
1630002650000|2021-08-26 18:30:50|12540|12537|12542|12537|12542|12539|12540|12537|606
1630002660000|2021-08-26 18:31:00|12541||12540||12542||12540||0
1630002680000|2021-08-26 18:31:20|12542|12538|12542|12538|12542|12539|12539|12537|602
1630002690000|2021-08-26 18:31:30||12539||12538||12539||12537|0
1630002700000|2021-08-26 18:31:40||12537||12537||12537||12537|0
1630002710000|2021-08-26 18:31:50|12541|12536|12541|12535|12541|12537|12540|12533|0
1630002720000|2021-08-26 18:32:00|12542|12537|12542|12535|12542|12538|12540|12535|100
1630002730000|2021-08-26 18:32:10|12541|12537|12542|12535|12542|12538|12541|12535|0
1630002740000|2021-08-26 18:32:20|12541|12537|12541|12534|12542|12537|12538|12533|300
1630002750000|2021-08-26 18:32:30|12538|12533|12538|12533|12538|12533|12538|12533|0
1630002770000|2021-08-26 18:32:50|12534||12538||12538||12534||0
1630002780000|2021-08-26 18:33:00|12537|12529|12531|12526|12538|12531|12530|12526|992
1630002790000|2021-08-26 18:33:10|12529|12524|12527|12522|12531|12524|12526|12521|500
1630002800000|2021-08-26 18:33:20|12526|12523|12526|12522|12526|12524|12525|12521|100
1630002810000|2021-08-26 18:33:30|12525|12520|12523|12517|12525|12520|12523|12517|100
1630002820000|2021-08-26 18:33:40||12518||12519||12520||12518|200
1630002830000|2021-08-26 18:33:50||12520||12519||12520||12519|0
1630002840000|2021-08-26 18:34:00|12522|12517|12522|12517|12522|12517|12522|12517|0
1630002850000|2021-08-26 18:34:10||12519||12518||12519||12517|200
1630002860000|2021-08-26 18:34:20|12523|12519|12523|12519|12523|12520|12523|12516|211
1630002870000|2021-08-26 18:34:30|12524|12520|12518|12513|12524|12521|12518|12511|2155
1630002880000|2021-08-26 18:34:40|||||||||100
1630002900000|2021-08-26 18:35:00||12514||12514||12514||12514|0
1630002920000|2021-08-26 18:35:20|||||||||100
1630002930000|2021-08-26 18:35:30|12517|12511|12516|12512|12517|12512|12516|12511|215
1630002940000|2021-08-26 18:35:40||12513||12513||12514||12512|448
1630002950000|2021-08-26 18:35:50||12512||12512||12513||12512|100
1630002960000|2021-08-26 18:36:00|12515|12513|12511|12508|12515|12513|12511|12505|625
1630002970000|2021-08-26 18:36:10|12510|12509|12513|12508|12513|12509|12510|12508|100
1630002980000|2021-08-26 18:36:20|12512|12505|12514|12508|12514|12510|12510|12504|856
1630002990000|2021-08-26 18:36:30|12513|12506|12511|12506|12514|12508|12511|12506|0
1630003000000|2021-08-26 18:36:40||12508||12508||12508||12508|0
1630003010000|2021-08-26 18:36:50|12510|12506|12511|12507|12511|12508|12509|12506|0
1630003020000|2021-08-26 18:37:00||12508||12507||12508||12506|0
1630003030000|2021-08-26 18:37:10||12506||12507||12507||12506|0
1630003040000|2021-08-26 18:37:20|12510|12506|12510|12506|12510|12507|12508|12506|200
1630003050000|2021-08-26 18:37:30|12509|12507|12510|12507|12510|12507|12509|12506|700
1630003060000|2021-08-26 18:37:40|12509|12506|12512|12508|12514|12509|12509|12506|500
1630003070000|2021-08-26 18:37:50|12514|12506|12512|12507|12514|12508|12512|12506|0
1630003080000|2021-08-26 18:38:00|12514|12506|12514|12510|12514|12510|12514|12506|200
1630003090000|2021-08-26 18:38:10|12515|12511|12515|12512|12515|12512|12514|12510|414
1630003100000|2021-08-26 18:38:20|12514|12511|12515|12509|12515|12512|12512|12507|411
1630003110000|2021-08-26 18:38:30|12513|12507|12514|12509|12515|12509|12513|12506|0
1630003120000|2021-08-26 18:38:40||12507||12510||12510||12506|0
1630003130000|2021-08-26 18:38:50||12509||12509||12509||12509|0
1630003140000|2021-08-26 18:39:00||12510||12510||12510||12509|100
1630003150000|2021-08-26 18:39:10||12509||12510||12510||12509|0
1630003160000|2021-08-26 18:39:20|12516|12509|12516|12509|12516|12513|12516|12508|391
1630003170000|2021-08-26 18:39:30||12511||12511||12512||12508|0
1630003180000|2021-08-26 18:39:40||12512||12512||12512||12512|100
1630003190000|2021-08-26 18:39:50|12517|12514|12518|12516|12519|12516|12517|12514|501
1630003200000|2021-08-26 18:40:00|12517|12514|12517|12514|12517|12514|12517|12514|200
1630003210000|2021-08-26 18:40:10|12515|12513|12517|12512|12517|12513|12515|12511|300
1630003230000|2021-08-26 18:40:30|12516|12511|12514|12511|12516|12511|12514|12511|100
1630003240000|2021-08-26 18:40:40|12513|12509|12517|12510|12517|12510|12512|12508|500
1630003250000|2021-08-26 18:40:50|||||||||150
1630003260000|2021-08-26 18:41:00|12514|12508|12514|12509|12514|12509|12514|12508|100
1630003270000|2021-08-26 18:41:10||12510||12510||12510||12510|0
1630003280000|2021-08-26 18:41:20|12515|12511|12516|12511|12517|12513|12515|12508|200
1630003290000|2021-08-26 18:41:30||12512||12511||12512||12508|0
1630003300000|2021-08-26 18:41:40||12508||12510||12511||12508|100
1630003310000|2021-08-26 18:41:50|12515|12511|12515|12510|12515|12511|12515|12508|0
1630003320000|2021-08-26 18:42:00|12516|12509|12513|12509|12516|12510|12513|12509|0
1630003330000|2021-08-26 18:42:10|12512|12507|12512|12507|12513|12508|12512|12507|0
1630003340000|2021-08-26 18:42:20|12510|12505|12509|12505|12510|12506|12509|12505|100
1630003350000|2021-08-26 18:42:30|12508|12504|12508|12502|12509|12504|12506|12501|0
1630003360000|2021-08-26 18:42:40|12509||12507||12509||12507||363
1630003370000|2021-08-26 18:42:50|12506|12501|12506|12500|12507|12501|12504|12500|200
1630003380000|2021-08-26 18:43:00|12505|12499|12505|12500|12505|12500|12502|12496|598
1630003390000|2021-08-26 18:43:10|12504|12501|12504|12500|12504|12501|12504|12497|100
1630003420000|2021-08-26 18:43:40||12497||12497||12497||12497|100
1630003430000|2021-08-26 18:43:50|12503|12496|12502|12498|12503|12498|12501|12496|0
1630003440000|2021-08-26 18:44:00|12501|12496|12500|12496|12502|12496|12500|12496|0
1630003460000|2021-08-26 18:44:20|12499||12499||12499||12499||0
1630003480000|2021-08-26 18:44:40|12500|12497|12500|12498|12501|12499|12499|12497|854
1630003490000|2021-08-26 18:44:50|12499|12496|12500|12496|12500|12496|12499|12496|300
1630003520000|2021-08-26 18:45:20||12497||12497||12497||12497|0
1630003540000|2021-08-26 18:45:40|12501|12498|12503|12499|12503|12502|12501|12498|700
1630003560000|2021-08-26 18:46:00|12502||12502||12502||12502||100
1630003590000|2021-08-26 18:46:30|||||||||102
1630003600000|2021-08-26 18:46:40|12503|12500|12503|12500|12503|12501|12502|12499|100
1630003620000|2021-08-26 18:47:00|12502|12499|12501|12498|12502|12499|12501|12496|209
1630003630000|2021-08-26 18:47:10|12500|12496|12500|12496|12500|12496|12500|12496|100
1630003650000|2021-08-26 18:47:30|12499|12492|12498|12492|12499|12494|12496|12491|200
1630003660000|2021-08-26 18:47:40||12493||12492||12494||12492|0
1630003670000|2021-08-26 18:47:50|12497|12491|12493|12490|12497|12491|12492|12489|500
1630003680000|2021-08-26 18:48:00|12492|12489|12491|12488|12492|12489|12490|12488|200
1630003690000|2021-08-26 18:48:10|12490||12490||12491||12490||0
1630003700000|2021-08-26 18:48:20|12488|12485|12489|12484|12490|12487|12488|12483|200
1630003710000|2021-08-26 18:48:30|12488|12483|12488|12483|12489|12483|12486|12483|0
1630003720000|2021-08-26 18:48:40|12486||12488||12488||12486||0
1630003730000|2021-08-26 18:48:50|12487||12488||12488||12486||0
1630003740000|2021-08-26 18:49:00|12486|12478|12485|12479|12486|12482|12484|12478|200
1630003750000|2021-08-26 18:49:10|12484|12480|12486|12481|12486|12482|12484|12479|300
1630003760000|2021-08-26 18:49:20|12485|12480|12482|12477|12485|12480|12480|12474|200
1630003770000|2021-08-26 18:49:30||12478||12478||12479||12478|0
1630003780000|2021-08-26 18:49:40|12481|12479|12481|12477|12481|12479|12480|12477|500
1630003790000|2021-08-26 18:49:50|12480|12475|12480|12475|12481|12475|12480|12475|0
1630003800000|2021-08-26 18:50:00|12481|12473|12481|12476|12481|12476|12479|12473|0
1630003810000|2021-08-26 18:50:10|12479|12477|12481|12477|12481|12478|12479|12477|0
1630003820000|2021-08-26 18:50:20|12480|12476|12481|12476|12481|12477|12480|12476|200
1630003830000|2021-08-26 18:50:30|12480||12480||12480||12479||0
1630003840000|2021-08-26 18:50:40|12481|12477|12483|12479|12483|12480|12481|12477|702
1630003850000|2021-08-26 18:50:50|12482||12483||12483||12482||0
1630003860000|2021-08-26 18:51:00|12482|12476|12478|12474|12483|12476|12478|12474|1069
1630003870000|2021-08-26 18:51:10||12475||12475||12475||12474|100
1630003880000|2021-08-26 18:51:20||12474||12475||12477||12472|0
1630003890000|2021-08-26 18:51:30|12479|12476|12479|12476|12479|12477|12479|12476|200
1630003900000|2021-08-26 18:51:40|12482|12478|12481|12478|12482|12478|12481|12478|0
1630003920000|2021-08-26 18:52:00|12483|12479|12485|12480|12486|12484|12483|12479|226
1630003930000|2021-08-26 18:52:10||12481||12480||12482||12479|200
1630003950000|2021-08-26 18:52:30|12486|12481|12490|12486|12490|12486|12486|12481|300
1630003960000|2021-08-26 18:52:40|12489|12483|12488|12483|12490|12486|12486|12483|0
1630003970000|2021-08-26 18:52:50|12489|12484|12488|12484|12489|12484|12488|12484|128
1630003980000|2021-08-26 18:53:00|12487|12483|12486|12481|12487|12483|12484|12481|0
1630003990000|2021-08-26 18:53:10|12483|12482|12487|12482|12488|12482|12483|12482|210
1630004000000|2021-08-26 18:53:20|12486|12483|12488|12483|12488|12484|12486|12482|200
1630004040000|2021-08-26 18:54:00|12487|12484|12484|12480|12490|12486|12484|12479|701
1630004060000|2021-08-26 18:54:20|12485||12485||12485||12485||0
1630004070000|2021-08-26 18:54:30|12488|12481|12488|12484|12488|12485|12487|12481|100
1630004080000|2021-08-26 18:54:40|12487|12482|12487|12483|12487|12483|12487|12482|0
1630004090000|2021-08-26 18:54:50||12484||12484||12484||12484|0
1630004100000|2021-08-26 18:55:00|12488|12485|12490|12484|12490|12487|12488|12483|500
1630004110000|2021-08-26 18:55:10|12489|12485|12490|12488|12490|12488|12489|12485|104
1630004120000|2021-08-26 18:55:20||12484||12487||12487||12484|0
1630004130000|2021-08-26 18:55:30|12489|12483|12489|12486|12490|12486|12489|12483|0
1630004140000|2021-08-26 18:55:40|12488|12485|12489|12486|12489|12486|12488|12485|0
1630004150000|2021-08-26 18:55:50|12488|12485|12490|12486|12490|12486|12488|12485|0
1630004160000|2021-08-26 18:56:00|12489|12483|12489|12486|12489|12486|12486|12481|745
1630004170000|2021-08-26 18:56:10|||||||||100
1630004180000|2021-08-26 18:56:20|12490|12485|12490|12485|12490|12485|12490|12484|0
1630004210000|2021-08-26 18:56:50|12489|12486|12490|12486|12490|12486|12487|12486|0
1630004220000|2021-08-26 18:57:00|12489|12484|12487|12482|12489|12484|12487|12482|200
1630004240000|2021-08-26 18:57:20||12484||12484||12484||12484|200
1630004260000|2021-08-26 18:57:40||12482||12482||12482||12482|0
1630004270000|2021-08-26 18:57:50|12486|12484|12484|12480|12487|12484|12484|12478|0
1630004280000|2021-08-26 18:58:00||12479||12479||12480||12479|0
1630004290000|2021-08-26 18:58:10||12480||12480||12481||12479|0
1630004300000|2021-08-26 18:58:20|12483|12481|12484|12480|12484|12481|12483|12480|0
1630004310000|2021-08-26 18:58:30|12482||12484||12484||12482||0
1630004320000|2021-08-26 18:58:40|12483|12476|12484|12480|12484|12480|12481|12474|300
1630004330000|2021-08-26 18:58:50|12483|12479|12483|12479|12484|12479|12482|12479|0
1630004340000|2021-08-26 18:59:00|12482|12478|12480|12475|12482|12478|12480|12474|100
1630004350000|2021-08-26 18:59:10|12479|12472|12474|12470|12479|12472|12474|12468|0
1630004360000|2021-08-26 18:59:20|12475|12468|12475|12472|12475|12473|12475|12468|300
1630004380000|2021-08-26 18:59:40|12476|12473|12478|12475|12478|12476|12476|12473|700
1630004390000|2021-08-26 18:59:50|||||||||100
1630004400000|2021-08-26 19:00:00|12479|12473|12482|12477|12482|12478|12479|12473|200
1630004410000|2021-08-26 19:00:10|12481|12478|12481|12477|12482|12478|12481|12474|103
1630004420000|2021-08-26 19:00:20|12480||12481||12481||12480||0
1630004430000|2021-08-26 19:00:30|12480|12473|12478|12474|12480|12475|12478|12473|0
1630004440000|2021-08-26 19:00:40|12477|12472|12478|12472|12478|12472|12477|12472|0
1630004450000|2021-08-26 19:00:50|||||||||100
1630004460000|2021-08-26 19:01:00|12477|12473|12477|12472|12477|12474|12477|12472|0
1630004470000|2021-08-26 19:01:10|12475|12470|12473|12470|12475|12470|12473|12470|200
1630004480000|2021-08-26 19:01:20|12472||12472||12472||12472||0
1630004490000|2021-08-26 19:01:30|12471|12466|12472|12470|12472|12470|12471|12466|300
1630004500000|2021-08-26 19:01:40|12471|12466|12472|12469|12472|12470|12471|12466|600
1630004510000|2021-08-26 19:01:50|12471|12468|12475|12471|12475|12471|12469|12465|1101
1630004520000|2021-08-26 19:02:00|12477|12472|12478|12473|12480|12474|12477|12471|100
1630004530000|2021-08-26 19:02:10|12476|12474|12481|12476|12481|12476|12476|12471|0
1630004540000|2021-08-26 19:02:20|12480|12475|12480|12476|12481|12476|12478|12475|0
1630004550000|2021-08-26 19:02:30|12477|12475|12478|12475|12478|12475|12477|12475|459
1630004560000|2021-08-26 19:02:40|||||||||259
1630004590000|2021-08-26 19:03:10||12476||12475||12476||12472|0
1630004600000|2021-08-26 19:03:20|12477|12476|12477|12474|12477|12476|12477|12473|0
1630004610000|2021-08-26 19:03:30|12476|12473|12477|12474|12477|12474|12476|12473|0
1630004630000|2021-08-26 19:03:50|12478|12475|12479|12473|12480|12477|12478|12472|867
1630004650000|2021-08-26 19:04:10|||||||||100
1630004660000|2021-08-26 19:04:20|12480|12475|12483|12478|12483|12480|12480|12473|300
1630004670000|2021-08-26 19:04:30||12479||12478||12479||12478|0
1630004680000|2021-08-26 19:04:40|12482||12481||12482||12481||100
1630004710000|2021-08-26 19:05:10|12482|12479|12483|12478|12483|12480|12482|12478|524
1630004720000|2021-08-26 19:05:20|12481|12479|12480|12476|12483|12479|12479|12474|100
1630004730000|2021-08-26 19:05:30|12481||12481||12482||12481||0
1630004740000|2021-08-26 19:05:40||12477||12477||12478||12477|0
1630004760000|2021-08-26 19:06:00|12480||12481||12481||12480||0
1630004770000|2021-08-26 19:06:10|12480||12480||12480||12480||0
1630004780000|2021-08-26 19:06:20|12479|12476|12477|12472|12480|12476|12475|12470|349
1630004790000|2021-08-26 19:06:30|12476|12473|12478|12474|12481|12474|12476|12472|100
1630004800000|2021-08-26 19:06:40|12477|12473|12477|12472|12477|12474|12477|12472|0
1630004810000|2021-08-26 19:06:50|12476|12473|12476|12472|12476|12473|12475|12472|0
1630004820000|2021-08-26 19:07:00|12475|12471|12475|12469|12476|12471|12474|12469|0
1630004830000|2021-08-26 19:07:10|12474|12471|12474|12467|12474|12471|12474|12467|0
1630004840000|2021-08-26 19:07:20||12468||12469||12470||12468|0
1630004850000|2021-08-26 19:07:30||12467||12467||12467||12465|0
1630004860000|2021-08-26 19:07:40|12473|12468|12471|12467|12473|12471|12470|12466|1951
1630004870000|2021-08-26 19:07:50|||||||||200
1630004880000|2021-08-26 19:08:00|||||||||259
1630004890000|2021-08-26 19:08:10|||||||||126
1630004900000|2021-08-26 19:08:20|12470|12468|12471|12467|12471|12468|12469|12467|200
1630004910000|2021-08-26 19:08:30|12468|12466|12468|12465|12471|12466|12467|12463|103
1630004930000|2021-08-26 19:08:50|12467|12461|12467|12462|12468|12463|12466|12461|100
1630004940000|2021-08-26 19:09:00|12466|12461|12461|12459|12467|12461|12460|12454|918
1630004950000|2021-08-26 19:09:10|12462|12458|12464|12460|12464|12461|12461|12456|900
1630004970000|2021-08-26 19:09:30|12467|12461|12468|12464|12470|12464|12467|12461|400
1630004980000|2021-08-26 19:09:40|12472|12465|12474|12468|12474|12470|12471|12465|1200
1630004990000|2021-08-26 19:09:50|12473|12469|12473|12470|12473|12470|12473|12469|0
1630005000000|2021-08-26 19:10:00|12475|12472|12477|12473|12478|12474|12475|12472|100
1630005010000|2021-08-26 19:10:10|12475|12472|12473|12468|12476|12472|12471|12468|300
1630005020000|2021-08-26 19:10:20|12472|12469|12474|12469|12475|12469|12472|12469|0
1630005030000|2021-08-26 19:10:30|12475|12468|12475|12471|12475|12472|12473|12468|100
1630005050000|2021-08-26 19:10:50|12474|12470|12473|12468|12474|12470|12473|12468|100
1630005060000|2021-08-26 19:11:00|12472||12471||12472||12471||240
1630005090000|2021-08-26 19:11:30||12467||12467||12467||12467|153
1630005100000|2021-08-26 19:11:40|12474|12468|12474|12470|12474|12470|12474|12468|200
1630005110000|2021-08-26 19:11:50||12472||12470||12472||12470|0
1630005120000|2021-08-26 19:12:00|12473|12471|12474|12471|12474|12471|12473|12470|0
1630005130000|2021-08-26 19:12:10||12470||12470||12471||12470|0
1630005140000|2021-08-26 19:12:20|12475|12471|12477|12472|12477|12473|12475|12469|500
1630005150000|2021-08-26 19:12:30|12480|12473|12483|12477|12483|12478|12477|12472|551
1630005160000|2021-08-26 19:12:40|12482|12476|12482|12476|12483|12477|12481|12476|142
1630005170000|2021-08-26 19:12:50|12483|12477|12483|12477|12483|12477|12482|12476|0
1630005180000|2021-08-26 19:13:00|12481|12476|12482|12477|12483|12477|12481|12476|0
1630005190000|2021-08-26 19:13:10|12483|12478|12483|12478|12483|12479|12481|12478|200
1630005200000|2021-08-26 19:13:20|12482|12480|12483|12480|12483|12480|12482|12480|0
1630005210000|2021-08-26 19:13:30|12486|12481|12486|12482|12493|12484|12486|12481|424
1630005220000|2021-08-26 19:13:40|12487||12486||12487||12486||200
1630005230000|2021-08-26 19:13:50|12485||12486||12486||12485||100
1630005240000|2021-08-26 19:14:00|12485||12486||12486||12485||100
1630005250000|2021-08-26 19:14:10|12489|12483|12489|12485|12491|12486|12488|12483|327
1630005280000|2021-08-26 19:14:40|12488|12483|12486|12483|12488|12483|12486|12483|400
1630005290000|2021-08-26 19:14:50|12489|12484|12489|12486|12492|12488|12489|12484|300
1630005300000|2021-08-26 19:15:00|12488|12484|12486|12483|12491|12486|12486|12483|518
1630005310000|2021-08-26 19:15:10|12485|12481|12486|12481|12486|12481|12484|12481|200
1630005320000|2021-08-26 19:15:20|12485||12486||12486||12485||100
1630005330000|2021-08-26 19:15:30|12485|12482|12486|12482|12486|12482|12484|12482|300
1630005340000|2021-08-26 19:15:40||12483||12482||12483||12481|200
1630005350000|2021-08-26 19:15:50|||||||||100
1630005360000|2021-08-26 19:16:00|12487|12483|12495|12490|12496|12491|12487|12483|314
1630005370000|2021-08-26 19:16:10|12494|12491|12496|12491|12497|12492|12492|12490|350
1630005380000|2021-08-26 19:16:20|12495|12490|12495|12490|12496|12490|12494|12490|0
1630005390000|2021-08-26 19:16:30|12496|12491|12498|12493|12499|12494|12496|12491|0
1630005410000|2021-08-26 19:16:50|12500|12494|12500|12497|12500|12497|12500|12494|203
1630005430000|2021-08-26 19:17:10|12504|12498|12503|12499|12505|12500|12502|12498|367
1630005440000|2021-08-26 19:17:20|12502|12498|12502|12499|12503|12499|12501|12497|200
1630005450000|2021-08-26 19:17:30|12503|12500|12503|12500|12503|12502|12503|12499|653
1630005460000|2021-08-26 19:17:40|12502|12499|12503|12498|12503|12499|12502|12498|0
1630005470000|2021-08-26 19:17:50|12502||12502||12502||12502||100
1630005480000|2021-08-26 19:18:00|12503|12499|12503|12499|12503|12500|12503|12499|0
1630005490000|2021-08-26 19:18:10||12500||12500||12500||12500|0
1630005500000|2021-08-26 19:18:20|12506|12501|12506|12502|12506|12502|12506|12501|291
1630005510000|2021-08-26 19:18:30||12503||12503||12504||12503|100
1630005530000|2021-08-26 19:18:50|12508|12504|12510|12506|12512|12508|12508|12504|500
1630005540000|2021-08-26 19:19:00|12509||12511||12511||12509||0
1630005550000|2021-08-26 19:19:10|12510|12507|12510|12508|12510|12508|12510|12507|0
1630005560000|2021-08-26 19:19:20|12512|12509|12515|12510|12515|12511|12512|12509|250
1630005580000|2021-08-26 19:19:40||12511||12512||12512||12511|100
1630005590000|2021-08-26 19:19:50||12511||12511||12512||12511|0
1630005600000|2021-08-26 19:20:00|12519|12512|12519|12514|12520|12515|12518|12512|428
1630005610000|2021-08-26 19:20:10|12517||12517||12517||12517||0
1630005620000|2021-08-26 19:20:20|12520|12515|12519|12514|12524|12518|12514|12512|1784
1630005630000|2021-08-26 19:20:30|12521|12515|12519|12514|12522|12517|12519|12514|0
1630005640000|2021-08-26 19:20:40|12518|12515|12518|12514|12522|12516|12518|12514|0
1630005650000|2021-08-26 19:20:50|12517|12513|12517|12514|12517|12514|12517|12513|0
1630005660000|2021-08-26 19:21:00|12516|12515|12521|12516|12521|12516|12516|12513|878
1630005670000|2021-08-26 19:21:10|12519|12515|12518|12514|12519|12515|12518|12514|200
1630005680000|2021-08-26 19:21:20|12519|12515|12520|12516|12521|12516|12519|12515|300
1630005690000|2021-08-26 19:21:30|12521||12521||12521||12521||106
1630005710000|2021-08-26 19:21:50|12520|12515|12519|12517|12520|12518|12517|12514|618
1630005720000|2021-08-26 19:22:00|12518|12516|12521|12516|12521|12517|12518|12513|100
1630005730000|2021-08-26 19:22:10|12520|12514|12519|12514|12520|12514|12518|12514|200
1630005740000|2021-08-26 19:22:20|12518|12515|12518|12515|12519|12515|12516|12514|0
1630005750000|2021-08-26 19:22:30|12519|12514|12518|12515|12519|12516|12518|12514|0
1630005760000|2021-08-26 19:22:40||12514||12516||12516||12514|0
1630005770000|2021-08-26 19:22:50|12517|12515|12518|12516|12518|12516|12517|12515|0
1630005780000|2021-08-26 19:23:00|12517|12515|12515|12511|12517|12516|12514|12511|1353
1630005790000|2021-08-26 19:23:10|12514|12512|12515|12511|12515|12512|12514|12511|0
1630005800000|2021-08-26 19:23:20|12514|12510|12513|12510|12514|12511|12512|12509|100
1630005810000|2021-08-26 19:23:30|12515|12509|12516|12513|12516|12513|12515|12509|200
1630005820000|2021-08-26 19:23:40|12518|12514|12523|12517|12523|12518|12518|12514|434
1630005830000|2021-08-26 19:23:50|12521|12518|12521|12516|12522|12518|12520|12515|200
1630005840000|2021-08-26 19:24:00|12520|12515|12520|12515|12520|12516|12520|12515|0
1630005850000|2021-08-26 19:24:10|12519|12516|12518|12515|12521|12516|12518|12515|0
1630005860000|2021-08-26 19:24:20|12519|12516|12521|12516|12522|12518|12519|12515|500
1630005870000|2021-08-26 19:24:30|12520|12515|12519|12515|12520|12516|12517|12513|1000
1630005890000|2021-08-26 19:24:50|12518||12518||12519||12518||100
1630005900000|2021-08-26 19:25:00|12519||12519||12519||12518||100
1630005910000|2021-08-26 19:25:10|12520|12516|12520|12517|12520|12517|12519|12516|400
1630005920000|2021-08-26 19:25:20|12519|12514|12519|12516|12520|12516|12518|12513|400
1630005930000|2021-08-26 19:25:30|12520|12513|12520|12516|12520|12516|12520|12513|0
1630005940000|2021-08-26 19:25:40|12519|12513|12517|12513|12520|12513|12516|12513|100
1630005950000|2021-08-26 19:25:50|12516||12517||12517||12516||0
1630005960000|2021-08-26 19:26:00|12516|12511|12514|12510|12516|12511|12513|12507|400
1630005970000|2021-08-26 19:26:10||12511||12511||12511||12511|0
1630005980000|2021-08-26 19:26:20|12513|12510|12514|12510|12514|12511|12513|12506|100
1630005990000|2021-08-26 19:26:30|12513|12511|12513|12509|12514|12513|12512|12505|1512
1630006000000|2021-08-26 19:26:40||12510||12510||12510||12509|0
1630006010000|2021-08-26 19:26:50|12512|12509|12512|12509|12512|12510|12512|12509|143
1630006030000|2021-08-26 19:27:10|12513|12510|12513|12511|12513|12511|12513|12510|300
1630006040000|2021-08-26 19:27:20|12514|12510|12514|12510|12516|12513|12514|12509|200
1630006060000|2021-08-26 19:27:40|12516|12512|12523|12520|12525|12521|12516|12512|600
1630006070000|2021-08-26 19:27:50|12522|12518|12522|12517|12522|12518|12520|12515|508
1630006080000|2021-08-26 19:28:00|12521|12515|12518|12514|12521|12516|12517|12512|300
1630006090000|2021-08-26 19:28:10|12517|12512|12514|12510|12517|12513|12514|12510|300
1630006100000|2021-08-26 19:28:20|12513|12511|12511|12507|12513|12511|12510|12507|100
1630006110000|2021-08-26 19:28:30|12510|12509|12511|12508|12511|12509|12509|12505|100
1630006120000|2021-08-26 19:28:40|12514|12509|12516|12512|12517|12512|12513|12509|601
1630006130000|2021-08-26 19:28:50|12517|12513|12517|12514|12517|12514|12517|12513|100
1630006140000|2021-08-26 19:29:00|12516|12512|12515|12512|12516|12512|12515|12508|300
1630006150000|2021-08-26 19:29:10|12517|12513|12517|12514|12517|12514|12517|12513|100
1630006160000|2021-08-26 19:29:20|12520|12515|12521|12517|12523|12517|12520|12515|395
1630006170000|2021-08-26 19:29:30|12520|12516|12520|12515|12521|12517|12520|12515|0
1630006180000|2021-08-26 19:29:40|12519|12517|12518|12514|12520|12517|12517|12514|408
1630006190000|2021-08-26 19:29:50||12515||12514||12515||12514|0
1630006200000|2021-08-26 19:30:00|12517|12515|12521|12516|12521|12516|12517|12515|0
1630006210000|2021-08-26 19:30:10|12519|12515|12523|12519|12527|12520|12517|12515|700
1630006220000|2021-08-26 19:30:20|12525|12520|12525|12520|12525|12520|12523|12519|0
1630006230000|2021-08-26 19:30:30|12524|12521|12527|12524|12530|12526|12523|12521|100
1630006240000|2021-08-26 19:30:40|12530|12525|12529|12527|12530|12527|12529|12524|100
1630006250000|2021-08-26 19:30:50|12528|12525|12526|12524|12528|12528|12526|12522|512
1630006260000|2021-08-26 19:31:00|12525|12525|12525|12521|12526|12525|12525|12519|590
1630006270000|2021-08-26 19:31:10|12524|12519|12523|12520|12524|12520|12523|12519|337
1630006290000|2021-08-26 19:31:30|12525|12521|12525|12522|12525|12522|12525|12517|900
1630006310000|2021-08-26 19:31:50|12524|12521|12524|12521|12524|12521|12523|12517|433
1630006320000|2021-08-26 19:32:00|12525|12522|12528|12525|12528|12525|12525|12522|300
1630006350000|2021-08-26 19:32:30|12527|12523|12528|12525|12528|12525|12527|12523|100
1630006360000|2021-08-26 19:32:40|12527|12524|12527|12524|12527|12524|12525|12522|400
1630006380000|2021-08-26 19:33:00|12526|12522|12525|12521|12526|12523|12522|12521|618
1630006390000|2021-08-26 19:33:10|12524||12524||12524||12524||0
1630006400000|2021-08-26 19:33:20|12525|12522|12525|12523|12525|12523|12525|12522|700
1630006420000|2021-08-26 19:33:40|||||||||150
1630006430000|2021-08-26 19:33:50|12526|12524|12524|12522|12526|12525|12524|12522|1643
1630006440000|2021-08-26 19:34:00|12523|12521|12527|12526|12527|12526|12523|12521|1240
1630006450000|2021-08-26 19:34:10|12526|12525|12527|12525|12527|12525|12526|12524|211
1630006460000|2021-08-26 19:34:20|12526|12524|12527|12524|12527|12525|12524|12521|400
1630006470000|2021-08-26 19:34:30|12526|12523|12526|12522|12527|12523|12526|12522|0
1630006480000|2021-08-26 19:34:40|12527|12523|12527|12524|12527|12524|12527|12523|0
1630006490000|2021-08-26 19:34:50|12528|12525|12534|12529|12534|12531|12528|12525|1100
1630006500000|2021-08-26 19:35:00|12533|12530|12533|12530|12537|12532|12533|12528|200
1630006510000|2021-08-26 19:35:10|12535|12529|12534|12529|12536|12530|12533|12528|0
1630006520000|2021-08-26 19:35:20|12533|12528|12533|12528|12533|12530|12532|12528|0
1630006530000|2021-08-26 19:35:30|12534|12529|12538|12534|12539|12534|12534|12529|508
1630006540000|2021-08-26 19:35:40|12539|12532|12543|12539|12543|12539|12538|12532|410
1630006550000|2021-08-26 19:35:50|12542|12540|12542|12539|12542|12541|12541|12539|1758
1630006560000|2021-08-26 19:36:00|12546|12540|12545|12541|12546|12542|12545|12539|408
1630006570000|2021-08-26 19:36:10|12544|12539|12542|12539|12544|12540|12542|12539|1129
1630006580000|2021-08-26 19:36:20|12543|12540|12549|12544|12549|12544|12543|12540|235
1630006590000|2021-08-26 19:36:30|12548||12547||12549||12547||0
1630006600000|2021-08-26 19:36:40|||||||||100
1630006610000|2021-08-26 19:36:50||12545||12545||12545||12545|0
1630006620000|2021-08-26 19:37:00|12549|12546|12551|12546|12552|12547|12549|12546|512
1630006630000|2021-08-26 19:37:10|12550|12547|12551|12547|12552|12549|12549|12546|600
1630006640000|2021-08-26 19:37:20|12550|12546|12547|12544|12550|12547|12547|12544|115
1630006650000|2021-08-26 19:37:30|12546|12545|12546|12541|12546|12545|12545|12541|111
1630006660000|2021-08-26 19:37:40|12545|12542|12547|12543|12547|12543|12544|12542|300
1630006670000|2021-08-26 19:37:50|12546|12544|12544|12540|12546|12544|12544|12539|100
1630006680000|2021-08-26 19:38:00|12543|12541|12540|12536|12543|12541|12540|12535|300
1630006690000|2021-08-26 19:38:10||12537||12536||12538||12535|0
1630006700000|2021-08-26 19:38:20|12539|12535|12529|12526|12539|12536|12529|12525|200
1630006710000|2021-08-26 19:38:30|12530|12527|12529|12525|12530|12527|12529|12525|400
1630006720000|2021-08-26 19:38:40|12530|12526|12531|12527|12533|12528|12530|12526|694
1630006730000|2021-08-26 19:38:50|12532|12528|12533|12530|12534|12530|12532|12528|219
1630006740000|2021-08-26 19:39:00|12532|12529|12527|12522|12532|12529|12527|12521|1400
1630006750000|2021-08-26 19:39:10|12526|12521|12525|12520|12526|12522|12525|12519|210
1630006760000|2021-08-26 19:39:20||12519||12522||12522||12519|0
1630006770000|2021-08-26 19:39:30|12526|12523|12530|12526|12530|12527|12526|12523|1000
1630006780000|2021-08-26 19:39:40||12525||12526||12527||12525|0
1630006790000|2021-08-26 19:39:50|12534|12527|12533|12529|12536|12532|12532|12527|403
1630006800000|2021-08-26 19:40:00|12534|12531|12541|12538|12541|12538|12534|12529|351
1630006810000|2021-08-26 19:40:10|12544|12539|12544|12541|12544|12541|12544|12539|500
1630006820000|2021-08-26 19:40:20|12543|12540|12544|12539|12544|12540|12541|12537|860
1630006830000|2021-08-26 19:40:30|12543|12538|12542|12539|12543|12539|12541|12538|0
1630006840000|2021-08-26 19:40:40|12543|12538|12544|12540|12544|12540|12543|12538|200
1630006850000|2021-08-26 19:40:50|12543|12538|12544|12540|12544|12540|12543|12538|0
1630006860000|2021-08-26 19:41:00|12543|12539|12542|12539|12544|12540|12542|12538|0
1630006870000|2021-08-26 19:41:10|12541|12538|12539|12536|12541|12538|12538|12532|100
1630006880000|2021-08-26 19:41:20|12541|12537|12541|12538|12541|12538|12541|12537|400
1630006890000|2021-08-26 19:41:30|12543|12537|12547|12543|12549|12545|12543|12537|1321
1630006900000|2021-08-26 19:41:40|12546|12541|12545|12542|12546|12542|12544|12541|600
1630006910000|2021-08-26 19:41:50|12546|12543|12547|12545|12547|12545|12546|12543|300
1630006920000|2021-08-26 19:42:00|12548|12546|12551|12548|12552|12548|12548|12546|0
1630006930000|2021-08-26 19:42:10|12552|12549|12552|12548|12554|12551|12550|12546|405
1630006940000|2021-08-26 19:42:20|12551|12546|12549|12545|12552|12546|12548|12544|0
1630006950000|2021-08-26 19:42:30|12548|12546|12546|12543|12548|12546|12546|12543|0
1630006960000|2021-08-26 19:42:40|12545|12542|12544|12540|12546|12543|12543|12540|732
1630006970000|2021-08-26 19:42:50|12543|12538|12543|12540|12543|12540|12540|12538|100
1630006980000|2021-08-26 19:43:00|12545|12541|12544|12541|12546|12542|12544|12541|400
1630006990000|2021-08-26 19:43:10|12543|12537|12538|12535|12546|12541|12537|12531|1322
1630007000000|2021-08-26 19:43:20|12537|12533|12536|12532|12537|12534|12535|12529|200
1630007010000|2021-08-26 19:43:30|12535|12529|12535|12527|12537|12532|12534|12527|0
1630007020000|2021-08-26 19:43:40|12534|12529|12533|12529|12534|12530|12533|12527|0
1630007030000|2021-08-26 19:43:50|12532|12528|12532|12527|12533|12528|12531|12527|517
1630007040000|2021-08-26 19:44:00|12530|12526|12532|12527|12532|12527|12526|12520|674
1630007050000|2021-08-26 19:44:10|12533|12528|12532|12527|12533|12530|12529|12526|200
1630007060000|2021-08-26 19:44:20|12533|12528|12533|12530|12533|12530|12533|12528|200
1630007070000|2021-08-26 19:44:30|12531|12529|12533|12529|12533|12530|12530|12529|979
1630007080000|2021-08-26 19:44:40|12532||12532||12533||12532||100
1630007090000|2021-08-26 19:44:50|12533|12530|12534|12530|12534|12531|12533|12530|471
1630007100000|2021-08-26 19:45:00|12536|12531|12530|12527|12536|12531|12530|12526|874
1630007110000|2021-08-26 19:45:10|12532|12526|12531|12528|12532|12529|12531|12526|200
1630007120000|2021-08-26 19:45:20|12530|12529|12531|12529|12531|12529|12530|12528|396
1630007130000|2021-08-26 19:45:30|12530|12527|12529|12525|12531|12529|12529|12525|600
1630007140000|2021-08-26 19:45:40|12528|12526|12529|12525|12529|12526|12528|12525|100
1630007150000|2021-08-26 19:45:50|12530|12526|12538|12533|12538|12533|12530|12526|905
1630007160000|2021-08-26 19:46:00|12537|12534|12542|12539|12543|12540|12537|12534|901
1630007170000|2021-08-26 19:46:10|12543|12538|12540|12538|12544|12540|12540|12537|770
1630007180000|2021-08-26 19:46:20|12541|12537|12541|12539|12544|12539|12541|12537|1170
1630007190000|2021-08-26 19:46:30|12543|12540|12542|12539|12546|12541|12542|12538|1100
1630007200000|2021-08-26 19:46:40|12544|12540|12544|12541|12546|12541|12544|12540|116
1630007210000|2021-08-26 19:46:50|12543|12540|12543|12539|12543|12540|12540|12539|700
1630007220000|2021-08-26 19:47:00|12542|12538|12541|12538|12543|12539|12539|12535|300
1630007230000|2021-08-26 19:47:10|12544|12539|12544|12542|12544|12543|12544|12539|419
1630007240000|2021-08-26 19:47:20|12546|12543|12555|12550|12556|12550|12546|12542|400
1630007250000|2021-08-26 19:47:30|12556|12549|12553|12550|12557|12551|12552|12548|200
1630007260000|2021-08-26 19:47:40|12556|12549|12554|12551|12556|12553|12554|12549|300
1630007270000|2021-08-26 19:47:50|12555|12549|12552|12549|12555|12549|12552|12549|600
1630007280000|2021-08-26 19:48:00|12553|12551|12552|12548|12554|12552|12549|12548|1112
1630007290000|2021-08-26 19:48:10|12551||12551||12553||12551||0
1630007300000|2021-08-26 19:48:20|12550|12546|12551|12548|12551|12548|12548|12546|1200
1630007310000|2021-08-26 19:48:30|12553|12549|12558|12554|12558|12554|12553|12549|468
1630007320000|2021-08-26 19:48:40|12557|12553|12555|12551|12557|12554|12553|12551|3169
1630007330000|2021-08-26 19:48:50||12552||12552||12552||12552|140
1630007340000|2021-08-26 19:49:00|12556|12553|12556|12553|12556|12554|12554|12552|1493
1630007350000|2021-08-26 19:49:10|12555|12552|12556|12553|12556|12554|12554|12552|1157
1630007360000|2021-08-26 19:49:20|12555|12552|12555|12553|12556|12553|12553|12551|794
1630007370000|2021-08-26 19:49:30|12556|12554|12556|12554|12556|12555|12556|12554|424
1630007380000|2021-08-26 19:49:40|||||||||100
1630007390000|2021-08-26 19:49:50|12555|12553|12555|12553|12556|12554|12554|12553|606
1630007400000|2021-08-26 19:50:00|12556|12554|12567|12562|12567|12562|12555|12553|3793
1630007410000|2021-08-26 19:50:10|12566|12560|12563|12558|12567|12565|12560|12558|834
1630007420000|2021-08-26 19:50:20|12561|12560|12560|12556|12561|12560|12559|12555|1140
1630007430000|2021-08-26 19:50:30|12558|12557|12560|12557|12560|12558|12557|12556|397
1630007440000|2021-08-26 19:50:40|12563|12558|12562|12558|12563|12560|12561|12557|326
1630007450000|2021-08-26 19:50:50|12563|12559|12561|12558|12563|12560|12560|12557|1707
1630007460000|2021-08-26 19:51:00|12560|12557|12558|12555|12560|12557|12557|12555|463
1630007470000|2021-08-26 19:51:10|12557|12553|12555|12553|12558|12555|12554|12553|2320
1630007480000|2021-08-26 19:51:20|12554|12552|12553|12551|12555|12552|12553|12551|1761
1630007490000|2021-08-26 19:51:30|12552|12550|12552|12549|12553|12551|12551|12549|500
1630007500000|2021-08-26 19:51:40|12553|12550|12553|12551|12553|12551|12553|12550|1300
1630007510000|2021-08-26 19:51:50|12555|12552|12552|12550|12555|12552|12552|12550|1300
1630007520000|2021-08-26 19:52:00|12553|12551|12554|12552|12554|12552|12553|12551|823
1630007530000|2021-08-26 19:52:10|12553|12553|12552|12550|12554|12553|12552|12550|1758
1630007540000|2021-08-26 19:52:20|12553|12551|12554|12552|12554|12553|12553|12551|1768
1630007550000|2021-08-26 19:52:30|12553|12551|12549|12546|12554|12551|12549|12546|1661
1630007560000|2021-08-26 19:52:40||12547||12546||12548||12546|0
1630007570000|2021-08-26 19:52:50|12548|12545|12551|12549|12551|12549|12547|12544|1958
1630007580000|2021-08-26 19:53:00|||||||||540
1630007590000|2021-08-26 19:53:10|12550|12547|12555|12553|12555|12554|12549|12547|2897
1630007600000|2021-08-26 19:53:20|12558|12554|12557|12555|12558|12555|12556|12554|800
1630007610000|2021-08-26 19:53:30|||||||||100
1630007620000|2021-08-26 19:53:40|12556|12554|12554|12553|12556|12554|12553|12552|2251
1630007630000|2021-08-26 19:53:50|12553|12552|12554|12552|12554|12552|12552|12550|1600
1630007640000|2021-08-26 19:54:00|12555|12553|12557|12554|12557|12555|12555|12553|1675
1630007650000|2021-08-26 19:54:10|12556|12553|12554|12552|12557|12554|12554|12552|900
1630007660000|2021-08-26 19:54:20|12553|12553|12554|12552|12554|12553|12553|12552|900
1630007670000|2021-08-26 19:54:30|12555|12553|12557|12555|12557|12556|12555|12553|1596
1630007680000|2021-08-26 19:54:40|12558|12556|12558|12556|12560|12558|12557|12553|2926
1630007690000|2021-08-26 19:54:50|12557|12555|12556|12553|12557|12556|12555|12553|1100
1630007700000|2021-08-26 19:55:00|12555|12554|12554|12553|12557|12555|12553|12552|5141
1630007710000|2021-08-26 19:55:10|12553|12552|12564|12562|12564|12562|12553|12552|4336
1630007720000|2021-08-26 19:55:20|12563|12561|12566|12564|12566|12564|12563|12561|1340
1630007730000|2021-08-26 19:55:30|12567|12565|12567|12566|12569|12566|12566|12564|2937
1630007740000|2021-08-26 19:55:40|12566|12565|12572|12570|12575|12571|12566|12565|5078
1630007750000|2021-08-26 19:55:50|12573|12571|12574|12572|12575|12574|12573|12570|2929
1630007760000|2021-08-26 19:56:00|12573|12571|12573|12571|12574|12571|12570|12569|9279
1630007770000|2021-08-26 19:56:10|12572|12570|12571|12570|12573|12571|12571|12570|5169
1630007780000|2021-08-26 19:56:20|12570|12569|12573|12571|12573|12572|12570|12569|2176
1630007790000|2021-08-26 19:56:30|12574|12572|12574|12572|12575|12572|12573|12571|2071
1630007800000|2021-08-26 19:56:40|12573|12573|12572|12570|12574|12573|12572|12570|5770
1630007810000|2021-08-26 19:56:50|12574|12571|12576|12574|12576|12574|12572|12571|3481
1630007820000|2021-08-26 19:57:00|12577|12573|12565|12562|12578|12574|12565|12560|6311
1630007830000|2021-08-26 19:57:10|12566|12563|12574|12570|12578|12575|12566|12563|11360
1630007840000|2021-08-26 19:57:20|12573|12571|12576|12574|12578|12575|12573|12571|3191
1630007850000|2021-08-26 19:57:30|12575|12573|12576|12574|12576|12574|12574|12572|3490
1630007860000|2021-08-26 19:57:40|12577|12575|12574|12570|12579|12577|12574|12570|5889
1630007870000|2021-08-26 19:57:50|12573|12571|12575|12573|12575|12574|12573|12570|3289
1630007880000|2021-08-26 19:58:00|12574|12572|12569|12565|12574|12573|12569|12565|7993
1630007890000|2021-08-26 19:58:10|12568|12564|12571|12568|12571|12570|12568|12562|6663
1630007900000|2021-08-26 19:58:20|12570|12567|12571|12568|12571|12568|12570|12567|2865
1630007910000|2021-08-26 19:58:30|12572|12569|12572|12569|12572|12569|12572|12569|1999
1630007920000|2021-08-26 19:58:40|12573|12570|12573|12570|12573|12571|12572|12570|3494
1630007930000|2021-08-26 19:58:50|12574|12571|12574|12571|12574|12573|12573|12571|8677
1630007940000|2021-08-26 19:59:00|12575|12572|12568|12563|12575|12574|12568|12563|8408
1630007950000|2021-08-26 19:59:10|12567|12562|12562|12560|12567|12562|12562|12559|3100
1630007960000|2021-08-26 19:59:20|12561|12559|12556|12553|12561|12559|12555|12553|3235
1630007970000|2021-08-26 19:59:30|12557|12554|12565|12560|12565|12562|12557|12554|5692
1630007980000|2021-08-26 19:59:40|12566|12561|12565|12562|12568|12562|12565|12561|1500
1630007990000|2021-08-26 19:59:50|12566|12561|12562|12561|12567|12565|12562|12560|3261
1630071000000|2021-08-27 13:30:00|12640|12547|12600|12554|12640|12582|12597|12547|8408
1630071010000|2021-08-27 13:30:10|12599|12553|12597|12553|12599|12554|12597|12553|0
1630071020000|2021-08-27 13:30:20||12554||12554||12554||12554|0
1630071030000|2021-08-27 13:30:30|12596|12555|12595|12555|12596|12555|12595|12555|0
1630071040000|2021-08-27 13:30:40|12594|12560|12586|12554|12594|12560|12586|12554|0
1630071050000|2021-08-27 13:30:50|12587|12555|12583|12554|12591|12556|12583|12554|0
1630071060000|2021-08-27 13:31:00|12584|12555|12600|12584|12600|12584|12584|12555|642
1630071070000|2021-08-27 13:31:10|12612|12585|12633|12614|12633|12614|12600|12585|1262
1630071080000|2021-08-27 13:31:20|12629|12611|12624|12593|12629|12612|12614|12584|881
1630071090000|2021-08-27 13:31:30|12623|12591|12612|12591|12623|12593|12611|12590|0
1630071100000|2021-08-27 13:31:40|12616|12589|12619|12589|12621|12589|12616|12589|0
1630071110000|2021-08-27 13:31:50|12620|12590|12622|12592|12626|12597|12619|12590|100
1630071120000|2021-08-27 13:32:00|12624|12593|12640|12620|12640|12620|12619|12593|200
1630071130000|2021-08-27 13:32:10|||||||||100
1630071140000|2021-08-27 13:32:20|12636|12619|12629|12600|12640|12619|12622|12590|400
1630071150000|2021-08-27 13:32:30|12634|12598|12628|12597|12639|12610|12627|12596|0
1630071160000|2021-08-27 13:32:40|12627|12596|12616|12587|12627|12598|12615|12584|0
1630071170000|2021-08-27 13:32:50|12619|12588|12615|12588|12619|12593|12614|12584|0
1630071180000|2021-08-27 13:33:00|12617|12589|12622|12593|12623|12597|12617|12586|200
1630071190000|2021-08-27 13:33:10|12623|12594|12623|12598|12623|12601|12622|12589|0
1630071200000|2021-08-27 13:33:20|12622|12597|12623|12597|12623|12598|12618|12593|0
1630071210000|2021-08-27 13:33:30|12622|12598|12626|12603|12634|12604|12622|12595|200
1630071220000|2021-08-27 13:33:40|12632|12604|12629|12603|12632|12604|12622|12595|0
1630071230000|2021-08-27 13:33:50|12632|12604|12638|12609|12640|12609|12632|12601|0
1630071240000|2021-08-27 13:34:00|12637|12610|12637|12613|12640|12613|12633|12610|0
1630071250000|2021-08-27 13:34:10|12636|12614|12629|12612|12639|12617|12629|12606|0
1630071260000|2021-08-27 13:34:20|12628|12610|12627|12613|12631|12614|12624|12610|0
1630071270000|2021-08-27 13:34:30|12626|12606|12626|12617|12627|12617|12625|12606|0
1630071280000|2021-08-27 13:34:40|12627|12618|12636|12619|12640|12619|12626|12617|200
1630071290000|2021-08-27 13:34:50|12635|12618|12623|12604|12635|12618|12622|12604|209
1630071300000|2021-08-27 13:35:00|12629|12605|12633|12616|12634|12616|12624|12605|0
1630071310000|2021-08-27 13:35:10|12634|12617|12634|12618|12635|12618|12634|12617|100
1630071320000|2021-08-27 13:35:20|12635|12619|12639|12628|12639|12628|12635|12619|0
1630071330000|2021-08-27 13:35:30|12640||12640||12640||12640||300
1630071340000|2021-08-27 13:35:40|12641|12629|12643|12633|12652|12637|12641|12629|2397
1630071350000|2021-08-27 13:35:50|12642|12628|12643|12628|12650|12629|12639|12628|1049
1630071360000|2021-08-27 13:36:00|12644||12644||12644||12644||0
1630071370000|2021-08-27 13:36:10|12647|12632|12658|12638|12658|12640|12647|12632|100
1630071380000|2021-08-27 13:36:20|12657|12636|12655|12637|12660|12639|12650|12636|0
1630071390000|2021-08-27 13:36:30|12657||12654||12658||12654||0
1630071400000|2021-08-27 13:36:40|12653|12633|12644|12625|12653|12637|12642|12625|400
1630071410000|2021-08-27 13:36:50|12643||12642||12644||12641||0
1630071420000|2021-08-27 13:37:00|12644|12626|12654|12634|12654|12636|12643|12625|0
1630071430000|2021-08-27 13:37:10|12653|12630|12649|12631|12653|12631|12649|12630|0
1630071440000|2021-08-27 13:37:20|12651|12632|12653|12633|12654|12633|12651|12632|0
1630071450000|2021-08-27 13:37:30|12654|12634|12654|12637|12654|12637|12652|12634|0
1630071460000|2021-08-27 13:37:40|12653|12634|12654|12634|12654|12634|12653|12634|0
1630071470000|2021-08-27 13:37:50|12653|12633|12654|12637|12654|12638|12652|12633|0
1630071480000|2021-08-27 13:38:00|12653|12638|12653|12635|12654|12638|12652|12633|0
1630071490000|2021-08-27 13:38:10|12654|12636|12654|12636|12654|12636|12652|12636|0
1630071500000|2021-08-27 13:38:20|12660|12639|12660|12644|12671|12653|12659|12639|500
1630071510000|2021-08-27 13:38:30|12661|12645|12665|12646|12666|12646|12661|12641|0
1630071520000|2021-08-27 13:38:40|12664|12647|12662|12646|12665|12648|12662|12643|100
1630071530000|2021-08-27 13:38:50|12661|12643|12657|12643|12661|12643|12657|12643|0
1630071540000|2021-08-27 13:39:00|12656|12641|12659|12645|12664|12646|12649|12641|200
1630071560000|2021-08-27 13:39:20|12658|12644|12645|12628|12658|12644|12645|12626|300
1630071570000|2021-08-27 13:39:30|12648|12629|12654|12641|12661|12642|12648|12629|300
1630071580000|2021-08-27 13:39:40|12653|12640|12652|12637|12655|12641|12649|12633|0
1630071590000|2021-08-27 13:39:50|12654|12638|12650|12634|12654|12638|12650|12634|0
1630071600000|2021-08-27 13:40:00|12651|12635|12645|12632|12651|12645|12644|12627|1600
1630071610000|2021-08-27 13:40:10|12646|12635|12656|12639|12660|12642|12646|12634|300
1630071620000|2021-08-27 13:40:20|12655|12636|12655|12636|12660|12641|12653|12636|100
1630071630000|2021-08-27 13:40:30|12658|12640|12655|12637|12658|12640|12651|12637|100
1630071640000|2021-08-27 13:40:40|12657|12645|12657|12645|12658|12647|12656|12645|0
1630071650000|2021-08-27 13:40:50|12656|12637|12650|12637|12656|12638|12649|12635|200
1630071660000|2021-08-27 13:41:00|12649|12635|12638|12620|12651|12636|12637|12617|0
1630071670000|2021-08-27 13:41:10|12637|12622|12627|12620|12637|12623|12627|12620|100
1630071680000|2021-08-27 13:41:20|12632|12622|12626|12614|12635|12622|12626|12614|508
1630071700000|2021-08-27 13:41:40|12627|12615|12641|12624|12641|12625|12627|12615|100
1630071710000|2021-08-27 13:41:50|12640|12625|12641|12626|12641|12626|12640|12622|0
1630071720000|2021-08-27 13:42:00|12640|12625|12640|12625|12640|12626|12640|12625|0
1630071750000|2021-08-27 13:42:30|12639||12639||12639||12635||0
1630071770000|2021-08-27 13:42:50|12638|12618|12638|12625|12639|12625|12633|12618|200
1630071800000|2021-08-27 13:43:20|12637|12619|12634|12625|12638|12625|12630|12619|600
1630071810000|2021-08-27 13:43:30|12638|12626|12649|12634|12649|12637|12638|12625|506
1630071820000|2021-08-27 13:43:40|12648|12635|12648|12634|12648|12638|12648|12634|0
1630071830000|2021-08-27 13:43:50|12647|12638|12647|12634|12647|12638|12647|12634|0
1630071860000|2021-08-27 13:44:20|12646|12633|12644|12634|12646|12634|12641|12633|200
1630071870000|2021-08-27 13:44:30||12635||12634||12636||12634|0
1630071880000|2021-08-27 13:44:40|12645|12635|12647|12635|12647|12640|12645|12635|200
1630071890000|2021-08-27 13:44:50|12646|12636|12646|12635|12646|12636|12646|12635|0
1630071900000|2021-08-27 13:45:00|12647|12634|12647|12634|12647|12634|12647|12634|0
1630071910000|2021-08-27 13:45:10||12635||12634||12635||12634|100
1630071920000|2021-08-27 13:45:20|12650||12650||12650||12650||0
1630071930000|2021-08-27 13:45:30|12647|12637|12647|12637|12647|12637|12647|12637|0
1630071940000|2021-08-27 13:45:40|12650|12638|12650|12640|12650|12643|12649|12638|200
1630071950000|2021-08-27 13:45:50||12638||12640||12640||12638|0
1630071960000|2021-08-27 13:46:00|12652|12641|12656|12648|12656|12649|12652|12641|200
1630071970000|2021-08-27 13:46:10|12663|12649|12663|12648|12663|12650|12662|12648|200
1630071980000|2021-08-27 13:46:20|12662|12649|12663|12648|12663|12649|12661|12648|0
1630071990000|2021-08-27 13:46:30|12662|12649|12663|12650|12663|12652|12662|12648|0
1630072020000|2021-08-27 13:47:00||12651||12652||12652||12651|0
1630072030000|2021-08-27 13:47:10|12662|12656|12663|12654|12663|12657|12662|12652|200
1630072040000|2021-08-27 13:47:20||12655||12654||12655||12654|0
1630072050000|2021-08-27 13:47:30|||||||||100
1630072060000|2021-08-27 13:47:40|12669|12656|12670|12657|12670|12659|12669|12654|100
1630072070000|2021-08-27 13:47:50|12669|12654|12669|12654|12670|12654|12669|12654|0
1630072080000|2021-08-27 13:48:00|12670|12655|12671|12659|12675|12659|12670|12655|0
1630072090000|2021-08-27 13:48:10|12670|12655|12671|12659|12671|12659|12670|12655|0
1630072100000|2021-08-27 13:48:20|12670|12655|12669|12656|12671|12659|12669|12652|150
1630072110000|2021-08-27 13:48:30|12668|12651|12668|12654|12668|12654|12668|12651|0
1630072120000|2021-08-27 13:48:40|12669|12653|12668|12656|12673|12657|12668|12651|100
1630072130000|2021-08-27 13:48:50|12671|12657|12668|12656|12671|12658|12668|12653|0
1630072140000|2021-08-27 13:49:00||12657||12657||12657||12657|0
1630072150000|2021-08-27 13:49:10|12670|12658|12666|12653|12672|12659|12663|12652|0
1630072160000|2021-08-27 13:49:20|12671|12654|12659|12649|12671|12655|12658|12648|400
1630072170000|2021-08-27 13:49:30|12657|12648|12652|12644|12659|12649|12652|12643|200
1630072180000|2021-08-27 13:49:40|12651|12645|12644|12633|12652|12645|12644|12632|200
1630072190000|2021-08-27 13:49:50|12643|12628|12631|12622|12643|12630|12631|12622|200
1630072200000|2021-08-27 13:50:00|12635||12635||12635||12635||100
1630072210000|2021-08-27 13:50:10|12631||12631||12631||12631||0
1630072220000|2021-08-27 13:50:20|12635|12625|12639|12625|12639|12632|12635|12624|200
1630072230000|2021-08-27 13:50:30|12637|12626|12639|12623|12639|12628|12637|12622|0
1630072240000|2021-08-27 13:50:40|12638|12624|12638|12626|12638|12631|12636|12623|119
1630072250000|2021-08-27 13:50:50|12639|12625|12637|12625|12639|12628|12637|12623|0
1630072260000|2021-08-27 13:51:00|12639|12626|12642|12629|12643|12629|12639|12623|100
1630072270000|2021-08-27 13:51:10|12643|12628|12639|12625|12643|12629|12639|12624|0
1630072280000|2021-08-27 13:51:20|12643|12629|12639|12627|12643|12629|12639|12624|0
1630072290000|2021-08-27 13:51:30|12642|12628|12641|12628|12644|12630|12640|12627|0
1630072300000|2021-08-27 13:51:40|12640|12625|12638|12628|12644|12631|12638|12624|0
1630072310000|2021-08-27 13:51:50|12636|12624|12627|12611|12636|12624|12627|12611|100
1630072320000|2021-08-27 13:52:00|12626|12612|12627|12615|12629|12618|12625|12611|100
1630072330000|2021-08-27 13:52:10||12611||12616||12616||12611|100
1630072340000|2021-08-27 13:52:20|12625|12617|12627|12616|12627|12618|12625|12616|0
1630072350000|2021-08-27 13:52:30|12626|12612|12627|12616|12627|12617|12621|12611|400
1630072360000|2021-08-27 13:52:40|12626|12617|12627|12615|12627|12617|12626|12613|0
1630072370000|2021-08-27 13:52:50||12616||12615||12617||12613|0
1630072380000|2021-08-27 13:53:00|12626|12616|12626|12615|12627|12616|12626|12610|0
1630072390000|2021-08-27 13:53:10|12627|12616|12636|12622|12636|12630|12627|12612|0
1630072400000|2021-08-27 13:53:20|12635|12623|12635|12621|12640|12630|12634|12620|100
1630072410000|2021-08-27 13:53:30|12636|12622|12636|12624|12636|12626|12635|12621|0
1630072420000|2021-08-27 13:53:40|12635|12622|12635|12624|12637|12626|12635|12621|0
1630072440000|2021-08-27 13:54:00|12634|12622|12630|12616|12634|12627|12626|12614|205
1630072450000|2021-08-27 13:54:10|12629|12617|12626|12615|12630|12618|12626|12610|100
1630072460000|2021-08-27 13:54:20||12613||12615||12615||12613|0
1630072470000|2021-08-27 13:54:30||12614||12615||12616||12611|0
1630072480000|2021-08-27 13:54:40|12625|12613|12623|12610|12625|12613|12623|12609|100
1630072490000|2021-08-27 13:54:50|12622|12609|12621|12608|12624|12613|12621|12606|0
1630072500000|2021-08-27 13:55:00|12622|12609|12614|12599|12622|12612|12613|12595|0
1630072510000|2021-08-27 13:55:10|12617|12597|12617|12603|12617|12603|12617|12597|0
1630072520000|2021-08-27 13:55:20||12602||12603||12603||12600|0
1630072530000|2021-08-27 13:55:30|12613|12604|12602|12590|12613|12604|12601|12590|300
1630072540000|2021-08-27 13:55:40|||||||||100
1630072550000|2021-08-27 13:55:50||12591||12591||12591||12591|100
1630072560000|2021-08-27 13:56:00|12603|12592|12612|12599|12612|12600|12603|12592|705
1630072570000|2021-08-27 13:56:10|12611|12600|12610|12597|12611|12602|12610|12597|0
1630072580000|2021-08-27 13:56:20|12612|12592|12611|12599|12612|12600|12611|12592|0
1630072590000|2021-08-27 13:56:30|12612|12600|12612|12600|12612|12601|12610|12595|0
1630072600000|2021-08-27 13:56:40|12611|12598|12612|12600|12612|12601|12610|12598|0
1630072610000|2021-08-27 13:56:50|12611|12599|12611|12599|12612|12600|12610|12598|0
1630072620000|2021-08-27 13:57:00|12612|12598|12616|12599|12616|12601|12610|12598|200
1630072630000|2021-08-27 13:57:10|12615|12600|12616|12605|12616|12607|12615|12596|0
1630072640000|2021-08-27 13:57:20|12621|12603|12624|12611|12624|12611|12620|12603|100
1630072650000|2021-08-27 13:57:30||12609||12611||12611||12608|0
1630072660000|2021-08-27 13:57:40|12623|12607|12616|12604|12623|12607|12614|12603|400
1630072670000|2021-08-27 13:57:50|12614|12603|12616|12605|12616|12605|12614|12603|0
1630072680000|2021-08-27 13:58:00|12614||12614||12616||12614||0
1630072700000|2021-08-27 13:58:20|12613|12606|12614|12605|12614|12607|12613|12605|0
1630072710000|2021-08-27 13:58:30|12613|12606|12608|12603|12614|12606|12608|12603|100
1630072720000|2021-08-27 13:58:40||12604||12598||12604||12597|0
1630072730000|2021-08-27 13:58:50|12610|12596|12610|12598|12610|12600|12610|12593|0
1630072740000|2021-08-27 13:59:00|12613|12599|12613|12604|12613|12605|12613|12597|259
1630072750000|2021-08-27 13:59:10|12614|12602|12616|12608|12616|12611|12614|12601|100
1630072760000|2021-08-27 13:59:20|12618|12609|12629|12619|12629|12620|12618|12609|200
1630072770000|2021-08-27 13:59:30|12628||12628||12629||12628||0
1630072780000|2021-08-27 13:59:40|12629||12629||12629||12629||0
1630072790000|2021-08-27 13:59:50|12628||12628||12628||12628||0
1630072800000|2021-08-27 14:00:00|12629|12620|12620|12594|12629|12620|12618|12585|300
1630072810000|2021-08-27 14:00:10||12595||12595||12595||12595|0
1630072830000|2021-08-27 14:00:30|12619|12596|12616|12595|12619|12602|12612|12595|0
1630072840000|2021-08-27 14:00:40|12615|12596|12614|12598|12618|12598|12612|12596|100
1630072850000|2021-08-27 14:00:50|12620|12600|12631|12609|12633|12622|12616|12600|1000
1630072860000|2021-08-27 14:01:00|12630|12610|12630|12609|12630|12610|12623|12609|0
1630072870000|2021-08-27 14:01:10|12623||12630||12630||12623||0
1630072880000|2021-08-27 14:01:20|12629|12610|12623|12611|12629|12612|12623|12607|0
1630072890000|2021-08-27 14:01:30|12625|12610|12625|12611|12629|12612|12623|12610|0
1630072900000|2021-08-27 14:01:40|12624|12610|12624|12610|12626|12611|12624|12610|0
1630072910000|2021-08-27 14:01:50|12625|12611|12625|12610|12626|12611|12623|12610|0
1630072920000|2021-08-27 14:02:00|12626|12611|12623|12613|12628|12614|12623|12611|0
1630072980000|2021-08-27 14:03:00|12657|12642|12657|12642|12657|12642|12657|12642|100
1630072990000|2021-08-27 14:03:10|12654|12635|12659|12647|12660|12647|12652|12635|100
1630073000000|2021-08-27 14:03:20|12660|12643|12662|12647|12662|12647|12659|12643|0
1630073010000|2021-08-27 14:03:30|12660|12644|12658|12644|12662|12651|12656|12643|100
1630073020000|2021-08-27 14:03:40|12657|12645|12660|12646|12660|12646|12657|12645|0
1630073030000|2021-08-27 14:03:50|12659|12645|12659|12645|12660|12645|12659|12644|0
1630073040000|2021-08-27 14:04:00|12660|12646|12660|12645|12660|12646|12659|12645|0
1630073050000|2021-08-27 14:04:10||12646||12646||12647||12645|0
1630073070000|2021-08-27 14:04:30|12658|12649|12661|12649|12662|12649|12656|12649|100
1630073080000|2021-08-27 14:04:40|12660|12647|12673|12655|12673|12655|12658|12647|200
1630073090000|2021-08-27 14:04:50|12670|12656|12673|12656|12673|12656|12670|12655|0
1630073100000|2021-08-27 14:05:00|12676|12657|12680|12662|12686|12667|12676|12657|102
1630073110000|2021-08-27 14:05:10||12663||12663||12664||12663|0
1630073140000|2021-08-27 14:05:40|12679|12664|12672|12656|12679|12665|12667|12656|1032
1630073150000|2021-08-27 14:05:50|12673|12663|12675|12665|12675|12668|12673|12662|300
1630073160000|2021-08-27 14:06:00|12680|12667|12685|12665|12685|12672|12677|12665|302
1630073170000|2021-08-27 14:06:10|12684|12666|12685|12665|12685|12666|12679|12665|0
1630073180000|2021-08-27 14:06:20|12684|12670|12685|12673|12685|12673|12678|12665|100
1630073190000|2021-08-27 14:06:30|12679|12674|12685|12674|12685|12674|12679|12673|500
1630073200000|2021-08-27 14:06:40|12684|12675|12683|12674|12685|12675|12683|12674|100
1630073210000|2021-08-27 14:06:50|12685|12675|12685|12674|12685|12675|12684|12674|0
1630073230000|2021-08-27 14:07:10||12675||12675||12675||12675|0
1630073240000|2021-08-27 14:07:20|12679|12674|12680|12665|12680|12674|12674|12663|100
1630073250000|2021-08-27 14:07:30||12666||12666||12666||12666|0
1630073260000|2021-08-27 14:07:40|12675|12663|12679|12665|12679|12665|12674|12663|357
1630073270000|2021-08-27 14:07:50|12680|12667|12677|12665|12681|12668|12676|12665|0
1630073290000|2021-08-27 14:08:10|12676|12666|12678|12666|12680|12666|12675|12665|0
1630073300000|2021-08-27 14:08:20|12677|12665|12678|12665|12678|12665|12675|12665|0
1630073320000|2021-08-27 14:08:40|12677||12678||12678||12677||0
1630073330000|2021-08-27 14:08:50|12677|12662|12675|12663|12677|12663|12674|12662|0
1630073340000|2021-08-27 14:09:00|12677|12664|12676|12666|12679|12666|12675|12664|100
1630073350000|2021-08-27 14:09:10|12679|12664|12676|12662|12679|12666|12676|12660|0
1630073360000|2021-08-27 14:09:20|12675|12661|12670|12659|12675|12661|12665|12659|254
1630073370000|2021-08-27 14:09:30|12669|12660|12662|12653|12670|12660|12661|12653|400
1630073380000|2021-08-27 14:09:40|12660|12654|12654|12644|12662|12654|12653|12644|100
1630073390000|2021-08-27 14:09:50|12653||12654||12654||12653||0
1630073410000|2021-08-27 14:10:10|12659|12645|12656|12645|12662|12651|12656|12644|200
1630073420000|2021-08-27 14:10:20|12655|12644|12656|12644|12656|12645|12654|12644|0
1630073430000|2021-08-27 14:10:30|12655|12645|12661|12647|12663|12650|12655|12645|100
1630073440000|2021-08-27 14:10:40|12660|12648|12663|12653|12663|12653|12659|12648|0
1630073450000|2021-08-27 14:10:50||12651||12652||12652||12651|0
1630073460000|2021-08-27 14:11:00|12664|12653|12682|12671|12684|12671|12664|12653|1242
1630073470000|2021-08-27 14:11:10|12683|12666|12682|12670|12683|12670|12682|12666|160
1630073480000|2021-08-27 14:11:20|12679|12667|12680|12667|12682|12667|12678|12667|100
1630073490000|2021-08-27 14:11:30|12679||12678||12679||12678||0
1630073500000|2021-08-27 14:11:40|12677|12668|12679|12670|12679|12673|12677|12667|400
1630073510000|2021-08-27 14:11:50|12680|12671|12687|12674|12688|12676|12680|12671|591
1630073520000|2021-08-27 14:12:00|12688|12675|12688|12675|12688|12675|12688|12675|0
1630073530000|2021-08-27 14:12:10|12694|12676|12691|12680|12695|12680|12691|12676|370
1630073540000|2021-08-27 14:12:20|12692||12691||12692||12691||0
1630073550000|2021-08-27 14:12:30|12692|12681|12690|12682|12693|12682|12688|12681|200
1630073560000|2021-08-27 14:12:40|12691||12692||12692||12690||0
1630073570000|2021-08-27 14:12:50|12690|12681|12687|12678|12692|12681|12685|12678|200
1630073580000|2021-08-27 14:13:00|12688|12679|12683|12673|12690|12679|12683|12673|100
1630073590000|2021-08-27 14:13:10|12687|12674|12686|12673|12687|12674|12685|12673|0
1630073600000|2021-08-27 14:13:20|12687|12669|12679|12669|12687|12669|12678|12669|100
1630073610000|2021-08-27 14:13:30|12678|12670|12679|12669|12679|12670|12677|12669|0
1630073620000|2021-08-27 14:13:40|12677||12677||12677||12677||0
1630073630000|2021-08-27 14:13:50|12672|12664|12672|12662|12678|12665|12672|12662|200
1630073640000|2021-08-27 14:14:00|12671|12663|12675|12662|12676|12664|12671|12662|0
1630073650000|2021-08-27 14:14:10|12674|12661|12674|12662|12675|12663|12670|12661|0
1630073660000|2021-08-27 14:14:20|12673|12660|12675|12661|12675|12661|12670|12659|0
1630073670000|2021-08-27 14:14:30|12673|12663|12673|12662|12675|12663|12672|12662|0
1630073680000|2021-08-27 14:14:40|12672|12661|12673|12661|12675|12662|12672|12660|0
1630073690000|2021-08-27 14:14:50|12675|12660|12672|12661|12675|12662|12672|12660|0
1630073700000|2021-08-27 14:15:00|12673|12662|12669|12659|12675|12662|12664|12658|0
1630073710000|2021-08-27 14:15:10||12658||12658||12659||12658|0
1630073720000|2021-08-27 14:15:20|12668|12657|12669|12658|12669|12658|12668|12657|0
1630073730000|2021-08-27 14:15:30|12668|12657|12669|12657|12670|12658|12668|12657|0
1630073740000|2021-08-27 14:15:40|12668|12658|12667|12658|12669|12659|12667|12657|0
1630073750000|2021-08-27 14:15:50|12669|12657|12671|12659|12671|12660|12667|12657|0
1630073760000|2021-08-27 14:16:00|12670|12662|12675|12663|12675|12663|12669|12662|285
1630073770000|2021-08-27 14:16:10|12674|12664|12675|12664|12675|12664|12674|12664|0
1630073780000|2021-08-27 14:16:20|||||||||100
1630073790000|2021-08-27 14:16:30||12665||12665||12665||12665|100
1630073800000|2021-08-27 14:16:40|12674|12664|12674|12665|12675|12665|12674|12664|0
1630073810000|2021-08-27 14:16:50|12675|12666|12679|12669|12679|12670|12673|12665|330
1630073820000|2021-08-27 14:17:00||12670||12669||12670||12669|100
1630073840000|2021-08-27 14:17:20|12678||12678||12678||12678||0
1630073850000|2021-08-27 14:17:30|12679|12673|12686|12673|12688|12674|12679|12671|600
1630073860000|2021-08-27 14:17:40|12685|12674|12683|12672|12686|12674|12683|12672|0
1630073870000|2021-08-27 14:17:50|12680||12680||12680||12680||0
1630073880000|2021-08-27 14:18:00|12683|12673|12688|12675|12688|12680|12683|12673|210
1630073890000|2021-08-27 14:18:10|12687|12676|12684|12675|12688|12676|12684|12675|0
1630073900000|2021-08-27 14:18:20|12683|12674|12682|12674|12683|12674|12682|12674|0
1630073910000|2021-08-27 14:18:30|12680||12680||12680||12680||0
1630073920000|2021-08-27 14:18:40|12676|12669|12678|12668|12680|12674|12675|12668|700
1630073930000|2021-08-27 14:18:50|12677|12669|12678|12668|12678|12671|12677|12668|0
1630073940000|2021-08-27 14:19:00||12669||12668||12669||12668|0
1630073950000|2021-08-27 14:19:10|12680|12669|12684|12674|12685|12674|12680|12669|200
1630073960000|2021-08-27 14:19:20|12683|12673|12682|12673|12684|12673|12682|12673|0
1630073980000|2021-08-27 14:19:40|12683|12676|12685|12677|12685|12678|12683|12673|200
1630074000000|2021-08-27 14:20:00|12680||12685||12685||12680||300
1630074010000|2021-08-27 14:20:10|12686|12678|12686|12677|12686|12681|12686|12677|500
1630074020000|2021-08-27 14:20:20|12689|12679|12689|12679|12693|12681|12688|12678|100
1630074030000|2021-08-27 14:20:30|12690||12693||12694||12689||0
1630074040000|2021-08-27 14:20:40|12692|12680|12694|12683|12695|12684|12689|12680|200
1630074050000|2021-08-27 14:20:50|12695|12684|12693|12683|12695|12684|12692|12683|0
1630074060000|2021-08-27 14:21:00|12694|12684|12695|12683|12695|12684|12692|12683|100
1630074070000|2021-08-27 14:21:10|12699|12685|12697|12687|12699|12688|12695|12685|0
1630074080000|2021-08-27 14:21:20|12696|12686|12699|12687|12699|12687|12695|12686|100
1630074090000|2021-08-27 14:21:30|12698|12686|12696|12686|12699|12687|12695|12686|0
1630074100000|2021-08-27 14:21:40|12695|12684|12685|12677|12696|12684|12685|12677|400
1630074110000|2021-08-27 14:21:50|12683|12675|12686|12675|12686|12675|12683|12675|300
1630074120000|2021-08-27 14:22:00|12685||12685||12686||12684||0
1630074130000|2021-08-27 14:22:10|12677|12676|12680|12670|12685|12676|12677|12670|400
1630074140000|2021-08-27 14:22:20|12679||12680||12680||12679||0
1630074150000|2021-08-27 14:22:30|12678|12667|12674|12667|12678|12670|12673|12667|100
1630074170000|2021-08-27 14:22:50|12678||12678||12678||12677||100
1630074180000|2021-08-27 14:23:00|12682|12668|12692|12682|12698|12685|12682|12668|650
1630074190000|2021-08-27 14:23:10|12693|12683|12696|12682|12698|12683|12692|12681|0
1630074220000|2021-08-27 14:23:40|12699|12683|12707|12696|12707|12697|12699|12683|600
1630074230000|2021-08-27 14:23:50||12697||12697||12697||12697|0
1630074240000|2021-08-27 14:24:00||12698||12697||12698||12697|0
1630074260000|2021-08-27 14:24:20|12705|12691|12706|12692|12706|12692|12702|12691|100
1630074270000|2021-08-27 14:24:30||12693||12691||12693||12691|0
1630074280000|2021-08-27 14:24:40|12704|12692|12702|12692|12704|12692|12702|12691|100
1630074290000|2021-08-27 14:24:50|12701|12691|12701|12691|12704|12692|12700|12691|0
1630074300000|2021-08-27 14:25:00|12704|12692|12702|12693|12706|12694|12702|12692|0
1630074310000|2021-08-27 14:25:10|12704|12694|12705|12694|12706|12694|12702|12693|0
1630074320000|2021-08-27 14:25:20|12704||12704||12704||12702||105
1630074330000|2021-08-27 14:25:30|12705|12695|12705|12696|12705|12697|12705|12695|100
1630074340000|2021-08-27 14:25:40|12707|12697|12704|12696|12708|12700|12704|12696|1103
1630074350000|2021-08-27 14:25:50|12703|12693|12706|12693|12706|12694|12699|12691|400
1630074360000|2021-08-27 14:26:00|12707|12694|12706|12693|12707|12695|12706|12692|0
1630074370000|2021-08-27 14:26:10|12705|12692|12699|12690|12705|12692|12695|12689|700
1630074380000|2021-08-27 14:26:20|12700|12691|12700|12690|12702|12692|12700|12690|100
1630074390000|2021-08-27 14:26:30|12699||12698||12700||12697||100
1630074400000|2021-08-27 14:26:40|12699||12699||12699||12698||0
1630074410000|2021-08-27 14:26:50|12698|12691|12698|12691|12700|12691|12697|12687|0
1630074430000|2021-08-27 14:27:10|12693|12687|12693|12684|12693|12687|12692|12684|200
1630074440000|2021-08-27 14:27:20|12696|12688|12696|12684|12698|12690|12695|12684|307
1630074450000|2021-08-27 14:27:30|12695|12685|12689|12681|12695|12687|12684|12681|600
1630074460000|2021-08-27 14:27:40|||||||||1410
1630074490000|2021-08-27 14:28:10|12688|12685|12689|12685|12689|12685|12688|12685|400
1630074510000|2021-08-27 14:28:30|12690|12686|12694|12687|12697|12687|12690|12685|1052
1630074520000|2021-08-27 14:28:40|12697|12686|12699|12690|12699|12691|12697|12685|200
1630074530000|2021-08-27 14:28:50||12691||12690||12691||12690|0
1630074540000|2021-08-27 14:29:00|12700|12691|12704|12695|12704|12696|12700|12691|100
1630074550000|2021-08-27 14:29:10|12703|12692|12704|12694|12704|12694|12701|12692|0
1630074560000|2021-08-27 14:29:20|12703|12695|12703|12694|12703|12696|12703|12694|0
1630074570000|2021-08-27 14:29:30|12702||12702||12702||12702||0
1630074580000|2021-08-27 14:29:40|12704|12695|12704|12695|12704|12696|12704|12695|0
1630074590000|2021-08-27 14:29:50|12705|12696|12714|12707|12714|12709|12705|12696|300
1630074600000|2021-08-27 14:30:00|12717|12708|12722|12714|12726|12720|12717|12708|400
1630074610000|2021-08-27 14:30:10|12721||12719||12721||12719||0
1630074620000|2021-08-27 14:30:20|12718|12709|12718|12709|12718|12709|12716|12708|200
1630074640000|2021-08-27 14:30:40|12717||12717||12718||12717||0
1630074660000|2021-08-27 14:31:00||12710||12710||12710||12710|0
1630074690000|2021-08-27 14:31:30|12716|12707|12715|12707|12716|12707|12714|12707|704
1630074700000|2021-08-27 14:31:40|12717|12708|12714|12707|12717|12708|12714|12707|0
1630074710000|2021-08-27 14:31:50|12716|12710|12717|12708|12720|12711|12716|12707|0
1630074730000|2021-08-27 14:32:10|12716|12707|12711|12703|12716|12707|12711|12703|100
1630074740000|2021-08-27 14:32:20|12710|12701|12707|12701|12710|12702|12706|12701|500
1630074750000|2021-08-27 14:32:30|||||||||309
1630074760000|2021-08-27 14:32:40|12706|12703|12710|12703|12710|12704|12705|12703|575
1630074780000|2021-08-27 14:33:00|||||||||100
1630074790000|2021-08-27 14:33:10|12709|12701|12702|12696|12709|12701|12702|12696|800
1630074800000|2021-08-27 14:33:20|12706|12697|12704|12696|12706|12697|12703|12696|200
1630074810000|2021-08-27 14:33:30|12706|12697|12710|12703|12710|12703|12706|12697|100
1630074820000|2021-08-27 14:33:40|12712|12704|12714|12707|12714|12707|12712|12704|0
1630074830000|2021-08-27 14:33:50|12713|12702|12712|12703|12714|12703|12711|12701|0
1630074840000|2021-08-27 14:34:00|12711|12702|12711|12702|12712|12702|12711|12702|0
1630074850000|2021-08-27 14:34:10|12712|12703|12711|12702|12712|12704|12710|12702|0
1630074860000|2021-08-27 14:34:20|12712|12703|12712|12703|12712|12704|12711|12702|0
1630074870000|2021-08-27 14:34:30|12711|12704|12712|12705|12712|12705|12711|12703|0
1630074880000|2021-08-27 14:34:40|12714|12706|12716|12707|12717|12709|12714|12706|277
1630074890000|2021-08-27 14:34:50|12717|12708|12716|12708|12717|12708|12716|12708|0
1630074900000|2021-08-27 14:35:00||12709||12709||12709||12708|0
1630074910000|2021-08-27 14:35:10|12718|12710|12719|12712|12720|12713|12718|12709|107
1630074930000|2021-08-27 14:35:30|12718|12708|12706|12697|12718|12712|12706|12697|1620
1630074940000|2021-08-27 14:35:40|12707|12698|12702|12695|12707|12698|12702|12695|0
1630074950000|2021-08-27 14:35:50|12698|12693|12698|12693|12698|12693|12698|12693|100
1630074960000|2021-08-27 14:36:00|12697|12692|12695|12685|12698|12692|12694|12685|400
1630074970000|2021-08-27 14:36:10|12696|12687|12694|12685|12696|12687|12694|12685|500
1630075000000|2021-08-27 14:36:40|12695|12687|12697|12687|12698|12692|12695|12687|500
1630075010000|2021-08-27 14:36:50|12698|12688|12698|12688|12698|12690|12697|12687|0
1630075020000|2021-08-27 14:37:00||12689||12688||12689||12688|0
1630075030000|2021-08-27 14:37:10|12697|12689|12697|12690|12697|12690|12697|12687|200
1630075060000|2021-08-27 14:37:40|12696|12686|12697|12688|12697|12689|12694|12685|300
1630075070000|2021-08-27 14:37:50|12696|12687|12697|12685|12697|12687|12695|12685|0
1630075080000|2021-08-27 14:38:00|12696||12696||12697||12696||0
1630075090000|2021-08-27 14:38:10|12691|12686|12691|12686|12691|12686|12691|12686|253
1630075100000|2021-08-27 14:38:20|12692|12687|12697|12687|12697|12689|12692|12687|120
1630075110000|2021-08-27 14:38:30||12688||12688||12688||12688|0
1630075120000|2021-08-27 14:38:40|12696|12689|12697|12688|12697|12689|12696|12688|0
1630075130000|2021-08-27 14:38:50|12698|12689|12698|12688|12698|12689|12697|12688|100
1630075140000|2021-08-27 14:39:00|12696|12689|12697|12688|12698|12689|12696|12688|100
1630075150000|2021-08-27 14:39:10|12698||12698||12698||12697||0
1630075160000|2021-08-27 14:39:20||12691||12691||12692||12691|0
1630075170000|2021-08-27 14:39:30|12703|12692|12706|12697|12706|12697|12703|12691|602
1630075180000|2021-08-27 14:39:40|12703||12703||12703||12703||0
1630075190000|2021-08-27 14:39:50|||||||||100
1630075200000|2021-08-27 14:40:00|12700|12693|12705|12693|12709|12703|12700|12693|2638
1630075210000|2021-08-27 14:40:10||12698||12693||12698||12693|0
1630075220000|2021-08-27 14:40:20|12704|12694|12702|12693|12704|12694|12702|12693|600
1630075230000|2021-08-27 14:40:30|12703||12701||12703||12701||432
1630075240000|2021-08-27 14:40:40|12699|12694|12703|12693|12704|12696|12699|12693|0
1630075250000|2021-08-27 14:40:50|12704|12694|12701|12694|12706|12694|12701|12694|1200
1630075260000|2021-08-27 14:41:00|12703|12695|12707|12698|12708|12701|12701|12695|2520
1630075280000|2021-08-27 14:41:20|12706||12706||12707||12706||0
1630075300000|2021-08-27 14:41:40|12705||12706||12706||12705||0
1630075310000|2021-08-27 14:41:50|12703|12696|12701|12696|12703|12696|12701|12696|100
1630075320000|2021-08-27 14:42:00|12702||12702||12702||12702||0
1630075340000|2021-08-27 14:42:20|12704|12697|12697|12687|12704|12697|12695|12687|3304
1630075350000|2021-08-27 14:42:30|12695|12688|12697|12689|12697|12690|12695|12687|200
1630075360000|2021-08-27 14:42:40|12696|12688|12694|12685|12697|12688|12692|12685|200
1630075370000|2021-08-27 14:42:50|12693||12694||12694||12693||100
1630075380000|2021-08-27 14:43:00|12692|12682|12679|12669|12694|12682|12679|12667|1409
1630075390000|2021-08-27 14:43:10|12678|12670|12678|12671|12678|12671|12672|12669|100
1630075400000|2021-08-27 14:43:20|12677|12670|12683|12676|12683|12677|12677|12670|300
1630075410000|2021-08-27 14:43:30|12682|12674|12681|12673|12682|12674|12679|12663|508
1630075420000|2021-08-27 14:43:40|12682||12681||12682||12681||200
1630075430000|2021-08-27 14:43:50|12683|12677|12685|12677|12685|12679|12683|12677|300
1630075440000|2021-08-27 14:44:00||12679||12678||12679||12677|0
1630075450000|2021-08-27 14:44:10||12677||12677||12677||12673|200
1630075460000|2021-08-27 14:44:20||12676||12675||12677||12674|200
1630075470000|2021-08-27 14:44:30|12684|12673|12683|12673|12685|12678|12683|12673|0
1630075480000|2021-08-27 14:44:40|12684|12674|12685|12676|12685|12677|12684|12673|0
1630075490000|2021-08-27 14:44:50|12684|12674|12685|12676|12685|12676|12683|12673|0
1630075500000|2021-08-27 14:45:00|12684|12674|12685|12676|12685|12676|12683|12671|0
1630075510000|2021-08-27 14:45:10|12684|12673|12684|12674|12684|12674|12684|12672|0
1630075520000|2021-08-27 14:45:20|12685|12676|12689|12682|12690|12683|12684|12676|725
1630075530000|2021-08-27 14:45:30|12691|12683|12691|12683|12691|12685|12691|12683|699
1630075540000|2021-08-27 14:45:40|12690|12680|12686|12678|12690|12683|12686|12678|4513
1630075550000|2021-08-27 14:45:50|12687|12683|12687|12683|12687|12683|12687|12683|0
1630075570000|2021-08-27 14:46:10|12692|12684|12693|12686|12694|12687|12692|12683|301
1630075580000|2021-08-27 14:46:20|12692|12687|12689|12684|12693|12687|12686|12680|3550
1630075590000|2021-08-27 14:46:30||12682||12682||12682||12682|0
1630075600000|2021-08-27 14:46:40|12692|12681|12693|12685|12693|12686|12692|12681|350
1630075610000|2021-08-27 14:46:50|12691|12690|12692|12683|12692|12690|12691|12683|829
1630075620000|2021-08-27 14:47:00|12693|12684|12693|12684|12693|12686|12693|12684|0
1630075630000|2021-08-27 14:47:10||12686||12684||12686||12684|0
1630075640000|2021-08-27 14:47:20|12698|12686|12698|12690|12698|12690|12698|12686|302
1630075650000|2021-08-27 14:47:30|12696|12689|12698|12689|12698|12689|12696|12689|0
1630075670000|2021-08-27 14:47:50|12700|12690|12704|12696|12704|12697|12700|12689|373
1630075680000|2021-08-27 14:48:00||12697||12696||12701||12696|0
1630075690000|2021-08-27 14:48:10|12705|12697|12712|12704|12714|12705|12705|12697|300
1630075700000|2021-08-27 14:48:20|12711|12705|12711|12705|12711|12705|12711|12705|100
1630075710000|2021-08-27 14:48:30|12712|12706|12715|12707|12715|12708|12712|12706|100
1630075720000|2021-08-27 14:48:40|12714|12708|12714|12707|12714|12709|12714|12707|400
1630075730000|2021-08-27 14:48:50|12713|12706|12714|12706|12714|12707|12709|12705|500
1630075740000|2021-08-27 14:49:00|12715|12707|12715|12707|12715|12708|12714|12707|0
1630075750000|2021-08-27 14:49:10|12714|12708|12715|12707|12715|12708|12714|12707|0
1630075760000|2021-08-27 14:49:20|12718|12708|12720|12710|12721|12718|12718|12708|350
1630075770000|2021-08-27 14:49:30|12721|12712|12729|12718|12731|12720|12720|12712|200
1630075780000|2021-08-27 14:49:40|12728|12716|12725|12717|12730|12718|12725|12715|0
1630075790000|2021-08-27 14:49:50|12724|12718|12725|12717|12725|12718|12724|12717|600
1630075800000|2021-08-27 14:50:00||12718||12717||12718||12717|0
1630075810000|2021-08-27 14:50:10|12728|12718|12732|12724|12732|12725|12725|12718|300
1630075820000|2021-08-27 14:50:20||12723||12725||12726||12723|0
1630075830000|2021-08-27 14:50:30||12726||12725||12726||12725|0
1630075840000|2021-08-27 14:50:40|12731|12726|12732|12728|12732|12728|12731|12725|0
1630075850000|2021-08-27 14:50:50|12734|12730|12733|12728|12740|12732|12733|12728|400
1630075860000|2021-08-27 14:51:00|12734|12726|12730|12724|12734|12726|12729|12724|500
1630075880000|2021-08-27 14:51:20|12729|12721|12728|12720|12729|12721|12722|12718|1321
1630075890000|2021-08-27 14:51:30|12729|12722|12730|12723|12730|12724|12727|12718|0
1630075900000|2021-08-27 14:51:40|12729|12725|12730|12720|12730|12725|12728|12719|0
1630075910000|2021-08-27 14:51:50|12729|12721|12730|12726|12730|12726|12728|12720|0
1630075920000|2021-08-27 14:52:00|12728|12727|12729|12722|12729|12727|12728|12722|200
1630075930000|2021-08-27 14:52:10|12725|12720|12726|12718|12729|12724|12725|12718|600
1630075940000|2021-08-27 14:52:20|12725||12726||12726||12725||0
1630075950000|2021-08-27 14:52:30|12725||12726||12726||12725||0
1630075960000|2021-08-27 14:52:40|12730|12721|12731|12721|12732|12726|12730|12719|200
1630075970000|2021-08-27 14:52:50|12730|12722|12732|12726|12732|12726|12727|12720|0
1630075990000|2021-08-27 14:53:10|12733|12727|12735|12728|12735|12728|12733|12727|0
1630076000000|2021-08-27 14:53:20|12736|12730|12738|12732|12739|12732|12736|12730|500
1630076010000|2021-08-27 14:53:30||12730||12730||12730||12730|0
1630076020000|2021-08-27 14:53:40|12737|12728|12738|12732|12738|12732|12734|12726|200
1630076030000|2021-08-27 14:53:50|12737|12730|12737|12730|12738|12730|12737|12730|0
1630076050000|2021-08-27 14:54:10|12734|12728|12736|12728|12738|12730|12734|12726|0
1630076060000|2021-08-27 14:54:20|12735|12727|12736|12729|12736|12729|12735|12726|0
1630076070000|2021-08-27 14:54:30|12735|12728|12734|12726|12735|12728|12732|12726|0
1630076100000|2021-08-27 14:55:00|12733|12723|12730|12721|12733|12723|12730|12721|519
1630076110000|2021-08-27 14:55:10||12723||12723||12723||12723|0
1630076120000|2021-08-27 14:55:20|12726|12720|12729|12721|12730|12721|12726|12718|100
1630076130000|2021-08-27 14:55:30|12728|12720|12730|12723|12730|12725|12728|12720|0
1630076150000|2021-08-27 14:55:50|12729|12721|12730|12723|12730|12723|12729|12721|100
1630076160000|2021-08-27 14:56:00|12729|12726|12724|12718|12730|12726|12723|12716|3606
1630076170000|2021-08-27 14:56:10||12717||12718||12718||12717|0
1630076180000|2021-08-27 14:56:20||12717||12720||12720||12717|200
1630076190000|2021-08-27 14:56:30|12730|12721|12729|12720|12730|12723|12729|12720|600
1630076200000|2021-08-27 14:56:40|12730|12721|12740|12732|12743|12733|12730|12721|2012
1630076210000|2021-08-27 14:56:50|12739|12731|12739|12730|12739|12731|12735|12728|1364
1630076220000|2021-08-27 14:57:00|12738|12729|12738|12729|12739|12730|12737|12729|0
1630076230000|2021-08-27 14:57:10|12740|12730|12740|12730|12740|12731|12739|12730|0
1630076240000|2021-08-27 14:57:20|12739|12732|12740|12731|12740|12732|12737|12730|0
1630076250000|2021-08-27 14:57:30||12732||12732||12732||12732|0
1630076260000|2021-08-27 14:57:40|12749|12736|12743|12734|12750|12737|12741|12732|200
1630076270000|2021-08-27 14:57:50|12742|12735|12742|12733|12743|12740|12739|12732|2300
1630076280000|2021-08-27 14:58:00|12743|12734|12743|12735|12743|12735|12742|12734|0
1630076290000|2021-08-27 14:58:10|12742|12736|12737|12731|12742|12736|12737|12731|400
1630076300000|2021-08-27 14:58:20|12739|12732|12739|12731|12739|12732|12739|12731|0
1630076320000|2021-08-27 14:58:40||12732||12732||12733||12732|0
1630076330000|2021-08-27 14:58:50|12744|12735|12746|12737|12747|12739|12740|12733|330
1630076340000|2021-08-27 14:59:00|12745||12746||12747||12744||0
1630076350000|2021-08-27 14:59:10|12745|12738|12747|12738|12747|12739|12743|12737|200
1630076360000|2021-08-27 14:59:20|12746|12739|12747|12738|12747|12739|12744|12738|0
1630076370000|2021-08-27 14:59:30|12746||12746||12746||12746||605
1630076380000|2021-08-27 14:59:40|12745|12739|12746|12738|12746|12739|12745|12738|0
1630076390000|2021-08-27 14:59:50|12745|12739|12745|12738|12746|12741|12744|12738|200
1630076400000|2021-08-27 15:00:00|12746|12739|12747|12740|12747|12741|12746|12739|200
1630076410000|2021-08-27 15:00:10|12749|12743|12749|12743|12750|12743|12749|12743|400
1630076420000|2021-08-27 15:00:20|12750||12750||12750||12750||0
1630076430000|2021-08-27 15:00:30|12754|12744|12754|12747|12754|12748|12753|12744|1300
1630076440000|2021-08-27 15:00:40|12753|12746|12752|12743|12754|12747|12747|12742|1114
1630076450000|2021-08-27 15:00:50|12751|12742|12754|12745|12754|12746|12751|12742|0
1630076460000|2021-08-27 15:01:00|12753|12744|12754|12745|12754|12746|12752|12744|100
1630076470000|2021-08-27 15:01:10|12753|12746|12754|12745|12754|12746|12753|12745|0
1630076480000|2021-08-27 15:01:20|12753|12746|12753|12746|12754|12746|12753|12745|0
1630076490000|2021-08-27 15:01:30|12752|12745|12742|12735|12752|12745|12738|12735|1215
1630076500000|2021-08-27 15:01:40|12741||12740||12742||12740||0
1630076510000|2021-08-27 15:01:50|12742|12736|12745|12735|12747|12740|12741|12735|120
1630076520000|2021-08-27 15:02:00|12744|12736|12744|12736|12747|12736|12744|12735|0
1630076530000|2021-08-27 15:02:10|12747|12737|12744|12736|12747|12737|12744|12736|0
1630076540000|2021-08-27 15:02:20|12747|12737|12744|12737|12749|12743|12742|12736|700
1630076550000|2021-08-27 15:02:30|12747||12744||12748||12743||0
1630076570000|2021-08-27 15:02:50|12748||12744||12748||12744||100
1630076580000|2021-08-27 15:03:00|12743|12738|12744|12737|12744|12738|12743|12737|0
1630076600000|2021-08-27 15:03:20|12743|12734|12741|12731|12744|12734|12738|12731|400
1630076610000|2021-08-27 15:03:30||12732||12732||12732||12731|100
1630076620000|2021-08-27 15:03:40|12740|12729|12737|12728|12741|12733|12736|12728|100
1630076630000|2021-08-27 15:03:50|12738|12729|12738|12731|12738|12731|12738|12728|357
1630076640000|2021-08-27 15:04:00|12737|12730|12737|12728|12737|12730|12737|12726|0
1630076650000|2021-08-27 15:04:10|12736|12727|12729|12722|12737|12728|12729|12722|315
1630076660000|2021-08-27 15:04:20|12728|12721|12728|12721|12728|12721|12727|12721|100
1630076670000|2021-08-27 15:04:30|12727|12717|12726|12717|12727|12718|12724|12716|100
1630076680000|2021-08-27 15:04:40|12727|12718|12727|12719|12727|12719|12727|12718|0
1630076700000|2021-08-27 15:05:00||12718||12719||12720||12718|0
1630076710000|2021-08-27 15:05:10|12726|12717|12723|12716|12726|12717|12723|12716|0
1630076720000|2021-08-27 15:05:20|12722|12714|12723|12714|12723|12715|12721|12714|100
1630076730000|2021-08-27 15:05:30||12715||12715||12716||12715|0
1630076740000|2021-08-27 15:05:40||12716||12716||12716||12716|0
1630076750000|2021-08-27 15:05:50|12722|12715|12727|12718|12729|12723|12722|12715|600
1630076760000|2021-08-27 15:06:00|12726|12720|12727|12718|12727|12722|12725|12717|700
1630076770000|2021-08-27 15:06:10|12726||12726||12726||12726||100
1630076780000|2021-08-27 15:06:20|||||||||200
1630076790000|2021-08-27 15:06:30|12725|12719|12724|12716|12725|12719|12723|12714|200
1630076800000|2021-08-27 15:06:40|12726|12717|12722|12714|12726|12720|12722|12714|400
1630076810000|2021-08-27 15:06:50|12720||12720||12720||12720||141
1630076830000|2021-08-27 15:07:10|12717|12710|12717|12708|12720|12714|12716|12708|2291
1630076840000|2021-08-27 15:07:20|12716|12710|12717|12708|12717|12710|12716|12708|200
1630076850000|2021-08-27 15:07:30|12716|12711|12717|12707|12717|12711|12716|12706|0
1630076860000|2021-08-27 15:07:40|12716|12708|12713|12706|12716|12708|12713|12706|0
1630076870000|2021-08-27 15:07:50|12712|12705|12715|12707|12717|12708|12712|12705|200
1630076880000|2021-08-27 15:08:00|12716|12708|12730|12723|12733|12725|12715|12708|2150
1630076890000|2021-08-27 15:08:10|12729|12721|12730|12721|12734|12722|12728|12720|0
1630076900000|2021-08-27 15:08:20|12729||12730||12730||12729||0
1630076910000|2021-08-27 15:08:30|12733|12722|12738|12731|12740|12731|12733|12722|345
1630076920000|2021-08-27 15:08:40||12730||12728||12731||12728|0
1630076930000|2021-08-27 15:08:50||12729||12729||12729||12728|100
1630076940000|2021-08-27 15:09:00|12737|12731|12734|12728|12737|12731|12733|12728|227
1630076950000|2021-08-27 15:09:10|12737|12729|12737|12729|12739|12729|12737|12729|0
1630076970000|2021-08-27 15:09:30|12736|12730|12739|12730|12740|12730|12736|12729|300
1630076980000|2021-08-27 15:09:40|12738|12731|12737|12731|12738|12731|12737|12731|200
1630076990000|2021-08-27 15:09:50|12734|12728|12734|12728|12736|12728|12733|12728|100
1630077010000|2021-08-27 15:10:10|12735||12734||12735||12734||0
1630077020000|2021-08-27 15:10:20|12737|12727|12732|12727|12737|12728|12731|12727|300
1630077030000|2021-08-27 15:10:30|12729|12725|12730|12725|12732|12725|12729|12725|209
1630077060000|2021-08-27 15:11:00|12729|12723|12726|12721|12729|12723|12726|12721|1000
1630077070000|2021-08-27 15:11:10|12727||12726||12727||12726||200
1630077080000|2021-08-27 15:11:20|12728|12722|12730|12723|12732|12724|12728|12722|100
1630077100000|2021-08-27 15:11:40||12724||12724||12724||12724|100
1630077110000|2021-08-27 15:11:50|12733|12725|12737|12729|12739|12729|12733|12725|403
1630077120000|2021-08-27 15:12:00|12736|12730|12740|12734|12740|12734|12736|12729|100
1630077130000|2021-08-27 15:12:10|12743|12733|12745|12739|12746|12740|12742|12733|2391
1630077140000|2021-08-27 15:12:20|12742|12736|12741|12736|12742|12736|12741|12736|300
1630077150000|2021-08-27 15:12:30|12742||12742||12744||12742||0
1630077160000|2021-08-27 15:12:40|12744|12737|12744|12737|12744|12739|12743|12737|0
1630077170000|2021-08-27 15:12:50|12746|12738|12750|12743|12750|12743|12746|12738|200
1630077180000|2021-08-27 15:13:00|12749|12744|12750|12744|12750|12744|12749|12744|200
1630077200000|2021-08-27 15:13:20|12749|12743|12749|12743|12749|12743|12749|12743|400
1630077220000|2021-08-27 15:13:40|12748|12740|12741|12733|12748|12740|12741|12732|314
1630077230000|2021-08-27 15:13:50|12742|12734|12738|12730|12743|12737|12738|12730|200
1630077240000|2021-08-27 15:14:00|12737|12731|12743|12736|12743|12737|12737|12730|0
1630077250000|2021-08-27 15:14:10|12742|12735|12742|12734|12743|12736|12740|12733|0
1630077260000|2021-08-27 15:14:20|12743|12735|12743|12735|12743|12735|12742|12735|0
1630077270000|2021-08-27 15:14:30||12736||12736||12736||12736|0
1630077280000|2021-08-27 15:14:40|12742||12742||12742||12742||0
1630077290000|2021-08-27 15:14:50|12741|12738|12743|12738|12743|12738|12741|12736|100
1630077300000|2021-08-27 15:15:00|12742|12736|12740|12733|12742|12736|12737|12732|200
1630077310000|2021-08-27 15:15:10|12741||12740||12743||12740||0
1630077330000|2021-08-27 15:15:30|12739|12732|12734|12728|12739|12732|12734|12726|0
1630077340000|2021-08-27 15:15:40|12735|12730|12736|12728|12743|12734|12735|12727|500
1630077350000|2021-08-27 15:15:50|12739|12729|12739|12727|12739|12729|12739|12727|0
1630077360000|2021-08-27 15:16:00|12736|12728|12739|12732|12739|12732|12736|12728|0
1630077370000|2021-08-27 15:16:10|12740||12740||12742||12739||0
1630077380000|2021-08-27 15:16:20|12743|12733|12741|12733|12745|12736|12740|12733|0
1630077390000|2021-08-27 15:16:30|12740|12732|12741|12733|12743|12734|12738|12730|0
1630077400000|2021-08-27 15:16:40|12740|12732|12744|12735|12744|12735|12739|12731|0
1630077420000|2021-08-27 15:17:00|12747|12736|12743|12736|12748|12738|12743|12736|200
1630077430000|2021-08-27 15:17:10|12742|12735|12742|12735|12743|12735|12741|12735|100
1630077440000|2021-08-27 15:17:20|12741|12734|12741|12733|12742|12735|12735|12729|800
1630077450000|2021-08-27 15:17:30|12740|12734|12740|12734|12741|12734|12740|12734|0
1630077460000|2021-08-27 15:17:40|12745|12736|12742|12734|12746|12736|12742|12734|200
1630077470000|2021-08-27 15:17:50|12744|12735|12744|12736|12744|12737|12743|12735|398
1630077480000|2021-08-27 15:18:00|12747|12737|12746|12737|12747|12737|12743|12736|0
1630077490000|2021-08-27 15:18:10|12745|12738|12744|12736|12748|12738|12743|12736|100
1630077500000|2021-08-27 15:18:20|12747|12737|12742|12737|12747|12737|12742|12737|0
1630077510000|2021-08-27 15:18:30|12740|12736|12742|12736|12747|12738|12740|12736|100
1630077520000|2021-08-27 15:18:40|12744||12743||12744||12743||0
1630077530000|2021-08-27 15:18:50|12744||12743||12744||12743||0
1630077540000|2021-08-27 15:19:00|12744|12737|12747|12738|12748|12739|12741|12737|380
1630077550000|2021-08-27 15:19:10|12748|12742|12748|12740|12748|12742|12748|12739|100
1630077560000|2021-08-27 15:19:20|12749|12741|12748|12740|12749|12741|12748|12740|0
1630077570000|2021-08-27 15:19:30|12742||12747||12747||12742||0
1630077580000|2021-08-27 15:19:40|12749|12741|12749|12740|12749|12741|12749|12740|100
1630077590000|2021-08-27 15:19:50|12747||12747||12747||12746||100
1630077600000|2021-08-27 15:20:00||12741||12741||12743||12740|0
1630077610000|2021-08-27 15:20:10|12746|12740|12746|12740|12747|12740|12745|12740|0
1630077620000|2021-08-27 15:20:20|12747||12746||12747||12746||200
1630077650000|2021-08-27 15:20:50|||||||||100
1630077670000|2021-08-27 15:21:10|12747|12741|12747|12742|12747|12743|12747|12740|100
1630077680000|2021-08-27 15:21:20|12746||12746||12747||12746||0
1630077690000|2021-08-27 15:21:30|12747||12747||12747||12747||0
1630077700000|2021-08-27 15:21:40|12745|12740|12745|12740|12747|12740|12743|12740|300
1630077710000|2021-08-27 15:21:50|12746||12746||12746||12746||0
1630077720000|2021-08-27 15:22:00|12747|12741|12749|12743|12749|12745|12747|12741|505
1630077730000|2021-08-27 15:22:10|12750|12744|12750|12744|12750|12745|12750|12744|0
1630077740000|2021-08-27 15:22:20||12745||12745||12745||12745|0
1630077750000|2021-08-27 15:22:30||12746||12745||12746||12745|300
1630077760000|2021-08-27 15:22:40|12749||12750||12750||12749||0
1630077770000|2021-08-27 15:22:50|12749|12743|12749|12743|12749|12743|12747|12743|200
1630077780000|2021-08-27 15:23:00|12748||12748||12748||12748||0
1630077790000|2021-08-27 15:23:10|12749||12749||12749||12749||100
1630077800000|2021-08-27 15:23:20|12748||12748||12748||12748||0
1630077810000|2021-08-27 15:23:30|12747|12746|12747|12743|12747|12746|12747|12743|100
1630077820000|2021-08-27 15:23:40|12748|12745|12748|12743|12748|12745|12747|12743|320
1630077830000|2021-08-27 15:23:50|12747|12744|12748|12743|12749|12745|12747|12743|301
1630077840000|2021-08-27 15:24:00|12747||12747||12747||12747||145
1630077850000|2021-08-27 15:24:10|12746|12742|12744|12739|12747|12742|12743|12739|609
1630077860000|2021-08-27 15:24:20|12743|12738|12746|12738|12746|12739|12741|12738|300
1630077890000|2021-08-27 15:24:50|12745||12744||12745||12744||0
1630077900000|2021-08-27 15:25:00|12746|12739|12746|12738|12746|12739|12746|12738|100
1630077910000|2021-08-27 15:25:10|12745|12739|12748|12743|12748|12743|12745|12739|133
1630077930000|2021-08-27 15:25:30|12747||12748||12748||12747||0
1630077950000|2021-08-27 15:25:50|12747|12742|12743|12738|12747|12742|12743|12738|200
1630077960000|2021-08-27 15:26:00|12747|12739|12747|12738|12747|12741|12745|12738|100
1630077970000|2021-08-27 15:26:10|12745|12739|12745|12740|12747|12742|12744|12739|580
1630077980000|2021-08-27 15:26:20|12746|12738|12744|12738|12746|12739|12744|12738|0
1630077990000|2021-08-27 15:26:30|12745|12742|12738|12734|12745|12742|12738|12734|526
1630078030000|2021-08-27 15:27:10|12743|12735|12741|12735|12744|12736|12741|12735|1709
1630078040000|2021-08-27 15:27:20|12744|12736|12743|12736|12744|12739|12741|12735|540
1630078050000|2021-08-27 15:27:30|12742|12735|12743|12736|12744|12736|12740|12735|0
1630078060000|2021-08-27 15:27:40|12742|12735|12743|12736|12743|12736|12742|12735|0
1630078070000|2021-08-27 15:27:50|12742||12742||12743||12742||0
1630078080000|2021-08-27 15:28:00|12743|12737|12744|12738|12744|12740|12743|12736|0
1630078090000|2021-08-27 15:28:10||12739||12739||12739||12739|0
1630078100000|2021-08-27 15:28:20|12743|12737|12738|12734|12743|12737|12738|12734|600
1630078140000|2021-08-27 15:29:00|12737|12733|12738|12733|12738|12733|12737|12733|0
1630078150000|2021-08-27 15:29:10|12737|12734|12733|12724|12737|12734|12731|12723|250
1630078160000|2021-08-27 15:29:20|12732|12725|12732|12724|12732|12726|12732|12723|0
1630078170000|2021-08-27 15:29:30|12731|12722|12730|12722|12732|12723|12730|12722|0
1630078180000|2021-08-27 15:29:40||12723||12723||12724||12722|0
1630078190000|2021-08-27 15:29:50|12729|12724|12732|12726|12733|12728|12729|12724|600
1630078200000|2021-08-27 15:30:00|12731||12732||12732||12731||0
1630078210000|2021-08-27 15:30:10|12731||12733||12733||12731||0
1630078220000|2021-08-27 15:30:20|12732||12733||12733||12732||0
1630078230000|2021-08-27 15:30:30|12735|12730|12738|12732|12739|12732|12735|12726|294
1630078240000|2021-08-27 15:30:40|12739|12730|12738|12736|12743|12737|12738|12730|300
1630078250000|2021-08-27 15:30:50|12742|12737|12742|12737|12742|12737|12742|12737|0
1630078260000|2021-08-27 15:31:00|12743|12738|12743|12738|12745|12739|12743|12737|0
1630078270000|2021-08-27 15:31:10|12742|12737|12739|12733|12742|12737|12739|12733|602
1630078280000|2021-08-27 15:31:20|12738|12732|12738|12732|12739|12733|12738|12732|0
1630078290000|2021-08-27 15:31:30|12739|12733|12739|12733|12739|12734|12739|12733|100
1630078300000|2021-08-27 15:31:40|12738|12734|12737|12732|12739|12734|12737|12732|0
1630078310000|2021-08-27 15:31:50|12736|12729|12737|12729|12737|12730|12735|12727|0
1630078320000|2021-08-27 15:32:00|12738|12730|12735|12730|12738|12730|12734|12726|0
1630078330000|2021-08-27 15:32:10|12737|12733|12739|12734|12739|12735|12733|12726|300
1630078340000|2021-08-27 15:32:20||12733||12733||12733||12733|0
1630078350000|2021-08-27 15:32:30|12738||12738||12739||12738||0
1630078360000|2021-08-27 15:32:40|12739||12739||12739||12739||0
1630078370000|2021-08-27 15:32:50|||||||||2100
1630078380000|2021-08-27 15:33:00|12741|12734|12745|12740|12746|12741|12741|12734|602
1630078390000|2021-08-27 15:33:10|||||||||286
1630078400000|2021-08-27 15:33:20|12746|12741|12748|12741|12749|12741|12746|12741|0
1630078410000|2021-08-27 15:33:30|12746|12742|12748|12742|12750|12744|12744|12742|200
1630078420000|2021-08-27 15:33:40||12743||12743||12743||12743|0
1630078440000|2021-08-27 15:34:00|12747|12744|12748|12745|12748|12745|12747|12744|0
1630078450000|2021-08-27 15:34:10|12750|12746|12749|12745|12750|12746|12749|12745|307
1630078460000|2021-08-27 15:34:20|12748|12744|12745|12742|12748|12744|12745|12742|728
1630078470000|2021-08-27 15:34:30|12743|12741|12742|12736|12744|12741|12741|12736|300
1630078480000|2021-08-27 15:34:40||12737||12737||12737||12737|0
1630078490000|2021-08-27 15:34:50|||||||||100
1630078520000|2021-08-27 15:35:20|12747|12738|12747|12738|12747|12741|12744|12738|200
1630078530000|2021-08-27 15:35:30|12745||12745||12747||12744||0
1630078540000|2021-08-27 15:35:40||12739||12738||12739||12738|0
1630078550000|2021-08-27 15:35:50||12739||12739||12740||12739|0
1630078570000|2021-08-27 15:36:10|||||||||100
1630078580000|2021-08-27 15:36:20|12744|12737|12743|12737|12744|12737|12742|12737|401
1630078600000|2021-08-27 15:36:40|12745|12738|12745|12739|12745|12742|12745|12738|303
1630078610000|2021-08-27 15:36:50|12744||12744||12744||12744||0
1630078620000|2021-08-27 15:37:00||12740||12740||12740||12740|0
1630078650000|2021-08-27 15:37:30|12745|12741|12745|12740|12745|12741|12745|12740|100
1630078660000|2021-08-27 15:37:40|12744||12745||12745||12744||0
1630078670000|2021-08-27 15:37:50||12741||12742||12742||12741|0
1630078680000|2021-08-27 15:38:00|12744|12740|12745|12739|12745|12740|12742|12737|532
1630078690000|2021-08-27 15:38:10|12743|12737|12741|12735|12743|12737|12738|12735|346
1630078700000|2021-08-27 15:38:20|12740||12741||12741||12740||0
1630078720000|2021-08-27 15:38:40|12740||12744||12744||12740||0
1630078730000|2021-08-27 15:38:50|12743||12741||12743||12741||100
1630078750000|2021-08-27 15:39:10|12740||12741||12741||12740||0
1630078760000|2021-08-27 15:39:20|12744|12736|12744|12737|12744|12739|12743|12736|100
1630078780000|2021-08-27 15:39:40|12745|12738|12747|12742|12747|12743|12745|12736|642
1630078790000|2021-08-27 15:39:50|12746|12743|12750|12743|12750|12745|12746|12743|600
1630078800000|2021-08-27 15:40:00|12753|12745|12755|12750|12755|12751|12753|12745|1392
1630078810000|2021-08-27 15:40:10|||||||||100
1630078840000|2021-08-27 15:40:40|12754|12751|12754|12747|12754|12751|12751|12747|700
1630078850000|2021-08-27 15:40:50|12753|12746|12754|12746|12754|12746|12753|12746|0
1630078870000|2021-08-27 15:41:10|12751|12744|12747|12743|12751|12744|12747|12743|100
1630078880000|2021-08-27 15:41:20|12746|12740|12745|12739|12747|12740|12745|12739|200
1630078890000|2021-08-27 15:41:30|12747||12744||12747||12744||0
1630078900000|2021-08-27 15:41:40|12743|12736|12747|12738|12747|12739|12741|12736|600
1630078910000|2021-08-27 15:41:50|12744|12740|12746|12740|12747|12740|12744|12739|0
1630078920000|2021-08-27 15:42:00|12747|12738|12745|12739|12747|12739|12745|12737|0
1630078930000|2021-08-27 15:42:10|12746|12740|12752|12746|12752|12746|12746|12740|300
1630078940000|2021-08-27 15:42:20|12751|12745|12752|12745|12752|12745|12751|12745|0
1630078950000|2021-08-27 15:42:30|12751|12746|12752|12746|12752|12746|12751|12746|0
1630078960000|2021-08-27 15:42:40|12756|12749|12756|12749|12756|12749|12756|12749|0
1630078970000|2021-08-27 15:42:50|12755||12755||12755||12755||157
1630078990000|2021-08-27 15:43:10|12756|12750|12756|12750|12756|12751|12756|12749|0
1630079000000|2021-08-27 15:43:20|12755|12749|12752|12746|12755|12749|12751|12746|500
1630079010000|2021-08-27 15:43:30|12755|12747|12756|12748|12756|12748|12755|12747|0
1630079020000|2021-08-27 15:43:40|12754||12754||12756||12753||0
1630079030000|2021-08-27 15:43:50|12755|12749|12753|12747|12757|12754|12752|12746|709
1630079050000|2021-08-27 15:44:10||12748||12747||12749||12747|100
1630079060000|2021-08-27 15:44:20||12748||12747||12749||12747|0
1630079070000|2021-08-27 15:44:30|12752||12753||12753||12752||100
1630079080000|2021-08-27 15:44:40|12752||12752||12752||12752||0
1630079090000|2021-08-27 15:44:50|12753||12753||12753||12753||0
1630079100000|2021-08-27 15:45:00|12752||12752||12752||12752||0
1630079110000|2021-08-27 15:45:10|12753||12751||12753||12751||100
1630079120000|2021-08-27 15:45:20|12749|12745|12751|12745|12753|12745|12749|12745|300
1630079130000|2021-08-27 15:45:30|12750|12744|12748|12742|12750|12744|12748|12740|200
1630079140000|2021-08-27 15:45:40|12749|12743|12749|12741|12751|12744|12749|12741|0
1630079150000|2021-08-27 15:45:50||12742||12742||12742||12740|100
1630079160000|2021-08-27 15:46:00|12751|12744|12755|12749|12755|12749|12751|12744|100
1630079170000|2021-08-27 15:46:10|12757|12750|12758|12752|12760|12754|12757|12750|200
1630079180000|2021-08-27 15:46:20|||||||||100
1630079190000|2021-08-27 15:46:30||12754||12753||12754||12752|0
1630079200000|2021-08-27 15:46:40|12759|12754|12758|12752|12760|12754|12756|12751|700
1630079210000|2021-08-27 15:46:50|12757||12757||12757||12757||0
1630079220000|2021-08-27 15:47:00|12758|12753|12752|12748|12758|12755|12752|12746|8300
1630079230000|2021-08-27 15:47:10|12755|12749|12757|12751|12757|12751|12755|12749|200
1630079240000|2021-08-27 15:47:20|12756|12752|12756|12752|12756|12752|12756|12752|100
1630079250000|2021-08-27 15:47:30|||||||||100
1630079270000|2021-08-27 15:47:50|12755|12750|12755|12750|12756|12750|12755|12750|100
1630079280000|2021-08-27 15:48:00|12754|12751|12754|12750|12755|12752|12754|12750|300
1630079290000|2021-08-27 15:48:10|12753|12751|12753|12748|12753|12751|12753|12748|300
1630079300000|2021-08-27 15:48:20|12752|12746|12751|12746|12752|12746|12750|12744|600
1630079310000|2021-08-27 15:48:30|12750|12745|12750|12742|12750|12745|12750|12740|100
1630079320000|2021-08-27 15:48:40|12749|12741|12747|12739|12749|12741|12747|12738|0
1630079330000|2021-08-27 15:48:50|12746|12741|12746|12739|12746|12741|12746|12739|0
1630079340000|2021-08-27 15:49:00||12741||12741||12741||12741|0
1630079350000|2021-08-27 15:49:10|||||||||100
1630079360000|2021-08-27 15:49:20|12744|12738|12743|12736|12746|12740|12740|12735|417
1630079370000|2021-08-27 15:49:30||12737||12736||12737||12736|0
1630079380000|2021-08-27 15:49:40|12747|12737|12747|12740|12747|12743|12745|12737|1601
1630079390000|2021-08-27 15:49:50|12744|12737|12747|12741|12747|12741|12744|12737|500
1630079400000|2021-08-27 15:50:00||12740||12742||12743||12740|0
1630079410000|2021-08-27 15:50:10|12748|12741|12755|12749|12757|12749|12748|12741|600
1630079420000|2021-08-27 15:50:20|12758|12750|12753|12749|12758|12751|12753|12749|600
1630079430000|2021-08-27 15:50:30|12751|12747|12752|12745|12753|12747|12749|12745|600
1630079440000|2021-08-27 15:50:40|12753|12746|12754|12750|12758|12753|12753|12746|1033
1630079450000|2021-08-27 15:50:50|12755|12748|12755|12749|12755|12749|12754|12748|0
1630079460000|2021-08-27 15:51:00|12758|12750|12758|12751|12760|12754|12758|12750|100
1630079470000|2021-08-27 15:51:10|12761|12752|12764|12755|12764|12757|12761|12752|0
1630079480000|2021-08-27 15:51:20|12768|12756|12767|12757|12768|12760|12763|12756|0
1630079490000|2021-08-27 15:51:30|12766|12760|12765|12759|12766|12760|12764|12757|200
1630079510000|2021-08-27 15:51:50|12764|12761|12764|12761|12764|12761|12764|12761|0
1630079520000|2021-08-27 15:52:00|12763|12759|12764|12759|12764|12759|12762|12759|523
1630079540000|2021-08-27 15:52:20|||||||||100
1630079550000|2021-08-27 15:52:30|12765||12765||12765||12765||0
1630079570000|2021-08-27 15:52:50|12764||12765||12765||12763||0
1630079580000|2021-08-27 15:53:00||12761||12761||12761||12761|0
1630079590000|2021-08-27 15:53:10|12764|12759|12762|12759|12764|12759|12762|12759|400
1630079600000|2021-08-27 15:53:20|||||||||100
1630079610000|2021-08-27 15:53:30|12763|12758|12765|12758|12765|12758|12763|12758|200
1630079620000|2021-08-27 15:53:40||12760||12760||12760||12760|0
1630079630000|2021-08-27 15:53:50|12762|12758|12758|12752|12762|12758|12756|12752|1776
1630079640000|2021-08-27 15:54:00|12759|12753|12760|12755|12760|12757|12758|12753|1180
1630079650000|2021-08-27 15:54:10||12754||12754||12754||12754|0
1630079660000|2021-08-27 15:54:20|12758|12756|12760|12756|12760|12756|12758|12756|300
1630079680000|2021-08-27 15:54:40|||||||||100
1630079700000|2021-08-27 15:55:00|12759|12757|12759|12756|12760|12758|12759|12756|200
1630079710000|2021-08-27 15:55:10|12758|12759|12765|12760|12765|12760|12758|12759|404
1630079720000|2021-08-27 15:55:20|12768|12761|12767|12761|12768|12762|12766|12760|0
1630079730000|2021-08-27 15:55:30|12766|12760|12767|12761|12768|12761|12766|12760|0
1630079740000|2021-08-27 15:55:40|12766|12760|12760|12756|12766|12761|12759|12755|900
1630079750000|2021-08-27 15:55:50|12759|12755|12759|12753|12759|12757|12756|12751|1900
1630079760000|2021-08-27 15:56:00|12760||12759||12760||12759||320
1630079770000|2021-08-27 15:56:10|12758||12759||12759||12758||0
1630079780000|2021-08-27 15:56:20|12758|12754|12759|12754|12759|12755|12758|12754|200
1630079790000|2021-08-27 15:56:30|12758|12751|12752|12746|12759|12751|12750|12745|200
1630079800000|2021-08-27 15:56:40|12751|12744|12751|12746|12752|12746|12751|12744|0
1630079830000|2021-08-27 15:57:10|||||||||200
1630079840000|2021-08-27 15:57:20|12750|12745|12747|12743|12751|12745|12742|12735|5192
1630079860000|2021-08-27 15:57:40|12745|12742|12745|12742|12747|12744|12743|12741|1000
1630079870000|2021-08-27 15:57:50|12746|12743|12745|12742|12746|12743|12744|12741|500
1630079880000|2021-08-27 15:58:00|12744|12741|12744|12741|12744|12741|12744|12741|200
1630079890000|2021-08-27 15:58:10||12740||12740||12740||12740|300
1630079900000|2021-08-27 15:58:20|12743|12739|12737|12735|12743|12739|12736|12734|1509
1630079910000|2021-08-27 15:58:30|12736|12734|12735|12731|12736|12734|12735|12729|600
1630079920000|2021-08-27 15:58:40|12736|12733|12737|12733|12737|12733|12734|12731|1208
1630079930000|2021-08-27 15:58:50|12741|12734|12738|12733|12742|12736|12737|12731|1506
1630079940000|2021-08-27 15:59:00|12742|12732|12740|12735|12742|12736|12738|12732|300
1630079960000|2021-08-27 15:59:20|12739|12736|12738|12734|12740|12736|12736|12734|100
1630079970000|2021-08-27 15:59:30|12741|12735|12739|12736|12744|12739|12739|12735|754
1630079980000|2021-08-27 15:59:40|12744|12738|12744|12739|12744|12739|12742|12738|200
1630079990000|2021-08-27 15:59:50|12743|12738|12743|12738|12744|12738|12743|12738|200
1630080000000|2021-08-27 16:00:00|12747|12739|12747|12741|12747|12743|12745|12739|100
1630080010000|2021-08-27 16:00:10|12746|12742|12747|12743|12750|12744|12746|12741|800
1630080020000|2021-08-27 16:00:20|12748|12742|12746|12741|12748|12742|12745|12741|100
1630080030000|2021-08-27 16:00:30|12747||12747||12749||12747||0
1630080040000|2021-08-27 16:00:40|12746|12742|12747|12742|12747|12742|12746|12742|0
1630080050000|2021-08-27 16:00:50|12746|12743|12747|12742|12747|12743|12746|12742|330
1630080060000|2021-08-27 16:01:00|12748|12743|12749|12744|12749|12746|12748|12743|500
1630080070000|2021-08-27 16:01:10|12748||12748||12749||12748||0
1630080080000|2021-08-27 16:01:20|12749||12749||12749||12748||0
1630080100000|2021-08-27 16:01:40|12748||12748||12749||12748||100
1630080110000|2021-08-27 16:01:50|12749|12743|12745|12741|12749|12743|12744|12741|1696
1630080120000|2021-08-27 16:02:00||12742||12741||12742||12741|0
1630080130000|2021-08-27 16:02:10|12746||12747||12748||12745||100
1630080140000|2021-08-27 16:02:20|12745|12740|12737|12733|12745|12740|12737|12732|1600
1630080150000|2021-08-27 16:02:30||12731||12730||12731||12730|400
1630080160000|2021-08-27 16:02:40|12736||12735||12736||12735||200
1630080170000|2021-08-27 16:02:50|12734|12729|12733|12729|12734|12730|12732|12729|0
1630080180000|2021-08-27 16:03:00|12732|12730|12733|12729|12733|12730|12732|12729|752
1630080190000|2021-08-27 16:03:10|12732|12732|12733|12729|12733|12732|12732|12729|600
1630080200000|2021-08-27 16:03:20||12730||12729||12730||12729|100
1630080210000|2021-08-27 16:03:30|12732|12730|12733|12729|12733|12730|12732|12729|100
1630080230000|2021-08-27 16:03:50|12737|12730|12739|12732|12743|12737|12736|12729|1483
1630080240000|2021-08-27 16:04:00|12736|12731|12727|12724|12736|12732|12727|12721|4515
1630080250000|2021-08-27 16:04:10|12728|12725|12731|12727|12734|12729|12728|12722|3400
1630080260000|2021-08-27 16:04:20|12733|12728|12733|12727|12733|12728|12733|12727|0
1630080270000|2021-08-27 16:04:30|12732||12732||12732||12731||0
1630080280000|2021-08-27 16:04:40|12731|12728|12733|12728|12733|12729|12731|12728|100
1630080290000|2021-08-27 16:04:50|12731|12727|12731|12727|12731|12727|12731|12727|100
1630080300000|2021-08-27 16:05:00|12732|12728|12731|12727|12733|12728|12731|12727|100
1630080310000|2021-08-27 16:05:10|12733|12730|12736|12730|12736|12734|12733|12730|200
1630080320000|2021-08-27 16:05:20|12735|12728|12731|12727|12735|12728|12731|12727|100
1630080340000|2021-08-27 16:05:40|12734|12728|12736|12730|12736|12731|12734|12728|400
1630080350000|2021-08-27 16:05:50|12735|12731|12731|12727|12735|12731|12728|12727|1658
1630080360000|2021-08-27 16:06:00|12729|12726|12731|12726|12731|12726|12729|12726|700
1630080370000|2021-08-27 16:06:10|12736|12729|12734|12729|12736|12731|12734|12726|100
1630080380000|2021-08-27 16:06:20|12733|12726|12731|12726|12734|12730|12730|12726|200
1630080390000|2021-08-27 16:06:30|12732|12727|12732|12726|12734|12728|12732|12726|0
1630080400000|2021-08-27 16:06:40|||||||||100
1630080410000|2021-08-27 16:06:50|12729|12724|12728|12723|12729|12724|12726|12722|1306
1630080420000|2021-08-27 16:07:00|12727|12724|12731|12725|12733|12726|12727|12724|10100
1630080430000|2021-08-27 16:07:10||12727||12727||12727||12727|841
1630080440000|2021-08-27 16:07:20|12730|12726|12734|12729|12736|12729|12730|12726|300
1630080450000|2021-08-27 16:07:30|12733|12727|12732|12725|12733|12727|12728|12724|2780
1630080460000|2021-08-27 16:07:40|12728|12726|12736|12732|12736|12732|12728|12726|200
1630080470000|2021-08-27 16:07:50|12738|12730|12735|12730|12738|12732|12728|12726|6758
1630080480000|2021-08-27 16:08:00|12734|12728|12733|12728|12734|12728|12733|12726|0
1630080490000|2021-08-27 16:08:10|12732||12732||12732||12732||0
1630080500000|2021-08-27 16:08:20|12734|12729|12732|12727|12734|12730|12726|12724|6135
1630080510000|2021-08-27 16:08:30|12730|12728|12737|12732|12737|12732|12730|12727|1598
1630080520000|2021-08-27 16:08:40|12736||12737||12737||12736||0
1630080530000|2021-08-27 16:08:50|12736|12730|12735|12728|12737|12730|12732|12728|915
1630080540000|2021-08-27 16:09:00|12732|12725|12735|12728|12737|12729|12731|12725|1400
1630080550000|2021-08-27 16:09:10|12734|12729|12735|12729|12735|12730|12731|12725|9450
1630080560000|2021-08-27 16:09:20|12738|12730|12742|12734|12743|12734|12738|12730|1287
1630080570000|2021-08-27 16:09:30|12745|12735|12751|12742|12751|12742|12745|12735|100
1630080580000|2021-08-27 16:09:40|12750|12743|12751|12744|12751|12744|12747|12743|200
1630080590000|2021-08-27 16:09:50|12753|12745|12758|12753|12759|12753|12753|12745|300
1630080610000|2021-08-27 16:10:10|12756|12751|12755|12750|12756|12751|12754|12750|1813
1630080620000|2021-08-27 16:10:20|12754|12749|12744|12737|12754|12749|12740|12736|3408
1630080630000|2021-08-27 16:10:30|12743|12735|12744|12738|12744|12738|12743|12735|100
1630080640000|2021-08-27 16:10:40|12743|12737|12743|12737|12744|12738|12743|12735|100
1630080650000|2021-08-27 16:10:50|12744|12736|12743|12737|12744|12737|12742|12735|0
1630080660000|2021-08-27 16:11:00|12744|12738|12742|12736|12744|12738|12738|12736|500
1630080670000|2021-08-27 16:11:10|12744|12737|12744|12737|12744|12737|12741|12734|100
1630080680000|2021-08-27 16:11:20|12742||12742||12742||12742||200
1630080690000|2021-08-27 16:11:30|12743||12744||12744||12743||320
1630080700000|2021-08-27 16:11:40|12743||12744||12744||12743||0
1630080710000|2021-08-27 16:11:50|12745|12738|12751|12744|12752|12747|12745|12738|1281
1630080720000|2021-08-27 16:12:00|12752|12745|12757|12753|12763|12755|12752|12745|520
1630080730000|2021-08-27 16:12:10|12756||12757||12757||12756||0
1630080740000|2021-08-27 16:12:20|12756||12759||12759||12756||100
1630080750000|2021-08-27 16:12:30|12758||12757||12758||12757||0
1630080760000|2021-08-27 16:12:40|12758|12755|12762|12755|12763|12755|12758|12755|0
1630080770000|2021-08-27 16:12:50|12760||12760||12760||12760||0
1630080790000|2021-08-27 16:13:10|12763|12757|12763|12755|12763|12757|12760|12755|200
1630080800000|2021-08-27 16:13:20|12762||12762||12762||12762||0
1630080810000|2021-08-27 16:13:30|12764|12758|12763|12758|12765|12758|12763|12758|0
1630080830000|2021-08-27 16:13:50|12762|12755|12760|12755|12762|12755|12759|12755|415
1630080850000|2021-08-27 16:14:10|12759|12753|12757|12753|12759|12754|12756|12753|839
1630080890000|2021-08-27 16:14:50|12756|12749|12747|12741|12756|12749|12746|12737|506
1630080900000|2021-08-27 16:15:00|12751|12742|12753|12745|12753|12747|12751|12742|101
1630080910000|2021-08-27 16:15:10|||||||||100
1630080920000|2021-08-27 16:15:20|12752|12742|12751|12745|12753|12745|12749|12742|274
1630080930000|2021-08-27 16:15:30|12753|12747|12752|12747|12753|12747|12751|12747|100
1630080940000|2021-08-27 16:15:40|12750|12744|12752|12747|12752|12747|12750|12742|100
1630080950000|2021-08-27 16:15:50|12751|12743|12750|12745|12751|12745|12749|12742|0
1630080960000|2021-08-27 16:16:00|12752||12752||12752||12751||300
1630080980000|2021-08-27 16:16:20|12748|12744|12757|12750|12757|12751|12746|12741|2326
1630080990000|2021-08-27 16:16:30|12756|12749|12756|12749|12756|12749|12756|12749|0
1630081000000|2021-08-27 16:16:40|12755|12750|12760|12752|12760|12756|12754|12750|305
1630081010000|2021-08-27 16:16:50|12759||12758||12760||12757||0
1630081020000|2021-08-27 16:17:00|12759||12759||12759||12758||100
1630081030000|2021-08-27 16:17:10|12758||12759||12759||12758||0
1630081040000|2021-08-27 16:17:20|12758|12754|12760|12752|12760|12754|12757|12752|200
1630081050000|2021-08-27 16:17:30|12759|12753|12759|12752|12759|12753|12759|12752|0
1630081060000|2021-08-27 16:17:40|12760|12753|12762|12753|12763|12756|12760|12752|100
1630081070000|2021-08-27 16:17:50|12760||12760||12762||12760||0
1630081080000|2021-08-27 16:18:00|12759|12754|12760|12754|12760|12754|12759|12754|565
1630081090000|2021-08-27 16:18:10|12759|12752|12757|12752|12759|12752|12756|12752|300
1630081120000|2021-08-27 16:18:40|12755|12748|12763|12755|12763|12755|12754|12748|401
1630081130000|2021-08-27 16:18:50|12762|12754|12765|12760|12765|12760|12760|12754|1100
1630081140000|2021-08-27 16:19:00|12770|12761|12770|12762|12771|12762|12768|12761|1200
1630081150000|2021-08-27 16:19:10|12768||12768||12768||12767||0
1630081160000|2021-08-27 16:19:20|12767|12760|12770|12763|12771|12763|12762|12756|2100
1630081170000|2021-08-27 16:19:30|12769|12761|12768|12761|12769|12761|12767|12760|0
1630081180000|2021-08-27 16:19:40|12767|12762|12773|12769|12776|12773|12767|12762|549
1630081190000|2021-08-27 16:19:50|12774|12771|12777|12772|12779|12772|12774|12771|1100
1630081200000|2021-08-27 16:20:00|12780|12773|12779|12775|12780|12775|12779|12773|100
1630081210000|2021-08-27 16:20:10|12780||12780||12780||12780||0
1630081220000|2021-08-27 16:20:20|12779|12774|12779|12772|12780|12775|12776|12772|470
1630081230000|2021-08-27 16:20:30|12776|12773|12778|12772|12780|12773|12776|12772|0
1630081240000|2021-08-27 16:20:40|12780|12773|12781|12773|12781|12773|12780|12770|0
1630081250000|2021-08-27 16:20:50|12780|12770|12778|12770|12780|12770|12778|12770|0
1630081260000|2021-08-27 16:21:00|12777||12777||12777||12776||0
1630081270000|2021-08-27 16:21:10|12776||12777||12777||12776||0
1630081280000|2021-08-27 16:21:20|12776|12771|12775|12770|12777|12773|12775|12770|212
1630081290000|2021-08-27 16:21:30|12776||12775||12777||12775||300
1630081300000|2021-08-27 16:21:40|12774||12776||12777||12774||233
1630081310000|2021-08-27 16:21:50|12777||12777||12777||12776||0
1630081320000|2021-08-27 16:22:00|12776|12772|12780|12774|12781|12776|12776|12770|500
1630081340000|2021-08-27 16:22:20|12781||12782||12782||12781||0
1630081350000|2021-08-27 16:22:30|12783|12777|12782|12778|12786|12778|12782|12774|517
1630081360000|2021-08-27 16:22:40|12785|12779|12787|12782|12788|12783|12784|12778|3310
1630081380000|2021-08-27 16:23:00|||||||||200
1630081390000|2021-08-27 16:23:10|12786|12779|12782|12779|12786|12779|12782|12778|1333
1630081400000|2021-08-27 16:23:20|12783|12780|12785|12778|12786|12780|12781|12778|1000
1630081410000|2021-08-27 16:23:30|12783||12783||12783||12783||0
1630081450000|2021-08-27 16:24:10|12782|12780|12784|12780|12786|12780|12782|12780|200
1630081460000|2021-08-27 16:24:20|12786|12782|12786|12780|12786|12782|12785|12780|200
1630081480000|2021-08-27 16:24:40|12785||12785||12786||12784||0
1630081490000|2021-08-27 16:24:50|12786||12786||12786||12786||200
1630081500000|2021-08-27 16:25:00|12785||12786||12786||12785||0
1630081510000|2021-08-27 16:25:10||12781||12782||12782||12781|200
1630081520000|2021-08-27 16:25:20|12787||12787||12787||12787||0
1630081530000|2021-08-27 16:25:30|12786||12787||12787||12786||0
1630081540000|2021-08-27 16:25:40|12786||12786||12786||12786||0
1630081550000|2021-08-27 16:25:50|||||||||100
1630081560000|2021-08-27 16:26:00|||||||||300
1630081580000|2021-08-27 16:26:20|12785|12781|12787|12780|12789|12784|12783|12780|2333
1630081590000|2021-08-27 16:26:30|12790|12784|12789|12785|12790|12787|12787|12784|2319
1630081610000|2021-08-27 16:26:50|||||||||100
1630081620000|2021-08-27 16:27:00||12786||12786||12786||12786|0
1630081630000|2021-08-27 16:27:10|12790|12788|12792|12788|12793|12788|12790|12788|600
1630081640000|2021-08-27 16:27:20|12791|12786|12789|12786|12791|12787|12788|12786|1103
1630081650000|2021-08-27 16:27:30|||||||||200
1630081660000|2021-08-27 16:27:40|||||||||1030
1630081670000|2021-08-27 16:27:50|12790|12787|12789|12783|12790|12788|12786|12783|1200
1630081680000|2021-08-27 16:28:00|12788|12784|12788|12783|12789|12784|12787|12783|100
1630081690000|2021-08-27 16:28:10||12784||12784||12784||12784|0
1630081710000|2021-08-27 16:28:30|12787||12788||12788||12787||350
1630081720000|2021-08-27 16:28:40|12791|12785|12791|12786|12791|12786|12791|12785|0
1630081730000|2021-08-27 16:28:50|12790|12785|12791|12786|12791|12786|12790|12785|0
1630081740000|2021-08-27 16:29:00|12790||12790||12790||12790||0
1630081770000|2021-08-27 16:29:30|12789|12785|12787|12783|12790|12786|12787|12783|1325
1630081790000|2021-08-27 16:29:50|12786|12780|12780|12775|12787|12780|12780|12775|519
1630081800000|2021-08-27 16:30:00|12779|12772|12769|12764|12779|12772|12768|12764|1300
1630081810000|2021-08-27 16:30:10|12770|12765|12768|12762|12770|12765|12768|12761|0
1630081820000|2021-08-27 16:30:20|12769|12763|12768|12761|12769|12767|12767|12757|3600
1630081830000|2021-08-27 16:30:30|12767||12767||12767||12767||0
1630081860000|2021-08-27 16:31:00||12762||12762||12763||12761|300
1630081870000|2021-08-27 16:31:10|12765|12761|12765|12760|12766|12761|12765|12760|0
1630081880000|2021-08-27 16:31:20|12766||12765||12766||12765||0
1630081910000|2021-08-27 16:31:50|12764|12756|12764|12758|12768|12758|12762|12755|200
1630081920000|2021-08-27 16:32:00|12768|12759|12768|12761|12769|12761|12767|12759|200
1630081930000|2021-08-27 16:32:10||12760||12761||12762||12759|0
1630081940000|2021-08-27 16:32:20|12769|12762|12774|12766|12774|12766|12769|12761|2435
1630081950000|2021-08-27 16:32:30||12767||12768||12769||12767|0
1630081960000|2021-08-27 16:32:40||12769||12769||12769||12768|0
1630081970000|2021-08-27 16:32:50||12768||12768||12769||12768|0
1630081980000|2021-08-27 16:33:00||12769||12769||12770||12768|300
1630081990000|2021-08-27 16:33:10||12770||12769||12770||12769|0
1630082000000|2021-08-27 16:33:20||12770||12769||12770||12769|0
1630082020000|2021-08-27 16:33:40|12775|12771|12779|12772|12780|12773|12775|12771|1233
1630082030000|2021-08-27 16:33:50|12776|12773|12782|12774|12782|12775|12776|12772|0
1630082040000|2021-08-27 16:34:00|12781|12775|12779|12774|12782|12775|12779|12774|0
1630082050000|2021-08-27 16:34:10|12780||12780||12780||12780||0
1630082060000|2021-08-27 16:34:20|12779|12772|12775|12771|12779|12772|12775|12771|300
1630082070000|2021-08-27 16:34:30|12778||12775||12778||12775||0
1630082080000|2021-08-27 16:34:40|12777|12772|12779|12773|12779|12773|12777|12772|100
1630082090000|2021-08-27 16:34:50|12778|12772|12777|12769|12778|12772|12777|12769|717
1630082100000|2021-08-27 16:35:00|12774||12774||12774||12774||0
1630082130000|2021-08-27 16:35:30|12778|12770|12779|12774|12779|12774|12777|12769|400
1630082140000|2021-08-27 16:35:40|12778|12775|12772|12768|12778|12775|12772|12768|1406
1630082150000|2021-08-27 16:35:50|12769|12765|12766|12760|12769|12766|12766|12758|1030
1630082160000|2021-08-27 16:36:00|12767|12761|12765|12759|12767|12762|12765|12759|0
1630082170000|2021-08-27 16:36:10|12764|12758|12765|12757|12765|12759|12764|12756|0
1630082180000|2021-08-27 16:36:20|12764|12758|12763|12757|12764|12759|12763|12757|0
1630082210000|2021-08-27 16:36:50|12762|12754|12760|12755|12762|12756|12760|12753|200
1630082220000|2021-08-27 16:37:00|||||||||500
1630082230000|2021-08-27 16:37:10|12762|12757|12766|12761|12768|12761|12762|12757|600
1630082240000|2021-08-27 16:37:20|12765|12762|12770|12762|12770|12762|12765|12762|100
1630082250000|2021-08-27 16:37:30|12766|12761|12767|12762|12770|12762|12766|12761|0
1630082260000|2021-08-27 16:37:40|12770||12768||12770||12767||0
1630082270000|2021-08-27 16:37:50|12771|12763|12771|12763|12771|12763|12771|12763|100
1630082280000|2021-08-27 16:38:00|12770||12770||12770||12770||0
1630082290000|2021-08-27 16:38:10|12771|12764|12774|12768|12776|12771|12770|12764|1000
1630082300000|2021-08-27 16:38:20||12769||12768||12769||12768|0
1630082310000|2021-08-27 16:38:30|12773||12775||12777||12773||0
1630082320000|2021-08-27 16:38:40|12774||12775||12775||12774||0
1630082330000|2021-08-27 16:38:50|12778|12769|12775|12768|12779|12770|12775|12768|0
1630082340000|2021-08-27 16:39:00|12778|12771|12777|12772|12778|12772|12775|12771|200
1630082350000|2021-08-27 16:39:10|12778|12774|12782|12776|12782|12777|12778|12774|0
1630082360000|2021-08-27 16:39:20|12781||12782||12782||12780||0
1630082400000|2021-08-27 16:40:00||12777||12777||12777||12777|100
1630082410000|2021-08-27 16:40:10|12780|12776|12779|12775|12780|12776|12778|12775|862
1630082430000|2021-08-27 16:40:30|12778|12774|12775|12771|12778|12775|12775|12771|400
1630082440000|2021-08-27 16:40:40|12774|12769|12772|12769|12774|12769|12771|12769|0
1630082450000|2021-08-27 16:40:50|12771|12765|12769|12763|12771|12765|12769|12763|0
1630082460000|2021-08-27 16:41:00|12770|12764|12771|12764|12772|12767|12770|12764|839
1630082470000|2021-08-27 16:41:10|12770||12770||12771||12770||200
1630082480000|2021-08-27 16:41:20|12769|12765|12760|12757|12769|12765|12758|12757|2235
1630082490000|2021-08-27 16:41:30|12762|12758|12763|12758|12766|12759|12762|12758|300
1630082530000|2021-08-27 16:42:10|12762|12757|12757|12753|12762|12757|12757|12753|403
1630082540000|2021-08-27 16:42:20|12756|12750|12755|12749|12756|12750|12755|12749|300
1630082550000|2021-08-27 16:42:30|12757|12750|12756|12750|12757|12750|12756|12750|0
1630082560000|2021-08-27 16:42:40||12749||12750||12750||12749|0
1630082570000|2021-08-27 16:42:50|12761|12751|12761|12753|12763|12755|12760|12751|300
1630082590000|2021-08-27 16:43:10|12760|12751|12762|12755|12762|12755|12760|12751|0
1630082600000|2021-08-27 16:43:20|12761|12752|12760|12753|12761|12753|12760|12752|0
1630082610000|2021-08-27 16:43:30|12761|12754|12763|12756|12763|12757|12761|12754|0
1630082620000|2021-08-27 16:43:40|12762|12754|12761|12755|12763|12756|12760|12754|0
1630082630000|2021-08-27 16:43:50|12762|12756|12763|12757|12763|12757|12762|12756|0
1630082640000|2021-08-27 16:44:00|12762|12758|12763|12757|12763|12758|12762|12757|300
1630082650000|2021-08-27 16:44:10|12762||12763||12763||12762||100
1630082660000|2021-08-27 16:44:20|12762||12762||12763||12762||0
1630082670000|2021-08-27 16:44:30|12761||12761||12761||12761||0
1630082680000|2021-08-27 16:44:40|12762|12756|12756|12749|12762|12756|12756|12749|500
1630082690000|2021-08-27 16:44:50|12757|12752|12755|12749|12757|12752|12754|12749|0
1630082710000|2021-08-27 16:45:10|12754||12754||12755||12754||0
1630082740000|2021-08-27 16:45:40|12755|12750|12759|12752|12762|12754|12755|12750|801
1630082750000|2021-08-27 16:45:50||12753||12752||12753||12752|0
1630082760000|2021-08-27 16:46:00|12758|12753|12759|12753|12759|12753|12758|12752|0
1630082770000|2021-08-27 16:46:10|12760|12757|12763|12754|12763|12757|12760|12754|201
1630082780000|2021-08-27 16:46:20||12756||12756||12756||12756|0
1630082790000|2021-08-27 16:46:30|12762|12757|12765|12758|12767|12758|12762|12757|200
1630082800000|2021-08-27 16:46:40|12764|12759|12766|12760|12768|12761|12764|12759|100
1630082810000|2021-08-27 16:46:50|12768|12761|12770|12765|12770|12765|12767|12760|225
1630082820000|2021-08-27 16:47:00|12774|12766|12775|12768|12775|12768|12774|12766|0
1630082830000|2021-08-27 16:47:10|12774||12772||12774||12772||0
1630082840000|2021-08-27 16:47:20|12774|12767|12769|12765|12775|12767|12769|12765|404
1630082850000|2021-08-27 16:47:30|12773|12766|12773|12765|12773|12766|12772|12765|318
1630082860000|2021-08-27 16:47:40|12769||12769||12769||12769||0
1630082880000|2021-08-27 16:48:00|12768|12764|12763|12757|12768|12764|12759|12757|2031
1630082900000|2021-08-27 16:48:20|12762||12762||12762||12762||0
1630082910000|2021-08-27 16:48:30|12763|12758|12766|12760|12767|12761|12763|12758|0
1630082920000|2021-08-27 16:48:40||12757||12760||12760||12757|0
1630082950000|2021-08-27 16:49:10|12763|12761|12763|12758|12763|12761|12763|12757|200
1630082960000|2021-08-27 16:49:20|12762|12757|12762|12757|12762|12757|12762|12757|0
1630082970000|2021-08-27 16:49:30|12761||12762||12762||12761||0
1630082980000|2021-08-27 16:49:40||12758||12757||12758||12757|0
1630083010000|2021-08-27 16:50:10|12761|12758|12762|12758|12762|12758|12761|12758|100
1630083020000|2021-08-27 16:50:20|12763|12760|12766|12761|12766|12761|12763|12760|600
1630083030000|2021-08-27 16:50:30|12765|12762|12766|12761|12766|12762|12765|12761|0
1630083040000|2021-08-27 16:50:40|12765|12762|12763|12757|12765|12763|12763|12757|300
1630083050000|2021-08-27 16:50:50|12762|12756|12760|12754|12762|12756|12759|12752|712
1630083060000|2021-08-27 16:51:00|12759||12759||12759||12759||0
1630083090000|2021-08-27 16:51:30|12760||12760||12760||12760||200
1630083110000|2021-08-27 16:51:50||12755||12755||12756||12754|100
1630083120000|2021-08-27 16:52:00|||||||||100
1630083140000|2021-08-27 16:52:20|12761|12756|12761|12756|12761|12757|12761|12755|0
1630083170000|2021-08-27 16:52:50|12762|12758|12765|12761|12766|12761|12762|12758|409
1630083190000|2021-08-27 16:53:10|12764|12760|12762|12756|12764|12760|12761|12755|200
1630083200000|2021-08-27 16:53:20|12761|12755|12761|12755|12761|12755|12761|12755|0
1630083210000|2021-08-27 16:53:30|12760|12754|12759|12754|12760|12754|12759|12754|100
1630083250000|2021-08-27 16:54:10||12755||12755||12755||12754|100
1630083260000|2021-08-27 16:54:20|||||||||100
1630083300000|2021-08-27 16:55:00|12762|12756|12759|12755|12762|12758|12759|12755|301
1630083320000|2021-08-27 16:55:20|12760|12756|12759|12754|12762|12758|12759|12754|445
1630083330000|2021-08-27 16:55:30|12760|12755|12759|12756|12764|12756|12759|12755|0
1630083350000|2021-08-27 16:55:50|12758|12757|12759|12754|12759|12758|12758|12754|300
1630083360000|2021-08-27 16:56:00|12763|12755|12764|12758|12767|12760|12763|12755|100
1630083370000|2021-08-27 16:56:10||12759||12758||12759||12758|0
1630083380000|2021-08-27 16:56:20||12757||12757||12758||12757|0
1630083390000|2021-08-27 16:56:30|12763|12756|12758|12754|12763|12756|12757|12754|914
1630083400000|2021-08-27 16:56:40|12757||12757||12757||12757||0
1630083410000|2021-08-27 16:56:50|12758||12758||12758||12758||100
1630083420000|2021-08-27 16:57:00|12757|12753|12752|12747|12757|12753|12752|12745|1406
1630083430000|2021-08-27 16:57:10|12754|12749|12755|12751|12758|12751|12754|12749|200
1630083440000|2021-08-27 16:57:20|12756|12747|12752|12747|12756|12747|12752|12747|0
1630083460000|2021-08-27 16:57:40||12749||12749||12749||12749|0
1630083470000|2021-08-27 16:57:50|12751|12747|12752|12747|12752|12747|12751|12744|100
1630083480000|2021-08-27 16:58:00|12751||12751||12751||12751||0
1630083490000|2021-08-27 16:58:10|12752||12752||12752||12752||0
1630083500000|2021-08-27 16:58:20|12751|12742|12749|12745|12751|12745|12748|12742|300
1630083510000|2021-08-27 16:58:30|12750|12747|12750|12745|12750|12747|12749|12745|400
1630083520000|2021-08-27 16:58:40|12749||12749||12749||12749||0
1630083550000|2021-08-27 16:59:10|||||||||131
1630083560000|2021-08-27 16:59:20|12748||12747||12748||12747||0
1630083570000|2021-08-27 16:59:30|||||||||100
1630083600000|2021-08-27 17:00:00|12748|12746|12749|12745|12750|12746|12747|12745|614
1630083650000|2021-08-27 17:00:50|12750|12748|12749|12745|12750|12748|12748|12745|614
1630083660000|2021-08-27 17:01:00||12746||12745||12746||12745|200
1630083680000|2021-08-27 17:01:20|12748|12743|12747|12743|12748|12745|12747|12743|1171
1630083710000|2021-08-27 17:01:50|12748|12744|12748|12745|12750|12745|12748|12744|399
1630083730000|2021-08-27 17:02:10|12750|12746|12750|12746|12750|12746|12750|12745|300
1630083740000|2021-08-27 17:02:20||12748||12748||12748||12748|0
1630083750000|2021-08-27 17:02:30||12746||12748||12748||12746|0
1630083760000|2021-08-27 17:02:40|12752|12749|12751|12749|12752|12749|12750|12749|109
1630083770000|2021-08-27 17:02:50|12752|12750|12753|12749|12753|12750|12752|12749|600
1630083780000|2021-08-27 17:03:00|12752|12747|12750|12747|12752|12747|12750|12747|300
1630083790000|2021-08-27 17:03:10|12749|12745|12749|12745|12749|12745|12747|12745|100
1630083810000|2021-08-27 17:03:30|12748|12744|12742|12739|12748|12744|12742|12734|800
1630083820000|2021-08-27 17:03:40|12743|12736|12744|12740|12744|12741|12743|12735|450
1630083850000|2021-08-27 17:04:10|12748|12741|12748|12743|12748|12743|12748|12741|290
1630083860000|2021-08-27 17:04:20|12747||12747||12747||12746||200
1630083880000|2021-08-27 17:04:40|12746|12740|12743|12740|12746|12740|12742|12737|300
1630083890000|2021-08-27 17:04:50|12742|12737|12741|12737|12742|12740|12741|12736|0
1630083900000|2021-08-27 17:05:00|||||||||200
1630083910000|2021-08-27 17:05:10||12738||12739||12739||12737|0
1630083920000|2021-08-27 17:05:20|12742|12737|12742|12739|12742|12740|12742|12737|100
1630083930000|2021-08-27 17:05:30||12740||12739||12740||12739|0
1630083950000|2021-08-27 17:05:50|12743|12740|12743|12739|12743|12740|12742|12739|400
1630083960000|2021-08-27 17:06:00||12740||12740||12740||12739|0
1630083990000|2021-08-27 17:06:30|12744|12742|12745|12742|12745|12743|12743|12742|885
1630084020000|2021-08-27 17:07:00|12744||12745||12745||12743||1550
1630084040000|2021-08-27 17:07:20|12744|12743|12743|12740|12745|12743|12743|12740|303
1630084060000|2021-08-27 17:07:40|12745|12742|12744|12740|12745|12742|12743|12740|500
1630084090000|2021-08-27 17:08:10|12743|12738|12736|12730|12743|12738|12735|12730|1416
1630084100000|2021-08-27 17:08:20|12735|12731|12735|12727|12736|12732|12734|12726|600
1630084110000|2021-08-27 17:08:30|12734|12726|12735|12728|12735|12729|12732|12726|0
1630084120000|2021-08-27 17:08:40||12729||12729||12730||12729|0
1630084140000|2021-08-27 17:09:00|12734||12734||12735||12734||100
1630084150000|2021-08-27 17:09:10|12735|12730|12735|12730|12737|12733|12735|12730|1200
1630084160000|2021-08-27 17:09:20|12736|12731|12736|12730|12737|12732|12736|12730|300
1630084170000|2021-08-27 17:09:30||12731||12731||12731||12731|100
1630084180000|2021-08-27 17:09:40|12737|12732|12738|12734|12738|12735|12737|12732|500
1630084190000|2021-08-27 17:09:50|12737|12732|12738|12733|12738|12733|12737|12732|0
1630084200000|2021-08-27 17:10:00||12734||12735||12736||12733|546
1630084210000|2021-08-27 17:10:10|12740||12739||12740||12739||0
1630084220000|2021-08-27 17:10:20|12740|12734|12738|12732|12740|12734|12735|12732|100
1630084230000|2021-08-27 17:10:30|12737||12737||12737||12737||0
1630084240000|2021-08-27 17:10:40|12736||12736||12737||12736||0
1630084270000|2021-08-27 17:11:10|12737|12733|12737|12733|12737|12734|12737|12732|0
1630084280000|2021-08-27 17:11:20||12732||12732||12734||12732|0
1630084300000|2021-08-27 17:11:40|12736||12736||12736||12736||0
1630084310000|2021-08-27 17:11:50|12737|12734|12737|12732|12737|12735|12736|12732|600
1630084320000|2021-08-27 17:12:00||12733||12733||12733||12733|100
1630084340000|2021-08-27 17:12:20|12736||12736||12737||12736||0
1630084370000|2021-08-27 17:12:50|12735|12732|12737|12733|12740|12735|12735|12732|2401
1630084380000|2021-08-27 17:13:00|12738|12734|12739|12735|12740|12736|12738|12734|300
1630084390000|2021-08-27 17:13:10|12740||12740||12740||12738||0
1630084400000|2021-08-27 17:13:20|12742|12736|12742|12737|12743|12739|12742|12736|100
1630084410000|2021-08-27 17:13:30|12741||12742||12742||12741||0
1630084420000|2021-08-27 17:13:40|12743|12738|12743|12739|12744|12739|12742|12738|200
1630084430000|2021-08-27 17:13:50|12744|12740|12747|12743|12747|12744|12744|12740|810
1630084440000|2021-08-27 17:14:00|12750|12744|12750|12744|12750|12746|12750|12743|455
1630084450000|2021-08-27 17:14:10|12747|12745|12748|12746|12750|12746|12747|12744|239
1630084460000|2021-08-27 17:14:20|12750||12750||12750||12750||100
1630084480000|2021-08-27 17:14:40|12749||12750||12750||12749||0
1630084490000|2021-08-27 17:14:50||12747||12747||12747||12747|0
1630084510000|2021-08-27 17:15:10||12748||12748||12748||12748|0
1630084520000|2021-08-27 17:15:20|||||||||100
1630084530000|2021-08-27 17:15:30|12749|12747|12748|12746|12749|12747|12748|12746|3027
1630084540000|2021-08-27 17:15:40|12747|12747|12744|12741|12748|12747|12744|12741|1500
1630084560000|2021-08-27 17:16:00|12743|12738|12739|12734|12743|12738|12739|12734|300
1630084570000|2021-08-27 17:16:10|12740|12735|12740|12736|12740|12736|12740|12735|100
1630084580000|2021-08-27 17:16:20||12735||12735||12735||12735|0
1630084600000|2021-08-27 17:16:40||12736||12735||12736||12735|0
1630084610000|2021-08-27 17:16:50|12741|12736|12743|12739|12744|12741|12741|12736|1100
1630084620000|2021-08-27 17:17:00|12742||12742||12743||12742||0
1630084650000|2021-08-27 17:17:30|12743||12743||12743||12743||0
1630084660000|2021-08-27 17:17:40|12742||12742||12742||12740||0
1630084670000|2021-08-27 17:17:50|12743||12743||12743||12743||0
1630084690000|2021-08-27 17:18:10|12744|12740|12748|12745|12748|12745|12744|12739|1619
1630084700000|2021-08-27 17:18:20|12747|12744|12744|12741|12747|12744|12744|12741|2074
1630084710000|2021-08-27 17:18:30|12746|12742|12746|12741|12746|12743|12744|12741|276
1630084720000|2021-08-27 17:18:40||12742||12742||12742||12742|0
1630084750000|2021-08-27 17:19:10|||||||||100
1630084790000|2021-08-27 17:19:50|12748|12743|12750|12747|12750|12747|12747|12743|1407
1630084800000|2021-08-27 17:20:00|12752|12748|12752|12749|12752|12750|12750|12748|890
1630084850000|2021-08-27 17:20:50|||||||||200
1630084880000|2021-08-27 17:21:20|12754|12750|12754|12750|12756|12752|12753|12750|1300
1630084900000|2021-08-27 17:21:40|12756|12751|12761|12757|12762|12758|12754|12751|309
1630084910000|2021-08-27 17:21:50|12765|12758|12765|12758|12765|12759|12765|12758|0
1630084920000|2021-08-27 17:22:00|12764|12759|12764|12759|12764|12760|12764|12758|0
1630084930000|2021-08-27 17:22:10||12760||12760||12760||12760|0
1630084940000|2021-08-27 17:22:20|12762|12759|12759|12756|12762|12759|12757|12756|3072
1630084960000|2021-08-27 17:22:40||12757||12757||12757||12757|0
1630084980000|2021-08-27 17:23:00|12758|12758|12757|12752|12759|12758|12756|12752|2000
1630084990000|2021-08-27 17:23:10|12756|12750|12756|12750|12757|12754|12756|12749|0
1630085000000|2021-08-27 17:23:20|12757|12752|12757|12752|12757|12752|12756|12750|114
1630085010000|2021-08-27 17:23:30|12758|12753|12759|12755|12759|12756|12758|12753|100
1630085020000|2021-08-27 17:23:40|12758|12756|12759|12756|12759|12756|12758|12755|300
1630085030000|2021-08-27 17:23:50|||||||||100
1630085090000|2021-08-27 17:24:50||12757||12757||12757||12757|0
1630085100000|2021-08-27 17:25:00|12760|12758|12759|12757|12760|12758|12759|12757|400
1630085110000|2021-08-27 17:25:10|12760|12758|12758|12756|12760|12759|12757|12755|3229
1630085120000|2021-08-27 17:25:20|12759|12757|12759|12756|12759|12757|12759|12756|695
1630085130000|2021-08-27 17:25:30|12760|12757|12761|12758|12761|12758|12760|12757|617
1630085140000|2021-08-27 17:25:40||12757||12757||12757||12757|0
1630085160000|2021-08-27 17:26:00||12758||12758||12758||12757|0
1630085180000|2021-08-27 17:26:20|12762|12759|12762|12760|12762|12760|12762|12759|310
1630085190000|2021-08-27 17:26:30|||||||||160
1630085200000|2021-08-27 17:26:40|||||||||400
1630085210000|2021-08-27 17:26:50|12763|12761|12765|12761|12767|12761|12763|12760|0
1630085230000|2021-08-27 17:27:10|12766|12762|12769|12764|12769|12765|12766|12762|100
1630085240000|2021-08-27 17:27:20||12765||12766||12766||12765|0
1630085250000|2021-08-27 17:27:30|12768|12765|12768|12766|12769|12766|12766|12764|1322
1630085280000|2021-08-27 17:28:00|12769|12767|12769|12767|12769|12768|12769|12766|364
1630085290000|2021-08-27 17:28:10|12770|12768|12773|12768|12773|12768|12770|12767|310
1630085300000|2021-08-27 17:28:20|12772|12767|12768|12765|12772|12768|12768|12765|2681
1630085310000|2021-08-27 17:28:30||12764||12764||12765||12764|100
1630085320000|2021-08-27 17:28:40||12765||12765||12765||12764|100
1630085340000|2021-08-27 17:29:00||12766||12765||12766||12765|100
1630085350000|2021-08-27 17:29:10|12769|12766|12770|12767|12770|12768|12769|12766|0
1630085360000|2021-08-27 17:29:20||12766||12767||12767||12766|100
1630085370000|2021-08-27 17:29:30|12769||12770||12770||12769||600
1630085380000|2021-08-27 17:29:40||12768||12768||12768||12767|112
1630085390000|2021-08-27 17:29:50|12772||12770||12772||12770||200
1630085400000|2021-08-27 17:30:00|12769|12769|12770|12768|12770|12769|12769|12768|0
1630085420000|2021-08-27 17:30:20|12769|12767|12769|12768|12770|12768|12769|12767|2400
1630085430000|2021-08-27 17:30:30|12768|12767|12770|12767|12770|12768|12768|12766|1100
1630085450000|2021-08-27 17:30:50|12772|12768|12772|12769|12772|12769|12772|12768|600
1630085470000|2021-08-27 17:31:10||12770||12770||12771||12768|310
1630085480000|2021-08-27 17:31:20|||||||||100
1630085490000|2021-08-27 17:31:30|12771|12768|12772|12770|12772|12770|12771|12768|800
1630085500000|2021-08-27 17:31:40|12771|12768|12771|12768|12772|12768|12770|12768|400
1630085510000|2021-08-27 17:31:50|12770||12771||12771||12770||0
1630085520000|2021-08-27 17:32:00||12769||12769||12769||12769|238
1630085530000|2021-08-27 17:32:10|12772||12772||12772||12771||0
1630085540000|2021-08-27 17:32:20|12771|12770|12772|12770|12772|12770|12771|12770|0
1630085560000|2021-08-27 17:32:40|||||||||200
1630085600000|2021-08-27 17:33:20|12771|12769|12771|12769|12771|12769|12770|12769|300
1630085610000|2021-08-27 17:33:30|12770|12768|12769|12766|12770|12769|12767|12765|1815
1630085620000|2021-08-27 17:33:40|12768|12765|12768|12765|12768|12766|12767|12765|100
1630085630000|2021-08-27 17:33:50|12767||12767||12768||12767||0
1630085640000|2021-08-27 17:34:00|12768|12764|12764|12761|12768|12764|12763|12761|1220
1630085650000|2021-08-27 17:34:10|12762|12759|12763|12759|12763|12761|12761|12759|700
1630085660000|2021-08-27 17:34:20|12762|12756|12760|12756|12762|12757|12760|12755|400
1630085670000|2021-08-27 17:34:30||12755||12756||12756||12755|100
1630085700000|2021-08-27 17:35:00|12761|12757|12764|12760|12764|12761|12761|12757|400
1630085710000|2021-08-27 17:35:10|12763||12763||12763||12763||0
1630085720000|2021-08-27 17:35:20|12762|12758|12762|12757|12762|12758|12761|12757|100
1630085730000|2021-08-27 17:35:30||12758||12758||12759||12758|0
1630085740000|2021-08-27 17:35:40||12757||12758||12758||12757|0
1630085760000|2021-08-27 17:36:00|12761|12755|12761|12756|12761|12756|12761|12755|0
1630085770000|2021-08-27 17:36:10|12760|12754|12759|12755|12760|12755|12758|12754|0
1630085780000|2021-08-27 17:36:20||12754||12754||12754||12754|0
1630085790000|2021-08-27 17:36:30|12760|12755|12759|12754|12762|12758|12755|12754|900
1630085800000|2021-08-27 17:36:40|12761||12759||12761||12759||0
1630085810000|2021-08-27 17:36:50|12761|12755|12761|12755|12761|12756|12761|12754|0
1630085820000|2021-08-27 17:37:00|12760|12756|12761|12755|12761|12756|12760|12754|0
1630085830000|2021-08-27 17:37:10|12759|12754|12759|12754|12761|12754|12757|12754|0
1630085840000|2021-08-27 17:37:20|12758||12758||12758||12758||0
1630085860000|2021-08-27 17:37:40|||||||||100
1630085870000|2021-08-27 17:37:50|12759|12755|12759|12754|12760|12755|12759|12754|0
1630085880000|2021-08-27 17:38:00|12758|12755|12753|12748|12758|12756|12753|12748|500
1630085890000|2021-08-27 17:38:10||12747||12747||12747||12747|200
1630085900000|2021-08-27 17:38:20|12752|12746|12749|12742|12752|12746|12749|12742|100
1630085910000|2021-08-27 17:38:30|12748|12741|12748|12741|12748|12741|12748|12741|0
1630085920000|2021-08-27 17:38:40||12742||12741||12743||12741|0
1630085930000|2021-08-27 17:38:50|12747|12742|12747|12743|12747|12744|12747|12742|0
1630085940000|2021-08-27 17:39:00|12746|12745|12747|12743|12747|12745|12746|12743|100
1630085960000|2021-08-27 17:39:20||12745||12745||12745||12745|0
1630085990000|2021-08-27 17:39:50|12746|12743|12745|12741|12746|12743|12745|12741|376
1630086010000|2021-08-27 17:40:10|12743|12740|12744|12738|12745|12741|12742|12738|200
1630086040000|2021-08-27 17:40:40|12745|12739|12746|12739|12747|12745|12745|12738|1700
1630086050000|2021-08-27 17:40:50|12745||12745||12746||12745||0
1630086060000|2021-08-27 17:41:00|12746|12740|12745|12740|12746|12740|12745|12739|200
1630086070000|2021-08-27 17:41:10|12744||12744||12744||12744||0
1630086080000|2021-08-27 17:41:20|12743|12738|12742|12738|12743|12738|12742|12738|0
1630086110000|2021-08-27 17:41:50|||||||||200
1630086120000|2021-08-27 17:42:00|||||||||100
1630086130000|2021-08-27 17:42:10|12741||12741||12741||12741||0
1630086140000|2021-08-27 17:42:20|12740||12741||12741||12740||0
1630086150000|2021-08-27 17:42:30|12740|12736|12738|12735|12740|12736|12738|12735|320
1630086160000|2021-08-27 17:42:40|12737|12736|12735|12731|12737|12736|12735|12730|400
1630086170000|2021-08-27 17:42:50|||||||||100
1630086200000|2021-08-27 17:43:20|12737|12732|12738|12733|12738|12733|12737|12732|849
1630086210000|2021-08-27 17:43:30|||||||||118
1630086220000|2021-08-27 17:43:40|||||||||100
1630086240000|2021-08-27 17:44:00|12739|12734|12741|12737|12741|12739|12739|12734|1891
1630086250000|2021-08-27 17:44:10|12742|12738|12742|12738|12742|12740|12742|12737|300
1630086280000|2021-08-27 17:44:40|12741||12741||12741||12741||0
1630086290000|2021-08-27 17:44:50|12742||12742||12742||12741||300
1630086310000|2021-08-27 17:45:10|12741|12737|12738|12735|12742|12737|12737|12735|1608
1630086330000|2021-08-27 17:45:30||12736||12735||12737||12735|180
1630086340000|2021-08-27 17:45:40|||||||||100
1630086350000|2021-08-27 17:45:50|12739|12736|12739|12737|12741|12737|12739|12736|200
1630086380000|2021-08-27 17:46:20|12741|12738|12741|12738|12741|12739|12741|12738|1001
1630086420000|2021-08-27 17:47:00|12742|12739|12745|12742|12745|12742|12742|12739|1318
1630086430000|2021-08-27 17:47:10|12747|12743|12748|12745|12749|12745|12747|12743|409
1630086440000|2021-08-27 17:47:20||12746||12746||12746||12746|0
1630086450000|2021-08-27 17:47:30|12747|12745|12747|12745|12747|12745|12746|12745|1561
1630086460000|2021-08-27 17:47:40|12748||12747||12748||12747||100
1630086490000|2021-08-27 17:48:10|12748|12746|12755|12751|12755|12751|12748|12746|602
1630086500000|2021-08-27 17:48:20|12754||12754||12754||12754||100
1630086550000|2021-08-27 17:49:10||12752||12752||12752||12752|0
1630086560000|2021-08-27 17:49:20|12753||12754||12754||12753||0
1630086570000|2021-08-27 17:49:30|12753|12751|12753|12751|12753|12751|12751|12750|2061
1630086590000|2021-08-27 17:49:50|12752|12750|12753|12751|12753|12751|12752|12750|1420
1630086600000|2021-08-27 17:50:00||12750||12751||12751||12750|100
1630086610000|2021-08-27 17:50:10|12754|12750|12752|12750|12755|12753|12752|12750|1646
1630086620000|2021-08-27 17:50:20|12753||12752||12753||12752||700
1630086630000|2021-08-27 17:50:30|||||||||200
1630086650000|2021-08-27 17:50:50|12751|12749|12751|12748|12751|12750|12749|12748|918
1630086680000|2021-08-27 17:51:20|||||||||100
1630086720000|2021-08-27 17:52:00|12752|12749|12752|12749|12753|12750|12752|12749|1065
1630086740000|2021-08-27 17:52:20|12753|12750|12760|12758|12760|12758|12753|12750|990
1630086750000|2021-08-27 17:52:30|12762|12759|12762|12759|12762|12760|12760|12758|277
1630086760000|2021-08-27 17:52:40|12765|12761|12766|12763|12769|12764|12765|12761|200
1630086800000|2021-08-27 17:53:20|12770|12764|12768|12764|12770|12766|12767|12764|200
1630086810000|2021-08-27 17:53:30|12767||12767||12767||12767||0
1630086820000|2021-08-27 17:53:40|12768||12768||12768||12768||0
1630086840000|2021-08-27 17:54:00|12767||12767||12768||12766||850
1630086850000|2021-08-27 17:54:10|12768||12768||12768||12768||0
1630086860000|2021-08-27 17:54:20|12767|12765|12766|12764|12768|12765|12766|12764|481
1630086870000|2021-08-27 17:54:30|||||||||100
1630086890000|2021-08-27 17:54:50|12765|12763|12763|12762|12765|12763|12763|12762|997
1630086900000|2021-08-27 17:55:00|12764|12763|12764|12762|12764|12763|12764|12762|334
1630086960000|2021-08-27 17:56:00|||||||||187
1630086970000|2021-08-27 17:56:10|12766|12763|12765|12763|12766|12765|12764|12763|467
1630086980000|2021-08-27 17:56:20|12764|12762|12763|12762|12764|12762|12763|12762|196
1630086990000|2021-08-27 17:56:30|12764|12763|12765|12762|12765|12763|12764|12762|100
1630087030000|2021-08-27 17:57:10|12766|12763|12766|12764|12766|12764|12766|12763|200
1630087050000|2021-08-27 17:57:30|12768|12766|12768|12764|12768|12766|12768|12764|0
1630087070000|2021-08-27 17:57:50|12767|12766|12768|12765|12768|12766|12767|12765|100
1630087080000|2021-08-27 17:58:00|12767|12764|12767|12765|12767|12765|12766|12764|161
1630087100000|2021-08-27 17:58:20|12766|12764|12765|12763|12766|12764|12764|12763|1000
1630087120000|2021-08-27 17:58:40|||||||||164
1630087150000|2021-08-27 17:59:10|12766|12764|12765|12763|12766|12765|12765|12763|300
1630087190000|2021-08-27 17:59:50|12766|12764|12766|12765|12766|12765|12766|12764|200
1630087200000|2021-08-27 18:00:00|12765|12764|12765|12764|12765|12764|12765|12764|721
1630087210000|2021-08-27 18:00:10|||||||||100
1630087240000|2021-08-27 18:00:40|12766|12765|12765|12764|12767|12765|12765|12764|480
1630087250000|2021-08-27 18:00:50|12766||12767||12767||12765||200
1630087260000|2021-08-27 18:01:00|12768|12765|12767|12764|12768|12766|12766|12764|607
1630087310000|2021-08-27 18:01:50|12766||12766||12766||12766||0
1630087320000|2021-08-27 18:02:00|12765|12763|12766|12764|12766|12764|12764|12763|1360
1630087330000|2021-08-27 18:02:10|12765|12763|12765|12763|12766|12763|12764|12763|416
1630087340000|2021-08-27 18:02:20|12764|12762|12762|12761|12764|12763|12762|12761|1727
1630087350000|2021-08-27 18:02:30|12761|12760|12757|12754|12761|12760|12755|12753|1530
1630087380000|2021-08-27 18:03:00|12758|12756|12758|12754|12758|12757|12758|12754|800
1630087390000|2021-08-27 18:03:10|12759|12755|12762|12759|12763|12759|12759|12755|1000
1630087400000|2021-08-27 18:03:20|12763|12760|12765|12762|12767|12763|12763|12760|1044
1630087410000|2021-08-27 18:03:30|12764|12763|12762|12759|12765|12763|12762|12759|1326
1630087420000|2021-08-27 18:03:40|12761|12757|12761|12756|12761|12758|12758|12754|300
1630087430000|2021-08-27 18:03:50|12760|12755|12757|12754|12760|12755|12757|12754|100
1630087450000|2021-08-27 18:04:10|12756|12753|12753|12748|12756|12753|12753|12748|911
1630087470000|2021-08-27 18:04:30|||||||||106
1630087480000|2021-08-27 18:04:40|12751|12746|12751|12746|12751|12748|12751|12746|0
1630087500000|2021-08-27 18:05:00||12748||12748||12748||12746|0
1630087510000|2021-08-27 18:05:10|12752|12750|12753|12748|12753|12750|12752|12748|100
1630087520000|2021-08-27 18:05:20|12752|12747|12752|12747|12752|12747|12751|12747|0
1630087530000|2021-08-27 18:05:30|12751|12746|12750|12747|12751|12747|12750|12744|0
1630087540000|2021-08-27 18:05:40|12749||12749||12749||12749||0
1630087560000|2021-08-27 18:06:00|||||||||168
1630087570000|2021-08-27 18:06:10|12748|12746|12749|12746|12749|12746|12748|12746|0
1630087590000|2021-08-27 18:06:30||12747||12747||12748||12746|400
1630087600000|2021-08-27 18:06:40|12748|12746|12748|12746|12748|12746|12748|12746|200
1630087610000|2021-08-27 18:06:50|12747|12745|12748|12745|12749|12745|12747|12745|300
1630087650000|2021-08-27 18:07:30|12747|12744|12746|12744|12748|12744|12746|12744|0
1630087680000|2021-08-27 18:08:00|12747|12745|12744|12743|12747|12745|12744|12743|574
1630087690000|2021-08-27 18:08:10|12745|12742|12743|12742|12745|12742|12743|12742|200
1630087700000|2021-08-27 18:08:20|12744||12745||12745||12744||100
1630087720000|2021-08-27 18:08:40|12747|12743|12747|12745|12747|12745|12747|12742|100
1630087730000|2021-08-27 18:08:50|12748|12744|12747|12744|12748|12744|12746|12744|200
1630087750000|2021-08-27 18:09:10|12746||12747||12747||12746||100
1630087770000|2021-08-27 18:09:30||12745||12745||12745||12745|0
1630087780000|2021-08-27 18:09:40|12746|12744|12747|12744|12747|12745|12745|12744|300
1630087790000|2021-08-27 18:09:50|12746|12743|12747|12743|12747|12743|12744|12743|0
1630087820000|2021-08-27 18:10:20||12744||12743||12744||12743|0
1630087830000|2021-08-27 18:10:30|||||||||250
1630087840000|2021-08-27 18:10:40|12746|12745|12746|12743|12747|12745|12746|12743|111
1630087850000|2021-08-27 18:10:50|12745||12745||12745||12745||0
1630087860000|2021-08-27 18:11:00|12746|12744|12746|12743|12746|12744|12746|12743|0
1630087880000|2021-08-27 18:11:20|12745||12745||12745||12745||0
1630087910000|2021-08-27 18:11:50|12744|12742|12744|12741|12744|12742|12743|12741|500
1630087920000|2021-08-27 18:12:00|12743|12740|12744|12738|12744|12740|12742|12738|194
1630087930000|2021-08-27 18:12:10||12739||12738||12739||12738|0
1630087940000|2021-08-27 18:12:20||12739||12739||12740||12738|117
1630087970000|2021-08-27 18:12:50||12741||12739||12741||12738|0
1630087980000|2021-08-27 18:13:00|12743|12738|12742|12738|12744|12738|12741|12738|0
1630087990000|2021-08-27 18:13:10||12739||12738||12739||12738|0
1630088000000|2021-08-27 18:13:20||12739||12738||12739||12738|0
1630088030000|2021-08-27 18:13:50|12744|12739|12742|12738|12744|12742|12742|12738|500
1630088040000|2021-08-27 18:14:00|12740||12740||12740||12740||0
1630088050000|2021-08-27 18:14:10|12739|12736|12739|12736|12739|12736|12739|12736|500
1630088060000|2021-08-27 18:14:20|12738|12735|12737|12732|12738|12735|12737|12732|200
1630088070000|2021-08-27 18:14:30|12736||12737||12737||12736||1400
1630088090000|2021-08-27 18:14:50||12733||12732||12733||12732|100
1630088100000|2021-08-27 18:15:00|12735||12735||12735||12735||0
1630088120000|2021-08-27 18:15:20|12733|12731|12735|12731|12735|12731|12733|12731|0
1630088130000|2021-08-27 18:15:30|12734||12734||12734||12734||0
1630088160000|2021-08-27 18:16:00|12735|12732|12740|12736|12740|12736|12734|12732|1342
1630088180000|2021-08-27 18:16:20|12739||12739||12739||12739||0
1630088190000|2021-08-27 18:16:30|12738|12735|12737|12733|12738|12735|12736|12733|309
1630088200000|2021-08-27 18:16:40|12738||12739||12740||12738||0
1630088210000|2021-08-27 18:16:50|12740|12734|12739|12733|12740|12734|12738|12733|100
1630088240000|2021-08-27 18:17:20|||||||||500
1630088250000|2021-08-27 18:17:30|12737||12737||12737||12737||0
1630088280000|2021-08-27 18:18:00|12739|12732|12735|12732|12739|12732|12733|12732|401
1630088290000|2021-08-27 18:18:10|12733|12729|12733|12729|12733|12731|12733|12729|500
1630088300000|2021-08-27 18:18:20|12731|12728|12731|12728|12733|12728|12731|12728|0
1630088310000|2021-08-27 18:18:30|12730|12727|12730|12725|12730|12727|12729|12724|100
1630088330000|2021-08-27 18:18:50||12726||12725||12726||12725|416
1630088340000|2021-08-27 18:19:00||12726||12725||12726||12725|0
1630088350000|2021-08-27 18:19:10|12729|12726|12729|12726|12729|12726|12729|12725|0
1630088360000|2021-08-27 18:19:20|12728|12725|12728|12725|12728|12725|12726|12725|100
1630088370000|2021-08-27 18:19:30|||||||||200
1630088390000|2021-08-27 18:19:50|12727|12726|12728|12725|12728|12726|12727|12725|0
1630088410000|2021-08-27 18:20:10|12729|12726|12730|12726|12730|12727|12729|12725|100
1630088420000|2021-08-27 18:20:20||12727||12727||12727||12727|124
1630088430000|2021-08-27 18:20:30|||||||||1900
1630088440000|2021-08-27 18:20:40|12729||12729||12730||12729||100
1630088450000|2021-08-27 18:20:50|12730|12728|12733|12730|12733|12731|12730|12728|1040
1630088460000|2021-08-27 18:21:00|||||||||100
1630088480000|2021-08-27 18:21:20|12732||12732||12732||12732||100
1630088490000|2021-08-27 18:21:30|12733|12731|12733|12730|12734|12732|12733|12730|1043
1630088510000|2021-08-27 18:21:50|12734|12731|12737|12734|12739|12736|12734|12731|1000
1630088520000|2021-08-27 18:22:00|12736|12735|12742|12738|12743|12739|12736|12735|800
1630088530000|2021-08-27 18:22:10|12741||12742||12743||12741||0
1630088540000|2021-08-27 18:22:20|12741|12739|12743|12739|12746|12740|12741|12739|100
1630088560000|2021-08-27 18:22:40|12742|12738|12740|12738|12742|12738|12740|12738|300
1630088570000|2021-08-27 18:22:50|||||||||100
1630088580000|2021-08-27 18:23:00||12739||12738||12739||12738|0
1630088600000|2021-08-27 18:23:20|12739|12737|12739|12736|12739|12737|12738|12736|326
1630088610000|2021-08-27 18:23:30|12738|12733|12738|12733|12738|12733|12738|12733|0
1630088620000|2021-08-27 18:23:40|12736|12734|12736|12734|12736|12735|12736|12733|0
1630088630000|2021-08-27 18:23:50|12737||12737||12737||12737||0
1630088640000|2021-08-27 18:24:00|12738|12735|12738|12735|12738|12736|12738|12735|0
1630088650000|2021-08-27 18:24:10|||||||||100
1630088660000|2021-08-27 18:24:20||12734||12734||12735||12734|0
1630088670000|2021-08-27 18:24:30||12736||12734||12736||12734|300
1630088680000|2021-08-27 18:24:40||12735||12734||12735||12734|0
1630088690000|2021-08-27 18:24:50|12736|12735|12738|12734|12738|12735|12736|12734|0
1630088700000|2021-08-27 18:25:00|12736|12735|12738|12736|12738|12736|12736|12735|0
1630088710000|2021-08-27 18:25:10||12735||12735||12735||12735|0
1630088720000|2021-08-27 18:25:20|12737|12736|12738|12735|12738|12736|12737|12735|0
1630088740000|2021-08-27 18:25:40|12737|12733|12737|12732|12737|12733|12735|12732|0
1630088760000|2021-08-27 18:26:00|12738|12733|12738|12734|12738|12735|12738|12733|0
1630088770000|2021-08-27 18:26:10||12733||12733||12733||12733|0
1630088780000|2021-08-27 18:26:20||12734||12734||12735||12734|0
1630088790000|2021-08-27 18:26:30||12735||12735||12736||12734|100
1630088810000|2021-08-27 18:26:50||12736||12736||12737||12736|100
1630088820000|2021-08-27 18:27:00|||||||||100
1630088840000|2021-08-27 18:27:20||12737||12736||12737||12736|100
1630088870000|2021-08-27 18:27:50|12737|12737|12738|12733|12738|12737|12737|12733|1600
1630088880000|2021-08-27 18:28:00||12734||12734||12735||12733|0
1630088890000|2021-08-27 18:28:10||12733||12734||12735||12733|0
1630088900000|2021-08-27 18:28:20||12733||12735||12735||12733|0
1630088910000|2021-08-27 18:28:30|12737|12734|12735|12732|12737|12735|12735|12732|500
1630088920000|2021-08-27 18:28:40||12731||12731||12731||12731|0
1630088930000|2021-08-27 18:28:50|12734|12730|12732|12728|12734|12730|12732|12728|0
1630088940000|2021-08-27 18:29:00||12729||12729||12729||12729|0
1630088960000|2021-08-27 18:29:20||12730||12729||12730||12729|0
1630088970000|2021-08-27 18:29:30||12730||12730||12730||12730|0
1630088980000|2021-08-27 18:29:40|||||||||100
1630088990000|2021-08-27 18:29:50|12733|12731|12735|12732|12735|12733|12732|12730|1100
1630089000000|2021-08-27 18:30:00|12734|12733|12735|12732|12735|12733|12734|12732|0
1630089010000|2021-08-27 18:30:10||12733||12732||12733||12732|230
1630089020000|2021-08-27 18:30:20||12733||12733||12733||12733|0
1630089030000|2021-08-27 18:30:30|12737|12734|12737|12734|12737|12734|12737|12734|527
1630089060000|2021-08-27 18:31:00|12736|12735|12740|12737|12740|12738|12736|12735|900
1630089070000|2021-08-27 18:31:10|12744|12738|12742|12738|12744|12739|12740|12737|821
1630089080000|2021-08-27 18:31:20|12741|12739|12742|12739|12742|12739|12741|12739|100
1630089100000|2021-08-27 18:31:40|12746|12740|12749|12746|12750|12746|12746|12740|551
1630089110000|2021-08-27 18:31:50|12748|12745|12747|12744|12748|12745|12746|12744|700
1630089120000|2021-08-27 18:32:00|12746|12743|12743|12738|12746|12743|12742|12738|674
1630089130000|2021-08-27 18:32:10||12736||12738||12738||12736|0
1630089140000|2021-08-27 18:32:20||12739||12739||12739||12739|0
1630089150000|2021-08-27 18:32:30||12738||12738||12738||12735|0
1630089170000|2021-08-27 18:32:50||12735||12737||12739||12735|0
1630089180000|2021-08-27 18:33:00|12742|12738|12743|12739|12743|12739|12742|12738|0
1630089200000|2021-08-27 18:33:20||12740||12739||12741||12737|400
1630089210000|2021-08-27 18:33:30||12737||12739||12740||12737|0
1630089220000|2021-08-27 18:33:40|12745|12740|12749|12745|12751|12745|12745|12740|500
1630089230000|2021-08-27 18:33:50|12751|12744|12749|12744|12751|12745|12749|12741|0
1630089240000|2021-08-27 18:34:00|12751|12741|12748|12743|12751|12747|12746|12741|0
1630089250000|2021-08-27 18:34:10|12747|12740|12745|12739|12747|12740|12745|12738|100
1630089260000|2021-08-27 18:34:20|12744|12740|12744|12740|12744|12740|12744|12740|0
1630089280000|2021-08-27 18:34:40|12745|12741|12745|12741|12745|12741|12745|12741|0
1630089290000|2021-08-27 18:34:50|12746|12742|12747|12743|12747|12744|12746|12741|500
1630089300000|2021-08-27 18:35:00|12746||12746||12746||12746||0
1630089320000|2021-08-27 18:35:20|12747||12747||12747||12747||0
1630089330000|2021-08-27 18:35:30|12748|12744|12754|12750|12755|12750|12748|12744|100
1630089340000|2021-08-27 18:35:40|12753||12753||12753||12753||100
1630089350000|2021-08-27 18:35:50|12754|12751|12753|12751|12754|12751|12753|12751|0
1630089360000|2021-08-27 18:36:00|12754|12750|12751|12749|12754|12750|12751|12749|300
1630089370000|2021-08-27 18:36:10|12752|12750|12750|12749|12754|12750|12750|12749|708
1630089380000|2021-08-27 18:36:20|12749|12748|12747|12744|12749|12748|12745|12741|1342
1630089390000|2021-08-27 18:36:30|12746|12745|12748|12746|12749|12746|12746|12745|212
1630089400000|2021-08-27 18:36:40||12745||12743||12745||12743|0
1630089410000|2021-08-27 18:36:50||12742||12742||12742||12742|0
1630089420000|2021-08-27 18:37:00|12747|12743|12748|12745|12748|12745|12747|12742|0
1630089440000|2021-08-27 18:37:20|12749|12746|12749|12747|12749|12748|12749|12746|500
1630089450000|2021-08-27 18:37:30|12748||12749||12749||12748||0
1630089460000|2021-08-27 18:37:40|12748||12749||12749||12748||400
1630089470000|2021-08-27 18:37:50|12750|12748|12754|12750|12754|12750|12750|12748|1097
1630089480000|2021-08-27 18:38:00|12753|12752|12757|12752|12757|12753|12753|12752|300
1630089490000|2021-08-27 18:38:10|12756||12757||12757||12756||0
1630089500000|2021-08-27 18:38:20|12756|12753|12757|12754|12757|12754|12755|12752|100
1630089510000|2021-08-27 18:38:30|12756|12753|12754|12752|12756|12753|12754|12752|200
1630089520000|2021-08-27 18:38:40|12756|12753|12755|12753|12756|12753|12755|12753|500
1630089530000|2021-08-27 18:38:50|||||||||100
1630089550000|2021-08-27 18:39:10|12754|12752|12755|12752|12755|12753|12753|12751|1800
1630089580000|2021-08-27 18:39:40|12754||12754||12755||12753||425
1630089600000|2021-08-27 18:40:00|12755|12753|12755|12752|12757|12754|12754|12752|435
1630089610000|2021-08-27 18:40:10|12756|12753|12757|12755|12757|12755|12756|12753|300
1630089620000|2021-08-27 18:40:20|12759|12756|12761|12757|12762|12760|12759|12754|2629
1630089640000|2021-08-27 18:40:40|12760|12758|12761|12757|12761|12759|12760|12757|0
1630089660000|2021-08-27 18:41:00|12760|12758|12760|12758|12761|12758|12760|12758|0
1630089670000|2021-08-27 18:41:10|12761|12759|12762|12759|12762|12760|12761|12759|704
1630089690000|2021-08-27 18:41:30|12761|12758|12756|12751|12761|12758|12756|12750|1104
1630089700000|2021-08-27 18:41:40|12757|12752|12756|12752|12757|12752|12756|12752|0
1630089710000|2021-08-27 18:41:50|12757|12753|12759|12754|12759|12755|12756|12753|200
1630089740000|2021-08-27 18:42:20|12758|12756|12758|12754|12758|12756|12757|12754|200
1630089770000|2021-08-27 18:42:50|12757||12758||12758||12757||100
1630089780000|2021-08-27 18:43:00|12757|12755|12758|12754|12758|12755|12757|12754|0
1630089800000|2021-08-27 18:43:20|12759|12756|12762|12758|12762|12760|12759|12756|404
1630089810000|2021-08-27 18:43:30||12759||12759||12759||12759|0
1630089820000|2021-08-27 18:43:40||12760||12760||12761||12760|0
1630089830000|2021-08-27 18:43:50|||||||||100
1630089840000|2021-08-27 18:44:00||12761||12761||12761||12761|0
1630089850000|2021-08-27 18:44:10|12763|12760|12761|12757|12763|12762|12761|12757|1774
1630089860000|2021-08-27 18:44:20||12758||12758||12758||12758|0
1630089870000|2021-08-27 18:44:30||12757||12760||12760||12757|0
1630089880000|2021-08-27 18:44:40|12762|12761|12766|12763|12769|12764|12762|12761|800
1630089890000|2021-08-27 18:44:50|12765|12762|12764|12761|12765|12762|12764|12761|100
1630089900000|2021-08-27 18:45:00||12762||12762||12762||12762|0
1630089910000|2021-08-27 18:45:10|12768|12763|12769|12764|12769|12765|12766|12762|200
1630089920000|2021-08-27 18:45:20|12768|12763|12768|12763|12768|12764|12768|12763|0
1630089930000|2021-08-27 18:45:30|12769|12766|12772|12768|12775|12769|12769|12763|374
1630089940000|2021-08-27 18:45:40|12774|12769|12773|12769|12774|12770|12773|12769|100
1630089960000|2021-08-27 18:46:00|12775|12770|12778|12774|12778|12774|12773|12769|0
1630089970000|2021-08-27 18:46:10|12777|12773|12776|12772|12777|12773|12774|12771|400
1630089980000|2021-08-27 18:46:20|12777|12771|12778|12773|12782|12776|12777|12771|0
1630090020000|2021-08-27 18:47:00|12777|12770|12776|12771|12778|12773|12774|12770|300
1630090030000|2021-08-27 18:47:10|12777|12772|12778|12772|12778|12772|12777|12772|0
1630090040000|2021-08-27 18:47:20|12777||12778||12778||12777||100
1630090050000|2021-08-27 18:47:30|12777||12777||12777||12777||200
1630090060000|2021-08-27 18:47:40|12776||12777||12777||12776||0
1630090070000|2021-08-27 18:47:50|12778||12777||12778||12777||0
1630090090000|2021-08-27 18:48:10|12776|12770|12775|12770|12777|12772|12774|12770|0
1630090100000|2021-08-27 18:48:20|12776|12771|12776|12772|12776|12772|12776|12771|0
1630090110000|2021-08-27 18:48:30||12770||12772||12772||12770|0
1630090120000|2021-08-27 18:48:40|12778|12773|12781|12776|12782|12777|12778|12772|596
1630090130000|2021-08-27 18:48:50|12780|12774|12781|12776|12783|12777|12780|12774|0
1630090140000|2021-08-27 18:49:00|12782|12777|12782|12777|12782|12778|12782|12776|0
1630090150000|2021-08-27 18:49:10|12783|12778|12783|12778|12783|12778|12782|12778|0
1630090160000|2021-08-27 18:49:20|12782|12777|12782|12777|12783|12778|12779|12776|1200
1630090170000|2021-08-27 18:49:30|12781|12776|12781|12776|12781|12777|12781|12776|100
1630090180000|2021-08-27 18:49:40|12780||12780||12781||12780||100
1630090190000|2021-08-27 18:49:50|12782|12777|12782|12777|12782|12778|12782|12776|1453
1630090200000|2021-08-27 18:50:00|12781|12778|12781|12778|12781|12779|12781|12778|200
1630090210000|2021-08-27 18:50:10|12783||12782||12783||12782||100
1630090220000|2021-08-27 18:50:20|12781|12777|12780|12777|12781|12777|12780|12777|400
1630090230000|2021-08-27 18:50:30|12779|12776|12778|12774|12779|12776|12778|12774|300
1630090240000|2021-08-27 18:50:40||12775||12774||12775||12774|0
1630090250000|2021-08-27 18:50:50|12779|12775|12782|12778|12782|12778|12779|12775|700
1630090260000|2021-08-27 18:51:00|12781|12777|12781|12776|12782|12777|12779|12775|100
1630090270000|2021-08-27 18:51:10|12780|12775|12779|12775|12780|12775|12779|12775|0
1630090280000|2021-08-27 18:51:20|12780|12776|12784|12779|12786|12782|12780|12776|229
1630090290000|2021-08-27 18:51:30|12785|12780|12784|12779|12785|12780|12784|12779|960
1630090300000|2021-08-27 18:51:40|12785|12780|12785|12780|12786|12780|12784|12779|0
1630090310000|2021-08-27 18:51:50|12787|12781|12789|12784|12789|12785|12786|12781|100
1630090330000|2021-08-27 18:52:10|12788|12783|12787|12783|12789|12783|12786|12783|300
1630090340000|2021-08-27 18:52:20|12786||12787||12787||12786||200
1630090360000|2021-08-27 18:52:40|12786|12784|12789|12785|12791|12785|12786|12784|205
1630090380000|2021-08-27 18:53:00|12790|12786|12793|12789|12793|12789|12789|12786|500
1630090390000|2021-08-27 18:53:10|12795|12790|12794|12791|12795|12792|12794|12790|410
1630090400000|2021-08-27 18:53:20|12793||12794||12794||12793||100
1630090410000|2021-08-27 18:53:30|12793|12790|12794|12790|12794|12790|12792|12789|400
1630090440000|2021-08-27 18:54:00|12795|12791|12795|12791|12795|12791|12794|12790|200
1630090450000|2021-08-27 18:54:10|12794|12790|12791|12788|12794|12790|12791|12788|300
1630090460000|2021-08-27 18:54:20|12790|12787|12789|12787|12791|12787|12789|12787|201
1630090470000|2021-08-27 18:54:30|12790||12790||12790||12790||0
1630090490000|2021-08-27 18:54:50|12789|12785|12789|12786|12790|12786|12788|12785|179
1630090510000|2021-08-27 18:55:10|12788||12788||12788||12788||0
1630090520000|2021-08-27 18:55:20|12790|12787|12796|12791|12797|12793|12790|12786|2037
1630090530000|2021-08-27 18:55:30|12795|12790|12793|12790|12795|12792|12793|12790|0
1630090540000|2021-08-27 18:55:40|12795|12792|12797|12793|12797|12794|12795|12792|200
1630090560000|2021-08-27 18:56:00|12796|12794|12796|12793|12796|12794|12796|12793|0
1630090570000|2021-08-27 18:56:10|12795|12792|12795|12791|12795|12792|12792|12790|1000
1630090580000|2021-08-27 18:56:20||12790||12792||12792||12790|0
1630090590000|2021-08-27 18:56:30|12794|12791|12792|12788|12794|12791|12791|12788|400
1630090600000|2021-08-27 18:56:40|12793|12789|12793|12788|12793|12789|12792|12788|0
1630090620000|2021-08-27 18:57:00|12792|12789|12793|12788|12793|12789|12792|12787|0
1630090630000|2021-08-27 18:57:10|12792|12786|12791|12788|12792|12788|12791|12786|0
1630090640000|2021-08-27 18:57:20|12793|12789|12792|12788|12793|12789|12792|12788|0
1630090650000|2021-08-27 18:57:30|12790|12786|12791|12786|12792|12786|12788|12786|0
1630090670000|2021-08-27 18:57:50|12790||12790||12790||12790||0
1630090680000|2021-08-27 18:58:00||12787||12788||12788||12786|100
1630090690000|2021-08-27 18:58:10|12791|12789|12792|12787|12793|12789|12791|12786|400
1630090700000|2021-08-27 18:58:20||12786||12787||12787||12786|0
1630090710000|2021-08-27 18:58:30|12791|12786|12792|12786|12792|12786|12791|12786|0
1630090720000|2021-08-27 18:58:40|12791|12787|12792|12786|12792|12787|12791|12786|200
1630090730000|2021-08-27 18:58:50||12787||12788||12788||12787|0
1630090740000|2021-08-27 18:59:00|12793|12787|12795|12791|12795|12791|12793|12787|620
1630090750000|2021-08-27 18:59:10|||||||||100
1630090770000|2021-08-27 18:59:30|12797|12792|12795|12793|12797|12793|12795|12792|0
1630090780000|2021-08-27 18:59:40|12794|12792|12794|12791|12794|12792|12793|12791|500
1630090820000|2021-08-27 19:00:20|12793|12792|12792|12791|12794|12792|12792|12790|600
1630090830000|2021-08-27 19:00:30|12793|12790|12793|12791|12793|12791|12793|12790|0
1630090840000|2021-08-27 19:00:40|12794|12792|12795|12791|12795|12794|12794|12791|309
1630090850000|2021-08-27 19:00:50|12797|12792|12797|12793|12797|12794|12796|12792|300
1630090860000|2021-08-27 19:01:00||12794||12793||12794||12793|120
1630090870000|2021-08-27 19:01:10|12799|12794|12799|12796|12799|12796|12799|12794|305
1630090880000|2021-08-27 19:01:20|12798|12795|12794|12791|12798|12796|12793|12787|800
1630090890000|2021-08-27 19:01:30|12795||12794||12795||12794||0
1630090900000|2021-08-27 19:01:40|12795||12795||12795||12794||0
1630090910000|2021-08-27 19:01:50|12794|12789|12792|12786|12794|12789|12792|12786|400
1630090920000|2021-08-27 19:02:00||12787||12787||12788||12786|0
1630090930000|2021-08-27 19:02:10|12791|12788|12787|12784|12791|12788|12786|12784|503
1630090940000|2021-08-27 19:02:20|12786|12785|12790|12786|12792|12788|12786|12785|100
1630090960000|2021-08-27 19:02:40|12789|12782|12787|12782|12790|12782|12786|12782|100
1630090970000|2021-08-27 19:02:50||12783||12780||12784||12780|0
1630090980000|2021-08-27 19:03:00|12786|12779|12786|12781|12786|12781|12785|12779|0
1630090990000|2021-08-27 19:03:10||12780||12781||12782||12779|0
1630091000000|2021-08-27 19:03:20|12785|12782|12786|12783|12786|12783|12785|12780|200
1630091010000|2021-08-27 19:03:30|12785|12782|12786|12781|12786|12782|12785|12781|0
1630091020000|2021-08-27 19:03:40|12785||12785||12785||12785||0
1630091030000|2021-08-27 19:03:50|12787|12782|12787|12783|12787|12784|12787|12781|247
1630091040000|2021-08-27 19:04:00||12781||12782||12782||12781|0
1630091050000|2021-08-27 19:04:10||12783||12783||12783||12783|0
1630091060000|2021-08-27 19:04:20|12788|12781|12790|12787|12790|12787|12788|12781|200
1630091080000|2021-08-27 19:04:40||12788||12788||12788||12788|0
1630091090000|2021-08-27 19:04:50|12791|12789|12792|12789|12792|12789|12791|12788|821
1630091100000|2021-08-27 19:05:00|12791|12788|12790|12788|12791|12789|12790|12788|603
1630091110000|2021-08-27 19:05:10|12789|12787|12791|12788|12792|12790|12789|12787|414
1630091120000|2021-08-27 19:05:20|12792|12787|12791|12788|12792|12789|12791|12787|0
1630091130000|2021-08-27 19:05:30|12792||12792||12792||12791||0
1630091140000|2021-08-27 19:05:40|12791||12791||12792||12791||0
1630091160000|2021-08-27 19:06:00|12790|12787|12789|12787|12790|12787|12789|12787|600
1630091170000|2021-08-27 19:06:10|12790|12788|12791|12790|12792|12791|12790|12788|697
1630091180000|2021-08-27 19:06:20|12792|12791|12791|12790|12792|12791|12791|12789|1262
1630091190000|2021-08-27 19:06:30|12792|12789|12791|12789|12792|12789|12791|12789|200
1630091200000|2021-08-27 19:06:40|12792||12792||12792||12792||0
1630091220000|2021-08-27 19:07:00|12794|12790|12794|12791|12794|12792|12794|12789|200
1630091230000|2021-08-27 19:07:10|12793|12792|12794|12791|12794|12792|12793|12791|100
1630091240000|2021-08-27 19:07:20|12793|12790|12790|12787|12794|12790|12790|12786|200
1630091250000|2021-08-27 19:07:30|12791|12788|12791|12786|12792|12789|12790|12786|0
1630091260000|2021-08-27 19:07:40|12790|12788|12793|12790|12794|12791|12790|12787|173
1630091270000|2021-08-27 19:07:50|12794||12794||12794||12793||0
1630091290000|2021-08-27 19:08:10|12793||12794||12794||12793||478
1630091300000|2021-08-27 19:08:20|12793|12789|12792|12789|12793|12789|12791|12787|300
1630091310000|2021-08-27 19:08:30|12791||12792||12792||12791||0
1630091320000|2021-08-27 19:08:40|12791|12787|12788|12784|12791|12787|12787|12784|1006
1630091330000|2021-08-27 19:08:50|12789|12786|12789|12784|12789|12786|12788|12782|0
1630091340000|2021-08-27 19:09:00||12785||12785||12785||12782|0
1630091350000|2021-08-27 19:09:10|12788|12782|12788|12784|12788|12786|12788|12782|0
1630091370000|2021-08-27 19:09:30|12787|12782|12787|12783|12788|12783|12786|12782|0
1630091390000|2021-08-27 19:09:50|12786||12787||12787||12786||0
1630091400000|2021-08-27 19:10:00|12786|12780|12786|12782|12786|12782|12785|12780|200
1630091410000|2021-08-27 19:10:10|12787|12783|12787|12784|12787|12784|12787|12782|243
1630091420000|2021-08-27 19:10:20|12786|12781|12787|12784|12787|12784|12786|12781|0
1630091430000|2021-08-27 19:10:30|12786|12785|12785|12782|12786|12785|12785|12782|100
1630091440000|2021-08-27 19:10:40|12786|12783|12787|12783|12787|12783|12785|12783|300
1630091450000|2021-08-27 19:10:50|12786|12782|12783|12780|12786|12782|12783|12780|200
1630091470000|2021-08-27 19:11:10|12782|12779|12780|12776|12782|12779|12780|12776|100
1630091480000|2021-08-27 19:11:20||12777||12776||12777||12776|0
1630091490000|2021-08-27 19:11:30|12781|12777|12780|12777|12781|12778|12780|12776|0
1630091500000|2021-08-27 19:11:40|12779|12778|12779|12777|12779|12778|12779|12777|0
1630091510000|2021-08-27 19:11:50||12776||12776||12776||12776|0
1630091520000|2021-08-27 19:12:00|12781|12777|12781|12777|12781|12778|12781|12777|400
1630091530000|2021-08-27 19:12:10|12779|12776|12777|12776|12779|12776|12777|12776|977
1630091540000|2021-08-27 19:12:20|12776|12775|12776|12774|12777|12775|12776|12774|500
1630091550000|2021-08-27 19:12:30|12777||12776||12777||12776||0
1630091570000|2021-08-27 19:12:50|12777|12775|12776|12774|12777|12775|12776|12774|800
1630091590000|2021-08-27 19:13:10|12775|12773|12774|12770|12775|12773|12774|12770|100
1630091600000|2021-08-27 19:13:20|12775|12771|12775|12772|12775|12774|12775|12771|0
1630091610000|2021-08-27 19:13:30|12774|12771|12774|12771|12774|12771|12773|12771|0
1630091620000|2021-08-27 19:13:40|12773|12770|12772|12769|12773|12770|12772|12769|600
1630091640000|2021-08-27 19:14:00|12771|12768|12770|12767|12771|12768|12770|12767|0
1630091650000|2021-08-27 19:14:10||12768||12767||12768||12767|100
1630091660000|2021-08-27 19:14:20|12769|12766|12767|12765|12769|12767|12767|12765|400
1630091670000|2021-08-27 19:14:30|12769|12766|12769|12765|12769|12767|12768|12765|721
1630091680000|2021-08-27 19:14:40|12770|12766|12770|12766|12770|12768|12769|12765|575
1630091690000|2021-08-27 19:14:50||12767||12767||12767||12767|0
1630091710000|2021-08-27 19:15:10||12768||12768||12769||12768|310
1630091720000|2021-08-27 19:15:20|12771|12769|12773|12771|12773|12772|12771|12769|553
1630091730000|2021-08-27 19:15:30|12774|12772|12777|12773|12777|12773|12774|12772|500
1630091740000|2021-08-27 19:15:40|12780|12775|12779|12775|12780|12776|12779|12775|0
1630091750000|2021-08-27 19:15:50|12780|12776|12779|12775|12780|12776|12778|12775|0
1630091760000|2021-08-27 19:16:00|12778||12778||12778||12778||0
1630091770000|2021-08-27 19:16:10|12780|12776|12778|12775|12780|12776|12777|12775|300
1630091780000|2021-08-27 19:16:20|12777|12774|12777|12775|12777|12775|12776|12774|719
1630091790000|2021-08-27 19:16:30|12778|12776|12778|12775|12778|12776|12778|12775|300
1630091800000|2021-08-27 19:16:40|12779|12776|12779|12776|12780|12776|12779|12776|0
1630091820000|2021-08-27 19:17:00|12778|12777|12778|12777|12778|12777|12777|12777|200
1630091830000|2021-08-27 19:17:10|12779|12778|12780|12777|12780|12778|12779|12777|100
1630091850000|2021-08-27 19:17:30|12779|12778|12782|12780|12782|12780|12779|12778|745
1630091860000|2021-08-27 19:17:40|12784|12781|12784|12780|12785|12781|12783|12780|100
1630091870000|2021-08-27 19:17:50|12785|12781|12784|12781|12786|12781|12784|12781|0
1630091880000|2021-08-27 19:18:00|12786|12782|12785|12782|12788|12785|12784|12782|200
1630091890000|2021-08-27 19:18:10|12787|12780|12781|12779|12787|12780|12781|12779|300
1630091900000|2021-08-27 19:18:20|12780|12778|12780|12778|12780|12778|12780|12778|100
1630091910000|2021-08-27 19:18:30|12779|12776|12782|12778|12783|12780|12779|12776|637
1630091920000|2021-08-27 19:18:40|12783||12782||12783||12782||0
1630091930000|2021-08-27 19:18:50|12783|12779|12783|12779|12784|12780|12782|12779|100
1630091940000|2021-08-27 19:19:00|12784||12783||12784||12783||0
1630091950000|2021-08-27 19:19:10|12782||12782||12783||12782||0
1630091960000|2021-08-27 19:19:20|12783|12780|12783|12780|12784|12780|12782|12779|100
1630091970000|2021-08-27 19:19:30||12781||12781||12781||12781|0
1630091990000|2021-08-27 19:19:50|12784|12782|12785|12782|12785|12783|12784|12782|200
1630092000000|2021-08-27 19:20:00|12784|12781|12782|12781|12784|12781|12782|12780|1343
1630092010000|2021-08-27 19:20:10|12781|12780|12782|12780|12782|12781|12781|12779|594
1630092020000|2021-08-27 19:20:20|12781|12779|12782|12780|12783|12780|12781|12779|0
1630092030000|2021-08-27 19:20:30|12781|12781|12782|12780|12782|12781|12781|12780|150
1630092040000|2021-08-27 19:20:40|12781|12779|12781|12779|12781|12779|12781|12779|200
1630092050000|2021-08-27 19:20:50|||||||||100
1630092060000|2021-08-27 19:21:00|12784|12781|12783|12782|12785|12782|12783|12781|200
1630092070000|2021-08-27 19:21:10||12781||12782||12782||12781|0
1630092090000|2021-08-27 19:21:30|12785|12783|12785|12784|12785|12784|12784|12783|902
1630092100000|2021-08-27 19:21:40||12783||12783||12784||12783|100
1630092110000|2021-08-27 19:21:50|12784|12784|12789|12785|12789|12786|12784|12783|675
1630092120000|2021-08-27 19:22:00|12788|12786|12792|12788|12792|12788|12788|12786|200
1630092130000|2021-08-27 19:22:10|12791|12787|12788|12785|12792|12787|12788|12785|709
1630092140000|2021-08-27 19:22:20||12786||12786||12786||12786|100
1630092150000|2021-08-27 19:22:30|12790|12787|12789|12786|12790|12787|12789|12786|300
1630092160000|2021-08-27 19:22:40|12788|12785|12787|12785|12788|12786|12787|12785|200
1630092170000|2021-08-27 19:22:50||12784||12784||12784||12784|100
1630092180000|2021-08-27 19:23:00|||||||||100
1630092190000|2021-08-27 19:23:10|12786|12783|12782|12780|12786|12783|12781|12780|2180
1630092200000|2021-08-27 19:23:20|12783|12781|12785|12782|12788|12782|12783|12781|221
1630092210000|2021-08-27 19:23:30|||||||||100
1630092220000|2021-08-27 19:23:40|12784||12785||12785||12784||0
1630092250000|2021-08-27 19:24:10|12784||12785||12785||12784||0
1630092260000|2021-08-27 19:24:20|12784|12783|12785|12782|12785|12783|12784|12782|0
1630092270000|2021-08-27 19:24:30||12783||12783||12783||12783|745
1630092280000|2021-08-27 19:24:40|12786|12784|12789|12786|12789|12786|12786|12783|400
1630092290000|2021-08-27 19:24:50|12790|12787|12790|12787|12791|12789|12790|12787|0
1630092300000|2021-08-27 19:25:00|12791|12788|12791|12789|12791|12789|12791|12788|0
1630092310000|2021-08-27 19:25:10|12794|12790|12794|12790|12795|12791|12792|12789|0
1630092320000|2021-08-27 19:25:20|12793|12789|12790|12788|12794|12790|12790|12788|1045
1630092330000|2021-08-27 19:25:30|||||||||100
1630092340000|2021-08-27 19:25:40|||||||||280
1630092350000|2021-08-27 19:25:50|12789|12787|12789|12787|12789|12787|12789|12787|200
1630092360000|2021-08-27 19:26:00|12790|12788|12791|12788|12792|12788|12790|12788|235
1630092370000|2021-08-27 19:26:10|12792|12787|12789|12787|12792|12787|12789|12787|101
1630092380000|2021-08-27 19:26:20|12788|12786|12784|12782|12788|12786|12784|12780|601
1630092390000|2021-08-27 19:26:30|12786|12783|12790|12783|12790|12784|12786|12783|250
1630092400000|2021-08-27 19:26:40|12788||12786||12790||12785||0
1630092410000|2021-08-27 19:26:50|12785||12785||12786||12785||0
1630092420000|2021-08-27 19:27:00|12786|12784|12787|12784|12789|12785|12786|12784|700
1630092430000|2021-08-27 19:27:10|12788||12789||12790||12788||0
1630092440000|2021-08-27 19:27:20|12788||12786||12788||12786||0
1630092460000|2021-08-27 19:27:40|12788||12787||12788||12787||0
1630092470000|2021-08-27 19:27:50|12786|12783|12783|12780|12786|12783|12783|12780|523
1630092480000|2021-08-27 19:28:00|12784|12781|12787|12783|12788|12784|12784|12781|113
1630092490000|2021-08-27 19:28:10|12786|12782|12787|12783|12787|12783|12786|12782|0
1630092500000|2021-08-27 19:28:20|12788|12784|12787|12784|12788|12785|12787|12784|100
1630092510000|2021-08-27 19:28:30|12786|12783|12787|12783|12787|12783|12786|12783|0
1630092520000|2021-08-27 19:28:40|12786||12786||12786||12786||0
1630092530000|2021-08-27 19:28:50|12785||12785||12786||12784||940
1630092540000|2021-08-27 19:29:00|12786|12784|12786|12784|12787|12785|12785|12784|400
1630092550000|2021-08-27 19:29:10|12785|12783|12781|12778|12786|12784|12781|12778|1433
1630092570000|2021-08-27 19:29:30|12780||12780||12781||12780||0
1630092580000|2021-08-27 19:29:40|||||||||100
1630092590000|2021-08-27 19:29:50|12779|12777|12782|12779|12783|12780|12779|12777|900
1630092600000|2021-08-27 19:30:00|12783|12781|12784|12781|12785|12782|12782|12780|392
1630092610000|2021-08-27 19:30:10|12785|12782|12786|12783|12786|12783|12784|12782|0
1630092620000|2021-08-27 19:30:20|12787|12784|12787|12784|12787|12785|12787|12784|0
1630092630000|2021-08-27 19:30:30|12786|12783|12785|12783|12786|12783|12784|12783|700
1630092640000|2021-08-27 19:30:40|12784|12782|12785|12783|12785|12783|12784|12782|500
1630092660000|2021-08-27 19:31:00|12784|12782|12783|12781|12784|12782|12782|12780|519
1630092670000|2021-08-27 19:31:10|12782|12782|12783|12781|12783|12782|12782|12781|600
1630092680000|2021-08-27 19:31:20|12782|12782|12783|12781|12783|12782|12782|12781|200
1630092690000|2021-08-27 19:31:30|12782|12780|12781|12779|12783|12781|12779|12778|906
1630092700000|2021-08-27 19:31:40|12780|12778|12780|12778|12780|12778|12779|12778|100
1630092710000|2021-08-27 19:31:50|12781|12779|12782|12780|12782|12780|12781|12779|2100
1630092720000|2021-08-27 19:32:00|12781|12779|12781|12779|12781|12780|12781|12779|1612
1630092740000|2021-08-27 19:32:20|12780|12778|12779|12778|12780|12778|12779|12778|1562
1630092750000|2021-08-27 19:32:30|12778|12777|12777|12776|12778|12778|12777|12776|1100
1630092760000|2021-08-27 19:32:40|12776|12775|12776|12775|12777|12775|12776|12775|100
1630092770000|2021-08-27 19:32:50|12775|12774|12774|12772|12776|12774|12774|12772|521
1630092780000|2021-08-27 19:33:00|12773|12771|12772|12769|12773|12771|12770|12768|774
1630092800000|2021-08-27 19:33:20|12771||12771||12772||12771||0
1630092810000|2021-08-27 19:33:30|12772|12770|12774|12771|12774|12772|12772|12770|1000
1630092820000|2021-08-27 19:33:40||12770||12772||12772||12770|0
1630092830000|2021-08-27 19:33:50|12777|12773|12777|12775|12777|12775|12777|12773|649
1630092850000|2021-08-27 19:34:10|12778|12776|12780|12778|12780|12778|12778|12776|202
1630092860000|2021-08-27 19:34:20|12779|12777|12776|12774|12779|12777|12775|12774|2393
1630092870000|2021-08-27 19:34:30|||||||||100
1630092880000|2021-08-27 19:34:40|12777|12775|12779|12776|12779|12777|12777|12775|300
1630092890000|2021-08-27 19:34:50|12780|12777|12782|12779|12782|12779|12780|12777|400
1630092900000|2021-08-27 19:35:00|12784|12780|12782|12781|12785|12782|12782|12780|0
1630092910000|2021-08-27 19:35:10|12781|12780|12781|12779|12782|12780|12780|12779|644
1630092920000|2021-08-27 19:35:20|12780||12780||12781||12780||300
1630092930000|2021-08-27 19:35:30|12781|12780|12782|12779|12782|12780|12780|12779|113
1630092940000|2021-08-27 19:35:40|12781||12781||12781||12781||0
1630092950000|2021-08-27 19:35:50|12782|12780|12784|12783|12784|12783|12782|12779|532
1630092960000|2021-08-27 19:36:00|12785|12782|12784|12782|12785|12784|12783|12782|1302
1630092970000|2021-08-27 19:36:10|12783|12781|12783|12781|12783|12782|12782|12781|418
1630092990000|2021-08-27 19:36:30|12784|12782|12782|12780|12784|12782|12781|12780|302
1630093000000|2021-08-27 19:36:40||12781||12780||12781||12780|0
1630093020000|2021-08-27 19:37:00|12781|12781|12784|12782|12784|12782|12781|12781|500
1630093030000|2021-08-27 19:37:10|12783|12781|12781|12780|12783|12781|12781|12780|300
1630093050000|2021-08-27 19:37:30|12782|12781|12783|12782|12783|12782|12782|12781|201
1630093060000|2021-08-27 19:37:40|12782|12781|12782|12781|12782|12782|12782|12780|700
1630093070000|2021-08-27 19:37:50|12781|12780|12784|12782|12784|12782|12781|12780|200
1630093080000|2021-08-27 19:38:00|12783|12781|12783|12780|12783|12782|12782|12780|358
1630093090000|2021-08-27 19:38:10|12782||12782||12782||12782||100
1630093100000|2021-08-27 19:38:20|12781|12779|12773|12772|12781|12779|12773|12770|400
1630093110000|2021-08-27 19:38:30|12774|12770|12776|12774|12776|12775|12774|12770|530
1630093120000|2021-08-27 19:38:40|12775|12773|12773|12771|12775|12773|12773|12769|100
1630093130000|2021-08-27 19:38:50|12776|12770|12775|12772|12776|12773|12775|12770|638
1630093140000|2021-08-27 19:39:00|12776|12773|12777|12775|12777|12776|12775|12771|0
1630093160000|2021-08-27 19:39:20|12776|12774|12776|12774|12777|12775|12775|12771|407
1630093170000|2021-08-27 19:39:30|12777|12775|12777|12774|12777|12776|12776|12774|700
1630093180000|2021-08-27 19:39:40|12776|12773|12776|12774|12776|12775|12775|12773|440
1630093190000|2021-08-27 19:39:50|12777|12775|12779|12776|12779|12777|12777|12775|400
1630093200000|2021-08-27 19:40:00|12778|12775|12778|12776|12779|12776|12778|12775|0
1630093210000|2021-08-27 19:40:10|12779|12775|12776|12775|12779|12775|12776|12775|0
1630093220000|2021-08-27 19:40:20|12775|12774|12776|12775|12776|12775|12774|12773|400
1630093230000|2021-08-27 19:40:30|12777|12776|12774|12772|12777|12776|12774|12772|500
1630093240000|2021-08-27 19:40:40|12773|12771|12770|12766|12773|12771|12770|12766|332
1630093250000|2021-08-27 19:40:50|12769||12767||12769||12767||0
1630093260000|2021-08-27 19:41:00|12768|12767|12771|12768|12771|12769|12768|12767|728
1630093280000|2021-08-27 19:41:20|12770|12767|12767|12763|12770|12767|12766|12761|338
1630093290000|2021-08-27 19:41:30|12768|12764|12768|12766|12771|12768|12768|12764|300
1630093300000|2021-08-27 19:41:40||12767||12767||12767||12766|0
1630093310000|2021-08-27 19:41:50|12767|12766|12767|12766|12768|12767|12767|12766|300
1630093320000|2021-08-27 19:42:00|12768|12767|12767|12766|12768|12767|12767|12766|300
1630093330000|2021-08-27 19:42:10|12768|12767|12774|12770|12774|12770|12767|12765|1455
1630093340000|2021-08-27 19:42:20|12773|12769|12773|12771|12774|12772|12771|12769|900
1630093350000|2021-08-27 19:42:30|12772|12770|12771|12768|12772|12770|12771|12767|520
1630093360000|2021-08-27 19:42:40|12770|12769|12770|12767|12770|12769|12770|12767|293
1630093370000|2021-08-27 19:42:50|12769||12769||12769||12769||0
1630093380000|2021-08-27 19:43:00|12770|12766|12768|12766|12770|12768|12767|12764|100
1630093390000|2021-08-27 19:43:10|12769|12765|12767|12766|12769|12766|12767|12763|0
1630093400000|2021-08-27 19:43:20|12766|12765|12768|12766|12768|12767|12766|12763|615
1630093410000|2021-08-27 19:43:30|12767|12764|12767|12764|12767|12764|12767|12763|0
1630093420000|2021-08-27 19:43:40|12766|12765|12766|12764|12767|12765|12766|12764|300
1630093430000|2021-08-27 19:43:50||12765||12765||12765||12765|100
1630093440000|2021-08-27 19:44:00|12767|12766|12772|12771|12772|12771|12767|12766|851
1630093450000|2021-08-27 19:44:10|12774|12772|12774|12773|12774|12773|12771|12768|1896
1630093460000|2021-08-27 19:44:20|12773|12772|12768|12765|12774|12772|12768|12765|400
1630093470000|2021-08-27 19:44:30|12770|12766|12771|12767|12772|12767|12769|12766|350
1630093480000|2021-08-27 19:44:40|12770|12766|12768|12765|12770|12766|12768|12765|0
1630093490000|2021-08-27 19:44:50|12769|12766|12771|12768|12771|12769|12769|12766|200
1630093500000|2021-08-27 19:45:00|12770|12766|12774|12772|12774|12772|12769|12765|1101
1630093510000|2021-08-27 19:45:10|12775|12773|12774|12773|12775|12773|12774|12772|100
1630093520000|2021-08-27 19:45:20|12775|12774|12777|12776|12777|12776|12775|12774|1034
1630093530000|2021-08-27 19:45:30|12778|12777|12777|12776|12780|12777|12777|12776|0
1630093540000|2021-08-27 19:45:40|12778|12777|12779|12777|12780|12778|12778|12776|300
1630093550000|2021-08-27 19:45:50|12778|12778|12784|12781|12784|12781|12778|12778|601
1630093560000|2021-08-27 19:46:00|12783|12780|12781|12780|12784|12780|12781|12780|500
1630093570000|2021-08-27 19:46:10|12782|12781|12782|12780|12784|12781|12782|12780|100
1630093580000|2021-08-27 19:46:20|12783|12781|12784|12782|12784|12782|12782|12781|730
1630093590000|2021-08-27 19:46:30|||||||||100
1630093600000|2021-08-27 19:46:40|12783|12781|12783|12781|12783|12781|12782|12781|410
1630093610000|2021-08-27 19:46:50|12784|12782|12785|12783|12785|12783|12784|12782|561
1630093620000|2021-08-27 19:47:00|12784|12782|12786|12784|12787|12785|12784|12782|662
1630093630000|2021-08-27 19:47:10|12785|12783|12786|12783|12786|12783|12785|12783|100
1630093640000|2021-08-27 19:47:20|12785|12782|12784|12782|12786|12782|12783|12782|300
1630093650000|2021-08-27 19:47:30|12783|12783|12786|12785|12787|12786|12783|12782|900
1630093660000|2021-08-27 19:47:40|12785|12784|12785|12784|12785|12784|12785|12784|100
1630093670000|2021-08-27 19:47:50|12784|12783|12785|12782|12785|12784|12784|12782|936
1630093680000|2021-08-27 19:48:00|12784|12781|12783|12782|12785|12782|12782|12781|0
1630093690000|2021-08-27 19:48:10|12784|12783|12782|12780|12784|12783|12782|12780|321
1630093700000|2021-08-27 19:48:20|12783|12778|12777|12775|12783|12780|12777|12775|908
1630093710000|2021-08-27 19:48:30|12776|12772|12775|12774|12777|12775|12775|12772|400
1630093720000|2021-08-27 19:48:40|12776|12773|12776|12774|12776|12774|12774|12773|807
1630093730000|2021-08-27 19:48:50|12777|12775|12777|12775|12777|12775|12777|12775|0
1630093740000|2021-08-27 19:49:00|12776||12777||12777||12776||0
1630093750000|2021-08-27 19:49:10|12776|12776|12774|12771|12776|12776|12774|12771|700
1630093760000|2021-08-27 19:49:20|12773|12769|12776|12774|12777|12774|12771|12769|1218
1630093770000|2021-08-27 19:49:30|12775|12773|12774|12773|12776|12773|12774|12773|200
1630093780000|2021-08-27 19:49:40|12773|12772|12774|12772|12774|12772|12772|12770|412
1630093790000|2021-08-27 19:49:50|12773|12771|12770|12766|12773|12771|12769|12766|400
1630093800000|2021-08-27 19:50:00|12771|12768|12776|12773|12786|12778|12771|12768|2574
1630093810000|2021-08-27 19:50:10|12775|12774|12774|12772|12776|12774|12773|12771|1300
1630093820000|2021-08-27 19:50:20|12773|12773|12773|12771|12775|12773|12772|12771|900
1630093830000|2021-08-27 19:50:30|12774|12772|12774|12772|12775|12773|12774|12772|300
1630093840000|2021-08-27 19:50:40|12773|12771|12771|12768|12773|12771|12771|12767|500
1630093850000|2021-08-27 19:50:50|12770|12769|12771|12770|12772|12770|12770|12767|504
1630093860000|2021-08-27 19:51:00|12772|12771|12773|12771|12773|12771|12772|12771|400
1630093870000|2021-08-27 19:51:10||12772||12771||12772||12771|200
1630093880000|2021-08-27 19:51:20|12775|12772|12775|12773|12775|12773|12774|12772|469
1630093890000|2021-08-27 19:51:30|12776|12774|12773|12772|12778|12776|12773|12772|2200
1630093900000|2021-08-27 19:51:40|12774|12773|12774|12773|12774|12773|12774|12773|451
1630093910000|2021-08-27 19:51:50|12775|12774|12776|12774|12776|12774|12775|12774|741
1630093920000|2021-08-27 19:52:00|12775|12775|12776|12773|12776|12775|12775|12773|800
1630093930000|2021-08-27 19:52:10|12777|12774|12778|12775|12778|12776|12776|12774|1229
1630093940000|2021-08-27 19:52:20|12777|12776|12778|12776|12778|12777|12777|12776|200
1630093950000|2021-08-27 19:52:30|12777|12777|12778|12776|12778|12777|12777|12776|200
1630093960000|2021-08-27 19:52:40|12780|12777|12781|12778|12781|12778|12780|12776|916
1630093970000|2021-08-27 19:52:50|12780|12779|12778|12777|12780|12779|12778|12777|1187
1630093980000|2021-08-27 19:53:00|12779|12778|12780|12778|12781|12779|12779|12778|200
1630093990000|2021-08-27 19:53:10|12779|12777|12778|12777|12780|12777|12778|12777|721
1630094000000|2021-08-27 19:53:20|||||||||200
1630094010000|2021-08-27 19:53:30|||||||||100
1630094020000|2021-08-27 19:53:40|12777|12776|12775|12774|12777|12776|12775|12774|1514
1630094030000|2021-08-27 19:53:50|12774|12773|12775|12774|12778|12776|12774|12773|1574
1630094040000|2021-08-27 19:54:00|12776|12772|12774|12771|12776|12772|12772|12770|601
1630094050000|2021-08-27 19:54:10|12773|12772|12771|12770|12774|12772|12771|12770|700
1630094060000|2021-08-27 19:54:20|12772|12771|12772|12771|12774|12772|12772|12771|3032
1630094070000|2021-08-27 19:54:30|12773|12772|12774|12772|12774|12773|12772|12772|726
1630094080000|2021-08-27 19:54:40|12776|12773|12774|12773|12776|12774|12773|12772|2667
1630094090000|2021-08-27 19:54:50|12773|12772|12770|12768|12773|12772|12770|12768|1624
1630094100000|2021-08-27 19:55:00|12769|12769|12772|12770|12773|12770|12767|12766|2338
1630094110000|2021-08-27 19:55:10|12771|12769|12772|12771|12773|12772|12770|12769|1465
1630094120000|2021-08-27 19:55:20|12773|12772|12773|12772|12773|12772|12772|12771|1519
1630094130000|2021-08-27 19:55:30|12774|12773|12772|12769|12778|12775|12771|12769|2902
1630094140000|2021-08-27 19:55:40|12771|12770|12774|12773|12774|12773|12771|12769|640
1630094150000|2021-08-27 19:55:50|12775|12774|12775|12774|12776|12775|12774|12773|2490
1630094160000|2021-08-27 19:56:00|12776|12775|12775|12774|12779|12778|12774|12773|3110
1630094170000|2021-08-27 19:56:10|12777|12773|12773|12772|12777|12773|12773|12772|800
1630094180000|2021-08-27 19:56:20|12774|12773|12774|12773|12774|12773|12773|12772|1552
1630094190000|2021-08-27 19:56:30|12776|12774|12777|12776|12781|12779|12776|12774|6564
1630094200000|2021-08-27 19:56:40|12778|12777|12782|12780|12782|12781|12778|12777|2707
1630094210000|2021-08-27 19:56:50|12781||12781||12782||12781||1716
1630094220000|2021-08-27 19:57:00|12782|12781|12778|12777|12785|12784|12778|12777|6441
1630094230000|2021-08-27 19:57:10|12777|12776|12774|12771|12778|12777|12774|12771|3275
1630094240000|2021-08-27 19:57:20|12773|12770|12770|12769|12773|12772|12769|12768|3806
1630094250000|2021-08-27 19:57:30|||||||||1400
1630094260000|2021-08-27 19:57:40|12769|12768|12769|12768|12770|12769|12769|12768|2924
1630094270000|2021-08-27 19:57:50|||||||||1500
1630094280000|2021-08-27 19:58:00|12768|12767|12769|12767|12769|12768|12761|12759|6328
1630094290000|2021-08-27 19:58:10|12768|12766|12766|12764|12768|12766|12766|12764|2975
1630094300000|2021-08-27 19:58:20||12765||12765||12765||12765|1843
1630094310000|2021-08-27 19:58:30|12767|12766|12767|12766|12767|12766|12767|12766|3950
1630094320000|2021-08-27 19:58:40|12766|12765|12766|12765|12766|12765|12766|12765|3088
1630094330000|2021-08-27 19:58:50|12765|12764|12765|12764|12765|12764|12765|12764|1779
1630094340000|2021-08-27 19:59:00|12766|12765|12768|12765|12768|12767|12766|12764|3898
1630094350000|2021-08-27 19:59:10|12767|12766|12766|12764|12768|12767|12766|12764|1498
1630094360000|2021-08-27 19:59:20|12767|12765|12770|12769|12770|12769|12767|12765|3997
1630094370000|2021-08-27 19:59:30|12771|12770|12766|12762|12772|12770|12766|12762|6687
1630094380000|2021-08-27 19:59:40|12765|12761|12759|12756|12765|12761|12759|12756|7122
1630094390000|2021-08-27 19:59:50|12758|12755|12757|12756|12762|12758|12757|12754|5268
1630330200000|2021-08-30 13:30:00|12825|12695|12760|12714|12825|12759|12760|12695|12449
1630330210000|2021-08-30 13:30:10|12759|12716|12728|12703|12759|12726|12728|12700|1306
1630330230000|2021-08-30 13:30:30||12704||12706||12706||12704|0
1630330240000|2021-08-30 13:30:40|12727|12707|12712|12701|12727|12718|12710|12700|800
1630330250000|2021-08-30 13:30:50|12711|12689|12702|12686|12711|12690|12702|12684|968
1630330260000|2021-08-30 13:31:00|12701||12700||12701||12700||200
1630330270000|2021-08-30 13:31:10|12699|12693|12698|12675|12700|12693|12687|12665|2810
1630330280000|2021-08-30 13:31:20||12676||12676||12676||12676|0
1630330290000|2021-08-30 13:31:30|12687|12674|12687|12661|12687|12675|12687|12661|100
1630330300000|2021-08-30 13:31:40|12685|12662|12680|12661|12685|12667|12680|12661|0
1630330310000|2021-08-30 13:31:50|12679|12662|12676|12662|12681|12670|12675|12661|2215
1630330320000|2021-08-30 13:32:00|12675|12657|12659|12642|12675|12657|12655|12640|400
1630330340000|2021-08-30 13:32:20|12663|12645|12662|12646|12663|12650|12655|12640|2598
1630330350000|2021-08-30 13:32:30|12661|12645|12638|12618|12661|12645|12632|12607|1200
1630330360000|2021-08-30 13:32:40|12637|12619|12637|12619|12637|12620|12634|12619|406
1630330370000|2021-08-30 13:32:50|12636|12621|12627|12603|12636|12621|12620|12596|300
1630330380000|2021-08-30 13:33:00|12626|12605|12624|12608|12627|12609|12612|12599|5157
1630330390000|2021-08-30 13:33:10|12623|12600|12623|12608|12624|12611|12623|12600|1500
1630330400000|2021-08-30 13:33:20|12622|12607|12621|12607|12623|12608|12616|12607|1075
1630330410000|2021-08-30 13:33:30|12617|12601|12609|12596|12617|12607|12604|12587|1300
1630330420000|2021-08-30 13:33:40|12608|12592|12605|12588|12609|12602|12605|12587|208
1630330430000|2021-08-30 13:33:50|12600|12597|12593|12589|12605|12597|12593|12588|1300
1630330440000|2021-08-30 13:34:00|12596|12590|12582|12563|12600|12592|12575|12556|2791
1630330450000|2021-08-30 13:34:10|12583|12564|12582|12566|12587|12566|12582|12563|0
1630330460000|2021-08-30 13:34:20||12567||12571||12571||12566|100
1630330470000|2021-08-30 13:34:30|12581|12567|12570|12553|12581|12571|12569|12549|300
1630330480000|2021-08-30 13:34:40|12569|12556|12560|12546|12569|12556|12553|12542|200
1630330490000|2021-08-30 13:34:50|12561|12550|12559|12547|12561|12554|12558|12546|700
1630330500000|2021-08-30 13:35:00|12558|12546|12558|12539|12559|12547|12553|12532|1944
1630330510000|2021-08-30 13:35:10|12557|12534|12552|12532|12557|12540|12552|12532|100
1630330520000|2021-08-30 13:35:20|12539|12527|12543|12523|12552|12532|12539|12522|535
1630330530000|2021-08-30 13:35:30|12542|12525|12556|12535|12562|12540|12539|12523|1150
1630330540000|2021-08-30 13:35:40|12562|12536|12562|12540|12564|12547|12556|12535|1100
1630330550000|2021-08-30 13:35:50|12561|12539|12552|12527|12562|12539|12548|12520|700
1630330560000|2021-08-30 13:36:00|12551|12528|12552|12527|12552|12530|12551|12527|100
1630330570000|2021-08-30 13:36:10|12551|12528|12551|12527|12551|12528|12551|12527|0
1630330590000|2021-08-30 13:36:30|12552|12528|12561|12536|12564|12545|12552|12527|707
1630330600000|2021-08-30 13:36:40|12560|12532|12557|12532|12560|12532|12557|12531|100
1630330610000|2021-08-30 13:36:50|12562|12533|12555|12535|12562|12535|12555|12533|300
1630330620000|2021-08-30 13:37:00|12556|12536|12561|12538|12563|12547|12556|12533|900
1630330630000|2021-08-30 13:37:10|12562|12539|12561|12541|12563|12541|12561|12539|0
1630330640000|2021-08-30 13:37:20|12562|12542|12571|12547|12573|12555|12562|12542|300
1630330650000|2021-08-30 13:37:30|12570|12546|12573|12555|12573|12555|12570|12546|0
1630330660000|2021-08-30 13:37:40|12577|12556|12583|12565|12603|12565|12577|12556|100
1630330670000|2021-08-30 13:37:50|12582|12566|12583|12566|12583|12566|12582|12565|0
1630330680000|2021-08-30 13:38:00|12591|12570|12594|12580|12604|12580|12583|12570|600
1630330690000|2021-08-30 13:38:10|12595|12583|12608|12589|12623|12589|12595|12583|100
1630330700000|2021-08-30 13:38:20|12607|12590|12621|12601|12622|12601|12607|12590|200
1630330710000|2021-08-30 13:38:30|12620|12602|12609|12596|12622|12603|12608|12596|406
1630330720000|2021-08-30 13:38:40|12607|12580|12595|12574|12607|12585|12595|12573|400
1630330730000|2021-08-30 13:38:50|12594|12573|12603|12583|12606|12583|12588|12573|200
1630330740000|2021-08-30 13:39:00|12604|12576|12604|12585|12605|12585|12604|12576|100
1630330750000|2021-08-30 13:39:10|12603|12576|12603|12585|12604|12585|12601|12576|0
1630330760000|2021-08-30 13:39:20|12610|12586|12612|12577|12612|12589|12610|12577|100
1630330770000|2021-08-30 13:39:30||12578||12586||12586||12578|0
1630330790000|2021-08-30 13:39:50|12611||12612||12612||12611||0
1630330800000|2021-08-30 13:40:00|12611|12585|12607|12587|12611|12587|12604|12585|200
1630330810000|2021-08-30 13:40:10|12606|12588|12612|12590|12612|12590|12606|12588|0
1630330820000|2021-08-30 13:40:20|12611|12589|12612|12590|12612|12590|12611|12589|0
1630330860000|2021-08-30 13:41:00|12611|12589|12594|12572|12612|12589|12590|12567|900
1630330870000|2021-08-30 13:41:10|12593|12573|12595|12576|12596|12578|12593|12573|0
1630330880000|2021-08-30 13:41:20|12594|12575|12590|12575|12594|12575|12590|12575|0
1630330890000|2021-08-30 13:41:30|12591|12571|12575|12550|12591|12571|12570|12550|700
1630330900000|2021-08-30 13:41:40|12574||12570||12574||12570||140
1630330910000|2021-08-30 13:41:50|12569|12546|12566|12546|12570|12551|12559|12545|300
1630330920000|2021-08-30 13:42:00|12565|12547|12581|12560|12589|12565|12565|12547|303
1630330930000|2021-08-30 13:42:10|12582|12561|12583|12565|12584|12566|12578|12560|0
1630330940000|2021-08-30 13:42:20|12582|12566|12582|12566|12582|12567|12582|12565|0
1630330950000|2021-08-30 13:42:30|12586|12565|12582|12568|12586|12571|12581|12565|0
1630330960000|2021-08-30 13:42:40||12566||12568||12568||12566|728
1630330970000|2021-08-30 13:42:50|12586|12570|12594|12578|12600|12578|12586|12570|1098
1630330980000|2021-08-30 13:43:00|12599|12575|12591|12573|12599|12578|12589|12572|0
1630330990000|2021-08-30 13:43:10|12590|12572|12600|12579|12606|12587|12586|12571|200
1630331000000|2021-08-30 13:43:20|12599|12580|12598|12583|12604|12584|12596|12580|100
1630331010000|2021-08-30 13:43:30|12601|12578|12601|12582|12601|12582|12596|12578|350
1630331020000|2021-08-30 13:43:40|12603|12583|12619|12600|12622|12601|12602|12579|300
1630331030000|2021-08-30 13:43:50|12617|12601|12615|12602|12617|12603|12615|12600|0
1630331040000|2021-08-30 13:44:00|12614|12603|12601|12586|12614|12603|12601|12585|464
1630331050000|2021-08-30 13:44:10|12602||12601||12602||12601||0
1630331060000|2021-08-30 13:44:20|12602|12587|12608|12588|12621|12594|12602|12587|500
1630331070000|2021-08-30 13:44:30|12609||12608||12609||12608||0
1630331080000|2021-08-30 13:44:40|12607||12604||12607||12604||0
1630331090000|2021-08-30 13:44:50|12603|12586|12601|12586|12603|12586|12601|12586|0
1630331100000|2021-08-30 13:45:00|12600|12581|12601|12583|12601|12583|12600|12580|100
1630331110000|2021-08-30 13:45:10|12600|12580|12599|12580|12600|12581|12599|12580|100
1630331120000|2021-08-30 13:45:20|12598|12578|12597|12581|12599|12581|12597|12578|0
1630331130000|2021-08-30 13:45:30|12596|12582|12595|12579|12597|12583|12593|12578|0
1630331140000|2021-08-30 13:45:40|12599|12581|12612|12591|12622|12591|12599|12579|500
1630331150000|2021-08-30 13:45:50|12614|12600|12616|12600|12619|12600|12611|12600|100
1630331160000|2021-08-30 13:46:00|12611|12591|12603|12585|12616|12591|12603|12585|150
1630331170000|2021-08-30 13:46:10|12604||12600||12604||12599||0
1630331190000|2021-08-30 13:46:30|||||||||166
1630331200000|2021-08-30 13:46:40|||||||||100
1630331220000|2021-08-30 13:47:00|12599||12599||12599||12599||0
1630331230000|2021-08-30 13:47:10|12598||12598||12598||12598||0
1630331240000|2021-08-30 13:47:20|12602|12588|12611|12595|12614|12595|12602|12588|500
1630331250000|2021-08-30 13:47:30|12610|12592|12607|12592|12611|12592|12607|12586|200
1630331270000|2021-08-30 13:47:50||12596||12596||12596||12596|0
1630331280000|2021-08-30 13:48:00|12609|12597|12600|12585|12626|12601|12600|12585|200
1630331290000|2021-08-30 13:48:10|12608|12586|12591|12580|12608|12586|12587|12576|500
1630331300000|2021-08-30 13:48:20|12596|12576|12589|12579|12596|12579|12589|12576|0
1630331310000|2021-08-30 13:48:30|12590|12580|12598|12581|12601|12587|12590|12580|400
1630331330000|2021-08-30 13:48:50|||||||||300
1630331340000|2021-08-30 13:49:00|12597|12575|12569|12556|12597|12575|12565|12556|800
1630331350000|2021-08-30 13:49:10|12570|12557|12565|12553|12577|12563|12555|12545|5717
1630331360000|2021-08-30 13:49:20|||||||||300
1630331370000|2021-08-30 13:49:30|||||||||200
1630331380000|2021-08-30 13:49:40|12562|12552|12554|12545|12562|12552|12549|12543|1400
1630331400000|2021-08-30 13:50:00|12553||12554||12554||12553||686
1630331420000|2021-08-30 13:50:20|12553|12544|12554|12542|12554|12544|12553|12540|0
1630331430000|2021-08-30 13:50:30|12553||12553||12553||12553||100
1630331440000|2021-08-30 13:50:40|||||||||100
1630331450000|2021-08-30 13:50:50||12544||12544||12544||12544|0
1630331460000|2021-08-30 13:51:00|12552|12542|12550|12542|12553|12542|12547|12542|1133
1630331470000|2021-08-30 13:51:10|12551|12543|12562|12547|12564|12548|12550|12542|1000
1630331480000|2021-08-30 13:51:20|||||||||100
1630331490000|2021-08-30 13:51:30|12561|12548|12577|12565|12577|12565|12560|12548|704
1630331500000|2021-08-30 13:51:40|12576||12576||12576||12576||200
1630331510000|2021-08-30 13:51:50|12577|12576|12594|12577|12595|12579|12577|12576|900
1630331520000|2021-08-30 13:52:00|12593||12591||12594||12591||0
1630331530000|2021-08-30 13:52:10|12590|12568|12582|12567|12591|12569|12582|12567|300
1630331540000|2021-08-30 13:52:20|12581|12568|12578|12567|12582|12568|12578|12567|100
1630331550000|2021-08-30 13:52:30|||||||||100
1630331560000|2021-08-30 13:52:40|12577||12578||12578||12577||200
1630331570000|2021-08-30 13:52:50|12586|12569|12592|12576|12592|12578|12580|12569|900
1630331590000|2021-08-30 13:53:10|12591|12575|12582|12568|12591|12575|12581|12568|400
1630331600000|2021-08-30 13:53:20|12581||12581||12581||12581||100
1630331610000|2021-08-30 13:53:30|12580||12580||12581||12580||200
1630331620000|2021-08-30 13:53:40|12579|12569|12580|12568|12591|12575|12579|12568|1306
1630331630000|2021-08-30 13:53:50||12569||12568||12570||12568|1000
1630331640000|2021-08-30 13:54:00|12579|12569|12580|12569|12580|12571|12576|12568|596
1630331650000|2021-08-30 13:54:10|12579|12568|12588|12575|12591|12579|12579|12568|908
1630331660000|2021-08-30 13:54:20|12587|12576|12584|12568|12587|12576|12578|12568|100
1630331670000|2021-08-30 13:54:30||12572||12572||12572||12568|200
1630331680000|2021-08-30 13:54:40||12576||12572||12576||12572|400
1630331690000|2021-08-30 13:54:50|12583|12573|12584|12574|12584|12574|12583|12572|200
1630331700000|2021-08-30 13:55:00|12582|12577|12582|12574|12583|12581|12582|12574|1615
1630331710000|2021-08-30 13:55:10|12580|12575|12587|12581|12587|12581|12579|12574|500
1630331720000|2021-08-30 13:55:20|12591|12582|12598|12591|12598|12593|12590|12582|1001
1630331730000|2021-08-30 13:55:30|12605|12592|12599|12592|12606|12599|12599|12591|2450
1630331740000|2021-08-30 13:55:40|12601|12591|12597|12591|12601|12592|12597|12589|812
1630331750000|2021-08-30 13:55:50|12605|12594|12604|12595|12605|12597|12604|12591|450
1630331760000|2021-08-30 13:56:00|12602|12592|12591|12586|12602|12595|12591|12586|600
1630331770000|2021-08-30 13:56:10|12590|12585|12588|12582|12590|12585|12586|12582|1100
1630331780000|2021-08-30 13:56:20|12591|12583|12598|12590|12600|12590|12588|12582|1545
1630331790000|2021-08-30 13:56:30|12603|12591|12603|12591|12605|12595|12600|12586|407
1630331800000|2021-08-30 13:56:40|12606|12592|12608|12592|12608|12592|12606|12592|153
1630331810000|2021-08-30 13:56:50|12607|12586|12601|12588|12607|12589|12595|12584|700
1630331820000|2021-08-30 13:57:00|12598|12589|12607|12595|12607|12596|12597|12587|0
1630331830000|2021-08-30 13:57:10|12606|12590|12597|12588|12606|12590|12597|12588|200
1630331840000|2021-08-30 13:57:20|12600|12590|12600|12588|12600|12592|12597|12588|100
1630331850000|2021-08-30 13:57:30||12589||12588||12589||12588|200
1630331860000|2021-08-30 13:57:40|12608|12589|12608|12595|12609|12596|12600|12589|1071
1630331870000|2021-08-30 13:57:50|12607||12607||12608||12607||0
1630331880000|2021-08-30 13:58:00|12603|12597|12607|12595|12607|12597|12601|12594|300
1630331890000|2021-08-30 13:58:10|12606|12596|12604|12595|12607|12596|12604|12595|0
1630331910000|2021-08-30 13:58:30|12602|12589|12589|12580|12602|12589|12585|12576|600
1630331920000|2021-08-30 13:58:40||12578||12577||12578||12577|100
1630331930000|2021-08-30 13:58:50||12578||12578||12578||12578|0
1630331940000|2021-08-30 13:59:00|12590|12577|12599|12587|12603|12589|12590|12577|306
1630331950000|2021-08-30 13:59:10|12598|12584|12598|12586|12598|12586|12598|12584|100
1630331960000|2021-08-30 13:59:20|12597|12587|12598|12588|12598|12591|12597|12586|200
1630331970000|2021-08-30 13:59:30|12597|12586|12596|12584|12598|12587|12592|12580|0
1630331980000|2021-08-30 13:59:40|12595|12585|12595|12585|12595|12586|12595|12584|0
1630331990000|2021-08-30 13:59:50|12594|12581|12593|12581|12595|12583|12592|12581|400
1630332000000|2021-08-30 14:00:00|12594|12580|12592|12578|12594|12583|12589|12578|0
1630332010000|2021-08-30 14:00:10|12588|12579|12581|12571|12588|12579|12580|12571|100
1630332020000|2021-08-30 14:00:20|12587|12575|12578|12571|12587|12578|12575|12569|1103
1630332030000|2021-08-30 14:00:30|12577|12574|12580|12569|12580|12574|12564|12557|3530
1630332040000|2021-08-30 14:00:40|12581|12570|12589|12576|12591|12578|12581|12570|100
1630332050000|2021-08-30 14:00:50|12588|12577|12588|12577|12588|12577|12588|12577|0
1630332060000|2021-08-30 14:01:00|12589|12578|12594|12583|12597|12585|12588|12577|400
1630332070000|2021-08-30 14:01:10|12593|12579|12594|12584|12594|12585|12585|12574|600
1630332080000|2021-08-30 14:01:20|12597|12585|12603|12593|12604|12595|12597|12585|300
1630332090000|2021-08-30 14:01:30|12602|12594|12599|12588|12603|12595|12595|12588|200
1630332100000|2021-08-30 14:01:40|12598|12589|12590|12579|12598|12589|12588|12579|1400
1630332110000|2021-08-30 14:01:50|12589||12589||12589||12589||328
1630332120000|2021-08-30 14:02:00|12582|12577|12586|12567|12589|12577|12581|12567|400
1630332130000|2021-08-30 14:02:10|12585|12568|12587|12576|12587|12581|12584|12567|200
1630332140000|2021-08-30 14:02:20||12573||12576||12580||12573|400
1630332150000|2021-08-30 14:02:30||12574||12573||12577||12573|0
1630332160000|2021-08-30 14:02:40||12572||12576||12576||12571|300
1630332170000|2021-08-30 14:02:50|12586|12577|12587|12574|12587|12577|12582|12570|0
1630332180000|2021-08-30 14:03:00|12586|12575|12586|12574|12587|12576|12585|12574|0
1630332190000|2021-08-30 14:03:10|12587|12575|12586|12575|12587|12576|12586|12574|0
1630332200000|2021-08-30 14:03:20|12585|12576|12593|12580|12593|12582|12585|12575|100
1630332210000|2021-08-30 14:03:30|12597|12581|12600|12592|12600|12598|12596|12581|2216
1630332220000|2021-08-30 14:03:40|12599|12591|12594|12585|12600|12591|12593|12585|400
1630332230000|2021-08-30 14:03:50|12593|12581|12591|12579|12593|12581|12589|12578|300
1630332240000|2021-08-30 14:04:00||12580||12578||12580||12578|400
1630332250000|2021-08-30 14:04:10|12590|12577|12590|12580|12591|12580|12590|12576|0
1630332260000|2021-08-30 14:04:20|12594|12585|12588|12574|12599|12586|12586|12574|100
1630332270000|2021-08-30 14:04:30|12585|12575|12583|12572|12585|12576|12581|12571|0
1630332280000|2021-08-30 14:04:40|12582|12568|12582|12571|12582|12571|12582|12567|0
1630332290000|2021-08-30 14:04:50|12583|12566|12574|12563|12583|12566|12574|12563|200
1630332300000|2021-08-30 14:05:00|12578|12564|12577|12565|12579|12568|12572|12561|100
1630332310000|2021-08-30 14:05:10|12576|12566|12574|12564|12576|12566|12574|12561|300
1630332320000|2021-08-30 14:05:20|12573|12565|12573|12563|12573|12565|12573|12561|100
1630332330000|2021-08-30 14:05:30|12572|12560|12568|12557|12572|12560|12563|12557|300
1630332340000|2021-08-30 14:05:40|12567|12552|12556|12551|12567|12554|12556|12551|0
1630332350000|2021-08-30 14:05:50|12555|12545|12556|12545|12556|12545|12553|12545|200
1630332360000|2021-08-30 14:06:00|12555|12546|12556|12547|12556|12551|12553|12545|200
1630332370000|2021-08-30 14:06:10|12555|12548|12556|12548|12556|12548|12555|12548|121
1630332380000|2021-08-30 14:06:20|12561|12549|12561|12554|12561|12554|12559|12548|300
1630332390000|2021-08-30 14:06:30|12566|12555|12565|12554|12568|12555|12565|12554|200
1630332420000|2021-08-30 14:07:00|12564||12564||12565||12563||0
1630332430000|2021-08-30 14:07:10|12563|12548|12553|12545|12563|12548|12553|12545|490
1630332440000|2021-08-30 14:07:20|12552||12551||12552||12551||0
1630332450000|2021-08-30 14:07:30|12550|12539|12547|12538|12551|12541|12547|12538|300
1630332460000|2021-08-30 14:07:40|12551|12540|12552|12541|12552|12545|12551|12540|938
1630332470000|2021-08-30 14:07:50|12551||12548||12551||12548||0
1630332480000|2021-08-30 14:08:00|12552||12551||12552||12551||300
1630332490000|2021-08-30 14:08:10|12550|12536|12545|12534|12550|12536|12541|12534|200
1630332500000|2021-08-30 14:08:20|12544|12535|12545|12534|12550|12536|12543|12534|0
1630332510000|2021-08-30 14:08:30|12543|12535|12545|12535|12545|12535|12543|12534|0
1630332520000|2021-08-30 14:08:40|12543|12534|12550|12545|12550|12545|12543|12534|200
1630332530000|2021-08-30 14:08:50|12552||12552||12552||12552||0
1630332540000|2021-08-30 14:09:00||12546||12546||12546||12546|0
1630332550000|2021-08-30 14:09:10|12551|12545|12551|12541|12551|12545|12549|12541|451
1630332560000|2021-08-30 14:09:20|12549||12551||12551||12549||0
1630332580000|2021-08-30 14:09:40|12552|12542|12557|12547|12558|12547|12552|12542|200
1630332590000|2021-08-30 14:09:50|12558||12558||12558||12554||100
1630332610000|2021-08-30 14:10:10|12556|12548|12556|12547|12558|12548|12556|12547|0
1630332630000|2021-08-30 14:10:30|12558|12548|12567|12556|12568|12558|12558|12548|950
1630332640000|2021-08-30 14:10:40|12570|12559|12578|12570|12580|12571|12570|12556|10100
1630332660000|2021-08-30 14:11:00|12577||12577||12577||12577||0
1630332670000|2021-08-30 14:11:10|12579|12571|12584|12574|12591|12578|12579|12571|200
1630332680000|2021-08-30 14:11:20|12585|12578|12590|12577|12591|12578|12584|12574|400
1630332690000|2021-08-30 14:11:30|12589|12578|12589|12578|12590|12579|12588|12575|200
1630332700000|2021-08-30 14:11:40|12590|12579|12590|12578|12590|12579|12589|12578|0
1630332710000|2021-08-30 14:11:50|12589|12579|12590|12580|12590|12581|12589|12579|0
1630332720000|2021-08-30 14:12:00|12588|12579|12578|12569|12588|12579|12578|12569|700
1630332740000|2021-08-30 14:12:20|12576||12576||12576||12576||0
1630332750000|2021-08-30 14:12:30|12575|12562|12567|12556|12575|12563|12567|12556|500
1630332760000|2021-08-30 14:12:40|12565|12557|12555|12542|12566|12557|12554|12542|300
1630332770000|2021-08-30 14:12:50|12554||12554||12554||12554||0
1630332780000|2021-08-30 14:13:00|12553|12543|12552|12543|12554|12543|12549|12543|300
1630332790000|2021-08-30 14:13:10|12551|12544|12552|12544|12552|12544|12551|12544|0
1630332810000|2021-08-30 14:13:30|12551||12552||12552||12551||0
1630332820000|2021-08-30 14:13:40|12551|12543|12546|12536|12551|12543|12546|12536|164
1630332830000|2021-08-30 14:13:50|12547||12546||12547||12546||0
1630332840000|2021-08-30 14:14:00|12544||12544||12546||12543||0
1630332860000|2021-08-30 14:14:20|||||||||500
1630332870000|2021-08-30 14:14:30|12543|12535|12536|12524|12543|12535|12534|12524|3339
1630332880000|2021-08-30 14:14:40|12535|12525|12543|12529|12544|12534|12535|12525|750
1630332890000|2021-08-30 14:14:50|12544|12530|12543|12531|12544|12532|12541|12529|0
1630332900000|2021-08-30 14:15:00|12545|12530|12549|12540|12551|12543|12545|12528|0
1630332920000|2021-08-30 14:15:20|12552|12541|12569|12560|12569|12560|12552|12541|400
1630332930000|2021-08-30 14:15:30|12570|12561|12568|12562|12570|12562|12568|12560|100
1630332940000|2021-08-30 14:15:40|12572|12563|12561|12550|12574|12563|12561|12550|600
1630332950000|2021-08-30 14:15:50|12556||12556||12556||12556||0
1630332960000|2021-08-30 14:16:00|12555|12546|12551|12539|12555|12546|12551|12539|200
1630332970000|2021-08-30 14:16:10||12540||12544||12544||12540|0
1630333000000|2021-08-30 14:16:40|12550|12539|12550|12539|12550|12539|12546|12539|100
1630333020000|2021-08-30 14:17:00|12555|12544|12567|12551|12567|12551|12555|12544|100
1630333030000|2021-08-30 14:17:10|12562|12550|12563|12551|12567|12552|12562|12550|0
1630333050000|2021-08-30 14:17:30|12562||12562||12562||12562||200
1630333060000|2021-08-30 14:17:40|12568|12552|12568|12558|12573|12560|12568|12552|100
1630333070000|2021-08-30 14:17:50|12567|12557|12563|12551|12567|12557|12560|12549|214
1630333080000|2021-08-30 14:18:00|12562|12548|12560|12549|12562|12550|12559|12548|100
1630333090000|2021-08-30 14:18:10|12561|12550|12560|12549|12562|12550|12557|12549|0
1630333100000|2021-08-30 14:18:20||12550||12550||12552||12549|0
1630333120000|2021-08-30 14:18:40|12562|12551|12568|12555|12568|12556|12562|12551|0
1630333130000|2021-08-30 14:18:50|12569|12556|12576|12561|12579|12561|12569|12556|100
1630333140000|2021-08-30 14:19:00|12575|12562|12575|12561|12577|12562|12575|12561|0
1630333150000|2021-08-30 14:19:10|12574|12562|12572|12563|12575|12563|12572|12561|358
1630333160000|2021-08-30 14:19:20|12573|12564|12572|12564|12575|12564|12572|12563|400
1630333170000|2021-08-30 14:19:30||12563||12563||12563||12563|100
1630333190000|2021-08-30 14:19:50|||||||||100
1630333200000|2021-08-30 14:20:00|||||||||200
1630333210000|2021-08-30 14:20:10|12571|12564|12578|12569|12579|12569|12571|12563|200
1630333220000|2021-08-30 14:20:20|12579||12582||12582||12579||100
1630333230000|2021-08-30 14:20:30|12581|12570|12581|12570|12583|12571|12579|12569|0
1630333240000|2021-08-30 14:20:40|12579|12571|12597|12583|12599|12583|12579|12571|245
1630333250000|2021-08-30 14:20:50|12596|12584|12594|12583|12599|12584|12594|12583|0
1630333260000|2021-08-30 14:21:00|12595|12584|12597|12584|12598|12584|12593|12583|0
1630333270000|2021-08-30 14:21:10|12596|12586|12588|12578|12597|12586|12588|12577|616
1630333280000|2021-08-30 14:21:20|12589|12577|12587|12577|12589|12578|12586|12577|0
1630333290000|2021-08-30 14:21:30|12586|12578|12586|12577|12587|12578|12586|12577|100
1630333300000|2021-08-30 14:21:40|12587|12573|12586|12574|12587|12578|12581|12573|400
1630333310000|2021-08-30 14:21:50|12585||12583||12585||12583||200
1630333320000|2021-08-30 14:22:00||12575||12576||12576||12575|100
1630333330000|2021-08-30 14:22:10|||||||||193
1630333340000|2021-08-30 14:22:20|12584|12578|12590|12578|12590|12582|12584|12577|100
1630333350000|2021-08-30 14:22:30|12589|12579|12590|12579|12590|12579|12589|12578|100
1630333360000|2021-08-30 14:22:40|12589||12590||12590||12589||0
1630333370000|2021-08-30 14:22:50|12589||12588||12590||12587||0
1630333380000|2021-08-30 14:23:00|12589||12589||12590||12588||0
1630333390000|2021-08-30 14:23:10|12595|12583|12599|12586|12599|12587|12595|12583|416
1630333410000|2021-08-30 14:23:30|12600|12587|12599|12592|12600|12592|12599|12587|300
1630333420000|2021-08-30 14:23:40|12598|12587|12594|12586|12598|12587|12593|12586|100
1630333430000|2021-08-30 14:23:50|12593|12579|12592|12580|12593|12580|12591|12579|500
1630333440000|2021-08-30 14:24:00|12596|12581|12599|12590|12599|12590|12596|12581|0
1630333450000|2021-08-30 14:24:10|12596|12582|12594|12580|12599|12582|12593|12580|100
1630333460000|2021-08-30 14:24:20|12595|12581|12598|12582|12599|12582|12593|12581|0
1630333470000|2021-08-30 14:24:30|12596|12580|12592|12580|12596|12580|12590|12575|0
1630333480000|2021-08-30 14:24:40|12591||12592||12592||12591||0
1630333490000|2021-08-30 14:24:50|12593|12583|12599|12583|12600|12590|12593|12582|383
1630333500000|2021-08-30 14:25:00|12598|12582|12599|12584|12599|12585|12598|12582|0
1630333510000|2021-08-30 14:25:10|12598||12599||12599||12598||400
1630333520000|2021-08-30 14:25:20|12598|12585|12599|12585|12599|12585|12598|12585|0
1630333530000|2021-08-30 14:25:30|12598|12584|12598|12585|12598|12585|12598|12584|0
1630333540000|2021-08-30 14:25:40|12597|12584|12597|12584|12598|12585|12597|12584|0
1630333550000|2021-08-30 14:25:50|12596|12585|12595|12585|12597|12585|12593|12584|0
1630333560000|2021-08-30 14:26:00|12594|12584|12594|12584|12594|12584|12594|12584|0
1630333570000|2021-08-30 14:26:10|||||||||100
1630333580000|2021-08-30 14:26:20||12585||12584||12585||12584|0
1630333590000|2021-08-30 14:26:30||12585||12585||12585||12584|100
1630333600000|2021-08-30 14:26:40|||||||||400
1630333610000|2021-08-30 14:26:50|12593|12582|12579|12574|12593|12586|12577|12573|2614
1630333620000|2021-08-30 14:27:00|12578|12571|12578|12571|12578|12571|12578|12571|347
1630333630000|2021-08-30 14:27:10|12577|12570|12574|12567|12577|12570|12573|12565|100
1630333640000|2021-08-30 14:27:20|12573|12566|12570|12564|12574|12566|12570|12564|501
1630333650000|2021-08-30 14:27:30|12574|12566|12570|12564|12574|12569|12570|12564|700
1630333660000|2021-08-30 14:27:40|12572|12565|12574|12567|12574|12570|12570|12565|900
1630333670000|2021-08-30 14:27:50|12571|12565|12574|12562|12574|12565|12571|12562|0
1630333680000|2021-08-30 14:28:00|12571|12563|12566|12559|12574|12565|12566|12559|0
1630333690000|2021-08-30 14:28:10|12565|12560|12567|12561|12567|12565|12565|12557|400
1630333700000|2021-08-30 14:28:20||12563||12563||12563||12563|200
1630333710000|2021-08-30 14:28:30|12571|12564|12571|12566|12571|12568|12569|12563|100
1630333720000|2021-08-30 14:28:40|12579|12568|12576|12567|12579|12569|12573|12567|0
1630333730000|2021-08-30 14:28:50|12574||12574||12576||12574||0
1630333740000|2021-08-30 14:29:00|12570|12563|12569|12561|12570|12563|12568|12561|620
1630333750000|2021-08-30 14:29:10|||||||||100
1630333760000|2021-08-30 14:29:20|12568|12558|12564|12559|12568|12561|12564|12558|700
1630333770000|2021-08-30 14:29:30|12563|12558|12561|12556|12563|12558|12561|12556|400
1630333780000|2021-08-30 14:29:40||12557||12557||12557||12557|200
1630333790000|2021-08-30 14:29:50|12563|12559|12562|12557|12563|12560|12561|12557|1400
1630333800000|2021-08-30 14:30:00|12561|12556|12559|12553|12561|12556|12555|12553|576
1630333810000|2021-08-30 14:30:10|12558||12558||12559||12558||100
1630333820000|2021-08-30 14:30:20|12557|12549|12556|12549|12557|12549|12555|12549|500
1630333830000|2021-08-30 14:30:30|12555|12545|12549|12544|12555|12546|12549|12544|723
1630333840000|2021-08-30 14:30:40|12548|12541|12540|12534|12548|12541|12540|12534|1053
1630333850000|2021-08-30 14:30:50|12539|12531|12534|12526|12539|12534|12534|12525|1875
1630333860000|2021-08-30 14:31:00|12536|12527|12527|12524|12536|12533|12527|12523|9162
1630333870000|2021-08-30 14:31:10|12526|12525|12532|12527|12532|12527|12525|12520|2625
1630333880000|2021-08-30 14:31:20|12539|12528|12538|12529|12540|12530|12538|12528|412
1630333890000|2021-08-30 14:31:30||12530||12530||12532||12529|0
1630333900000|2021-08-30 14:31:40|12542|12533|12548|12537|12552|12538|12538|12533|607
1630333910000|2021-08-30 14:31:50|12547|12538|12547|12538|12547|12541|12547|12538|3520
1630333920000|2021-08-30 14:32:00|12546|12541|12547|12539|12547|12541|12546|12538|110
1630333930000|2021-08-30 14:32:10|12546|12538|12546|12533|12546|12538|12541|12532|300
1630333940000|2021-08-30 14:32:20|12545|12534|12544|12534|12545|12534|12544|12534|0
1630333950000|2021-08-30 14:32:30|||||||||100
1630333970000|2021-08-30 14:32:50|12546|12538|12546|12539|12546|12543|12544|12538|1785
1630333980000|2021-08-30 14:33:00|12552|12540|12546|12539|12554|12543|12546|12539|2694
1630334000000|2021-08-30 14:33:20|12551|12540|12548|12541|12554|12545|12546|12539|1140
1630334010000|2021-08-30 14:33:30|||||||||100
1630334040000|2021-08-30 14:34:00|12547||12547||12547||12547||226
1630334050000|2021-08-30 14:34:10|12553|12542|12557|12549|12557|12550|12553|12542|1100
1630334060000|2021-08-30 14:34:20|12563|12550|12563|12553|12563|12553|12563|12550|500
1630334080000|2021-08-30 14:34:40|||||||||100
1630334090000|2021-08-30 14:34:50||12554||12554||12554||12554|100
1630334100000|2021-08-30 14:35:00|12566|12555|12570|12561|12570|12561|12566|12555|990
1630334110000|2021-08-30 14:35:10|12569||12568||12569||12568||0
1630334120000|2021-08-30 14:35:20|12567|12560|12562|12557|12567|12561|12562|12557|200
1630334130000|2021-08-30 14:35:30|12568|12558|12568|12561|12568|12562|12568|12558|676
1630334140000|2021-08-30 14:35:40|12573|12565|12579|12569|12581|12571|12573|12565|350
1630334150000|2021-08-30 14:35:50|12580|12570|12583|12569|12584|12570|12580|12569|100
1630334160000|2021-08-30 14:36:00|12582||12582||12582||12582||0
1630334170000|2021-08-30 14:36:10|12581|12571|12584|12570|12585|12574|12581|12569|0
1630334180000|2021-08-30 14:36:20||12571||12571||12572||12571|0
1630334190000|2021-08-30 14:36:30|12585|12572|12585|12576|12585|12577|12585|12572|700
1630334200000|2021-08-30 14:36:40||12577||12578||12578||12576|200
1630334210000|2021-08-30 14:36:50|12588|12579|12583|12578|12590|12582|12583|12578|1493
1630334220000|2021-08-30 14:37:00|12589|12579|12589|12580|12589|12582|12589|12579|461
1630334230000|2021-08-30 14:37:10|12588|12581|12588|12580|12589|12581|12588|12580|900
1630334240000|2021-08-30 14:37:20|12587||12588||12588||12587||200
1630334250000|2021-08-30 14:37:30|||||||||100
1630334260000|2021-08-30 14:37:40|12586|12576|12583|12576|12586|12577|12583|12576|480
1630334270000|2021-08-30 14:37:50|12582|12574|12582|12574|12583|12576|12582|12572|0
1630334280000|2021-08-30 14:38:00||12573||12573||12573||12572|0
1630334290000|2021-08-30 14:38:10||12574||12574||12576||12574|0
1630334300000|2021-08-30 14:38:20|12581|12573|12582|12573|12582|12573|12581|12571|0
1630334310000|2021-08-30 14:38:30|12581|12570|12580|12568|12581|12573|12574|12568|500
1630334320000|2021-08-30 14:38:40|12579|12569|12577|12570|12580|12570|12577|12568|0
1630334330000|2021-08-30 14:38:50|12576|12568|12574|12563|12577|12569|12574|12563|300
1630334340000|2021-08-30 14:39:00|12573|12564|12571|12563|12573|12564|12571|12562|162
1630334350000|2021-08-30 14:39:10|12570||12570||12571||12570||0
1630334360000|2021-08-30 14:39:20||12560||12563||12566||12560|100
1630334370000|2021-08-30 14:39:30|12572|12564|12581|12573|12582|12573|12572|12561|2320
1630334380000|2021-08-30 14:39:40|12579|12574|12590|12580|12590|12581|12579|12574|3482
1630334390000|2021-08-30 14:39:50|12589||12589||12589||12589||100
1630334400000|2021-08-30 14:40:00|||||||||631
1630334410000|2021-08-30 14:40:10|12590|12581|12594|12581|12594|12581|12590|12580|100
1630334420000|2021-08-30 14:40:20||12582||12583||12583||12582|310
1630334430000|2021-08-30 14:40:30|12593||12593||12594||12593||100
1630334460000|2021-08-30 14:41:00||12584||12587||12587||12584|412
1630334480000|2021-08-30 14:41:20|12597|12588|12593|12589|12598|12590|12590|12587|3537
1630334490000|2021-08-30 14:41:30|12597|12588|12594|12586|12597|12588|12589|12583|600
1630334510000|2021-08-30 14:41:50|12598|12587|12601|12590|12601|12592|12594|12587|613
1630334520000|2021-08-30 14:42:00|12599|12591|12601|12592|12601|12592|12599|12591|364
1630334530000|2021-08-30 14:42:10|12604|12593|12610|12598|12610|12598|12604|12593|363
1630334540000|2021-08-30 14:42:20|12609|12599|12609|12599|12612|12601|12608|12599|0
1630334550000|2021-08-30 14:42:30|12608||12608||12608||12608||0
1630334560000|2021-08-30 14:42:40|12607|12594|12600|12592|12607|12595|12599|12592|1070
1630334580000|2021-08-30 14:43:00|12599||12599||12600||12599||276
1630334600000|2021-08-30 14:43:20|||||||||100
1630334610000|2021-08-30 14:43:30|12598|12591|12593|12586|12598|12591|12592|12586|689
1630334620000|2021-08-30 14:43:40|12592||12592||12592||12592||0
1630334630000|2021-08-30 14:43:50|12593|12587|12597|12590|12600|12592|12593|12587|1120
1630334640000|2021-08-30 14:44:00|||||||||140
1630334670000|2021-08-30 14:44:30||12591||12591||12591||12590|0
1630334680000|2021-08-30 14:44:40|12600|12590|12605|12595|12610|12605|12598|12590|2088
1630334690000|2021-08-30 14:44:50|12604|12596|12604|12596|12604|12596|12604|12595|0
1630334700000|2021-08-30 14:45:00|12603|12594|12602|12595|12604|12595|12599|12593|683
1630334710000|2021-08-30 14:45:10|12601|12591|12599|12590|12601|12591|12599|12589|100
1630334720000|2021-08-30 14:45:20||12592||12593||12594||12592|100
1630334730000|2021-08-30 14:45:30|12598|12591|12603|12593|12607|12597|12598|12588|460
1630334740000|2021-08-30 14:45:40|12602|12592|12594|12585|12605|12592|12590|12585|205
1630334750000|2021-08-30 14:45:50|12595|12586|12594|12585|12595|12586|12594|12585|0
1630334760000|2021-08-30 14:46:00|12597|12586|12600|12590|12602|12590|12596|12586|315
1630334770000|2021-08-30 14:46:10|12599||12600||12601||12599||0
1630334780000|2021-08-30 14:46:20|12599||12599||12600||12599||0
1630334790000|2021-08-30 14:46:30|12598||12598||12600||12598||100
1630334800000|2021-08-30 14:46:40|12600|12591|12598|12594|12604|12595|12598|12591|400
1630334810000|2021-08-30 14:46:50|12603|12595|12607|12601|12607|12601|12603|12595|700
1630334820000|2021-08-30 14:47:00|12606||12606||12606||12606||100
1630334830000|2021-08-30 14:47:10|12609|12602|12611|12604|12614|12605|12607|12602|624
1630334840000|2021-08-30 14:47:20|12610|12598|12607|12599|12610|12599|12606|12598|200
1630334850000|2021-08-30 14:47:30|12606|12598|12607|12598|12607|12598|12606|12598|200
1630334860000|2021-08-30 14:47:40|12606|12597|12613|12605|12616|12606|12602|12597|1318
1630334870000|2021-08-30 14:47:50|12615||12615||12615||12615||600
1630334880000|2021-08-30 14:48:00|12616|12606|12614|12606|12617|12606|12614|12600|0
1630334890000|2021-08-30 14:48:10|12613|12605|12609|12603|12613|12606|12608|12603|100
1630334900000|2021-08-30 14:48:20|12613|12604|12612|12603|12613|12605|12611|12603|0
1630334910000|2021-08-30 14:48:30|12611|12605|12611|12605|12611|12605|12611|12605|100
1630334920000|2021-08-30 14:48:40|12607|12603|12601|12597|12607|12603|12601|12597|850
1630334930000|2021-08-30 14:48:50|12600|12592|12600|12592|12600|12597|12597|12591|300
1630334940000|2021-08-30 14:49:00|12599|12589|12598|12587|12599|12589|12591|12584|500
1630334950000|2021-08-30 14:49:10|12597|12584|12594|12582|12597|12584|12594|12582|0
1630334960000|2021-08-30 14:49:20|12597|12583|12597|12583|12597|12583|12596|12582|100
1630334970000|2021-08-30 14:49:30||12584||12584||12584||12584|0
1630334980000|2021-08-30 14:49:40||12580||12585||12585||12580|0
1630334990000|2021-08-30 14:49:50|12596|12580|12595|12582|12597|12582|12592|12580|0
1630335000000|2021-08-30 14:50:00|12597|12583|12597|12587|12597|12588|12594|12583|0
1630335010000|2021-08-30 14:50:10||12588||12588||12588||12587|0
1630335020000|2021-08-30 14:50:20|12601|12589|12611|12601|12619|12602|12599|12589|500
1630335030000|2021-08-30 14:50:30|12610||12611||12612||12610||0
1630335040000|2021-08-30 14:50:40|12608|12600|12609|12600|12609|12602|12603|12600|1502
1630335050000|2021-08-30 14:50:50|12608|12595|12614|12602|12616|12602|12603|12595|416
1630335060000|2021-08-30 14:51:00|12613||12613||12613||12613||0
1630335070000|2021-08-30 14:51:10|12612||12613||12615||12612||0
1630335090000|2021-08-30 14:51:30|12612|12598|12602|12594|12612|12598|12602|12594|320
1630335110000|2021-08-30 14:51:50|12597|12590|12597|12589|12602|12591|12597|12589|413
1630335120000|2021-08-30 14:52:00|12601|12590|12609|12600|12610|12602|12601|12590|300
1630335130000|2021-08-30 14:52:10|12608|12598|12608|12598|12609|12599|12608|12598|0
1630335140000|2021-08-30 14:52:20|12609||12608||12609||12608||0
1630335150000|2021-08-30 14:52:30|12609||12608||12609||12607||0
1630335160000|2021-08-30 14:52:40|12609|12599|12613|12610|12618|12612|12609|12599|900
1630335170000|2021-08-30 14:52:50|12617|12609|12619|12609|12620|12610|12616|12609|0
1630335180000|2021-08-30 14:53:00|12618||12616||12618||12616||0
1630335190000|2021-08-30 14:53:10|12617|12607|12608|12603|12617|12607|12608|12603|647
1630335200000|2021-08-30 14:53:20|12609|12604|12617|12608|12618|12608|12609|12604|200
1630335210000|2021-08-30 14:53:30|12616||12616||12616||12616||200
1630335250000|2021-08-30 14:54:10|12617|12609|12624|12615|12629|12616|12617|12609|200
1630335260000|2021-08-30 14:54:20|12623||12624||12624||12622||0
1630335270000|2021-08-30 14:54:30|12623||12623||12623||12622||0
1630335280000|2021-08-30 14:54:40|||||||||100
1630335290000|2021-08-30 14:54:50|12622|12616|12623|12615|12624|12622|12622|12615|100
1630335310000|2021-08-30 14:55:10|12622|12613|12620|12610|12622|12613|12618|12608|100
1630335330000|2021-08-30 14:55:30|12619|12609|12618|12608|12619|12609|12618|12608|0
1630335340000|2021-08-30 14:55:40|12617|12609|12618|12608|12621|12609|12617|12608|100
1630335380000|2021-08-30 14:56:20|12617||12618||12618||12617||0
1630335390000|2021-08-30 14:56:30|12617||12617||12618||12617||0
1630335400000|2021-08-30 14:56:40|12616|12609|12616|12608|12616|12611|12613|12608|338
1630335410000|2021-08-30 14:56:50|||||||||100
1630335420000|2021-08-30 14:57:00|12618|12609|12621|12612|12622|12614|12618|12608|200
1630335430000|2021-08-30 14:57:10|12620|12613|12619|12612|12620|12613|12619|12612|0
1630335450000|2021-08-30 14:57:30|12618|12609|12616|12608|12618|12609|12615|12608|100
1630335470000|2021-08-30 14:57:50|12614|12606|12609|12602|12614|12608|12609|12602|308
1630335480000|2021-08-30 14:58:00|12608|12601|12604|12593|12608|12601|12601|12592|200
1630335490000|2021-08-30 14:58:10|12603|12594|12604|12597|12604|12599|12603|12594|0
1630335500000|2021-08-30 14:58:20|12608|12598|12613|12601|12614|12602|12608|12598|101
1630335510000|2021-08-30 14:58:30|12612||12611||12613||12611||100
1630335520000|2021-08-30 14:58:40|12612|12602|12612|12603|12612|12603|12612|12602|0
1630335530000|2021-08-30 14:58:50|12615|12604|12616|12605|12618|12607|12614|12603|300
1630335540000|2021-08-30 14:59:00|12615||12615||12615||12615||0
1630335560000|2021-08-30 14:59:20|12617|12606|12618|12607|12618|12611|12615|12606|101
1630335570000|2021-08-30 14:59:30|12617||12618||12618||12617||0
1630335580000|2021-08-30 14:59:40|12616||12615||12618||12614||100
1630335590000|2021-08-30 14:59:50|12617|12608|12622|12612|12623|12613|12617|12608|0
1630335600000|2021-08-30 15:00:00|12621|12608|12614|12607|12623|12608|12614|12607|0
1630335610000|2021-08-30 15:00:10|12615||12615||12615||12615||0
1630335630000|2021-08-30 15:00:30|12617|12608|12617|12607|12617|12608|12616|12607|0
1630335640000|2021-08-30 15:00:40|12614||12614||12614||12614||0
1630335650000|2021-08-30 15:00:50|12613|12604|12610|12603|12613|12604|12610|12603|100
1630335670000|2021-08-30 15:01:10|12614|12604|12616|12608|12616|12608|12614|12604|100
1630335680000|2021-08-30 15:01:20|12613|12609|12613|12604|12613|12610|12612|12604|0
1630335690000|2021-08-30 15:01:30|12612|12605|12612|12604|12612|12605|12612|12604|100
1630335700000|2021-08-30 15:01:40|12615|12605|12616|12608|12616|12609|12615|12605|200
1630335710000|2021-08-30 15:01:50|12619|12610|12618|12609|12619|12610|12618|12608|100
1630335720000|2021-08-30 15:02:00|12621|12612|12623|12614|12623|12616|12621|12609|200
1630335730000|2021-08-30 15:02:10|12622|12613|12621|12610|12622|12613|12616|12610|400
1630335740000|2021-08-30 15:02:20|12620||12620||12620||12620||0
1630335750000|2021-08-30 15:02:30|12619||12619||12620||12619||0
1630335760000|2021-08-30 15:02:40|12618|12606|12611|12602|12618|12606|12611|12602|603
1630335770000|2021-08-30 15:02:50|12610|12597|12603|12597|12611|12597|12603|12596|300
1630335780000|2021-08-30 15:03:00||12598||12597||12598||12597|0
1630335790000|2021-08-30 15:03:10|12602|12593|12601|12593|12602|12593|12600|12592|412
1630335810000|2021-08-30 15:03:30|12600|12596|12604|12593|12604|12600|12600|12593|938
1630335830000|2021-08-30 15:03:50||12594||12594||12598||12594|0
1630335840000|2021-08-30 15:04:00|12608|12596|12608|12600|12608|12603|12608|12596|200
1630335860000|2021-08-30 15:04:20|12607|12597|12602|12594|12607|12597|12600|12594|250
1630335870000|2021-08-30 15:04:30|12601|12595|12602|12594|12602|12597|12601|12594|100
1630335910000|2021-08-30 15:05:10|12601|12595|12602|12594|12602|12596|12601|12594|0
1630335920000|2021-08-30 15:05:20|12605|12595|12604|12597|12607|12597|12604|12595|100
1630335930000|2021-08-30 15:05:30|12605|12598|12599|12592|12605|12598|12599|12592|200
1630335940000|2021-08-30 15:05:40|12598|12587|12590|12584|12598|12587|12590|12583|100
1630335950000|2021-08-30 15:05:50|12589|12581|12583|12572|12589|12582|12583|12572|300
1630335960000|2021-08-30 15:06:00|12582|12573|12582|12572|12582|12573|12581|12572|100
1630335970000|2021-08-30 15:06:10|12581||12580||12581||12580||0
1630335980000|2021-08-30 15:06:20|12581|12574|12590|12583|12590|12584|12581|12573|834
1630335990000|2021-08-30 15:06:30|12589|12582|12589|12581|12589|12582|12589|12580|0
1630336000000|2021-08-30 15:06:40|12590|12583|12590|12583|12593|12583|12590|12583|0
1630336010000|2021-08-30 15:06:50|12593|12581|12586|12581|12593|12581|12586|12581|0
1630336020000|2021-08-30 15:07:00|12589||12588||12589||12588||0
1630336040000|2021-08-30 15:07:20|12589|12582|12595|12584|12597|12585|12588|12581|425
1630336050000|2021-08-30 15:07:30|12594|12585|12595|12586|12597|12587|12591|12585|0
1630336060000|2021-08-30 15:07:40|12594||12594||12594||12594||0
1630336070000|2021-08-30 15:07:50|12593|12584|12592|12584|12593|12584|12592|12584|100
1630336100000|2021-08-30 15:08:20||12585||12584||12585||12584|100
1630336110000|2021-08-30 15:08:30|12587|12585|12585|12581|12587|12585|12585|12581|769
1630336120000|2021-08-30 15:08:40|12588|12582|12591|12583|12591|12585|12588|12581|803
1630336130000|2021-08-30 15:08:50|12590|12582|12589|12583|12590|12583|12589|12582|0
1630336140000|2021-08-30 15:09:00|12590|12582|12583|12573|12590|12583|12581|12573|0
1630336150000|2021-08-30 15:09:10|12581|12574|12581|12573|12581|12574|12581|12573|0
1630336160000|2021-08-30 15:09:20|12583|12576|12579|12573|12589|12582|12579|12573|600
1630336170000|2021-08-30 15:09:30|12578|12571|12575|12568|12578|12571|12574|12567|451
1630336180000|2021-08-30 15:09:40||12567||12568||12569||12567|0
1630336190000|2021-08-30 15:09:50|12579|12569|12579|12568|12579|12569|12579|12568|0
1630336200000|2021-08-30 15:10:00|12576|12569|12576|12571|12579|12571|12574|12568|400
1630336210000|2021-08-30 15:10:10|12579|12572|12579|12573|12579|12573|12578|12572|300
1630336230000|2021-08-30 15:10:30|12583|12575|12583|12576|12583|12576|12579|12575|401
1630336240000|2021-08-30 15:10:40|12580||12582||12583||12580||0
1630336250000|2021-08-30 15:10:50|12583|12577|12586|12579|12586|12580|12583|12577|399
1630336260000|2021-08-30 15:11:00|12588|12580|12588|12580|12588|12580|12587|12579|106
1630336270000|2021-08-30 15:11:10|12587|12581|12587|12581|12587|12581|12586|12581|0
1630336280000|2021-08-30 15:11:20|12590|12582|12590|12584|12590|12584|12589|12581|100
1630336290000|2021-08-30 15:11:30|12592|12585|12592|12585|12592|12585|12592|12585|100
1630336300000|2021-08-30 15:11:40|12595|12586|12595|12589|12595|12589|12594|12586|100
1630336310000|2021-08-30 15:11:50|12597|12593|12598|12592|12598|12593|12597|12592|289
1630336330000|2021-08-30 15:12:10|||||||||100
1630336340000|2021-08-30 15:12:20|12603|12593|12603|12595|12603|12595|12602|12592|0
1630336350000|2021-08-30 15:12:30|12602||12600||12602||12600||100
1630336370000|2021-08-30 15:12:50|12604|12596|12604|12597|12604|12597|12604|12596|100
1630336380000|2021-08-30 15:13:00|12602|12596|12596|12592|12602|12597|12596|12592|500
1630336390000|2021-08-30 15:13:10|12597|12593|12601|12594|12602|12597|12597|12593|200
1630336400000|2021-08-30 15:13:20|12600|12592|12599|12592|12600|12594|12595|12592|600
1630336410000|2021-08-30 15:13:30|||||||||100
1630336420000|2021-08-30 15:13:40|12598||12598||12599||12598||0
1630336430000|2021-08-30 15:13:50|12597||12598||12598||12597||1536
1630336440000|2021-08-30 15:14:00|12597|12593|12602|12596|12602|12596|12597|12593|800
1630336450000|2021-08-30 15:14:10|12603|12597|12603|12598|12603|12598|12603|12597|200
1630336470000|2021-08-30 15:14:30|||||||||100
1630336480000|2021-08-30 15:14:40|12606|12600|12611|12603|12617|12604|12606|12600|300
1630336490000|2021-08-30 15:14:50||12602||12602||12602||12602|0
1630336500000|2021-08-30 15:15:00|12610|12603|12610|12603|12611|12603|12610|12603|0
1630336510000|2021-08-30 15:15:10|12609||12609||12609||12609||0
1630336530000|2021-08-30 15:15:30|12610|12604|12610|12604|12610|12605|12610|12603|0
1630336540000|2021-08-30 15:15:40|12606|12600|12601|12594|12606|12600|12600|12594|300
1630336550000|2021-08-30 15:15:50|12603|12596|12606|12597|12606|12597|12603|12596|200
1630336560000|2021-08-30 15:16:00|12605|12598|12606|12600|12608|12605|12604|12598|100
1630336570000|2021-08-30 15:16:10|12605|12598|12602|12596|12605|12598|12601|12594|300
1630336580000|2021-08-30 15:16:20|12601|12594|12602|12596|12602|12596|12600|12594|0
1630336590000|2021-08-30 15:16:30|12601|12594|12601|12594|12602|12594|12601|12594|0
1630336600000|2021-08-30 15:16:40|12602|12595|12604|12597|12606|12598|12601|12595|100
1630336610000|2021-08-30 15:16:50||12596||12596||12598||12596|100
1630336620000|2021-08-30 15:17:00|||||||||133
1630336630000|2021-08-30 15:17:10|12602||12601||12602||12600||0
1630336640000|2021-08-30 15:17:20|12600|12594|12599|12594|12600|12594|12598|12594|555
1630336650000|2021-08-30 15:17:30|12601|12595|12601|12594|12601|12596|12601|12594|0
1630336660000|2021-08-30 15:17:40|12600|12590|12597|12590|12600|12590|12596|12590|247
1630336670000|2021-08-30 15:17:50|||||||||100
1630336680000|2021-08-30 15:18:00|12596|12586|12593|12586|12596|12586|12593|12586|400
1630336690000|2021-08-30 15:18:10|12592|12589|12593|12584|12593|12589|12592|12584|300
1630336700000|2021-08-30 15:18:20|12592|12585|12593|12589|12593|12589|12591|12584|0
1630336720000|2021-08-30 15:18:40||12585||12585||12585||12585|0
1630336740000|2021-08-30 15:19:00|12592|12588|12596|12589|12598|12591|12591|12585|300
1630336750000|2021-08-30 15:19:10||12590||12590||12590||12590|0
1630336770000|2021-08-30 15:19:30||12585||12590||12590||12585|173
1630336790000|2021-08-30 15:19:50|12597|12591|12596|12590|12598|12591|12596|12590|100
1630336800000|2021-08-30 15:20:00|12597|12592|12597|12591|12597|12592|12597|12590|0
1630336810000|2021-08-30 15:20:10|12596|12592|12597|12591|12597|12592|12596|12591|300
1630336820000|2021-08-30 15:20:20|12596|12585|12593|12586|12596|12586|12591|12583|300
1630336830000|2021-08-30 15:20:30|12596|12588|12597|12591|12602|12594|12596|12588|600
1630336840000|2021-08-30 15:20:40|12598|12592|12600|12592|12601|12592|12598|12591|100
1630336850000|2021-08-30 15:20:50|12599||12599||12600||12599||0
1630336870000|2021-08-30 15:21:10|12600|12593|12607|12600|12608|12600|12600|12593|100
1630336880000|2021-08-30 15:21:20|12605||12604||12605||12604||0
1630336890000|2021-08-30 15:21:30|12601|12597|12603|12597|12605|12597|12601|12597|206
1630336900000|2021-08-30 15:21:40|12607|12600|12606|12597|12608|12601|12605|12597|100
1630336910000|2021-08-30 15:21:50|12605|12598|12596|12589|12606|12598|12596|12589|100
1630336920000|2021-08-30 15:22:00|12595||12596||12596||12595||0
1630336930000|2021-08-30 15:22:10|12595|12590|12595|12589|12595|12590|12595|12589|100
1630336940000|2021-08-30 15:22:20||12590||12591||12591||12590|0
1630336950000|2021-08-30 15:22:30|12596|12592|12601|12596|12601|12597|12596|12592|400
1630336970000|2021-08-30 15:22:50|12603|12597|12604|12597|12606|12600|12603|12596|100
1630336980000|2021-08-30 15:23:00||12598||12597||12598||12597|0
1630336990000|2021-08-30 15:23:10|12600|12596|12597|12590|12600|12596|12597|12590|500
1630337000000|2021-08-30 15:23:20||12588||12589||12590||12588|0
1630337010000|2021-08-30 15:23:30|12596|12588|12593|12588|12596|12588|12593|12588|0
1630337020000|2021-08-30 15:23:40|12592||12592||12592||12592||0
1630337030000|2021-08-30 15:23:50||12589||12588||12589||12588|0
1630337040000|2021-08-30 15:24:00|||||||||200
1630337050000|2021-08-30 15:24:10|12591|12586|12590|12586|12591|12586|12590|12586|341
1630337070000|2021-08-30 15:24:30|12589|12582|12584|12579|12590|12582|12584|12577|200
1630337080000|2021-08-30 15:24:40||12580||12579||12580||12579|0
1630337090000|2021-08-30 15:24:50|12586|12580|12587|12580|12587|12583|12584|12579|1307
1630337100000|2021-08-30 15:25:00|12585||12587||12587||12585||200
1630337110000|2021-08-30 15:25:10|12592|12582|12591|12584|12593|12586|12591|12582|501
1630337120000|2021-08-30 15:25:20|12593|12585|12593|12586|12593|12586|12592|12585|100
1630337140000|2021-08-30 15:25:40|||||||||100
1630337150000|2021-08-30 15:25:50|12592|12589|12591|12586|12593|12589|12590|12586|400
1630337170000|2021-08-30 15:26:10|12595|12587|12596|12588|12598|12589|12595|12587|1130
1630337180000|2021-08-30 15:26:20|12595|12586|12594|12586|12595|12588|12594|12586|0
1630337190000|2021-08-30 15:26:30|12593|12588|12594|12588|12594|12588|12593|12588|156
1630337210000|2021-08-30 15:26:50|12593|12586|12594|12587|12594|12588|12590|12586|600
1630337220000|2021-08-30 15:27:00||12588||12588||12588||12588|100
1630337230000|2021-08-30 15:27:10|12593||12593||12593||12593||0
1630337250000|2021-08-30 15:27:30|12592|12584|12591|12585|12592|12585|12590|12583|200
1630337260000|2021-08-30 15:27:40|12593|12586|12594|12590|12594|12590|12590|12586|650
1630337270000|2021-08-30 15:27:50|12596|12591|12596|12590|12596|12591|12596|12590|100
1630337280000|2021-08-30 15:28:00|12598|12591|12602|12593|12603|12596|12598|12591|200
1630337290000|2021-08-30 15:28:10|12601|12591|12597|12592|12601|12593|12597|12591|0
1630337300000|2021-08-30 15:28:20|12598||12598||12598||12598||0
1630337310000|2021-08-30 15:28:30|12597|12589|12598|12590|12598|12590|12594|12589|214
1630337330000|2021-08-30 15:28:50|12597|12589|12595|12586|12597|12590|12590|12586|812
1630337340000|2021-08-30 15:29:00|12593|12582|12588|12582|12593|12582|12587|12582|401
1630337350000|2021-08-30 15:29:10|12587|12579|12583|12574|12587|12579|12583|12574|200
1630337360000|2021-08-30 15:29:20|12584|12577|12583|12575|12584|12577|12583|12574|100
1630337370000|2021-08-30 15:29:30|12584|12574|12584|12575|12584|12575|12583|12574|0
1630337380000|2021-08-30 15:29:40|12583||12583||12584||12583||0
1630337390000|2021-08-30 15:29:50|12582|12571|12578|12572|12583|12574|12576|12571|643
1630337400000|2021-08-30 15:30:00|12577|12575|12580|12576|12581|12576|12577|12575|0
1630337410000|2021-08-30 15:30:10|12583|12572|12583|12579|12583|12579|12582|12572|200
1630337420000|2021-08-30 15:30:20|12584|12580|12588|12582|12593|12584|12584|12580|760
1630337430000|2021-08-30 15:30:30|12587||12588||12588||12587||0
1630337440000|2021-08-30 15:30:40|||||||||100
1630337450000|2021-08-30 15:30:50|12590|12583|12591|12585|12593|12585|12590|12582|100
1630337460000|2021-08-30 15:31:00|12590|12582|12588|12582|12590|12582|12587|12582|0
1630337480000|2021-08-30 15:31:20||12585||12582||12585||12582|104
1630337490000|2021-08-30 15:31:30||12583||12583||12583||12583|0
1630337500000|2021-08-30 15:31:40|12587|12586|12588|12584|12588|12586|12587|12584|0
1630337510000|2021-08-30 15:31:50|||||||||178
1630337520000|2021-08-30 15:32:00|||||||||200
1630337530000|2021-08-30 15:32:10|12591|12585|12594|12586|12594|12587|12591|12585|601
1630337540000|2021-08-30 15:32:20|12593||12593||12593||12591||100
1630337550000|2021-08-30 15:32:30|12594|12587|12594|12586|12597|12592|12594|12586|420
1630337580000|2021-08-30 15:33:00|12595|12587|12598|12591|12599|12592|12595|12587|300
1630337590000|2021-08-30 15:33:10|12597|12588|12594|12590|12597|12591|12591|12587|1291
1630337600000|2021-08-30 15:33:20|12593|12592|12594|12592|12599|12592|12593|12592|100
1630337610000|2021-08-30 15:33:30|12598|12590|12597|12591|12599|12591|12594|12590|301
1630337620000|2021-08-30 15:33:40|12596|12592|12596|12592|12597|12592|12595|12592|0
1630337630000|2021-08-30 15:33:50|12597||12597||12597||12595||0
1630337640000|2021-08-30 15:34:00|||||||||100
1630337650000|2021-08-30 15:34:10|12596|12590|12592|12588|12597|12590|12591|12588|316
1630337660000|2021-08-30 15:34:20|12594||12593||12594||12592||0
1630337670000|2021-08-30 15:34:30|12592||12592||12592||12592||0
1630337680000|2021-08-30 15:34:40||12589||12588||12589||12588|0
1630337690000|2021-08-30 15:34:50|12593|12589|12593|12588|12597|12593|12593|12588|208
1630337700000|2021-08-30 15:35:00|12594|12589|12595|12589|12595|12589|12594|12588|0
1630337710000|2021-08-30 15:35:10|12597|12590|12597|12593|12597|12593|12597|12590|0
1630337740000|2021-08-30 15:35:40|||||||||100
1630337760000|2021-08-30 15:36:00|12596|12590|12594|12591|12596|12592|12592|12590|1024
1630337770000|2021-08-30 15:36:10|12597|12592|12598|12596|12599|12597|12596|12592|1377
1630337780000|2021-08-30 15:36:20|12597|12594|12596|12594|12597|12594|12595|12594|282
1630337790000|2021-08-30 15:36:30|12595|12593|12596|12588|12596|12593|12593|12588|1040
1630337800000|2021-08-30 15:36:40|12595||12595||12595||12595||0
1630337820000|2021-08-30 15:37:00|||||||||200
1630337840000|2021-08-30 15:37:20|12594|12587|12594|12585|12595|12588|12589|12585|1101
1630337850000|2021-08-30 15:37:30|||||||||200
1630337860000|2021-08-30 15:37:40|12593|12582|12586|12581|12593|12582|12586|12581|300
1630337870000|2021-08-30 15:37:50|12583|12577|12585|12581|12586|12581|12582|12576|200
1630337880000|2021-08-30 15:38:00|12584|12577|12583|12576|12585|12577|12583|12576|100
1630337890000|2021-08-30 15:38:10|12582||12581||12583||12581||0
1630337900000|2021-08-30 15:38:20|12583||12582||12583||12582||0
1630337920000|2021-08-30 15:38:40|12581|12572|12575|12567|12581|12572|12574|12567|501
1630337930000|2021-08-30 15:38:50|12574|12568|12584|12578|12585|12578|12572|12566|608
1630337940000|2021-08-30 15:39:00|12588|12579|12587|12581|12588|12581|12586|12579|100
1630337950000|2021-08-30 15:39:10|12588|12582|12589|12584|12593|12586|12588|12582|280
1630337960000|2021-08-30 15:39:20|12590|12585|12592|12585|12595|12586|12588|12584|200
1630337970000|2021-08-30 15:39:30|12588|12584|12588|12584|12588|12586|12588|12584|600
1630338000000|2021-08-30 15:40:00|12592|12585|12592|12585|12592|12586|12592|12585|100
1630338020000|2021-08-30 15:40:20|12591||12590||12591||12590||100
1630338030000|2021-08-30 15:40:30|12589|12584|12565|12561|12590|12584|12562|12559|2460
1630338040000|2021-08-30 15:40:40|12568|12562|12572|12565|12573|12566|12568|12562|0
1630338050000|2021-08-30 15:40:50|12573|12564|12572|12567|12573|12567|12572|12564|916
1630338060000|2021-08-30 15:41:00|12576|12566|12577|12573|12577|12573|12575|12566|100
1630338070000|2021-08-30 15:41:10|12579|12575|12582|12572|12584|12575|12579|12572|1452
1630338080000|2021-08-30 15:41:20||12573||12573||12574||12573|0
1630338090000|2021-08-30 15:41:30|12585|12574|12591|12583|12593|12584|12585|12574|400
1630338120000|2021-08-30 15:42:00||12584||12583||12584||12583|0
1630338130000|2021-08-30 15:42:10|12593|12587|12597|12588|12604|12593|12593|12587|500
1630338140000|2021-08-30 15:42:20|12596|12589|12595|12588|12596|12589|12595|12588|0
1630338150000|2021-08-30 15:42:30|12594|12589|12594|12589|12595|12589|12594|12589|200
1630338160000|2021-08-30 15:42:40|12593||12594||12594||12593||0
1630338170000|2021-08-30 15:42:50|12593|12587|12592|12587|12593|12587|12591|12587|100
1630338180000|2021-08-30 15:43:00|12591|12586|12591|12584|12591|12586|12588|12584|100
1630338190000|2021-08-30 15:43:10|12590|12585|12590|12584|12591|12587|12589|12584|100
1630338200000|2021-08-30 15:43:20|12589||12588||12590||12588||0
1630338210000|2021-08-30 15:43:30|12589|12585|12591|12585|12591|12588|12589|12584|100
1630338220000|2021-08-30 15:43:40|12590|12584|12590|12584|12590|12586|12589|12584|100
1630338230000|2021-08-30 15:43:50|12589||12589||12589||12588||0
1630338240000|2021-08-30 15:44:00|12590|12587|12591|12585|12591|12589|12588|12585|400
1630338250000|2021-08-30 15:44:10|12594|12586|12591|12584|12594|12586|12590|12584|0
1630338260000|2021-08-30 15:44:20|12588|12585|12589|12583|12591|12585|12588|12582|200
1630338270000|2021-08-30 15:44:30|12588|12584|12590|12584|12591|12584|12588|12583|0
1630338280000|2021-08-30 15:44:40|12589|12585|12591|12586|12591|12587|12588|12585|100
1630338290000|2021-08-30 15:44:50|12590|12585|12591|12585|12591|12586|12590|12585|200
1630338300000|2021-08-30 15:45:00|12590|12586|12588|12585|12590|12588|12588|12583|200
1630338310000|2021-08-30 15:45:10|12590|12584|12591|12585|12591|12585|12589|12583|0
1630338320000|2021-08-30 15:45:20|12590||12590||12591||12589||100
1630338330000|2021-08-30 15:45:30|12589||12589||12590||12589||0
1630338340000|2021-08-30 15:45:40|12588|12582|12587|12582|12588|12582|12587|12582|200
1630338350000|2021-08-30 15:45:50|12586|12580|12586|12580|12586|12581|12585|12580|100
1630338360000|2021-08-30 15:46:00|12587|12581|12589|12581|12589|12584|12586|12580|0
1630338370000|2021-08-30 15:46:10|12588||12587||12589||12587||302
1630338380000|2021-08-30 15:46:20|12589|12582|12589|12582|12589|12583|12587|12581|100
1630338390000|2021-08-30 15:46:30|12588|12583|12589|12583|12589|12583|12588|12583|100
1630338400000|2021-08-30 15:46:40|12588|12584|12591|12587|12591|12587|12588|12584|400
1630338430000|2021-08-30 15:47:10||12588||12587||12588||12587|0
1630338440000|2021-08-30 15:47:20|12589|12585|12587|12583|12589|12585|12586|12583|100
1630338450000|2021-08-30 15:47:30|12586|12579|12585|12578|12587|12583|12584|12578|200
1630338460000|2021-08-30 15:47:40|12584||12585||12585||12584||100
1630338470000|2021-08-30 15:47:50||12579||12581||12581||12577|0
1630338480000|2021-08-30 15:48:00|12584|12578|12585|12580|12585|12583|12583|12577|903
1630338490000|2021-08-30 15:48:10|12584|12582|12580|12574|12584|12582|12579|12574|0
1630338500000|2021-08-30 15:48:20|12579||12580||12580||12579||0
1630338510000|2021-08-30 15:48:30|12579|12575|12580|12574|12580|12575|12578|12574|0
1630338530000|2021-08-30 15:48:50||12575||12574||12575||12574|0
1630338550000|2021-08-30 15:49:10|12579||12579||12579||12578||413
1630338560000|2021-08-30 15:49:20|12578|12575|12584|12574|12585|12579|12578|12574|200
1630338570000|2021-08-30 15:49:30|12583|12576|12584|12576|12584|12576|12583|12574|0
1630338580000|2021-08-30 15:49:40|12582|12574|12581|12575|12586|12576|12581|12574|0
1630338590000|2021-08-30 15:49:50|12582|12576|12581|12572|12582|12576|12580|12571|0
1630338600000|2021-08-30 15:50:00|12580|12571|12579|12570|12582|12574|12578|12570|0
1630338610000|2021-08-30 15:50:10|12582|12571|12582|12576|12584|12577|12582|12571|0
1630338620000|2021-08-30 15:50:20|12581|12575|12581|12575|12581|12575|12581|12575|0
1630338630000|2021-08-30 15:50:30|12582||12582||12582||12582||0
1630338640000|2021-08-30 15:50:40||12576||12575||12578||12575|0
1630338660000|2021-08-30 15:51:00|12584|12580|12584|12579|12586|12580|12584|12576|100
1630338670000|2021-08-30 15:51:10||12580||12579||12580||12579|0
1630338680000|2021-08-30 15:51:20|12583|12577|12583|12577|12583|12579|12582|12575|100
1630338690000|2021-08-30 15:51:30|12582|12576|12583|12575|12584|12576|12582|12575|0
1630338700000|2021-08-30 15:51:40|12584|12576|12588|12581|12588|12581|12584|12576|0
1630338710000|2021-08-30 15:51:50|12587|12580|12587|12580|12587|12580|12586|12580|0
1630338720000|2021-08-30 15:52:00|12588|12581|12587|12580|12588|12582|12587|12580|200
1630338730000|2021-08-30 15:52:10|12586|12581|12587|12580|12587|12581|12586|12580|0
1630338740000|2021-08-30 15:52:20|12586||12586||12586||12586||0
1630338750000|2021-08-30 15:52:30|12585|12581|12586|12580|12586|12581|12585|12580|0
1630338760000|2021-08-30 15:52:40|12587|12581|12587|12583|12588|12585|12586|12580|397
1630338790000|2021-08-30 15:53:10|12586|12579|12585|12580|12586|12580|12583|12579|100
1630338830000|2021-08-30 15:53:50|12584|12581|12584|12576|12585|12583|12584|12576|200
1630338840000|2021-08-30 15:54:00|12585|12577|12585|12578|12585|12578|12585|12577|0
1630338850000|2021-08-30 15:54:10|||||||||100
1630338860000|2021-08-30 15:54:20|12584||12584||12584||12584||0
1630338870000|2021-08-30 15:54:30||12579||12580||12580||12579|0
1630338880000|2021-08-30 15:54:40|12583|12579|12582|12578|12585|12579|12582|12578|0
1630338890000|2021-08-30 15:54:50|12585|12579|12585|12580|12585|12581|12584|12579|0
1630338900000|2021-08-30 15:55:00||12581||12581||12581||12581|0
1630338910000|2021-08-30 15:55:10|12584|12580|12584|12578|12585|12580|12584|12578|0
1630338920000|2021-08-30 15:55:20|12583|12580|12584|12580|12584|12580|12583|12578|0
1630338930000|2021-08-30 15:55:30|12585|12581|12588|12585|12588|12586|12584|12581|1374
1630338940000|2021-08-30 15:55:40|12589|12586|12588|12585|12589|12586|12588|12585|0
1630338950000|2021-08-30 15:55:50|12589|12586|12588|12585|12589|12586|12588|12585|0
1630338960000|2021-08-30 15:56:00|12589|12586|12595|12590|12598|12592|12589|12586|400
1630338970000|2021-08-30 15:56:10|12593|12587|12589|12585|12593|12589|12588|12582|500
1630339020000|2021-08-30 15:57:00|12587|12582|12589|12583|12589|12585|12587|12582|0
1630339030000|2021-08-30 15:57:10|12588||12589||12589||12588||0
1630339040000|2021-08-30 15:57:20|12588|12585|12589|12585|12589|12586|12588|12581|0
1630339050000|2021-08-30 15:57:30|12593|12584|12594|12585|12596|12588|12593|12584|0
1630339070000|2021-08-30 15:57:50|12593||12593||12593||12593||0
1630339080000|2021-08-30 15:58:00|12592|12586|12592|12586|12592|12586|12592|12585|0
1630339090000|2021-08-30 15:58:10|12591|12585|12590|12585|12591|12585|12590|12585|0
1630339100000|2021-08-30 15:58:20|12591|12588|12593|12589|12593|12589|12591|12588|100
1630339110000|2021-08-30 15:58:30|12592|12588|12591|12586|12592|12588|12591|12586|0
1630339120000|2021-08-30 15:58:40|12590|12585|12590|12582|12591|12585|12590|12580|300
1630339130000|2021-08-30 15:58:50|||||||||561
1630339160000|2021-08-30 15:59:20|12588|12583|12588|12582|12590|12583|12587|12582|0
1630339170000|2021-08-30 15:59:30||12583||12584||12585||12583|0
1630339210000|2021-08-30 16:00:10|12591|12585|12586|12582|12593|12588|12586|12582|2029
1630339240000|2021-08-30 16:00:40|12585|12580|12585|12579|12585|12580|12584|12579|0
1630339250000|2021-08-30 16:00:50|12584||12585||12585||12584||0
1630339260000|2021-08-30 16:01:00|12586|12580|12589|12585|12589|12585|12586|12580|100
1630339270000|2021-08-30 16:01:10|12588|12584|12586|12581|12588|12584|12586|12581|0
1630339280000|2021-08-30 16:01:20||12580||12580||12580||12580|100
1630339290000|2021-08-30 16:01:30||12581||12581||12581||12581|100
1630339300000|2021-08-30 16:01:40|||||||||200
1630339320000|2021-08-30 16:02:00|12589|12582|12589|12583|12589|12584|12588|12582|300
1630339330000|2021-08-30 16:02:10|12591|12584|12593|12588|12593|12589|12591|12584|0
1630339340000|2021-08-30 16:02:20|12592|12587|12593|12587|12593|12588|12592|12587|0
1630339350000|2021-08-30 16:02:30||12588||12588||12588||12587|0
1630339360000|2021-08-30 16:02:40||12589||12589||12589||12589|0
1630339380000|2021-08-30 16:03:00|12592|12588|12591|12586|12592|12588|12590|12586|301
1630339390000|2021-08-30 16:03:10|||||||||120
1630339400000|2021-08-30 16:03:20|12592|12587|12592|12586|12592|12587|12592|12586|0
1630339410000|2021-08-30 16:03:30||12587||12587||12587||12587|0
1630339420000|2021-08-30 16:03:40|12590|12588|12592|12587|12592|12588|12590|12587|0
1630339430000|2021-08-30 16:03:50||12588||12587||12588||12587|0
1630339440000|2021-08-30 16:04:00||12588||12588||12588||12587|0
1630339460000|2021-08-30 16:04:20|12591||12592||12592||12591||0
1630339470000|2021-08-30 16:04:30|12591|12583|12589|12583|12592|12583|12588|12583|1700
1630339480000|2021-08-30 16:04:40|12590|12584|12592|12587|12592|12588|12590|12583|0
1630339490000|2021-08-30 16:04:50|12591|12586|12591|12586|12592|12587|12591|12586|0
1630339500000|2021-08-30 16:05:00|12592|12587|12592|12587|12592|12588|12592|12587|300
1630339510000|2021-08-30 16:05:10|12593|12588|12596|12590|12596|12591|12593|12588|500
1630339520000|2021-08-30 16:05:20|12595||12596||12596||12595||0
1630339540000|2021-08-30 16:05:40|12595||12596||12596||12595||0
1630339560000|2021-08-30 16:06:00|12595||12595||12595||12594||200
1630339570000|2021-08-30 16:06:10|12594|12588|12589|12582|12594|12588|12587|12582|495
1630339580000|2021-08-30 16:06:20|12591|12583|12593|12585|12593|12585|12589|12583|0
1630339590000|2021-08-30 16:06:30|12592||12592||12592||12592||300
1630339610000|2021-08-30 16:06:50|12591||12592||12592||12591||0
1630339630000|2021-08-30 16:07:10|12593|12586|12594|12587|12595|12589|12593|12586|100
1630339640000|2021-08-30 16:07:20|12593||12594||12594||12593||0
1630339660000|2021-08-30 16:07:40||12588||12588||12588||12588|0
1630339670000|2021-08-30 16:07:50||12590||12590||12591||12590|0
1630339690000|2021-08-30 16:08:10|12593|12589|12591|12587|12593|12589|12591|12587|100
1630339700000|2021-08-30 16:08:20|12589|12584|12591|12584|12591|12584|12589|12582|0
1630339710000|2021-08-30 16:08:30|12589||12589||12590||12589||0
1630339720000|2021-08-30 16:08:40|12588|12582|12588|12582|12588|12582|12588|12582|0
1630339730000|2021-08-30 16:08:50|12587|12583|12588|12585|12588|12585|12585|12583|100
1630339740000|2021-08-30 16:09:00|12587|12587|12587|12582|12587|12587|12587|12582|100
1630339750000|2021-08-30 16:09:10|12588||12587||12588||12587||0
1630339760000|2021-08-30 16:09:20|12588|12583|12588|12583|12588|12586|12587|12582|200
1630339770000|2021-08-30 16:09:30|12587|12582|12587|12582|12587|12582|12587|12582|0
1630339780000|2021-08-30 16:09:40|12588|12583|12588|12582|12588|12583|12588|12582|0
1630339800000|2021-08-30 16:10:00|12587||12587||12587||12587||0
1630339810000|2021-08-30 16:10:10|12588||12587||12588||12587||0
1630339830000|2021-08-30 16:10:30|12586||12586||12586||12586||300
1630339860000|2021-08-30 16:11:00|12583|12580|12585|12580|12585|12580|12581|12578|100
1630339870000|2021-08-30 16:11:10|12586|12582|12586|12582|12586|12584|12586|12582|100
1630339880000|2021-08-30 16:11:20|12587|12583|12586|12584|12587|12585|12586|12583|500
1630339890000|2021-08-30 16:11:30|12587|12585|12588|12584|12588|12587|12587|12584|100
1630339900000|2021-08-30 16:11:40|12590|12585|12588|12585|12590|12587|12588|12584|400
1630339920000|2021-08-30 16:12:00|12587|12582|12587|12582|12588|12582|12586|12582|0
1630339930000|2021-08-30 16:12:10|12588|12583|12588|12584|12588|12585|12588|12582|0
1630339950000|2021-08-30 16:12:30||12585||12584||12585||12584|0
1630339960000|2021-08-30 16:12:40|12590|12585|12590|12586|12590|12587|12588|12585|300
1630339970000|2021-08-30 16:12:50||12585||12585||12585||12585|0
1630339980000|2021-08-30 16:13:00|12592|12586|12589|12586|12592|12587|12589|12585|100
1630339990000|2021-08-30 16:13:10|12590|12587|12592|12586|12592|12587|12590|12586|0
1630340000000|2021-08-30 16:13:20|12590|12587|12590|12586|12590|12587|12589|12586|0
1630340010000|2021-08-30 16:13:30||12587||12586||12587||12586|100
1630340020000|2021-08-30 16:13:40|12589||12590||12590||12589||0
1630340030000|2021-08-30 16:13:50|12592|12587|12592|12590|12592|12590|12592|12587|100
1630340040000|2021-08-30 16:14:00|12594|12591|12596|12592|12596|12593|12594|12591|100
1630340070000|2021-08-30 16:14:30|12595||12595||12595||12594||0
1630340080000|2021-08-30 16:14:40|12596||12596||12596||12596||200
1630340100000|2021-08-30 16:15:00|12595|12593|12610|12603|12615|12603|12595|12593|2521
1630340110000|2021-08-30 16:15:10|12612|12604|12618|12610|12619|12610|12612|12604|1685
1630340120000|2021-08-30 16:15:20|12619|12611|12615|12611|12622|12615|12613|12609|897
1630340130000|2021-08-30 16:15:30|12614|12608|12615|12610|12615|12611|12612|12605|690
1630340140000|2021-08-30 16:15:40|12616|12611|12616|12610|12616|12614|12615|12606|800
1630340160000|2021-08-30 16:16:00|12617|12611|12623|12618|12625|12618|12617|12611|200
1630340170000|2021-08-30 16:16:10|12622||12623||12623||12622||0
1630340180000|2021-08-30 16:16:20|12621|12617|12617|12613|12621|12617|12617|12613|208
1630340190000|2021-08-30 16:16:30|12618||12617||12618||12617||200
1630340210000|2021-08-30 16:16:50|12616|12609|12613|12607|12616|12609|12613|12605|553
1630340220000|2021-08-30 16:17:00|||||||||100
1630340230000|2021-08-30 16:17:10||12608||12607||12608||12607|0
1630340250000|2021-08-30 16:17:30|12617|12609|12617|12612|12617|12613|12617|12609|100
1630340270000|2021-08-30 16:17:50|12618|12613|12621|12617|12623|12618|12618|12613|306
1630340280000|2021-08-30 16:18:00|12618|12618|12621|12618|12621|12618|12618|12618|100
1630340290000|2021-08-30 16:18:10||12617||12617||12617||12617|200
1630340300000|2021-08-30 16:18:20|12620||12621||12621||12620||0
1630340310000|2021-08-30 16:18:30|12620||12621||12621||12620||0
1630340350000|2021-08-30 16:19:10||12618||12617||12618||12617|100
1630340360000|2021-08-30 16:19:20|12620||12621||12621||12619||100
1630340370000|2021-08-30 16:19:30|12620||12620||12620||12620||0
1630340390000|2021-08-30 16:19:50|12621|12618|12623|12620|12623|12620|12621|12618|426
1630340400000|2021-08-30 16:20:00|12625|12621|12623|12620|12628|12623|12623|12620|482
1630340410000|2021-08-30 16:20:10|12625|12621|12627|12621|12627|12621|12623|12621|540
1630340420000|2021-08-30 16:20:20|12626||12626||12627||12626||0
1630340440000|2021-08-30 16:20:40||12622||12622||12622||12622|0
1630340450000|2021-08-30 16:20:50|12627|12623|12631|12624|12632|12625|12627|12623|100
1630340460000|2021-08-30 16:21:00|12629|12622|12622|12618|12631|12622|12622|12618|800
1630340470000|2021-08-30 16:21:10|12623|12619|12621|12618|12625|12620|12621|12618|300
1630340480000|2021-08-30 16:21:20|12625|12619|12624|12618|12625|12619|12624|12618|0
1630340490000|2021-08-30 16:21:30|||||||||100
1630340500000|2021-08-30 16:21:40|12623||12623||12623||12621||0
1630340520000|2021-08-30 16:22:00|12625|12619|12625|12621|12625|12622|12625|12618|100
1630340550000|2021-08-30 16:22:30|12624||12625||12625||12624||300
1630340560000|2021-08-30 16:22:40|12624||12625||12625||12624||100
1630340580000|2021-08-30 16:23:00||12622||12622||12622||12622|0
1630340600000|2021-08-30 16:23:20|12624|12623|12624|12622|12624|12623|12623|12622|0
1630340610000|2021-08-30 16:23:30|12623|12621|12625|12621|12625|12623|12621|12617|400
1630340620000|2021-08-30 16:23:40|12624|12617|12625|12617|12625|12618|12622|12617|0
1630340630000|2021-08-30 16:23:50|12624|12618|12624|12617|12624|12618|12624|12617|0
1630340640000|2021-08-30 16:24:00||12618||12617||12618||12617|0
1630340650000|2021-08-30 16:24:10|12623|12618|12624|12618|12624|12618|12623|12618|100
1630340660000|2021-08-30 16:24:20|12625|12619|12629|12624|12630|12628|12625|12618|513
1630340670000|2021-08-30 16:24:30|12628|12626|12631|12624|12632|12626|12628|12624|0
1630340680000|2021-08-30 16:24:40|12630||12631||12631||12630||0
1630340690000|2021-08-30 16:24:50|12634|12626|12631|12627|12634|12631|12631|12624|302
1630340700000|2021-08-30 16:25:00|12632|12628|12631|12625|12634|12630|12629|12625|600
1630340710000|2021-08-30 16:25:10|12630||12630||12631||12630||0
1630340720000|2021-08-30 16:25:20|12631||12630||12631||12630||0
1630340730000|2021-08-30 16:25:30|12631||12630||12631||12630||0
1630340740000|2021-08-30 16:25:40|12629||12629||12629||12629||0
1630340750000|2021-08-30 16:25:50|||||||||100
1630340760000|2021-08-30 16:26:00|12630|12626|12630|12625|12632|12626|12629|12625|0
1630340770000|2021-08-30 16:26:10|12629||12629||12629||12629||100
1630340780000|2021-08-30 16:26:20|12628|12624|12625|12621|12628|12624|12625|12621|800
1630340800000|2021-08-30 16:26:40|||||||||100
1630340820000|2021-08-30 16:27:00|12626|12622|12626|12621|12626|12622|12625|12621|0
1630340830000|2021-08-30 16:27:10|12625|12622|12625|12621|12625|12622|12625|12621|0
1630340840000|2021-08-30 16:27:20|12624|12618|12621|12615|12624|12618|12621|12615|200
1630340850000|2021-08-30 16:27:30|12619|12613|12617|12613|12622|12614|12617|12613|100
1630340860000|2021-08-30 16:27:40||12615||12613||12615||12613|100
1630340870000|2021-08-30 16:27:50|12618|12616|12618|12614|12622|12616|12618|12613|0
1630340880000|2021-08-30 16:28:00|12620||12620||12622||12619||0
1630340900000|2021-08-30 16:28:20|12619|12613|12616|12613|12619|12614|12616|12613|0
1630340920000|2021-08-30 16:28:40|12615|12612|12612|12607|12615|12612|12611|12606|200
1630340930000|2021-08-30 16:28:50||12608||12608||12608||12608|0
1630340940000|2021-08-30 16:29:00|12611|12607|12614|12612|12614|12613|12610|12606|400
1630340950000|2021-08-30 16:29:10|||||||||100
1630340960000|2021-08-30 16:29:20|12613|12611|12613|12611|12613|12611|12613|12611|297
1630340970000|2021-08-30 16:29:30|12614|12613|12614|12611|12614|12613|12613|12611|100
1630341000000|2021-08-30 16:30:00|12617|12612|12615|12611|12617|12613|12614|12611|0
1630341010000|2021-08-30 16:30:10|12616|12612|12619|12614|12620|12614|12616|12612|0
1630341020000|2021-08-30 16:30:20|12618||12618||12618||12618||0
1630341030000|2021-08-30 16:30:30|12620|12615|12622|12618|12622|12618|12620|12615|203
1630341040000|2021-08-30 16:30:40|12623|12619|12625|12620|12625|12620|12623|12618|0
1630341050000|2021-08-30 16:30:50|12624|12616|12620|12617|12624|12617|12620|12614|400
1630341070000|2021-08-30 16:31:10|12622|12618|12624|12619|12624|12619|12622|12618|200
1630341080000|2021-08-30 16:31:20|12623|12618|12623|12618|12623|12618|12621|12618|0
1630341090000|2021-08-30 16:31:30||12619||12618||12619||12618|0
1630341110000|2021-08-30 16:31:50|12626|12619|12627|12623|12627|12624|12626|12619|0
1630341120000|2021-08-30 16:32:00|12626|12622|12626|12622|12626|12622|12625|12622|200
1630341130000|2021-08-30 16:32:10|12625|12620|12625|12621|12625|12622|12625|12620|0
1630341140000|2021-08-30 16:32:20|12626|12622|12632|12628|12632|12629|12626|12621|1000
1630341150000|2021-08-30 16:32:30||12626||12626||12627||12626|0
1630341160000|2021-08-30 16:32:40||12628||12628||12628||12626|100
1630341170000|2021-08-30 16:32:50|12631|12626|12632|12628|12632|12628|12628|12626|445
1630341180000|2021-08-30 16:33:00||12627||12629||12629||12627|0
1630341190000|2021-08-30 16:33:10|12631|12626|12632|12626|12632|12626|12629|12625|799
1630341200000|2021-08-30 16:33:20|12631||12631||12631||12631||0
1630341220000|2021-08-30 16:33:40|12630|12625|12627|12622|12630|12625|12627|12621|400
1630341230000|2021-08-30 16:33:50|12626|12621|12622|12619|12626|12622|12622|12618|406
1630341240000|2021-08-30 16:34:00||12618||12619||12619||12618|0
1630341250000|2021-08-30 16:34:10|12625|12620|12625|12621|12625|12622|12622|12620|810
1630341260000|2021-08-30 16:34:20|12622|12619|12621|12619|12622|12619|12621|12619|300
1630341270000|2021-08-30 16:34:30|12620||12620||12620||12620||0
1630341280000|2021-08-30 16:34:40|12619|12618|12619|12615|12619|12618|12619|12614|400
1630341290000|2021-08-30 16:34:50|12620|12616|12620|12615|12620|12616|12616|12615|172
1630341300000|2021-08-30 16:35:00||12616||12616||12616||12615|0
1630341320000|2021-08-30 16:35:20|12619|12615|12616|12612|12619|12615|12616|12612|103
1630341330000|2021-08-30 16:35:30|12618|12614|12620|12616|12620|12616|12618|12612|200
1630341350000|2021-08-30 16:35:50|12621|12617|12625|12618|12625|12619|12621|12616|408
1630341360000|2021-08-30 16:36:00||12619||12620||12620||12618|0
1630341370000|2021-08-30 16:36:10||12621||12621||12621||12621|0
1630341380000|2021-08-30 16:36:20||12622||12623||12623||12622|0
1630341390000|2021-08-30 16:36:30|12623|12621|12625|12621|12625|12623|12623|12621|200
1630341410000|2021-08-30 16:36:50|12624|12620|12623|12620|12624|12620|12621|12620|599
1630341420000|2021-08-30 16:37:00|12621|12621|12623|12621|12623|12621|12621|12618|200
1630341430000|2021-08-30 16:37:10|12622|12622|12623|12621|12623|12622|12622|12621|200
1630341440000|2021-08-30 16:37:20|12622|12618|12622|12618|12622|12621|12622|12618|0
1630341450000|2021-08-30 16:37:30|12623|12619|12622|12618|12623|12622|12622|12618|300
1630341460000|2021-08-30 16:37:40|12623|12619|12622|12619|12623|12619|12619|12618|100
1630341470000|2021-08-30 16:37:50|12620|12620|12622|12619|12622|12620|12620|12619|0
1630341480000|2021-08-30 16:38:00|12620|12620|12620|12619|12621|12620|12620|12619|100
1630341490000|2021-08-30 16:38:10|12621|12620|12621|12615|12622|12620|12619|12615|700
1630341500000|2021-08-30 16:38:20|12622|12616|12622|12617|12622|12617|12617|12615|0
1630341510000|2021-08-30 16:38:30|12618|12618|12618|12617|12622|12618|12618|12617|100
1630341520000|2021-08-30 16:38:40|12617|12615|12616|12611|12617|12615|12616|12611|200
1630341530000|2021-08-30 16:38:50|12617|12612|12616|12614|12618|12614|12616|12611|0
1630341540000|2021-08-30 16:39:00|12618|12613|12618|12614|12618|12614|12614|12613|800
1630341550000|2021-08-30 16:39:10|12615|12615|12618|12614|12618|12615|12615|12614|200
1630341560000|2021-08-30 16:39:20|12620|12615|12621|12617|12621|12617|12618|12614|400
1630341580000|2021-08-30 16:39:40||12618||12619||12619||12618|0
1630341590000|2021-08-30 16:39:50|12620|12620|12620|12619|12621|12620|12620|12619|100
1630341600000|2021-08-30 16:40:00|12619|12618|12620|12618|12620|12618|12619|12618|610
1630341610000|2021-08-30 16:40:10|12619|12616|12620|12616|12620|12618|12619|12616|0
1630341630000|2021-08-30 16:40:30|12619||12620||12620||12619||0
1630341640000|2021-08-30 16:40:40|12619|12614|12617|12614|12619|12614|12617|12614|265
1630341650000|2021-08-30 16:40:50|12616||12616||12616||12616||100
1630341660000|2021-08-30 16:41:00|12615|12613|12615|12613|12615|12613|12615|12613|100
1630341670000|2021-08-30 16:41:10|12614|12611|12614|12612|12614|12612|12614|12611|300
1630341680000|2021-08-30 16:41:20|12615|12613|12616|12613|12616|12614|12615|12613|100
1630341690000|2021-08-30 16:41:30|12617|12614|12619|12615|12619|12615|12617|12614|100
1630341700000|2021-08-30 16:41:40|12618|12613|12618|12615|12618|12615|12618|12613|100
1630341710000|2021-08-30 16:41:50|12620|12616|12620|12616|12620|12616|12620|12616|200
1630341720000|2021-08-30 16:42:00|||||||||100
1630341740000|2021-08-30 16:42:20||12617||12617||12617||12616|0
1630341770000|2021-08-30 16:42:50|12619||12619||12619||12619||100
1630341780000|2021-08-30 16:43:00|12618|12616|12620|12617|12620|12617|12618|12615|100
1630341830000|2021-08-30 16:43:50|12618|12616|12619|12616|12619|12617|12617|12616|100
1630341840000|2021-08-30 16:44:00|12618|12613|12616|12612|12618|12614|12616|12612|600
1630341860000|2021-08-30 16:44:20|12615|12613|12617|12614|12618|12617|12615|12613|600
1630341870000|2021-08-30 16:44:30|12618||12617||12618||12617||100
1630341890000|2021-08-30 16:44:50|12619|12615|12620|12615|12620|12615|12619|12615|0
1630341950000|2021-08-30 16:45:50|12622|12616|12623|12618|12623|12618|12622|12616|300
1630341960000|2021-08-30 16:46:00||12619||12619||12619||12619|0
1630341970000|2021-08-30 16:46:10|12624|12620|12625|12621|12625|12621|12624|12620|0
1630341980000|2021-08-30 16:46:20||12622||12621||12622||12621|0
1630341990000|2021-08-30 16:46:30|||||||||225
1630342000000|2021-08-30 16:46:40|12624|12619|12623|12619|12624|12619|12623|12619|0
1630342020000|2021-08-30 16:47:00||12620||12619||12620||12619|100
1630342040000|2021-08-30 16:47:20|12624|12620|12624|12621|12624|12622|12624|12619|0
1630342060000|2021-08-30 16:47:40||12622||12621||12622||12621|0
1630342070000|2021-08-30 16:47:50||12622||12621||12622||12621|100
1630342080000|2021-08-30 16:48:00|12625|12622|12625|12622|12625|12622|12625|12622|0
1630342110000|2021-08-30 16:48:30|12624|12621|12619|12615|12625|12621|12619|12614|700
1630342120000|2021-08-30 16:48:40|12618||12618||12618||12618||675
1630342130000|2021-08-30 16:48:50|12619|12616|12620|12617|12620|12618|12619|12616|400
1630342140000|2021-08-30 16:49:00|12621|12618|12621|12618|12621|12618|12621|12617|100
1630342150000|2021-08-30 16:49:10|12620|12617|12621|12617|12621|12617|12620|12615|345
1630342160000|2021-08-30 16:49:20|12618|12616|12618|12614|12619|12616|12618|12613|475
1630342170000|2021-08-30 16:49:30||12615||12615||12615||12615|0
1630342180000|2021-08-30 16:49:40|12621|12616|12621|12616|12621|12617|12621|12616|313
1630342210000|2021-08-30 16:50:10|12620|12613|12621|12616|12621|12616|12616|12613|1056
1630342230000|2021-08-30 16:50:30|||||||||100
1630342240000|2021-08-30 16:50:40|12620||12621||12621||12620||100
1630342250000|2021-08-30 16:50:50|12620||12621||12621||12620||100
1630342260000|2021-08-30 16:51:00|||||||||200
1630342270000|2021-08-30 16:51:10||12618||12618||12618||12618|0
1630342280000|2021-08-30 16:51:20|||||||||100
1630342290000|2021-08-30 16:51:30|12620|12616|12621|12615|12621|12617|12616|12614|1536
1630342310000|2021-08-30 16:51:50||12616||12616||12616||12616|0
1630342330000|2021-08-30 16:52:10|12620||12621||12621||12620||300
1630342340000|2021-08-30 16:52:20||12617||12617||12617||12617|0
1630342380000|2021-08-30 16:53:00|12620|12618|12621|12618|12621|12619|12620|12617|300
1630342440000|2021-08-30 16:54:00|12623|12619|12622|12618|12624|12621|12621|12618|918
1630342450000|2021-08-30 16:54:10|12621|12615|12621|12616|12622|12618|12617|12615|900
1630342470000|2021-08-30 16:54:30|12623|12617|12623|12618|12623|12618|12623|12617|0
1630342500000|2021-08-30 16:55:00||12619||12619||12619||12619|100
1630342510000|2021-08-30 16:55:10|12624|12620|12632|12627|12632|12628|12624|12620|600
1630342520000|2021-08-30 16:55:20||12628||12627||12628||12627|100
1630342530000|2021-08-30 16:55:30|12629|12628|12627|12623|12629|12628|12626|12621|1100
1630342540000|2021-08-30 16:55:40|12628||12627||12628||12627||0
1630342550000|2021-08-30 16:55:50|12626|12622|12624|12617|12626|12622|12623|12617|200
1630342560000|2021-08-30 16:56:00|12623|12620|12623|12620|12623|12620|12623|12617|0
1630342580000|2021-08-30 16:56:20||12621||12620||12621||12620|0
1630342590000|2021-08-30 16:56:30|12626|12621|12626|12622|12626|12622|12626|12621|721
1630342600000|2021-08-30 16:56:40|12625|12620|12622|12620|12625|12621|12622|12620|106
1630342610000|2021-08-30 16:56:50|12623|12621|12624|12621|12624|12621|12623|12621|100
1630342630000|2021-08-30 16:57:10|12625|12622|12625|12622|12625|12622|12625|12622|0
1630342660000|2021-08-30 16:57:40|12627|12623|12628|12623|12629|12624|12627|12623|200
1630342680000|2021-08-30 16:58:00|12626|12622|12626|12622|12629|12623|12626|12622|0
1630342690000|2021-08-30 16:58:10|12625||12624||12625||12624||0
1630342700000|2021-08-30 16:58:20|12625|12623|12627|12623|12627|12624|12625|12623|0
1630342710000|2021-08-30 16:58:30|12626|12622|12625|12622|12626|12622|12624|12622|0
1630342720000|2021-08-30 16:58:40|||||||||200
1630342730000|2021-08-30 16:58:50|12623|12621|12625|12617|12627|12621|12622|12617|1031
1630342740000|2021-08-30 16:59:00|12627|12618|12626|12619|12627|12620|12626|12618|0
1630342760000|2021-08-30 16:59:20|12627|12620|12627|12621|12627|12621|12626|12620|0
1630342780000|2021-08-30 16:59:40|12626||12627||12627||12626||0
1630342790000|2021-08-30 16:59:50|||||||||175
1630342800000|2021-08-30 17:00:00||12622||12622||12622||12622|100
1630342820000|2021-08-30 17:00:20|12626||12627||12627||12626||0
1630342840000|2021-08-30 17:00:40|||||||||200
1630342850000|2021-08-30 17:00:50||12623||12623||12623||12623|100
1630342860000|2021-08-30 17:01:00|12630|12624|12632|12626|12632|12626|12627|12623|500
1630342880000|2021-08-30 17:01:20|12631|12624|12622|12617|12631|12624|12621|12617|1021
1630342890000|2021-08-30 17:01:30|12621|12618|12616|12611|12621|12618|12616|12611|602
1630342900000|2021-08-30 17:01:40||12613||12612||12613||12611|0
1630342930000|2021-08-30 17:02:10|||||||||100
1630342960000|2021-08-30 17:02:40|12617|12613|12617|12613|12617|12613|12617|12612|100
1630342970000|2021-08-30 17:02:50|12616||12616||12617||12616||0
1630342990000|2021-08-30 17:03:10|12617|12614|12620|12616|12621|12617|12617|12614|100
1630343000000|2021-08-30 17:03:20|12619|12615|12619|12614|12619|12615|12618|12614|320
1630343010000|2021-08-30 17:03:30|||||||||200
1630343040000|2021-08-30 17:04:00||12615||12615||12615||12614|0
1630343070000|2021-08-30 17:04:30|12618||12619||12619||12618||0
1630343100000|2021-08-30 17:05:00|12620|12616|12621|12617|12623|12619|12620|12616|0
1630343110000|2021-08-30 17:05:10||12616||12616||12616||12616|0
1630343120000|2021-08-30 17:05:20|12620|12615|12620|12615|12620|12615|12617|12615|1964
1630343130000|2021-08-30 17:05:30|||||||||100
1630343150000|2021-08-30 17:05:50|12619|12614|12617|12612|12620|12615|12616|12609|600
1630343160000|2021-08-30 17:06:00|12616|12613|12617|12612|12617|12613|12616|12612|0
1630343170000|2021-08-30 17:06:10|12616||12616||12617||12616||0
1630343180000|2021-08-30 17:06:20|12617|12613|12617|12613|12617|12613|12617|12612|0
1630343190000|2021-08-30 17:06:30|12616|12610|12616|12612|12616|12612|12616|12610|100
1630343200000|2021-08-30 17:06:40|||||||||421
1630343210000|2021-08-30 17:06:50|12617|12613|12616|12612|12617|12613|12616|12612|0
1630343220000|2021-08-30 17:07:00|12617|12613|12617|12613|12617|12614|12617|12613|100
1630343240000|2021-08-30 17:07:20|12618|12615|12620|12618|12621|12620|12618|12615|1905
1630343250000|2021-08-30 17:07:30||12617||12617||12617||12617|100
1630343280000|2021-08-30 17:08:00|12621||12621||12621||12621||300
1630343310000|2021-08-30 17:08:30|12624|12618|12624|12620|12624|12620|12621|12618|5066
1630343350000|2021-08-30 17:09:10|||||||||207
1630343360000|2021-08-30 17:09:20|12623|12621|12623|12620|12624|12621|12621|12620|533
1630343370000|2021-08-30 17:09:30|12624|12621|12627|12623|12627|12623|12624|12621|800
1630343400000|2021-08-30 17:10:00|12630|12624|12636|12631|12636|12631|12630|12624|300
1630343410000|2021-08-30 17:10:10|12638|12632|12639|12633|12639|12635|12635|12632|100
1630343420000|2021-08-30 17:10:20|12637|12632|12634|12631|12637|12632|12634|12631|100
1630343430000|2021-08-30 17:10:30|12633|12630|12630|12627|12634|12630|12630|12625|1370
1630343440000|2021-08-30 17:10:40|12633|12628|12633|12627|12633|12629|12633|12627|200
1630343450000|2021-08-30 17:10:50||12628||12629||12629||12628|0
1630343460000|2021-08-30 17:11:00|12632|12628|12632|12628|12632|12629|12632|12627|0
1630343480000|2021-08-30 17:11:20|12633|12629|12633|12628|12633|12629|12633|12628|0
1630343490000|2021-08-30 17:11:30|12632|12627|12632|12627|12632|12627|12632|12627|0
1630343500000|2021-08-30 17:11:40|12631|12628|12630|12625|12631|12628|12630|12625|125
1630343520000|2021-08-30 17:12:00|12631|12626|12629|12625|12631|12626|12628|12623|308
1630343530000|2021-08-30 17:12:10|12631||12629||12631||12629||0
1630343540000|2021-08-30 17:12:20|12630||12630||12630||12630||137
1630343550000|2021-08-30 17:12:30|12631|12626|12632|12627|12632|12627|12631|12626|100
1630343560000|2021-08-30 17:12:40|12631|12625|12631|12626|12632|12626|12631|12625|0
1630343570000|2021-08-30 17:12:50|12632||12630||12632||12630||0
1630343580000|2021-08-30 17:13:00|12631|12627|12631|12626|12631|12628|12630|12626|117
1630343600000|2021-08-30 17:13:20|12630|12627|12631|12627|12631|12627|12630|12627|204
1630343620000|2021-08-30 17:13:40|12630||12630||12631||12630||0
1630343640000|2021-08-30 17:14:00|12629|12626|12628|12625|12629|12627|12627|12625|600
1630343650000|2021-08-30 17:14:10|12630|12626|12630|12626|12630|12628|12628|12626|0
1630343670000|2021-08-30 17:14:30|12629|12627|12633|12630|12634|12632|12629|12627|957
1630343680000|2021-08-30 17:14:40|12634||12634||12634||12634||0
1630343700000|2021-08-30 17:15:00|12633||12634||12635||12633||0
1630343710000|2021-08-30 17:15:10||12631||12630||12631||12630|0
1630343730000|2021-08-30 17:15:30|12632||12632||12632||12632||0
1630343740000|2021-08-30 17:15:40|12631|12629|12632|12629|12632|12629|12631|12629|570
1630343750000|2021-08-30 17:15:50|12631|12628|12632|12630|12632|12631|12629|12627|2526
1630343760000|2021-08-30 17:16:00||12629||12629||12629||12629|0
1630343770000|2021-08-30 17:16:10|12634|12630|12636|12633|12640|12635|12634|12630|500
1630343790000|2021-08-30 17:16:30|12634|12631|12634|12631|12634|12631|12634|12631|400
1630343800000|2021-08-30 17:16:40|12633|12629|12632|12629|12633|12629|12632|12629|500
1630343820000|2021-08-30 17:17:00|12631|12626|12631|12628|12631|12628|12629|12626|500
1630343830000|2021-08-30 17:17:10|12630|12626|12630|12626|12630|12626|12630|12626|200
1630343840000|2021-08-30 17:17:20|||||||||200
1630343850000|2021-08-30 17:17:30|12629||12629||12629||12629||0
1630343870000|2021-08-30 17:17:50|12628|12623|12624|12620|12628|12623|12624|12618|1107
1630343880000|2021-08-30 17:18:00|12625|12622|12627|12622|12627|12623|12625|12622|300
1630343890000|2021-08-30 17:18:10||12623||12624||12624||12622|0
1630343920000|2021-08-30 17:18:40|||||||||100
1630343930000|2021-08-30 17:18:50|12629|12625|12629|12624|12630|12625|12629|12624|0
1630343940000|2021-08-30 17:19:00|12628||12628||12628||12628||0
1630343950000|2021-08-30 17:19:10|||||||||100
1630343980000|2021-08-30 17:19:40|||||||||100
1630343990000|2021-08-30 17:19:50|12629||12629||12629||12628||0
1630344000000|2021-08-30 17:20:00|12628|12623|12625|12620|12629|12623|12625|12620|700
1630344020000|2021-08-30 17:20:20|12626|12621|12629|12625|12629|12626|12626|12620|2492
1630344030000|2021-08-30 17:20:30|12628|12622|12628|12623|12628|12625|12627|12622|100
1630344050000|2021-08-30 17:20:50|12629||12629||12629||12629||134
1630344060000|2021-08-30 17:21:00||12624||12624||12624||12624|100
1630344070000|2021-08-30 17:21:10|12630|12625|12630|12627|12635|12629|12630|12625|533
1630344080000|2021-08-30 17:21:20|12629|12628|12629|12627|12629|12629|12629|12627|300
1630344090000|2021-08-30 17:21:30|||||||||100
1630344110000|2021-08-30 17:21:50|12631||12632||12632||12631||0
1630344120000|2021-08-30 17:22:00|12631||12632||12632||12631||0
1630344140000|2021-08-30 17:22:20|12631||12631||12632||12630||0
1630344150000|2021-08-30 17:22:30|12630|12624|12628|12625|12630|12626|12628|12624|300
1630344160000|2021-08-30 17:22:40|12629||12630||12630||12629||0
1630344170000|2021-08-30 17:22:50|12631|12626|12631|12627|12632|12628|12631|12626|0
1630344180000|2021-08-30 17:23:00|12632|12626|12631|12626|12632|12627|12631|12626|0
1630344190000|2021-08-30 17:23:10||12627||12626||12627||12626|100
1630344200000|2021-08-30 17:23:20|12630||12630||12630||12630||0
1630344210000|2021-08-30 17:23:30|12629|12627|12629|12624|12629|12627|12627|12624|506
1630344220000|2021-08-30 17:23:40|12628|12623|12628|12621|12629|12623|12626|12621|500
1630344230000|2021-08-30 17:23:50|12627||12626||12627||12626||0
1630344240000|2021-08-30 17:24:00|12627|12622|12627|12622|12627|12622|12627|12621|0
1630344250000|2021-08-30 17:24:10||12623||12624||12624||12623|200
1630344280000|2021-08-30 17:24:40|12630||12627||12630||12627||0
1630344290000|2021-08-30 17:24:50|12630||12630||12630||12627||138
1630344300000|2021-08-30 17:25:00|12627|12625|12630|12624|12630|12625|12627|12624|0
1630344310000|2021-08-30 17:25:10|12629||12628||12629||12628||0
1630344320000|2021-08-30 17:25:20|12625|12622|12626|12622|12628|12623|12625|12622|969
1630344330000|2021-08-30 17:25:30||12623||12623||12623||12623|100
1630344340000|2021-08-30 17:25:40|||||||||100
1630344350000|2021-08-30 17:25:50|12625|12622|12625|12622|12625|12622|12625|12622|170
1630344370000|2021-08-30 17:26:10|12626|12623|12626|12623|12626|12624|12626|12623|792
1630344390000|2021-08-30 17:26:30|12625|12622|12625|12622|12626|12622|12624|12622|262
1630344400000|2021-08-30 17:26:40|12624|12621|12624|12621|12624|12621|12624|12621|0
1630344410000|2021-08-30 17:26:50|12622|12618|12622|12618|12622|12618|12621|12618|305
1630344420000|2021-08-30 17:27:00|12621|12617|12618|12614|12622|12617|12618|12614|227
1630344450000|2021-08-30 17:27:30|12617||12617||12617||12617||100
1630344460000|2021-08-30 17:27:40|12616|12613|12616|12613|12616|12613|12616|12613|0
1630344470000|2021-08-30 17:27:50|12617|12614|12617|12615|12617|12615|12617|12614|406
1630344480000|2021-08-30 17:28:00|12616|12614|12616|12611|12616|12614|12615|12609|130
1630344500000|2021-08-30 17:28:20|12617|12612|12617|12613|12617|12613|12617|12611|0
1630344530000|2021-08-30 17:28:50|12618|12614|12617|12613|12618|12616|12617|12613|1134
1630344560000|2021-08-30 17:29:20|12616|12612|12616|12612|12616|12612|12616|12612|0
1630344580000|2021-08-30 17:29:40|12617|12613|12618|12615|12618|12615|12617|12613|100
1630344610000|2021-08-30 17:30:10|12619|12616|12620|12617|12620|12617|12619|12615|794
1630344630000|2021-08-30 17:30:30||12618||12617||12618||12617|100
1630344640000|2021-08-30 17:30:40|12619|12616|12620|12613|12620|12616|12617|12612|302
1630344650000|2021-08-30 17:30:50|12619|12614|12619|12613|12619|12614|12619|12613|0
1630344660000|2021-08-30 17:31:00||12614||12613||12614||12613|0
1630344680000|2021-08-30 17:31:20||12614||12615||12615||12614|0
1630344690000|2021-08-30 17:31:30|12618|12614|12617|12613|12619|12614|12617|12612|0
1630344700000|2021-08-30 17:31:40|||||||||119
1630344710000|2021-08-30 17:31:50|12618||12618||12618||12618||100
1630344750000|2021-08-30 17:32:30|12617||12617||12617||12617||0
1630344760000|2021-08-30 17:32:40|12616|12612|12616|12611|12617|12612|12613|12608|521
1630344790000|2021-08-30 17:33:10|12615|12610|12615|12610|12615|12611|12615|12610|0
1630344800000|2021-08-30 17:33:20||12611||12610||12611||12610|0
1630344810000|2021-08-30 17:33:30||12611||12611||12611||12611|0
1630344830000|2021-08-30 17:33:50|12612|12610|12612|12608|12615|12610|12612|12608|500
1630344840000|2021-08-30 17:34:00||12609||12608||12609||12608|0
1630344860000|2021-08-30 17:34:20|12613|12609|12615|12613|12615|12613|12613|12609|741
1630344870000|2021-08-30 17:34:30|12616|12614|12617|12615|12617|12616|12616|12613|500
1630344880000|2021-08-30 17:34:40|12619|12616|12626|12621|12629|12621|12619|12616|400
1630344890000|2021-08-30 17:34:50|12628|12622|12627|12622|12628|12622|12627|12622|0
1630344900000|2021-08-30 17:35:00|12630|12623|12631|12627|12631|12627|12630|12623|0
1630344910000|2021-08-30 17:35:10|12630|12624|12630|12624|12631|12627|12628|12623|500
1630344940000|2021-08-30 17:35:40|12633|12625|12633|12625|12634|12626|12633|12625|0
1630344970000|2021-08-30 17:36:10|12629|12623|12633|12625|12633|12625|12629|12623|400
1630344980000|2021-08-30 17:36:20|12632|12624|12633|12626|12633|12627|12632|12624|0
1630345010000|2021-08-30 17:36:50||12627||12626||12627||12626|0
1630345020000|2021-08-30 17:37:00|||||||||167
1630345040000|2021-08-30 17:37:20|||||||||100
1630345050000|2021-08-30 17:37:30|12632|12627|12628|12617|12633|12628|12622|12616|581
1630345060000|2021-08-30 17:37:40|12627|12618|12625|12618|12627|12618|12625|12617|0
1630345080000|2021-08-30 17:38:00|12621|12617|12621|12614|12625|12617|12619|12614|400
1630345090000|2021-08-30 17:38:10|12619||12618||12621||12618||544
1630345100000|2021-08-30 17:38:20|||||||||100
1630345120000|2021-08-30 17:38:40|12619|12615|12621|12617|12621|12619|12619|12615|1006
1630345130000|2021-08-30 17:38:50||12616||12619||12619||12616|0
1630345140000|2021-08-30 17:39:00|||||||||100
1630345150000|2021-08-30 17:39:10|||||||||100
1630345160000|2021-08-30 17:39:20|12620|12618|12619|12616|12620|12618|12618|12613|358
1630345170000|2021-08-30 17:39:30|12620|12617|12621|12618|12621|12619|12620|12617|0
1630345190000|2021-08-30 17:39:50|12624|12619|12630|12624|12631|12624|12624|12619|400
1630345250000|2021-08-30 17:40:50|12625|12621|12628|12619|12628|12621|12624|12619|400
1630345260000|2021-08-30 17:41:00||12620||12620||12620||12620|0
1630345270000|2021-08-30 17:41:10||12622||12622||12622||12622|100
1630345290000|2021-08-30 17:41:30|12627|12619|12628|12622|12628|12622|12627|12619|0
1630345300000|2021-08-30 17:41:40||12623||12624||12624||12623|0
1630345320000|2021-08-30 17:42:00|12630||12628||12630||12628||100
1630345360000|2021-08-30 17:42:40|12627|12623|12626|12620|12628|12623|12625|12619|500
1630345370000|2021-08-30 17:42:50|||||||||100
1630345380000|2021-08-30 17:43:00||12621||12621||12621||12620|0
1630345410000|2021-08-30 17:43:30||12623||12623||12623||12623|0
1630345420000|2021-08-30 17:43:40|12625|12619|12625|12620|12626|12621|12624|12619|100
1630345430000|2021-08-30 17:43:50|12626|12621|12626|12621|12626|12622|12626|12620|0
1630345440000|2021-08-30 17:44:00|12624|12619|12624|12619|12624|12619|12624|12619|0
1630345450000|2021-08-30 17:44:10|12623|12620|12624|12620|12624|12620|12623|12620|0
1630345460000|2021-08-30 17:44:20||12621||12621||12621||12621|0
1630345480000|2021-08-30 17:44:40|12626|12622|12628|12625|12628|12626|12626|12622|700
1630345490000|2021-08-30 17:44:50|12630|12626|12630|12626|12630|12628|12630|12625|200
1630345500000|2021-08-30 17:45:00|12634|12627|12638|12637|12642|12637|12634|12626|500
1630345510000|2021-08-30 17:45:10|12640|12635|12639|12635|12642|12637|12636|12632|800
1630345520000|2021-08-30 17:45:20|12638||12639||12639||12638||0
1630345530000|2021-08-30 17:45:30|12638||12638||12638||12638||100
1630345560000|2021-08-30 17:46:00|12639|12636|12642|12637|12642|12637|12639|12636|100
1630345570000|2021-08-30 17:46:10|12638|12636|12638|12636|12642|12636|12638|12636|0
1630345580000|2021-08-30 17:46:20|12642||12639||12642||12639||0
1630345590000|2021-08-30 17:46:30|12642|12637|12642|12637|12642|12639|12639|12637|300
1630345600000|2021-08-30 17:46:40|12641||12642||12642||12638||0
1630345610000|2021-08-30 17:46:50|12638|12635|12638|12633|12642|12635|12637|12633|100
1630345620000|2021-08-30 17:47:00||12634||12634||12634||12634|100
1630345660000|2021-08-30 17:47:40|12637|12633|12634|12628|12637|12633|12633|12628|549
1630345670000|2021-08-30 17:47:50|12633||12634||12634||12633||0
1630345680000|2021-08-30 17:48:00|12633|12627|12629|12623|12633|12627|12628|12623|400
1630345690000|2021-08-30 17:48:10||12624||12623||12624||12623|0
1630345700000|2021-08-30 17:48:20|||||||||100
1630345710000|2021-08-30 17:48:30|12628||12627||12629||12627||0
1630345750000|2021-08-30 17:49:10||12624||12623||12624||12623|0
1630345760000|2021-08-30 17:49:20||12624||12623||12624||12623|0
1630345780000|2021-08-30 17:49:40||12624||12624||12624||12623|0
1630345790000|2021-08-30 17:49:50|12628|12625|12633|12628|12635|12630|12628|12625|990
1630345800000|2021-08-30 17:50:00|12635|12630|12633|12630|12635|12630|12633|12630|0
1630345820000|2021-08-30 17:50:20|12635||12635||12635||12633||100
1630345830000|2021-08-30 17:50:30|12633||12633||12635||12633||0
1630345860000|2021-08-30 17:51:00|12635|12631|12635|12631|12635|12632|12635|12631|0
1630345880000|2021-08-30 17:51:20||12632||12632||12632||12632|0
1630345890000|2021-08-30 17:51:30|12636|12633|12637|12633|12638|12635|12636|12633|500
1630345900000|2021-08-30 17:51:40|12636|12631|12636|12630|12636|12631|12634|12629|580
1630345910000|2021-08-30 17:51:50|12637||12636||12637||12636||0
1630345920000|2021-08-30 17:52:00|12638|12631|12637|12632|12638|12632|12637|12630|0
1630345930000|2021-08-30 17:52:10|12636||12636||12636||12636||0
1630345940000|2021-08-30 17:52:20|12633|12631|12633|12629|12633|12631|12633|12629|214
1630345950000|2021-08-30 17:52:30|12630|12626|12626|12621|12633|12626|12625|12621|702
1630345960000|2021-08-30 17:52:40|12625|12622|12625|12622|12625|12622|12625|12620|0
1630345970000|2021-08-30 17:52:50||12621||12620||12621||12620|250
1630345980000|2021-08-30 17:53:00|12626|12621|12626|12622|12626|12623|12626|12621|302
1630346010000|2021-08-30 17:53:30|12625|12621|12625|12621|12625|12621|12625|12621|0
1630346020000|2021-08-30 17:53:40|||||||||100
1630346030000|2021-08-30 17:53:50|12626|12622|12625|12622|12626|12623|12625|12622|900
1630346040000|2021-08-30 17:54:00|12626|12623|12631|12626|12632|12626|12625|12623|200
1630346050000|2021-08-30 17:54:10||12627||12627||12628||12626|0
1630346060000|2021-08-30 17:54:20|12632|12628|12631|12628|12634|12628|12631|12627|0
1630346120000|2021-08-30 17:55:20|12634|12629|12634|12630|12634|12631|12633|12629|200
1630346130000|2021-08-30 17:55:30|12633||12634||12634||12633||0
1630346140000|2021-08-30 17:55:40|12635|12631|12638|12634|12640|12634|12635|12631|1200
1630346150000|2021-08-30 17:55:50|12639||12638||12639||12638||0
1630346160000|2021-08-30 17:56:00|12639|12635|12638|12635|12640|12637|12638|12635|0
1630346180000|2021-08-30 17:56:20|12637|12634|12636|12632|12637|12634|12635|12632|500
1630346190000|2021-08-30 17:56:30|12638||12637||12638||12636||100
1630346200000|2021-08-30 17:56:40|12638||12637||12638||12637||0
1630346220000|2021-08-30 17:57:00|12636|12630|12636|12631|12638|12631|12634|12630|400
1630346230000|2021-08-30 17:57:10|12635|12629|12635|12629|12635|12629|12635|12629|0
1630346240000|2021-08-30 17:57:20||12630||12629||12631||12627|0
1630346250000|2021-08-30 17:57:30|12632|12628|12632|12627|12632|12628|12632|12626|0
1630346270000|2021-08-30 17:57:50||12628||12627||12628||12627|0
1630346280000|2021-08-30 17:58:00||12628||12629||12629||12627|0
1630346290000|2021-08-30 17:58:10||12628||12628||12628||12628|0
1630346300000|2021-08-30 17:58:20|12635|12631|12635|12630|12635|12632|12635|12630|0
1630346310000|2021-08-30 17:58:30||12631||12631||12631||12631|0
1630346320000|2021-08-30 17:58:40|12634|12630|12634|12630|12634|12630|12634|12627|0
1630346330000|2021-08-30 17:58:50|||||||||526
1630346340000|2021-08-30 17:59:00|12635|12631|12634|12630|12635|12631|12634|12630|0
1630346350000|2021-08-30 17:59:10|12633|12628|12633|12629|12633|12629|12633|12626|0
1630346360000|2021-08-30 17:59:20||12628||12628||12628||12628|0
1630346370000|2021-08-30 17:59:30||12627||12627||12627||12626|0
1630346380000|2021-08-30 17:59:40|12631|12626|12631|12626|12633|12627|12631|12626|0
1630346390000|2021-08-30 17:59:50||12627||12627||12627||12627|100
1630346400000|2021-08-30 18:00:00|12630|12628|12630|12628|12631|12629|12630|12628|0
1630346410000|2021-08-30 18:00:10|12631|12629|12630|12624|12631|12630|12629|12624|800
1630346420000|2021-08-30 18:00:20||12626||12625||12626||12625|0
1630346430000|2021-08-30 18:00:30|12629|12624|12629|12626|12629|12626|12629|12622|0
1630346440000|2021-08-30 18:00:40|12630|12627|12633|12631|12635|12631|12630|12627|100
1630346450000|2021-08-30 18:00:50|12632|12630|12633|12628|12633|12630|12632|12628|0
1630346460000|2021-08-30 18:01:00|12632|12629|12632|12628|12632|12629|12632|12626|0
1630346470000|2021-08-30 18:01:10||12627||12627||12627||12627|0
1630346480000|2021-08-30 18:01:20|12631|12626|12632|12626|12632|12626|12628|12624|123
1630346490000|2021-08-30 18:01:30|12631|12625|12630|12623|12631|12625|12629|12623|0
1630346500000|2021-08-30 18:01:40|12629||12630||12630||12629||0
1630346510000|2021-08-30 18:01:50|12629|12622|12627|12624|12629|12624|12627|12620|0
1630346520000|2021-08-30 18:02:00||12625||12625||12626||12625|0
1630346530000|2021-08-30 18:02:10|12626|12623|12627|12623|12627|12624|12626|12623|300
1630346540000|2021-08-30 18:02:20||12624||12623||12624||12623|106
1630346550000|2021-08-30 18:02:30|12628|12624|12628|12625|12628|12626|12628|12624|300
1630346570000|2021-08-30 18:02:50||12626||12626||12626||12625|0
1630346590000|2021-08-30 18:03:10|12630|12628|12630|12628|12630|12628|12630|12628|400
1630346600000|2021-08-30 18:03:20|12633||12630||12633||12630||0
1630346610000|2021-08-30 18:03:30|12629|12627|12628|12626|12629|12627|12628|12626|200
1630346620000|2021-08-30 18:03:40|||||||||100
1630346640000|2021-08-30 18:04:00|12627|12624|12628|12626|12628|12626|12626|12621|990
1630346650000|2021-08-30 18:04:10|12629|12627|12629|12626|12629|12627|12629|12626|0
1630346660000|2021-08-30 18:04:20||12625||12626||12626||12625|0
1630346670000|2021-08-30 18:04:30|12631|12624|12628|12624|12631|12626|12627|12623|2850
1630346680000|2021-08-30 18:04:40|12626|12625|12621|12616|12627|12625|12621|12616|1100
1630346690000|2021-08-30 18:04:50|12619|12613|12620|12614|12621|12614|12619|12613|200
1630346700000|2021-08-30 18:05:00||12613||12615||12615||12612|100
1630346710000|2021-08-30 18:05:10||12614||12616||12616||12614|600
1630346720000|2021-08-30 18:05:20|12619|12614|12619|12615|12619|12615|12619|12614|100
1630346730000|2021-08-30 18:05:30||12614||12617||12617||12612|0
1630346750000|2021-08-30 18:05:50||12618||12617||12618||12615|100
1630346760000|2021-08-30 18:06:00|12620|12618|12620|12616|12620|12619|12619|12615|1916
1630346770000|2021-08-30 18:06:10|12621|12617|12620|12618|12621|12618|12620|12617|2123
1630346780000|2021-08-30 18:06:20|12621|12617|12621|12618|12621|12618|12621|12617|4106
1630346790000|2021-08-30 18:06:30|12622|12619|12625|12621|12626|12621|12622|12619|700
1630346810000|2021-08-30 18:06:50||12622||12622||12622||12621|0
1630346820000|2021-08-30 18:07:00||12623||12623||12623||12622|0
1630346830000|2021-08-30 18:07:10|12624|12622|12625|12622|12625|12624|12623|12621|620
1630346840000|2021-08-30 18:07:20|12624|12621|12622|12618|12624|12621|12621|12618|300
1630346870000|2021-08-30 18:07:50|||||||||100
1630346880000|2021-08-30 18:08:00|||||||||100
1630346900000|2021-08-30 18:08:20||12619||12618||12619||12618|100
1630346910000|2021-08-30 18:08:30||12619||12618||12619||12618|0
1630346940000|2021-08-30 18:09:00|12625|12621|12625|12623|12625|12623|12625|12621|200
1630346950000|2021-08-30 18:09:10|12624|12624|12630|12626|12631|12626|12624|12624|1203
1630346970000|2021-08-30 18:09:30|||||||||200
1630346990000|2021-08-30 18:09:50|12632|12624|12629|12624|12634|12624|12628|12624|100
1630347000000|2021-08-30 18:10:00|12632|12626|12630|12625|12633|12627|12629|12624|100
1630347020000|2021-08-30 18:10:20||12626||12626||12626||12626|0
1630347040000|2021-08-30 18:10:40||12627||12627||12627||12627|0
1630347060000|2021-08-30 18:11:00|12629|12626|12629|12628|12630|12628|12628|12626|200
1630347070000|2021-08-30 18:11:10|12630||12629||12630||12629||0
1630347080000|2021-08-30 18:11:20|12628|12627|12630|12629|12630|12629|12628|12627|0
1630347090000|2021-08-30 18:11:30|12629|12628|12630|12628|12630|12629|12629|12628|0
1630347100000|2021-08-30 18:11:40|||||||||100
1630347110000|2021-08-30 18:11:50|12629||12630||12630||12629||0
1630347120000|2021-08-30 18:12:00|||||||||100
1630347170000|2021-08-30 18:12:50|12633|12629|12633|12630|12633|12630|12633|12629|1111
1630347180000|2021-08-30 18:13:00|12634|12631|12634|12632|12634|12632|12633|12631|100
1630347190000|2021-08-30 18:13:10|12636|12631|12633|12631|12636|12631|12632|12631|700
1630347200000|2021-08-30 18:13:20|12632|12630|12634|12630|12635|12630|12631|12630|400
1630347210000|2021-08-30 18:13:30|12635|12631|12635|12630|12636|12631|12635|12630|0
1630347230000|2021-08-30 18:13:50||12631||12631||12631||12631|0
1630347240000|2021-08-30 18:14:00|12638|12632|12638|12635|12639|12635|12635|12632|200
1630347250000|2021-08-30 18:14:10|12639||12638||12640||12637||0
1630347260000|2021-08-30 18:14:20|12637|12633|12636|12631|12637|12633|12636|12631|100
1630347280000|2021-08-30 18:14:40||12632||12632||12632||12632|0
1630347300000|2021-08-30 18:15:00|12635||12636||12636||12635||0
1630347360000|2021-08-30 18:16:00|||||||||200
1630347370000|2021-08-30 18:16:10|12635|12630|12634|12629|12635|12630|12633|12628|208
1630347390000|2021-08-30 18:16:30||12630||12630||12630||12629|0
1630347440000|2021-08-30 18:17:20|12635|12631|12636|12633|12636|12635|12635|12630|1101
1630347450000|2021-08-30 18:17:30|12639|12635|12638|12634|12639|12636|12637|12633|400
1630347460000|2021-08-30 18:17:40|12640|12635|12636|12634|12642|12637|12636|12633|500
1630347470000|2021-08-30 18:17:50|12639|12633|12639|12636|12639|12636|12639|12633|1192
1630347480000|2021-08-30 18:18:00|12640|12637|12642|12637|12642|12637|12640|12636|200
1630347490000|2021-08-30 18:18:10|12640|12638|12642|12639|12642|12639|12640|12638|0
1630347500000|2021-08-30 18:18:20||12638||12638||12638||12638|0
1630347520000|2021-08-30 18:18:40|12641|12636|12637|12633|12641|12636|12635|12633|300
1630347530000|2021-08-30 18:18:50|12636|12632|12633|12628|12638|12632|12632|12628|300
1630347540000|2021-08-30 18:19:00|12634|12627|12633|12629|12634|12629|12632|12625|0
1630347550000|2021-08-30 18:19:10|12634|12626|12633|12628|12634|12629|12633|12626|0
1630347560000|2021-08-30 18:19:20|12632|12626|12633|12626|12633|12628|12631|12625|0
1630347570000|2021-08-30 18:19:30|12632|12624|12631|12623|12632|12624|12630|12623|0
1630347580000|2021-08-30 18:19:40|12630|12624|12628|12622|12631|12624|12627|12622|100
1630347600000|2021-08-30 18:20:00|||||||||500
1630347610000|2021-08-30 18:20:10||12623||12624||12624||12623|400
1630347620000|2021-08-30 18:20:20||12622||12623||12623||12622|100
1630347630000|2021-08-30 18:20:30|12624|12624|12628|12622|12628|12625|12624|12622|300
1630347640000|2021-08-30 18:20:40|12626|12623|12628|12620|12628|12623|12625|12619|100
1630347650000|2021-08-30 18:20:50|12627|12621|12626|12619|12627|12622|12626|12619|0
1630347660000|2021-08-30 18:21:00|12625|12618|12625|12618|12626|12620|12625|12618|0
1630347670000|2021-08-30 18:21:10||12619||12619||12619||12619|0
1630347680000|2021-08-30 18:21:20|12623|12618|12623|12618|12625|12618|12623|12616|0
1630347690000|2021-08-30 18:21:30||12617||12617||12618||12616|0
1630347700000|2021-08-30 18:21:40|12622|12616|12622|12617|12622|12618|12622|12614|0
1630347710000|2021-08-30 18:21:50|12619|12615|12622|12615|12622|12615|12619|12615|100
1630347720000|2021-08-30 18:22:00|12620|12611|12617|12610|12620|12612|12616|12608|102
1630347730000|2021-08-30 18:22:10||12611||12611||12611||12610|0
1630347740000|2021-08-30 18:22:20||12613||12613||12613||12613|0
1630347760000|2021-08-30 18:22:40|12616|12610|12615|12609|12616|12610|12615|12608|2120
1630347770000|2021-08-30 18:22:50|12614|12608|12610|12604|12614|12608|12610|12604|200
1630347780000|2021-08-30 18:23:00|12609||12608||12609||12608||282
1630347790000|2021-08-30 18:23:10|12609|12607|12609|12605|12611|12607|12609|12605|1101
1630347800000|2021-08-30 18:23:20||12606||12604||12606||12603|910
1630347810000|2021-08-30 18:23:30|12608|12603|12608|12603|12609|12603|12608|12603|0
1630347820000|2021-08-30 18:23:40|12611||12609||12611||12609||0
1630347830000|2021-08-30 18:23:50|12611|12604|12609|12603|12611|12605|12609|12603|0
1630347840000|2021-08-30 18:24:00|12610||12610||12611||12610||0
1630347850000|2021-08-30 18:24:10|12609||12609||12609||12608||0
1630347860000|2021-08-30 18:24:20|12608|12604|12609|12602|12609|12604|12606|12601|0
1630347870000|2021-08-30 18:24:30|12608|12603|12608|12601|12608|12603|12608|12601|0
1630347890000|2021-08-30 18:24:50|||||||||100
1630347900000|2021-08-30 18:25:00|12607|12600|12600|12595|12607|12600|12600|12594|720
1630347910000|2021-08-30 18:25:10|||||||||100
1630347920000|2021-08-30 18:25:20|12599||12600||12600||12599||900
1630347930000|2021-08-30 18:25:30|12602|12596|12603|12600|12603|12600|12602|12596|604
1630347940000|2021-08-30 18:25:40|12606|12601|12607|12602|12607|12602|12606|12601|200
1630347960000|2021-08-30 18:26:00|12606|12600|12606|12600|12606|12600|12603|12600|200
1630347980000|2021-08-30 18:26:20|||||||||250
1630347990000|2021-08-30 18:26:30|12605||12605||12605||12605||0
1630348000000|2021-08-30 18:26:40|12606|12601|12610|12605|12610|12605|12606|12601|200
1630348040000|2021-08-30 18:27:20|12612||12610||12612||12610||0
1630348050000|2021-08-30 18:27:30|12611||12610||12611||12610||0
1630348060000|2021-08-30 18:27:40|12611|12606|12611|12607|12611|12607|12611|12606|0
1630348070000|2021-08-30 18:27:50|12615|12608|12615|12608|12615|12610|12610|12607|900
1630348080000|2021-08-30 18:28:00|12617|12609|12618|12611|12619|12611|12616|12609|300
1630348110000|2021-08-30 18:28:30||12613||12614||12614||12613|100
1630348130000|2021-08-30 18:28:50||12615||12615||12615||12614|0
1630348160000|2021-08-30 18:29:20|||||||||100
1630348170000|2021-08-30 18:29:30|12619|12617|12622|12618|12622|12618|12619|12615|200
1630348180000|2021-08-30 18:29:40|12621|12616|12621|12616|12622|12617|12619|12615|623
1630348190000|2021-08-30 18:29:50|12620|12613|12619|12613|12620|12613|12618|12613|0
1630348200000|2021-08-30 18:30:00|12618|12614|12615|12611|12618|12614|12615|12611|100
1630348210000|2021-08-30 18:30:10|12614|12610|12614|12608|12614|12610|12613|12606|100
1630348220000|2021-08-30 18:30:20|12615|12609|12611|12605|12615|12609|12611|12605|100
1630348230000|2021-08-30 18:30:30|12613|12607|12614|12609|12614|12610|12613|12604|103
1630348250000|2021-08-30 18:30:50|12613||12614||12614||12613||100
1630348260000|2021-08-30 18:31:00|12613||12614||12614||12613||0
1630348290000|2021-08-30 18:31:30||12610||12610||12610||12610|0
1630348340000|2021-08-30 18:32:20|12613||12614||12614||12613||0
1630348360000|2021-08-30 18:32:40|12613||12613||12614||12613||0
1630348370000|2021-08-30 18:32:50|12614||12614||12614||12614||0
1630348380000|2021-08-30 18:33:00|12613|12611|12614|12610|12614|12611|12613|12610|0
1630348390000|2021-08-30 18:33:10|||||||||200
1630348400000|2021-08-30 18:33:20|12613|12607|12609|12605|12613|12607|12608|12605|203
1630348410000|2021-08-30 18:33:30|12608|12606|12609|12604|12609|12606|12608|12603|0
1630348420000|2021-08-30 18:33:40|12608|12603|12606|12603|12608|12603|12606|12602|0
1630348430000|2021-08-30 18:33:50||12605||12602||12605||12602|312
1630348440000|2021-08-30 18:34:00|12608|12603|12609|12606|12609|12606|12608|12602|500
1630348450000|2021-08-30 18:34:10|12611|12605|12611|12606|12611|12608|12610|12605|357
1630348460000|2021-08-30 18:34:20|12613|12607|12612|12608|12613|12608|12612|12606|101
1630348470000|2021-08-30 18:34:30|12611|12609|12612|12610|12612|12610|12610|12609|100
1630348480000|2021-08-30 18:34:40|12611|12609|12610|12606|12611|12609|12610|12605|130
1630348490000|2021-08-30 18:34:50|12611||12611||12611||12611||300
1630348500000|2021-08-30 18:35:00|12610||12611||12611||12610||0
1630348510000|2021-08-30 18:35:10|12612||12612||12612||12612||100
1630348520000|2021-08-30 18:35:20|12613|12608|12613|12610|12613|12610|12613|12606|0
1630348530000|2021-08-30 18:35:30|12615||12615||12615||12615||0
1630348540000|2021-08-30 18:35:40|12614||12614||12614||12614||0
1630348550000|2021-08-30 18:35:50||12611||12612||12612||12610|300
1630348560000|2021-08-30 18:36:00|12613|12609|12614|12610|12614|12610|12613|12609|0
1630348570000|2021-08-30 18:36:10|12616|12611|12616|12613|12616|12613|12616|12611|100
1630348580000|2021-08-30 18:36:20||12612||12612||12612||12612|0
1630348600000|2021-08-30 18:36:40|12619|12613|12618|12612|12619|12613|12618|12612|0
1630348610000|2021-08-30 18:36:50|12615|12609|12615|12612|12618|12612|12615|12609|0
1630348620000|2021-08-30 18:37:00|12614|12611|12614|12610|12614|12611|12614|12609|0
1630348630000|2021-08-30 18:37:10||12609||12610||12610||12609|0
1630348640000|2021-08-30 18:37:20||12607||12610||12612||12607|0
1630348650000|2021-08-30 18:37:30||12611||12611||12611||12611|0
1630348660000|2021-08-30 18:37:40||12610||12609||12610||12607|0
1630348670000|2021-08-30 18:37:50||12610||12610||12611||12610|0
1630348680000|2021-08-30 18:38:00||12611||12611||12611||12611|0
1630348690000|2021-08-30 18:38:10||12610||12610||12610||12610|0
1630348700000|2021-08-30 18:38:20||12611||12610||12611||12610|0
1630348720000|2021-08-30 18:38:40||12611||12610||12611||12610|0
1630348730000|2021-08-30 18:38:50|12613|12611|12614|12613|12614|12613|12613|12611|400
1630348740000|2021-08-30 18:39:00|12613|12612|12614|12611|12614|12612|12613|12611|0
1630348760000|2021-08-30 18:39:20||12609||12610||12610||12609|0
1630348780000|2021-08-30 18:39:40|12613|12607|12613|12609|12613|12610|12613|12607|0
1630348790000|2021-08-30 18:39:50|12612|12607|12611|12609|12613|12609|12610|12607|400
1630348800000|2021-08-30 18:40:00|12613|12610|12616|12610|12619|12615|12613|12610|1421
1630348810000|2021-08-30 18:40:10||12613||12613||12613||12610|0
1630348820000|2021-08-30 18:40:20|||||||||100
1630348830000|2021-08-30 18:40:30|12615||12618||12619||12615||0
1630348840000|2021-08-30 18:40:40|12617||12618||12619||12617||0
1630348850000|2021-08-30 18:40:50|12616||12616||12616||12616||0
1630348860000|2021-08-30 18:41:00|12618||12618||12618||12618||0
1630348880000|2021-08-30 18:41:20|12617|12614|12618|12615|12618|12615|12617|12614|491
1630348900000|2021-08-30 18:41:40|12621||12618||12621||12618||200
1630348910000|2021-08-30 18:41:50|12617||12617||12617||12617||0
1630348920000|2021-08-30 18:42:00|12618|12616|12618|12616|12618|12617|12618|12615|201
1630348930000|2021-08-30 18:42:10|12619||12618||12619||12618||0
1630348940000|2021-08-30 18:42:20|12622|12617|12617|12613|12622|12618|12617|12612|604
1630348950000|2021-08-30 18:42:30||12614||12614||12614||12614|0
1630348960000|2021-08-30 18:42:40||12613||12613||12613||12613|0
1630348970000|2021-08-30 18:42:50|12619|12614|12622|12617|12622|12617|12619|12614|0
1630348980000|2021-08-30 18:43:00|12621||12622||12622||12621||0
1630348990000|2021-08-30 18:43:10|12621||12622||12622||12621||0
1630349000000|2021-08-30 18:43:20|12621||12621||12622||12621||0
1630349050000|2021-08-30 18:44:10|12618|12616|12621|12617|12621|12618|12616|12613|300
1630349080000|2021-08-30 18:44:40|||||||||100
1630349090000|2021-08-30 18:44:50|||||||||100
1630349100000|2021-08-30 18:45:00|12620|12614|12618|12613|12620|12614|12618|12613|0
1630349110000|2021-08-30 18:45:10||12614||12615||12615||12614|210
1630349160000|2021-08-30 18:46:00|12617|12611|12617|12611|12617|12611|12617|12611|467
1630349170000|2021-08-30 18:46:10|12616|12613|12616|12611|12616|12613|12616|12611|0
1630349180000|2021-08-30 18:46:20|12617|12612|12618|12614|12618|12614|12616|12612|100
1630349190000|2021-08-30 18:46:30|12620|12615|12621|12616|12621|12616|12620|12615|100
1630349200000|2021-08-30 18:46:40||12617||12617||12617||12616|0
1630349220000|2021-08-30 18:47:00|12620|12614|12621|12617|12621|12618|12618|12614|200
1630349230000|2021-08-30 18:47:10|12620|12614|12618|12613|12620|12614|12618|12613|0
1630349240000|2021-08-30 18:47:20||12614||12613||12614||12613|0
1630349250000|2021-08-30 18:47:30|||||||||200
1630349260000|2021-08-30 18:47:40|12621|12614|12621|12615|12621|12617|12621|12614|400
1630349280000|2021-08-30 18:48:00|12624|12616|12622|12618|12624|12621|12622|12616|600
1630349290000|2021-08-30 18:48:10|||||||||100
1630349300000|2021-08-30 18:48:20||12617||12619||12619||12617|0
1630349310000|2021-08-30 18:48:30||12618||12618||12618||12618|0
1630349320000|2021-08-30 18:48:40|12625|12619|12622|12618|12625|12619|12622|12616|0
1630349330000|2021-08-30 18:48:50|12621|12616|12622|12618|12622|12618|12621|12616|0
1630349340000|2021-08-30 18:49:00|||||||||100
1630349360000|2021-08-30 18:49:20|12621||12622||12622||12621||0
1630349380000|2021-08-30 18:49:40|12625|12619|12625|12621|12628|12622|12625|12619|100
1630349390000|2021-08-30 18:49:50|12624|12622|12627|12622|12627|12622|12624|12622|100
1630349400000|2021-08-30 18:50:00|12626||12625||12626||12625||0
1630349410000|2021-08-30 18:50:10|12628||12626||12628||12626||300
1630349420000|2021-08-30 18:50:20|12628|12623|12628|12622|12629|12623|12628|12622|0
1630349430000|2021-08-30 18:50:30|12631|12624|12635|12626|12635|12629|12630|12624|834
1630349440000|2021-08-30 18:50:40|12633|12629|12635|12629|12637|12630|12633|12629|0
1630349460000|2021-08-30 18:51:00|12634|12630|12635|12629|12635|12630|12634|12629|0
1630349470000|2021-08-30 18:51:10|12636|12633|12640|12636|12645|12639|12636|12633|911
1630349480000|2021-08-30 18:51:20||12634||12634||12636||12634|100
1630349490000|2021-08-30 18:51:30|12639|12635|12634|12630|12639|12635|12634|12630|100
1630349500000|2021-08-30 18:51:40|12635||12634||12635||12634||100
1630349510000|2021-08-30 18:51:50|||||||||200
1630349520000|2021-08-30 18:52:00|12633||12634||12634||12633||0
1630349540000|2021-08-30 18:52:20||12631||12628||12631||12628|100
1630349550000|2021-08-30 18:52:30||12629||12631||12631||12629|0
1630349560000|2021-08-30 18:52:40|12633|12629|12631|12627|12633|12629|12631|12627|300
1630349570000|2021-08-30 18:52:50|12630|12628|12630|12627|12630|12629|12629|12627|0
1630349580000|2021-08-30 18:53:00|12629|12625|12629|12625|12629|12627|12629|12625|0
1630349590000|2021-08-30 18:53:10||12624||12623||12625||12623|0
1630349600000|2021-08-30 18:53:20|12630|12625|12631|12626|12631|12628|12630|12625|350
1630349610000|2021-08-30 18:53:30||12627||12627||12627||12626|200
1630349620000|2021-08-30 18:53:40||12628||12627||12628||12627|100
1630349650000|2021-08-30 18:54:10|12634|12628|12634|12629|12634|12631|12634|12627|401
1630349660000|2021-08-30 18:54:20|12633|12630|12634|12631|12634|12631|12633|12627|0
1630349670000|2021-08-30 18:54:30||12628||12630||12630||12628|100
1630349680000|2021-08-30 18:54:40|12637|12631|12638|12634|12639|12634|12637|12631|199
1630349700000|2021-08-30 18:55:00|12637|12632|12637|12632|12638|12632|12636|12632|100
1630349710000|2021-08-30 18:55:10|12638|12633|12638|12632|12638|12633|12638|12632|0
1630349720000|2021-08-30 18:55:20|12637|12630|12633|12630|12637|12630|12633|12630|500
1630349730000|2021-08-30 18:55:30|||||||||100
1630349780000|2021-08-30 18:56:20|12632|12626|12630|12626|12632|12630|12630|12625|900
1630349790000|2021-08-30 18:56:30|||||||||100
1630349810000|2021-08-30 18:56:50||12627||12627||12627||12627|0
1630349820000|2021-08-30 18:57:00||12626||12626||12627||12626|0
1630349830000|2021-08-30 18:57:10|12631|12627|12631|12627|12633|12630|12631|12627|750
1630349840000|2021-08-30 18:57:20|12630|12628|12631|12627|12631|12629|12630|12627|100
1630349850000|2021-08-30 18:57:30|12630|12626|12630|12625|12630|12626|12630|12624|0
1630349860000|2021-08-30 18:57:40||12626||12625||12627||12625|100
1630349870000|2021-08-30 18:57:50||12626||12625||12626||12625|0
1630349880000|2021-08-30 18:58:00||12626||12626||12626||12626|0
1630349890000|2021-08-30 18:58:10||12625||12624||12625||12624|0
1630349900000|2021-08-30 18:58:20|12629||12629||12629||12629||0
1630349910000|2021-08-30 18:58:30||12625||12624||12625||12624|0
1630349930000|2021-08-30 18:58:50|12628||12627||12628||12627||0
1630349940000|2021-08-30 18:59:00|12625|12621|12624|12620|12625|12624|12623|12620|500
1630349960000|2021-08-30 18:59:20|12625|12621|12626|12621|12627|12624|12625|12621|600
1630349970000|2021-08-30 18:59:30|12628|12622|12630|12626|12630|12626|12628|12622|1450
1630349980000|2021-08-30 18:59:40|12629|12624|12629|12624|12629|12625|12628|12624|0
1630349990000|2021-08-30 18:59:50|||||||||100
1630350000000|2021-08-30 19:00:00|12628|12625|12629|12625|12629|12625|12628|12624|0
1630350030000|2021-08-30 19:00:30||12626||12626||12626||12626|0
1630350050000|2021-08-30 19:00:50|12630|12627|12633|12628|12633|12629|12630|12627|200
1630350060000|2021-08-30 19:01:00|12632|12627|12631|12625|12632|12627|12629|12625|100
1630350090000|2021-08-30 19:01:30||12626||12626||12627||12626|0
1630350110000|2021-08-30 19:01:50|||||||||300
1630350120000|2021-08-30 19:02:00||12627||12628||12628||12627|0
1630350140000|2021-08-30 19:02:20||12627||12627||12627||12627|100
1630350150000|2021-08-30 19:02:30||12628||12628||12628||12628|0
1630350160000|2021-08-30 19:02:40||12627||12628||12629||12627|0
1630350170000|2021-08-30 19:02:50|12633|12630|12635|12631|12635|12632|12633|12630|500
1630350180000|2021-08-30 19:03:00||12632||12632||12632||12632|300
1630350190000|2021-08-30 19:03:10|12639|12633|12638|12632|12640|12634|12638|12632|181
1630350200000|2021-08-30 19:03:20||12633||12633||12633||12633|0
1630350210000|2021-08-30 19:03:30|12637|12632|12636|12631|12637|12632|12634|12631|400
1630350230000|2021-08-30 19:03:50|12634|12630|12633|12628|12634|12630|12633|12628|562
1630350240000|2021-08-30 19:04:00|12636|12629|12634|12628|12636|12629|12634|12628|0
1630350250000|2021-08-30 19:04:10|12633||12632||12633||12632||0
1630350270000|2021-08-30 19:04:30|||||||||100
1630350280000|2021-08-30 19:04:40||12629||12628||12629||12628|0
1630350300000|2021-08-30 19:05:00|12631||12631||12631||12631||100
1630350310000|2021-08-30 19:05:10|12630|12625|12630|12626|12630|12626|12629|12625|0
1630350320000|2021-08-30 19:05:20|12631|12627|12631|12628|12631|12629|12631|12627|200
1630350350000|2021-08-30 19:05:50||12626||12626||12626||12626|0
1630350360000|2021-08-30 19:06:00||12627||12627||12628||12626|0
1630350370000|2021-08-30 19:06:10||12626||12626||12627||12626|0
1630350390000|2021-08-30 19:06:30|12630|12627|12629|12626|12630|12627|12629|12626|1700
1630350400000|2021-08-30 19:06:40||12625||12625||12625||12625|0
1630350420000|2021-08-30 19:07:00|12628|12624|12628|12624|12628|12624|12628|12622|0
1630350430000|2021-08-30 19:07:10|12629|12625|12628|12624|12629|12628|12627|12624|719
1630350440000|2021-08-30 19:07:20|12629|12625|12629|12624|12629|12625|12629|12624|0
1630350450000|2021-08-30 19:07:30|12628|12622|12627|12623|12628|12623|12624|12622|200
1630350460000|2021-08-30 19:07:40||12624||12624||12624||12623|0
1630350470000|2021-08-30 19:07:50||12625||12624||12625||12623|0
1630350480000|2021-08-30 19:08:00|12629|12623|12629|12626|12629|12626|12629|12623|0
1630350490000|2021-08-30 19:08:10||12625||12625||12626||12625|0
1630350510000|2021-08-30 19:08:30||12626||12625||12626||12625|0
1630350520000|2021-08-30 19:08:40||12626||12625||12626||12625|0
1630350530000|2021-08-30 19:08:50|12628|12626|12629|12625|12629|12626|12628|12625|0
1630350540000|2021-08-30 19:09:00||12626||12626||12626||12625|0
1630350550000|2021-08-30 19:09:10|12628|12625|12627|12625|12628|12626|12627|12625|0
1630350560000|2021-08-30 19:09:20|12626|12622|12626|12623|12627|12623|12626|12622|100
1630350570000|2021-08-30 19:09:30|12625|12622|12624|12621|12625|12622|12622|12621|461
1630350580000|2021-08-30 19:09:40|12623|12620|12622|12618|12623|12620|12622|12618|100
1630350590000|2021-08-30 19:09:50|12621|12619|12619|12616|12622|12619|12617|12615|2502
1630350600000|2021-08-30 19:10:00|12620|12617|12620|12617|12620|12618|12620|12617|100
1630350610000|2021-08-30 19:10:10|12621|12618|12622|12619|12622|12619|12621|12617|300
1630350620000|2021-08-30 19:10:20|12623|12620|12623|12618|12623|12620|12621|12618|100
1630350630000|2021-08-30 19:10:30|12622|12619|12622|12619|12622|12619|12622|12618|0
1630350640000|2021-08-30 19:10:40||12618||12618||12619||12618|0
1630350650000|2021-08-30 19:10:50||12619||12619||12619||12619|0
1630350660000|2021-08-30 19:11:00|12623|12618|12622|12619|12623|12619|12622|12618|100
1630350700000|2021-08-30 19:11:40|12623|12620|12625|12622|12625|12622|12623|12620|950
1630350710000|2021-08-30 19:11:50|12624|12621|12622|12619|12625|12621|12622|12617|1200
1630350720000|2021-08-30 19:12:00||12618||12618||12618||12618|0
1630350730000|2021-08-30 19:12:10|12621|12617|12617|12611|12621|12617|12616|12611|400
1630350740000|2021-08-30 19:12:20|12616|12610|12616|12612|12617|12612|12614|12609|0
1630350750000|2021-08-30 19:12:30||12611||12612||12612||12611|0
1630350780000|2021-08-30 19:13:00||12611||12612||12612||12610|0
1630350790000|2021-08-30 19:13:10||12613||12612||12613||12612|0
1630350800000|2021-08-30 19:13:20|12618|12613|12618|12614|12618|12614|12618|12613|0
1630350810000|2021-08-30 19:13:30||12615||12615||12615||12615|0
1630350820000|2021-08-30 19:13:40||12614||12614||12614||12614|0
1630350830000|2021-08-30 19:13:50|12617|12610|12615|12610|12617|12613|12614|12609|200
1630350840000|2021-08-30 19:14:00|12616|12609|12615|12609|12616|12609|12614|12609|0
1630350850000|2021-08-30 19:14:10|12614|12611|12614|12611|12614|12611|12614|12611|0
1630350860000|2021-08-30 19:14:20||12610||12611||12611||12609|0
1630350870000|2021-08-30 19:14:30||12612||12612||12612||12609|100
1630350880000|2021-08-30 19:14:40|12615|12609|12616|12613|12616|12613|12615|12609|200
1630350890000|2021-08-30 19:14:50|12615|12612|12618|12614|12619|12616|12615|12612|318
1630350900000|2021-08-30 19:15:00|12619|12615|12617|12611|12619|12617|12616|12611|270
1630350910000|2021-08-30 19:15:10||12612||12612||12613||12611|100
1630350920000|2021-08-30 19:15:20||12613||12612||12613||12611|0
1630350930000|2021-08-30 19:15:30||12611||12612||12612||12611|0
1630350940000|2021-08-30 19:15:40|12616|12611|12617|12612|12617|12612|12615|12611|100
1630350950000|2021-08-30 19:15:50|12616|12610|12616|12612|12616|12612|12615|12610|100
1630350960000|2021-08-30 19:16:00|12615||12615||12615||12615||100
1630350970000|2021-08-30 19:16:10|12617|12613|12618|12614|12618|12614|12617|12613|200
1630350980000|2021-08-30 19:16:20||12615||12615||12615||12614|200
1630350990000|2021-08-30 19:16:30|||||||||100
1630351010000|2021-08-30 19:16:50|12617|12612|12617|12612|12618|12613|12615|12612|100
1630351040000|2021-08-30 19:17:20|12616||12617||12617||12616||0
1630351050000|2021-08-30 19:17:30|12616|12613|12616|12611|12616|12613|12616|12610|150
1630351060000|2021-08-30 19:17:40|12614|12610|12614|12611|12616|12611|12613|12610|1428
1630351080000|2021-08-30 19:18:00|12616|12612|12616|12613|12616|12613|12616|12612|300
1630351090000|2021-08-30 19:18:10||12614||12613||12614||12613|0
1630351100000|2021-08-30 19:18:20||12614||12614||12614||12614|0
1630351110000|2021-08-30 19:18:30||12613||12613||12614||12613|300
1630351120000|2021-08-30 19:18:40||12614||12613||12614||12613|0
1630351130000|2021-08-30 19:18:50|12615|12612|12615|12610|12616|12612|12613|12610|100
1630351140000|2021-08-30 19:19:00|12614||12614||12614||12614||0
1630351150000|2021-08-30 19:19:10|12613|12608|12609|12605|12613|12608|12609|12605|200
1630351160000|2021-08-30 19:19:20|12608|12604|12608|12603|12608|12606|12608|12603|0
1630351170000|2021-08-30 19:19:30|||||||||100
1630351180000|2021-08-30 19:19:40|12609|12605|12610|12607|12610|12609|12609|12605|482
1630351190000|2021-08-30 19:19:50|12611|12608|12611|12607|12611|12609|12610|12604|600
1630351200000|2021-08-30 19:20:00||12605||12605||12605||12605|505
1630351210000|2021-08-30 19:20:10||12606||12607||12607||12606|100
1630351220000|2021-08-30 19:20:20|12610|12608|12611|12608|12611|12608|12610|12608|0
1630351230000|2021-08-30 19:20:30|12610|12605|12610|12606|12610|12608|12609|12605|0
1630351240000|2021-08-30 19:20:40||12607||12604||12607||12604|0
1630351250000|2021-08-30 19:20:50||12605||12607||12609||12605|0
1630351260000|2021-08-30 19:21:00|12609|12605|12609|12605|12610|12609|12609|12605|413
1630351270000|2021-08-30 19:21:10|12608|12604|12609|12606|12609|12606|12608|12604|0
1630351280000|2021-08-30 19:21:20|12608|12604|12607|12603|12609|12604|12606|12603|0
1630351290000|2021-08-30 19:21:30||12604||12603||12604||12603|0
1630351300000|2021-08-30 19:21:40||12601||12602||12602||12601|260
1630351310000|2021-08-30 19:21:50|12606|12601|12605|12600|12606|12602|12603|12600|100
1630351320000|2021-08-30 19:22:00|12604|12602|12604|12600|12605|12603|12604|12600|100
1630351330000|2021-08-30 19:22:10||12601||12601||12601||12601|0
1630351340000|2021-08-30 19:22:20|12603|12600|12600|12595|12603|12600|12599|12595|100
1630351350000|2021-08-30 19:22:30|12599|12593|12597|12593|12599|12593|12596|12593|100
1630351370000|2021-08-30 19:22:50||12592||12592||12592||12592|0
1630351380000|2021-08-30 19:23:00|12596|12594|12596|12593|12597|12594|12596|12592|0
1630351390000|2021-08-30 19:23:10|12597|12592|12597|12595|12598|12596|12596|12592|900
1630351400000|2021-08-30 19:23:20|12596|12593|12597|12592|12597|12594|12596|12592|300
1630351410000|2021-08-30 19:23:30|12596|12593|12592|12588|12596|12593|12591|12586|200
1630351420000|2021-08-30 19:23:40|12595|12589|12595|12592|12595|12592|12595|12589|0
1630351440000|2021-08-30 19:24:00|12597|12593|12598|12594|12599|12594|12597|12593|200
1630351450000|2021-08-30 19:24:10|12599|12595|12595|12590|12599|12597|12595|12589|400
1630351460000|2021-08-30 19:24:20|12594|12589|12593|12588|12594|12589|12593|12587|0
1630351470000|2021-08-30 19:24:30||12589||12588||12589||12586|0
1630351480000|2021-08-30 19:24:40||12589||12589||12589||12589|100
1630351500000|2021-08-30 19:25:00||12590||12590||12590||12590|0
1630351530000|2021-08-30 19:25:30|12594|12591|12598|12594|12598|12595|12593|12591|200
1630351540000|2021-08-30 19:25:40||12593||12593||12594||12593|0
1630351550000|2021-08-30 19:25:50|12597|12594|12598|12596|12598|12596|12597|12593|400
1630351560000|2021-08-30 19:26:00|12597|12595|12597|12593|12597|12595|12597|12593|240
1630351580000|2021-08-30 19:26:20|12596|12595|12597|12595|12597|12595|12596|12595|0
1630351590000|2021-08-30 19:26:30|12596|12592|12596|12591|12596|12592|12596|12590|0
1630351600000|2021-08-30 19:26:40||12592||12591||12593||12591|100
1630351610000|2021-08-30 19:26:50||12592||12591||12593||12591|0
1630351620000|2021-08-30 19:27:00|12595|12592|12595|12590|12595|12593|12595|12590|0
1630351630000|2021-08-30 19:27:10|12594|12591|12594|12590|12594|12591|12594|12590|0
1630351640000|2021-08-30 19:27:20||12589||12591||12591||12589|0
1630351650000|2021-08-30 19:27:30||12590||12590||12590||12589|0
1630351660000|2021-08-30 19:27:40|12593|12589|12589|12584|12593|12589|12589|12584|500
1630351670000|2021-08-30 19:27:50|12587|12583|12585|12579|12589|12583|12585|12579|0
1630351680000|2021-08-30 19:28:00||12580||12580||12582||12579|100
1630351690000|2021-08-30 19:28:10|12586|12581|12589|12586|12590|12586|12586|12581|1255
1630351710000|2021-08-30 19:28:30||12585||12586||12586||12585|0
1630351720000|2021-08-30 19:28:40|12590|12587|12590|12587|12590|12587|12589|12587|100
1630351740000|2021-08-30 19:29:00|12589|12586|12589|12587|12590|12587|12588|12585|600
1630351750000|2021-08-30 19:29:10|||||||||100
1630351760000|2021-08-30 19:29:20|12590|12588|12590|12587|12591|12589|12590|12587|400
1630351770000|2021-08-30 19:29:30|12591|12588|12596|12592|12596|12592|12591|12588|400
1630351790000|2021-08-30 19:29:50|12595|12589|12595|12589|12595|12589|12594|12589|0
1630351800000|2021-08-30 19:30:00|12593|12590|12594|12589|12595|12591|12593|12589|100
1630351810000|2021-08-30 19:30:10|12595|12590|12596|12592|12596|12593|12595|12590|0
1630351830000|2021-08-30 19:30:30|12595|12593|12596|12593|12596|12593|12595|12593|300
1630351860000|2021-08-30 19:31:00|12598|12594|12603|12599|12605|12601|12598|12593|890
1630351870000|2021-08-30 19:31:10||12600||12599||12600||12599|0
1630351880000|2021-08-30 19:31:20|12604||12605||12605||12604||0
1630351890000|2021-08-30 19:31:30|12604|12600|12604|12601|12607|12601|12603|12600|0
1630351900000|2021-08-30 19:31:40|12603|12602|12602|12600|12604|12602|12601|12600|600
1630351910000|2021-08-30 19:31:50|||||||||100
1630351920000|2021-08-30 19:32:00|12604|12601|12603|12600|12605|12601|12603|12600|300
1630351930000|2021-08-30 19:32:10|12602|12599|12603|12599|12604|12599|12601|12596|500
1630351940000|2021-08-30 19:32:20|12601|12598|12603|12600|12603|12601|12601|12598|207
1630351960000|2021-08-30 19:32:40|12602|12596|12602|12599|12603|12599|12602|12596|100
1630351970000|2021-08-30 19:32:50||12596||12596||12596||12596|0
1630351990000|2021-08-30 19:33:10|12601|12597|12602|12596|12602|12599|12601|12596|0
1630352000000|2021-08-30 19:33:20|12601|12597|12600|12596|12601|12597|12600|12596|300
1630352010000|2021-08-30 19:33:30|12599||12600||12600||12598||0
1630352020000|2021-08-30 19:33:40|12599|12597|12598|12596|12599|12597|12598|12596|0
1630352030000|2021-08-30 19:33:50|12599|12597|12602|12599|12602|12600|12599|12596|528
1630352040000|2021-08-30 19:34:00|12603|12598|12607|12603|12607|12603|12603|12598|700
1630352050000|2021-08-30 19:34:10|12606|12602|12608|12603|12610|12604|12606|12602|100
1630352060000|2021-08-30 19:34:20||12602||12605||12605||12602|0
1630352070000|2021-08-30 19:34:30||12604||12604||12604||12603|0
1630352080000|2021-08-30 19:34:40|12607|12605|12607|12604|12608|12605|12607|12604|200
1630352090000|2021-08-30 19:34:50|12608|12602|12604|12602|12608|12602|12604|12602|0
1630352100000|2021-08-30 19:35:00|12603|12600|12603|12599|12603|12600|12602|12599|803
1630352110000|2021-08-30 19:35:10||12602||12599||12602||12599|0
1630352120000|2021-08-30 19:35:20|12604|12600|12605|12602|12605|12602|12604|12600|800
1630352130000|2021-08-30 19:35:30|12606|12603|12608|12604|12608|12605|12606|12602|122
1630352140000|2021-08-30 19:35:40|12607||12607||12608||12607||100
1630352150000|2021-08-30 19:35:50||12605||12605||12605||12605|0
1630352160000|2021-08-30 19:36:00|12608|12606|12610|12605|12610|12606|12608|12605|100
1630352170000|2021-08-30 19:36:10|12609||12609||12610||12609||0
1630352180000|2021-08-30 19:36:20|12608||12609||12609||12608||0
1630352200000|2021-08-30 19:36:40|12608|12604|12604|12599|12609|12604|12604|12599|1358
1630352210000|2021-08-30 19:36:50|||||||||300
1630352220000|2021-08-30 19:37:00|12603|12601|12603|12599|12603|12601|12602|12599|200
1630352230000|2021-08-30 19:37:10|12602|12598|12599|12596|12602|12598|12599|12596|0
1630352240000|2021-08-30 19:37:20|12600|12597|12602|12599|12602|12599|12600|12597|806
1630352250000|2021-08-30 19:37:30|12601|12600|12602|12600|12602|12601|12601|12599|100
1630352260000|2021-08-30 19:37:40|12601|12599|12601|12598|12602|12599|12601|12598|0
1630352280000|2021-08-30 19:38:00|12602|12599|12602|12599|12604|12600|12602|12599|200
1630352290000|2021-08-30 19:38:10||12598||12597||12599||12596|200
1630352300000|2021-08-30 19:38:20|12601|12596|12601|12597|12601|12598|12601|12596|0
1630352310000|2021-08-30 19:38:30|12602|12598|12602|12597|12602|12598|12601|12596|0
1630352320000|2021-08-30 19:38:40||12598||12597||12598||12597|0
1630352330000|2021-08-30 19:38:50|12601|12598|12601|12598|12601|12598|12601|12596|0
1630352340000|2021-08-30 19:39:00|12602|12596|12596|12592|12602|12597|12596|12592|619
1630352350000|2021-08-30 19:39:10||12594||12593||12594||12592|100
1630352360000|2021-08-30 19:39:20|12598|12594|12598|12595|12598|12595|12598|12594|407
1630352370000|2021-08-30 19:39:30|12599||12599||12599||12599||0
1630352380000|2021-08-30 19:39:40|12598||12598||12598||12598||0
1630352390000|2021-08-30 19:39:50|12597|12594|12597|12593|12597|12594|12597|12593|0
1630352400000|2021-08-30 19:40:00|12596|12594|12600|12598|12600|12598|12595|12594|1306
1630352410000|2021-08-30 19:40:10|||||||||100
1630352420000|2021-08-30 19:40:20|12599|12597|12599|12596|12600|12597|12599|12596|911
1630352430000|2021-08-30 19:40:30|12600|12597|12602|12600|12602|12601|12599|12596|900
1630352440000|2021-08-30 19:40:40|||||||||300
1630352470000|2021-08-30 19:41:10|12601|12599|12600|12598|12601|12599|12600|12598|1003
1630352480000|2021-08-30 19:41:20|12601|12599|12601|12598|12601|12599|12599|12598|2252
1630352490000|2021-08-30 19:41:30|12600|12599|12600|12598|12601|12599|12600|12598|300
1630352500000|2021-08-30 19:41:40|12601|12599|12606|12605|12606|12605|12601|12599|1400
1630352510000|2021-08-30 19:41:50||12604||12605||12605||12604|300
1630352530000|2021-08-30 19:42:10|12605|12604|12606|12604|12606|12604|12605|12604|600
1630352540000|2021-08-30 19:42:20|||||||||300
1630352560000|2021-08-30 19:42:40|12607|12605|12607|12604|12607|12606|12607|12604|1400
1630352570000|2021-08-30 19:42:50||12605||12605||12605||12605|100
1630352580000|2021-08-30 19:43:00||12604||12604||12605||12604|100
1630352590000|2021-08-30 19:43:10|12606|12605|12604|12602|12607|12606|12603|12602|1472
1630352600000|2021-08-30 19:43:20|12603|12601|12602|12600|12603|12601|12601|12600|1500
1630352620000|2021-08-30 19:43:40|12601|12601|12597|12595|12601|12601|12597|12595|500
1630352630000|2021-08-30 19:43:50|12598|12596|12600|12598|12600|12599|12598|12596|2302
1630352640000|2021-08-30 19:44:00|12599|12597|12599|12597|12600|12599|12599|12597|700
1630352650000|2021-08-30 19:44:10|12598||12598||12598||12598||200
1630352660000|2021-08-30 19:44:20|12597|12596|12594|12591|12598|12597|12594|12591|700
1630352670000|2021-08-30 19:44:30|12593|12588|12591|12590|12593|12590|12589|12584|1197
1630352680000|2021-08-30 19:44:40|12592|12591|12594|12591|12594|12592|12592|12590|1283
1630352690000|2021-08-30 19:44:50|||||||||100
1630352700000|2021-08-30 19:45:00|12593|12589|12591|12588|12593|12589|12591|12588|900
1630352710000|2021-08-30 19:45:10|12592|12589|12594|12591|12594|12592|12592|12588|2293
1630352720000|2021-08-30 19:45:20||12592||12592||12593||12592|0
1630352730000|2021-08-30 19:45:30|12593|12591|12594|12591|12594|12592|12592|12589|1500
1630352740000|2021-08-30 19:45:40|12593|12592|12593|12592|12593|12593|12593|12592|400
1630352750000|2021-08-30 19:45:50|12594|12593|12593|12592|12594|12593|12593|12592|100
1630352760000|2021-08-30 19:46:00|12592|12591|12592|12589|12592|12591|12591|12588|400
1630352770000|2021-08-30 19:46:10|12593|12588|12593|12589|12593|12591|12593|12588|1230
1630352780000|2021-08-30 19:46:20||12590||12590||12590||12589|100
1630352790000|2021-08-30 19:46:30||12591||12591||12591||12590|500
1630352800000|2021-08-30 19:46:40|12592|12590|12587|12584|12592|12590|12587|12584|100
1630352810000|2021-08-30 19:46:50|12586|12582|12583|12580|12586|12582|12582|12580|704
1630352820000|2021-08-30 19:47:00|12582|12581|12583|12580|12583|12581|12582|12580|200
1630352830000|2021-08-30 19:47:10|12582|12579|12583|12581|12583|12582|12580|12579|1204
1630352840000|2021-08-30 19:47:20|12586|12580|12584|12582|12586|12582|12584|12580|800
1630352850000|2021-08-30 19:47:30|12583|12580|12584|12581|12584|12581|12582|12580|500
1630352860000|2021-08-30 19:47:40|12586|12582|12586|12584|12589|12586|12586|12581|1715
1630352870000|2021-08-30 19:47:50|12589|12583|12586|12584|12589|12584|12585|12581|421
1630352880000|2021-08-30 19:48:00|12585|12581|12583|12581|12585|12582|12583|12579|400
1630352890000|2021-08-30 19:48:10|12586|12582|12585|12582|12586|12583|12583|12579|1200
1630352900000|2021-08-30 19:48:20|12584|12580|12586|12583|12586|12585|12584|12580|400
1630352910000|2021-08-30 19:48:30|12585|12582|12582|12579|12585|12583|12582|12579|602
1630352920000|2021-08-30 19:48:40|12581|12580|12579|12577|12582|12581|12578|12573|2503
1630352930000|2021-08-30 19:48:50|12578|12576|12579|12576|12579|12577|12578|12576|200
1630352940000|2021-08-30 19:49:00|12580|12577|12581|12579|12581|12579|12580|12577|1300
1630352950000|2021-08-30 19:49:10|12582|12580|12583|12581|12583|12582|12582|12580|1280
1630352960000|2021-08-30 19:49:20|12582|12580|12580|12579|12582|12580|12580|12577|500
1630352970000|2021-08-30 19:49:30|12581|12577|12581|12577|12583|12580|12581|12577|600
1630352980000|2021-08-30 19:49:40|12580|12579|12579|12577|12580|12579|12579|12577|100
1630352990000|2021-08-30 19:49:50|12578|12575|12577|12570|12578|12575|12574|12560|1600
1630353000000|2021-08-30 19:50:00|12575|12567|12577|12573|12577|12573|12573|12567|1922
1630353010000|2021-08-30 19:50:10|12576|12574|12576|12573|12577|12575|12574|12570|1665
1630353020000|2021-08-30 19:50:20|12577|12574|12577|12574|12578|12577|12576|12574|2232
1630353030000|2021-08-30 19:50:30|12578|12575|12578|12576|12578|12576|12578|12574|860
1630353040000|2021-08-30 19:50:40|12579|12577|12577|12574|12579|12577|12576|12573|910
1630353050000|2021-08-30 19:50:50|12576|12573|12575|12573|12577|12575|12575|12573|214
1630353060000|2021-08-30 19:51:00|12576|12574|12578|12575|12578|12576|12576|12574|2100
1630353070000|2021-08-30 19:51:10|12577|12574|12573|12569|12577|12574|12573|12569|2044
1630353080000|2021-08-30 19:51:20|12576|12570|12574|12571|12576|12572|12573|12570|671
1630353090000|2021-08-30 19:51:30|12573|12570|12576|12574|12578|12576|12571|12569|1510
1630353100000|2021-08-30 19:51:40|12577|12573|12577|12573|12578|12575|12576|12573|900
1630353110000|2021-08-30 19:51:50|12578|12574|12580|12577|12580|12578|12578|12574|1827
1630353120000|2021-08-30 19:52:00||12578||12577||12578||12577|500
1630353130000|2021-08-30 19:52:10|12579|12576|12585|12580|12587|12582|12578|12576|3406
1630353140000|2021-08-30 19:52:20|12584|12582|12584|12582|12585|12583|12584|12582|270
1630353150000|2021-08-30 19:52:30|12583|12581|12584|12582|12584|12582|12583|12581|500
1630353160000|2021-08-30 19:52:40|12583|12581|12583|12581|12583|12582|12582|12581|700
1630353170000|2021-08-30 19:52:50|12582|12580|12583|12580|12583|12581|12581|12580|200
1630353180000|2021-08-30 19:53:00|12582||12582||12582||12582||215
1630353190000|2021-08-30 19:53:10|12583|12581|12587|12584|12587|12585|12583|12581|4198
1630353200000|2021-08-30 19:53:20|12586|12583|12584|12582|12587|12583|12583|12582|1190
1630353210000|2021-08-30 19:53:30|12585|12583|12586|12583|12587|12584|12585|12583|1496
1630353220000|2021-08-30 19:53:40||12584||12583||12584||12582|401
1630353230000|2021-08-30 19:53:50||12584||12583||12584||12583|100
1630353240000|2021-08-30 19:54:00|12587|12584|12586|12584|12587|12585|12585|12583|569
1630353250000|2021-08-30 19:54:10|12584|12583|12586|12585|12586|12585|12584|12583|1390
1630353260000|2021-08-30 19:54:20|12585|12584|12585|12583|12586|12585|12584|12583|2579
1630353270000|2021-08-30 19:54:30|12584|12582|12584|12582|12584|12582|12584|12582|300
1630353280000|2021-08-30 19:54:40|12583|12581|12582|12581|12584|12582|12582|12581|800
1630353290000|2021-08-30 19:54:50|12581|12580|12582|12577|12582|12581|12581|12577|800
1630353300000|2021-08-30 19:55:00|12581|12579|12579|12576|12581|12579|12579|12575|900
1630353310000|2021-08-30 19:55:10|12578|12575|12581|12580|12581|12580|12578|12575|3415
1630353320000|2021-08-30 19:55:20|12580|12579|12581|12578|12581|12579|12579|12577|2171
1630353330000|2021-08-30 19:55:30|12582|12579|12582|12580|12582|12581|12581|12579|2024
1630353340000|2021-08-30 19:55:40|12581|12579|12580|12578|12582|12579|12580|12577|1000
1630353350000|2021-08-30 19:55:50|||||||||603
1630353360000|2021-08-30 19:56:00|12581|12579|12583|12581|12584|12582|12580|12579|4397
1630353370000|2021-08-30 19:56:10|12584|12582|12582|12581|12584|12583|12582|12581|2330
1630353380000|2021-08-30 19:56:20|12581|12580|12582|12580|12582|12580|12581|12577|700
1630353390000|2021-08-30 19:56:30|12583|12581|12583|12580|12583|12582|12583|12580|1733
1630353400000|2021-08-30 19:56:40|12582|12579|12580|12579|12582|12579|12580|12579|1000
1630353410000|2021-08-30 19:56:50|12581|12580|12583|12581|12583|12582|12581|12580|2256
1630353420000|2021-08-30 19:57:00|12582|12582|12582|12580|12582|12582|12582|12579|630
1630353430000|2021-08-30 19:57:10|12581|12579|12581|12579|12582|12581|12580|12579|2386
1630353440000|2021-08-30 19:57:20|12580|12580|12579|12577|12581|12580|12578|12576|4509
1630353450000|2021-08-30 19:57:30|12578|12578|12579|12577|12579|12578|12578|12577|2200
1630353460000|2021-08-30 19:57:40|||||||||1100
1630353470000|2021-08-30 19:57:50|12580|12578|12582|12580|12582|12580|12580|12578|3242
1630353480000|2021-08-30 19:58:00|12581|12579|12579|12577|12582|12579|12579|12576|4732
1630353490000|2021-08-30 19:58:10|12578|12576|12578|12576|12579|12578|12577|12576|2701
1630353500000|2021-08-30 19:58:20|12577|12577|12588|12582|12598|12593|12577|12576|18947
1630353510000|2021-08-30 19:58:30|12587|12581|12587|12582|12587|12582|12587|12581|1900
1630353520000|2021-08-30 19:58:40|12584|12583|12580|12578|12584|12583|12580|12578|3905
1630353530000|2021-08-30 19:58:50|12579|12577|12579|12577|12579|12578|12578|12575|4720
1630353540000|2021-08-30 19:59:00|12580|12578|12584|12580|12584|12580|12579|12577|2306
1630353550000|2021-08-30 19:59:10|12585|12581|12581|12576|12585|12582|12578|12576|6437
1630353560000|2021-08-30 19:59:20||12577||12578||12578||12577|2615
1630353570000|2021-08-30 19:59:30|12582|12579|12582|12578|12585|12579|12582|12578|5780
1630353580000|2021-08-30 19:59:40|12581|12577|12581|12576|12581|12577|12581|12576|1383
1630353590000|2021-08-30 19:59:50|12579|12575|12575|12572|12579|12575|12571|12569|8370
1630416600000|2021-08-31 13:30:00|12611|12516|12587|12560|12611|12572|12574|12516|10192
1630416610000|2021-08-31 13:30:10|12588|12561|12609|12569|12622|12578|12588|12561|500
1630416620000|2021-08-31 13:30:20|12604|12570|12604|12571|12604|12572|12604|12569|100
1630416630000|2021-08-31 13:30:30||12572||12571||12572||12571|100
1630416640000|2021-08-31 13:30:40|12609|12572|12620|12592|12632|12608|12609|12572|1500
1630416650000|2021-08-31 13:30:50|12619|12593|12601|12582|12619|12593|12599|12582|955
1630416660000|2021-08-31 13:31:00|12593|12566|12598|12568|12599|12577|12593|12563|200
1630416670000|2021-08-31 13:31:10|12602|12569|12604|12577|12611|12582|12591|12569|1036
1630416680000|2021-08-31 13:31:20|12603|12578|12604|12579|12604|12579|12602|12577|0
1630416690000|2021-08-31 13:31:30|12605|12582|12608|12588|12611|12590|12605|12581|600
1630416700000|2021-08-31 13:31:40|12607|12585|12603|12576|12607|12585|12593|12572|300
1630416710000|2021-08-31 13:31:50|12604|12577|12608|12582|12608|12582|12604|12577|0
1630416720000|2021-08-31 13:32:00|12611|12588|12611|12588|12624|12604|12611|12588|750
1630416730000|2021-08-31 13:32:10||12589||12588||12589||12588|300
1630416740000|2021-08-31 13:32:20|12610||12607||12610||12607||0
1630416750000|2021-08-31 13:32:30|12606|12584|12596|12574|12606|12584|12596|12569|261
1630416760000|2021-08-31 13:32:40|12595|12569|12585|12560|12595|12573|12585|12557|0
1630416770000|2021-08-31 13:32:50|12584|12561|12584|12557|12584|12561|12583|12557|0
1630416780000|2021-08-31 13:33:00|12583|12559|12600|12575|12608|12578|12582|12559|300
1630416790000|2021-08-31 13:33:10|12599||12599||12600||12598||0
1630416800000|2021-08-31 13:33:20|12598|12576|12595|12575|12599|12576|12595|12575|0
1630416810000|2021-08-31 13:33:30|12594|12568|12576|12557|12594|12568|12576|12557|1250
1630416820000|2021-08-31 13:33:40|12583|12561|12590|12572|12590|12572|12579|12557|400
1630416830000|2021-08-31 13:33:50|12582|12569|12582|12569|12582|12570|12582|12569|0
1630416840000|2021-08-31 13:34:00|12590|12572|12599|12578|12604|12583|12590|12572|100
1630416850000|2021-08-31 13:34:10|12607|12579|12623|12600|12624|12605|12600|12578|400
1630416860000|2021-08-31 13:34:20|12622|12594|12616|12596|12623|12598|12606|12594|200
1630416870000|2021-08-31 13:34:30|12614|12597|12616|12588|12616|12597|12606|12583|100
1630416880000|2021-08-31 13:34:40|12614|12587|12611|12589|12616|12593|12603|12582|400
1630416890000|2021-08-31 13:34:50|12609|12588|12602|12585|12609|12593|12597|12577|500
1630416900000|2021-08-31 13:35:00|12610|12586|12617|12592|12617|12596|12602|12581|200
1630416910000|2021-08-31 13:35:10|12616|12593|12612|12594|12617|12597|12612|12592|100
1630416920000|2021-08-31 13:35:20|12611|12595|12612|12594|12615|12596|12610|12594|0
1630416930000|2021-08-31 13:35:30|12615|12589|12596|12584|12615|12589|12596|12584|100
1630416940000|2021-08-31 13:35:40|12595|12585|12612|12590|12615|12591|12595|12585|300
1630416950000|2021-08-31 13:35:50|12611|12591|12616|12595|12617|12595|12607|12590|0
1630416960000|2021-08-31 13:36:00|12615|12594|12624|12600|12631|12608|12613|12594|662
1630416970000|2021-08-31 13:36:10|12623|12597|12625|12600|12625|12600|12621|12597|100
1630416980000|2021-08-31 13:36:20|12623|12601|12623|12605|12625|12605|12623|12600|0
1630416990000|2021-08-31 13:36:30|12625||12625||12625||12625||0
1630417000000|2021-08-31 13:36:40||12606||12607||12607||12605|0
1630417010000|2021-08-31 13:36:50|12623|12608|12623|12609|12625|12610|12623|12608|0
1630417020000|2021-08-31 13:37:00|12625|12610|12623|12611|12625|12611|12623|12609|200
1630417030000|2021-08-31 13:37:10|12625|12598|12615|12596|12625|12598|12614|12587|380
1630417040000|2021-08-31 13:37:20|12614|12593|12603|12581|12614|12593|12603|12578|103
1630417050000|2021-08-31 13:37:30|12606|12582|12606|12585|12606|12585|12606|12582|0
1630417060000|2021-08-31 13:37:40|12605|12586|12603|12587|12611|12590|12603|12583|0
1630417070000|2021-08-31 13:37:50|12606|12588|12606|12588|12611|12590|12605|12587|0
1630417080000|2021-08-31 13:38:00|12605|12585|12607|12590|12610|12590|12605|12583|0
1630417090000|2021-08-31 13:38:10|12606|12585|12607|12590|12611|12590|12606|12585|0
1630417100000|2021-08-31 13:38:20|||||||||100
1630417110000|2021-08-31 13:38:30|12605|12591|12607|12592|12607|12597|12605|12591|200
1630417120000|2021-08-31 13:38:40|12610|12593|12611|12600|12611|12601|12608|12593|700
1630417130000|2021-08-31 13:38:50|12610|12594|12602|12586|12610|12595|12602|12585|200
1630417140000|2021-08-31 13:39:00|12603|12588|12602|12589|12603|12590|12602|12588|0
1630417150000|2021-08-31 13:39:10|12603|12590|12603|12592|12603|12592|12603|12590|200
1630417160000|2021-08-31 13:39:20|12602|12586|12601|12584|12602|12586|12595|12584|600
1630417170000|2021-08-31 13:39:30|12600|12585|12599|12577|12600|12585|12590|12574|100
1630417180000|2021-08-31 13:39:40|12598|12576|12589|12569|12598|12576|12589|12569|0
1630417190000|2021-08-31 13:39:50|12590|12570|12599|12590|12600|12590|12589|12569|1500
1630417200000|2021-08-31 13:40:00|12606|12591|12606|12592|12606|12594|12600|12584|548
1630417210000|2021-08-31 13:40:10|12603|12593|12603|12593|12603|12593|12603|12592|0
1630417220000|2021-08-31 13:40:20|12606|12592|12607|12597|12607|12598|12606|12592|0
1630417230000|2021-08-31 13:40:30|12613|12598|12614|12602|12617|12604|12613|12597|400
1630417240000|2021-08-31 13:40:40|12615|12599|12612|12606|12615|12611|12612|12599|401
1630417250000|2021-08-31 13:40:50|12615|12607|12620|12606|12624|12613|12615|12606|1000
1630417260000|2021-08-31 13:41:00|12623|12604|12624|12610|12625|12610|12622|12604|0
1630417270000|2021-08-31 13:41:10|12625|12608|12620|12608|12625|12611|12612|12605|400
1630417280000|2021-08-31 13:41:20|12617|12609|12613|12601|12619|12609|12613|12593|300
1630417290000|2021-08-31 13:41:30||12595||12601||12601||12595|0
1630417300000|2021-08-31 13:41:40|12612|12597|12608|12592|12612|12597|12607|12587|400
1630417310000|2021-08-31 13:41:50|12610|12588|12611|12594|12611|12594|12610|12588|125
1630417320000|2021-08-31 13:42:00|12610|12595|12610|12599|12610|12599|12610|12595|0
1630417330000|2021-08-31 13:42:10|12612|12600|12609|12599|12612|12601|12609|12599|1200
1630417340000|2021-08-31 13:42:20|12612|12605|12612|12605|12612|12605|12611|12605|500
1630417350000|2021-08-31 13:42:30|12608|12598|12607|12594|12608|12598|12607|12588|100
1630417360000|2021-08-31 13:42:40|12606|12593|12604|12589|12606|12593|12602|12586|100
1630417370000|2021-08-31 13:42:50||12588||12588||12589||12585|0
1630417380000|2021-08-31 13:43:00|12603|12585|12595|12580|12603|12585|12593|12578|0
1630417390000|2021-08-31 13:43:10||12581||12583||12583||12581|0
1630417410000|2021-08-31 13:43:30|12592|12581|12591|12577|12593|12583|12591|12576|500
1630417420000|2021-08-31 13:43:40|12592|12581|12591|12577|12592|12582|12591|12577|0
1630417430000|2021-08-31 13:43:50||12578||12577||12578||12577|0
1630417440000|2021-08-31 13:44:00||12578||12578||12581||12578|0
1630417450000|2021-08-31 13:44:10|12592|12581|12591|12581|12592|12586|12591|12581|1000
1630417460000|2021-08-31 13:44:20|12586|12582|12589|12583|12591|12583|12585|12581|3238
1630417470000|2021-08-31 13:44:30|12588|12582|12583|12576|12588|12582|12582|12576|1607
1630417480000|2021-08-31 13:44:40|12582|12570|12582|12563|12583|12570|12582|12563|100
1630417490000|2021-08-31 13:44:50|12581|12564|12581|12564|12581|12564|12581|12564|0
1630417500000|2021-08-31 13:45:00|12580|12560|12575|12557|12580|12562|12575|12557|100
1630417510000|2021-08-31 13:45:10|12574||12567||12574||12567||0
1630417520000|2021-08-31 13:45:20|12566|12551|12566|12551|12566|12551|12565|12551|300
1630417530000|2021-08-31 13:45:30|12565|12552|12563|12552|12565|12552|12563|12551|100
1630417540000|2021-08-31 13:45:40|||||||||100
1630417570000|2021-08-31 13:46:10|12562|12551|12554|12540|12562|12551|12551|12539|220
1630417580000|2021-08-31 13:46:20|12553|12535|12546|12533|12553|12536|12546|12531|0
1630417590000|2021-08-31 13:46:30|12545|12534|12543|12525|12545|12535|12536|12520|400
1630417600000|2021-08-31 13:46:40|12542|12523|12529|12516|12542|12523|12529|12512|0
1630417610000|2021-08-31 13:46:50|||||||||110
1630417620000|2021-08-31 13:47:00|12528|12517|12528|12515|12529|12520|12528|12513|0
1630417630000|2021-08-31 13:47:10|12527|12513|12525|12513|12528|12516|12524|12512|2150
1630417640000|2021-08-31 13:47:20|12524|12508|12516|12503|12524|12508|12516|12501|200
1630417650000|2021-08-31 13:47:30|12520|12504|12525|12511|12526|12515|12516|12504|800
1630417660000|2021-08-31 13:47:40|12526|12512|12528|12516|12528|12521|12526|12512|1100
1630417670000|2021-08-31 13:47:50|12525|12517|12527|12515|12528|12518|12520|12509|300
1630417680000|2021-08-31 13:48:00|12526||12526||12526||12526||150
1630417690000|2021-08-31 13:48:10|12524|12510|12530|12520|12530|12520|12524|12509|900
1630417700000|2021-08-31 13:48:20||12521||12521||12526||12520|200
1630417710000|2021-08-31 13:48:30|12528|12526|12530|12522|12530|12526|12527|12520|500
1630417720000|2021-08-31 13:48:40|12529|12521|12517|12506|12529|12521|12517|12501|1000
1630417730000|2021-08-31 13:48:50||12507||12507||12508||12501|0
1630417740000|2021-08-31 13:49:00|12521|12513|12529|12517|12529|12522|12521|12513|1970
1630417750000|2021-08-31 13:49:10|12536|12518|12536|12519|12536|12525|12534|12516|1438
1630417760000|2021-08-31 13:49:20|12534|12522|12529|12519|12536|12522|12528|12519|0
1630417770000|2021-08-31 13:49:30|12528|12520|12529|12522|12529|12522|12527|12519|210
1630417780000|2021-08-31 13:49:40|12533|12523|12536|12527|12536|12530|12531|12523|1600
1630417790000|2021-08-31 13:49:50|12542|12529|12549|12536|12549|12537|12536|12529|1791
1630417800000|2021-08-31 13:50:00|12548|12537|12548|12536|12548|12539|12548|12534|100
1630417810000|2021-08-31 13:50:10|12549|12534|12544|12531|12549|12538|12537|12528|400
1630417820000|2021-08-31 13:50:20|12545|12532|12544|12528|12547|12533|12539|12521|371
1630417830000|2021-08-31 13:50:30|12543|12529|12544|12531|12544|12531|12542|12528|0
1630417840000|2021-08-31 13:50:40|12543|12530|12535|12522|12543|12531|12531|12521|100
1630417850000|2021-08-31 13:50:50|12534|12521|12538|12522|12538|12522|12534|12521|0
1630417860000|2021-08-31 13:51:00|12535|12523|12533|12523|12535|12524|12532|12521|0
1630417870000|2021-08-31 13:51:10|12534|12519|12529|12518|12534|12519|12529|12516|210
1630417880000|2021-08-31 13:51:20|12524|12517|12529|12517|12529|12521|12524|12516|100
1630417900000|2021-08-31 13:51:40|12528|12518|12529|12518|12529|12519|12527|12517|100
1630417910000|2021-08-31 13:51:50|12534|12517|12529|12519|12534|12521|12529|12517|400
1630417920000|2021-08-31 13:52:00||12518||12517||12519||12517|0
1630417930000|2021-08-31 13:52:10|12528|12513|12519|12504|12528|12513|12519|12504|1200
1630417940000|2021-08-31 13:52:20|12516|12501|12503|12496|12516|12501|12503|12495|450
1630417950000|2021-08-31 13:52:30|12502|12495|12521|12507|12521|12509|12502|12490|2000
1630417960000|2021-08-31 13:52:40|12519|12508|12521|12509|12521|12511|12518|12501|0
1630417970000|2021-08-31 13:52:50|12524|12502|12522|12509|12525|12509|12522|12502|0
1630417980000|2021-08-31 13:53:00||12510||12513||12513||12510|0
1630417990000|2021-08-31 13:53:10||12514||12513||12514||12513|0
1630418000000|2021-08-31 13:53:20|12521|12511|12521|12513|12522|12513|12517|12511|0
1630418010000|2021-08-31 13:53:30||12512||12512||12512||12512|100
1630418020000|2021-08-31 13:53:40|12520|12511|12518|12508|12520|12511|12511|12507|709
1630418030000|2021-08-31 13:53:50|12517|12507|12511|12504|12517|12507|12506|12503|620
1630418040000|2021-08-31 13:54:00|12510|12503|12510|12500|12511|12503|12510|12500|250
1630418050000|2021-08-31 13:54:10|12511|12501|12534|12524|12534|12524|12510|12501|1100
1630418060000|2021-08-31 13:54:20|12531|12523|12531|12524|12531|12524|12531|12523|0
1630418070000|2021-08-31 13:54:30|||||||||100
1630418080000|2021-08-31 13:54:40|12536|12525|12533|12524|12538|12525|12533|12524|0
1630418090000|2021-08-31 13:54:50|12531|12525|12535|12524|12537|12525|12531|12524|0
1630418100000|2021-08-31 13:55:00||12525||12525||12526||12525|0
1630418110000|2021-08-31 13:55:10|||||||||100
1630418120000|2021-08-31 13:55:20|12533|12524|12536|12526|12537|12527|12526|12519|1720
1630418130000|2021-08-31 13:55:30|12535|12525|12534|12526|12535|12526|12534|12525|0
1630418140000|2021-08-31 13:55:40|12533|12525|12530|12520|12534|12525|12530|12520|100
1630418150000|2021-08-31 13:55:50|12534|12521|12543|12534|12544|12535|12534|12521|1740
1630418160000|2021-08-31 13:56:00|12542|12530|12544|12536|12544|12537|12539|12526|300
1630418170000|2021-08-31 13:56:10|12542|12533|12544|12533|12544|12538|12542|12533|0
1630418180000|2021-08-31 13:56:20|12543|12536|12550|12541|12553|12541|12541|12536|0
1630418190000|2021-08-31 13:56:30|12553|12537|12550|12541|12555|12541|12550|12537|0
1630418200000|2021-08-31 13:56:40|12555|12542|12566|12556|12566|12556|12550|12542|200
1630418210000|2021-08-31 13:56:50|12570|12555|12568|12560|12574|12562|12565|12555|200
1630418220000|2021-08-31 13:57:00|12567|12559|12567|12556|12568|12559|12566|12556|200
1630418230000|2021-08-31 13:57:10|12566|12555|12564|12546|12568|12555|12558|12542|100
1630418250000|2021-08-31 13:57:30|12567|12547|12568|12556|12568|12556|12567|12546|0
1630418260000|2021-08-31 13:57:40|12567|12554|12563|12545|12567|12556|12558|12544|0
1630418270000|2021-08-31 13:57:50|12562|12544|12556|12540|12562|12547|12555|12540|0
1630418280000|2021-08-31 13:58:00||12544||12544||12544||12544|0
1630418290000|2021-08-31 13:58:10||12540||12546||12546||12540|0
1630418300000|2021-08-31 13:58:20|12551|12545|12556|12545|12556|12546|12551|12545|300
1630418310000|2021-08-31 13:58:30|12555|12546|12555|12545|12555|12546|12551|12544|300
1630418320000|2021-08-31 13:58:40|12556|12544|12550|12540|12556|12544|12550|12538|100
1630418330000|2021-08-31 13:58:50|12547|12539|12549|12534|12550|12539|12544|12534|100
1630418340000|2021-08-31 13:59:00|12552|12535|12549|12540|12552|12540|12549|12535|0
1630418350000|2021-08-31 13:59:10|12548|12535|12545|12535|12548|12540|12544|12535|151
1630418360000|2021-08-31 13:59:20|12541|12530|12541|12527|12541|12532|12541|12527|100
1630418370000|2021-08-31 13:59:30|12543|12528|12545|12533|12549|12533|12543|12528|0
1630418380000|2021-08-31 13:59:40|12548|12534|12548|12535|12549|12537|12547|12534|100
1630418390000|2021-08-31 13:59:50|12547|12534|12543|12526|12547|12535|12543|12526|0
1630418400000|2021-08-31 14:00:00|12540|12521|12542|12528|12543|12528|12535|12518|0
1630418410000|2021-08-31 14:00:10|12541|12527|12556|12545|12556|12545|12541|12527|930
1630418420000|2021-08-31 14:00:20|12555|12544|12548|12542|12556|12544|12548|12541|0
1630418430000|2021-08-31 14:00:30||12543||12542||12543||12542|100
1630418440000|2021-08-31 14:00:40|12547|12541|12546|12533|12548|12541|12544|12526|300
1630418450000|2021-08-31 14:00:50|12545|12532|12543|12532|12548|12535|12540|12527|425
1630418460000|2021-08-31 14:01:00|12548|12533|12555|12546|12556|12546|12548|12533|0
1630418470000|2021-08-31 14:01:10|12556|12545|12556|12546|12556|12546|12555|12542|0
1630418480000|2021-08-31 14:01:20|12555|12542|12565|12554|12570|12554|12555|12542|600
1630418490000|2021-08-31 14:01:30|12567|12553|12557|12546|12567|12553|12556|12542|1100
1630418500000|2021-08-31 14:01:40|12554|12545|12552|12542|12554|12545|12552|12541|100
1630418510000|2021-08-31 14:01:50|12556|12541|12547|12535|12556|12543|12543|12533|100
1630418520000|2021-08-31 14:02:00|12554|12536|12556|12546|12556|12546|12546|12536|700
1630418530000|2021-08-31 14:02:10|12551|12545|12552|12540|12557|12545|12549|12540|308
1630418540000|2021-08-31 14:02:20|12555|12541|12552|12538|12556|12542|12551|12537|186
1630418550000|2021-08-31 14:02:30|12551|12537|12548|12535|12551|12538|12546|12535|0
1630418560000|2021-08-31 14:02:40|12547|12536|12547|12536|12548|12537|12547|12535|0
1630418570000|2021-08-31 14:02:50||12535||12536||12536||12535|200
1630418580000|2021-08-31 14:03:00||12537||12537||12537||12537|0
1630418590000|2021-08-31 14:03:10|12548|12538|12556|12548|12556|12548|12548|12538|300
1630418600000|2021-08-31 14:03:20|12554|12549|12564|12552|12564|12552|12552|12546|300
1630418610000|2021-08-31 14:03:30|12565|12553|12565|12557|12565|12558|12564|12553|0
1630418620000|2021-08-31 14:03:40|12562|12556|12565|12553|12565|12556|12562|12550|265
1630418640000|2021-08-31 14:04:00|12570|12554|12570|12556|12571|12559|12569|12554|300
1630418650000|2021-08-31 14:04:10|12571|12555|12567|12555|12571|12557|12566|12554|0
1630418660000|2021-08-31 14:04:20|12568|12554|12568|12554|12568|12554|12568|12554|0
1630418670000|2021-08-31 14:04:30|12565|12555|12561|12551|12569|12556|12560|12549|0
1630418680000|2021-08-31 14:04:40|12554|12550|12562|12553|12567|12553|12554|12547|300
1630418690000|2021-08-31 14:04:50|12564|12554|12565|12554|12572|12557|12564|12553|102
1630418700000|2021-08-31 14:05:00|12572|12556|12573|12560|12573|12560|12572|12554|400
1630418710000|2021-08-31 14:05:10|12572|12553|12554|12547|12573|12560|12553|12547|400
1630418720000|2021-08-31 14:05:20|12553|12542|12540|12528|12553|12542|12538|12525|500
1630418730000|2021-08-31 14:05:30|12539|12526|12535|12526|12540|12528|12527|12518|0
1630418740000|2021-08-31 14:05:40|12534|12522|12534|12522|12535|12522|12533|12522|0
1630418750000|2021-08-31 14:05:50|12529|12523|12538|12529|12538|12529|12529|12522|100
1630418760000|2021-08-31 14:06:00|12533|12530|12538|12529|12538|12531|12533|12529|900
1630418770000|2021-08-31 14:06:10|12537|12527|12537|12526|12537|12527|12537|12526|0
1630418780000|2021-08-31 14:06:20|12539|12527|12535|12524|12539|12527|12529|12522|100
1630418790000|2021-08-31 14:06:30|12530|12523|12530|12519|12530|12523|12530|12519|0
1630418800000|2021-08-31 14:06:40|12535|12520|12535|12521|12535|12521|12535|12519|0
1630418810000|2021-08-31 14:06:50|12528|12522|12535|12523|12535|12523|12528|12521|100
1630418820000|2021-08-31 14:07:00|12534|12524|12543|12535|12543|12535|12531|12523|300
1630418830000|2021-08-31 14:07:10|12551|12536|12555|12542|12555|12542|12550|12536|100
1630418840000|2021-08-31 14:07:20|||||||||100
1630418850000|2021-08-31 14:07:30|12562|12544|12563|12554|12563|12554|12555|12544|300
1630418860000|2021-08-31 14:07:40|12561|12548|12557|12547|12561|12551|12555|12547|300
1630418870000|2021-08-31 14:07:50|12556|12546|12558|12540|12562|12546|12546|12537|200
1630418880000|2021-08-31 14:08:00|12557|12541|12556|12542|12557|12542|12556|12541|0
1630418890000|2021-08-31 14:08:10||12543||12544||12544||12543|0
1630418900000|2021-08-31 14:08:20|12557|12545|12557|12546|12557|12546|12556|12545|0
1630418910000|2021-08-31 14:08:30|12556|12547|12542|12531|12559|12547|12542|12531|904
1630418920000|2021-08-31 14:08:40||12532||12532||12532||12531|0
1630418930000|2021-08-31 14:08:50|12541|12533|12542|12535|12542|12535|12541|12533|0
1630418940000|2021-08-31 14:09:00|12541|12534|12546|12537|12546|12538|12540|12534|100
1630418950000|2021-08-31 14:09:10||12536||12537||12537||12536|100
1630418970000|2021-08-31 14:09:30|12550|12538|12565|12555|12565|12555|12550|12538|500
1630418980000|2021-08-31 14:09:40|12564|12554|12567|12554|12568|12556|12564|12554|0
1630418990000|2021-08-31 14:09:50|12566|12555|12566|12554|12568|12558|12565|12554|0
1630419000000|2021-08-31 14:10:00|12565|12555|12564|12555|12565|12555|12564|12555|0
1630419010000|2021-08-31 14:10:10|12562|12551|12555|12545|12562|12555|12554|12545|300
1630419020000|2021-08-31 14:10:20|12554|12542|12540|12527|12554|12545|12536|12525|100
1630419030000|2021-08-31 14:10:30|12539|12528|12537|12519|12539|12528|12530|12516|0
1630419040000|2021-08-31 14:10:40|12531|12520|12536|12526|12537|12526|12531|12520|0
1630419050000|2021-08-31 14:10:50|12530|12523|12529|12522|12530|12527|12527|12521|100
1630419060000|2021-08-31 14:11:00|12530|12523|12540|12528|12540|12529|12530|12522|401
1630419070000|2021-08-31 14:11:10|12539|12526|12544|12527|12544|12528|12538|12526|0
1630419080000|2021-08-31 14:11:20|12543|12528|12544|12529|12544|12529|12543|12528|0
1630419090000|2021-08-31 14:11:30|12543||12536||12543||12536||0
1630419100000|2021-08-31 14:11:40|12541|12530|12552|12544|12557|12547|12541|12530|203
1630419110000|2021-08-31 14:11:50|12555|12545|12557|12544|12557|12545|12555|12544|0
1630419120000|2021-08-31 14:12:00|12555|12545|12557|12544|12557|12546|12555|12544|0
1630419130000|2021-08-31 14:12:10|12555|12545|12557|12546|12557|12546|12555|12544|0
1630419140000|2021-08-31 14:12:20|12555||12557||12557||12555||0
1630419150000|2021-08-31 14:12:30|12555|12547|12560|12547|12560|12547|12555|12546|100
1630419160000|2021-08-31 14:12:40|12555|12546|12560|12547|12560|12552|12551|12546|200
1630419170000|2021-08-31 14:12:50|12559|12548|12560|12548|12560|12548|12559|12548|0
1630419180000|2021-08-31 14:13:00|12562|12550|12561|12547|12562|12550|12560|12547|0
1630419190000|2021-08-31 14:13:10|12562|12548|12559|12547|12562|12548|12559|12547|0
1630419200000|2021-08-31 14:13:20|12561|12550|12550|12541|12561|12550|12548|12539|334
1630419210000|2021-08-31 14:13:30|12549|12540|12552|12545|12552|12545|12549|12540|100
1630419220000|2021-08-31 14:13:40|12549|12546|12552|12546|12552|12548|12549|12546|250
1630419230000|2021-08-31 14:13:50|12551|12543|12551|12539|12552|12544|12548|12538|100
1630419240000|2021-08-31 14:14:00|12552|12536|12551|12539|12552|12539|12550|12536|0
1630419250000|2021-08-31 14:14:10|12550|12540|12549|12540|12550|12540|12549|12540|110
1630419260000|2021-08-31 14:14:20||12541||12540||12541||12540|0
1630419280000|2021-08-31 14:14:40|||||||||100
1630419290000|2021-08-31 14:14:50|12551|12541|12559|12552|12559|12553|12551|12540|400
1630419300000|2021-08-31 14:15:00|12562|12553|12569|12559|12569|12563|12562|12553|270
1630419310000|2021-08-31 14:15:10||12560||12560||12560||12560|0
1630419340000|2021-08-31 14:15:40||12561||12563||12563||12561|0
1630419350000|2021-08-31 14:15:50|12568|12560|12563|12559|12568|12563|12563|12559|1400
1630419360000|2021-08-31 14:16:00|12565|12560|12566|12559|12569|12561|12565|12559|499
1630419370000|2021-08-31 14:16:10|12565|12560|12563|12555|12565|12560|12562|12555|300
1630419380000|2021-08-31 14:16:20|12562||12563||12563||12561||0
1630419390000|2021-08-31 14:16:30|12565|12556|12570|12564|12571|12564|12565|12556|0
1630419400000|2021-08-31 14:16:40|12569|12560|12570|12560|12572|12560|12569|12557|0
1630419410000|2021-08-31 14:16:50|12572|12561|12570|12561|12574|12561|12570|12561|0
1630419420000|2021-08-31 14:17:00|12574|12562|12575|12563|12575|12563|12570|12562|0
1630419430000|2021-08-31 14:17:10|12574|12565|12578|12569|12578|12569|12574|12563|0
1630419440000|2021-08-31 14:17:20|12583|12568|12595|12590|12596|12591|12582|12568|900
1630419450000|2021-08-31 14:17:30|12594|12589|12593|12582|12594|12589|12588|12580|1815
1630419460000|2021-08-31 14:17:40|12592|12583|12586|12577|12593|12583|12585|12575|504
1630419470000|2021-08-31 14:17:50||12578||12572||12578||12572|0
1630419480000|2021-08-31 14:18:00|12585|12576|12586|12575|12586|12579|12579|12572|100
1630419490000|2021-08-31 14:18:10|12580|12573|12580|12573|12580|12575|12580|12573|0
1630419500000|2021-08-31 14:18:20|12577|12572|12575|12564|12577|12572|12574|12564|279
1630419510000|2021-08-31 14:18:30|12577|12566|12585|12568|12587|12576|12577|12566|200
1630419520000|2021-08-31 14:18:40|12584|12570|12584|12573|12584|12574|12584|12570|0
1630419530000|2021-08-31 14:18:50||12572||12572||12576||12571|0
1630419540000|2021-08-31 14:19:00||12576||12572||12576||12571|0
1630419550000|2021-08-31 14:19:10|12582|12571|12574|12566|12582|12571|12574|12566|200
1630419560000|2021-08-31 14:19:20|12581|12567|12579|12572|12582|12572|12579|12566|0
1630419570000|2021-08-31 14:19:30|12583|12573|12583|12574|12583|12574|12583|12573|0
1630419580000|2021-08-31 14:19:40|||||||||100
1630419600000|2021-08-31 14:20:00|12579|12573|12579|12573|12579|12575|12578|12571|303
1630419610000|2021-08-31 14:20:10|12578|12570|12578|12572|12579|12572|12572|12566|400
1630419620000|2021-08-31 14:20:20|12577|12568|12571|12567|12577|12568|12571|12567|0
1630419630000|2021-08-31 14:20:30|12565|12565|12571|12565|12571|12565|12565|12564|200
1630419640000|2021-08-31 14:20:40|12568|12564|12574|12567|12574|12567|12568|12564|104
1630419650000|2021-08-31 14:20:50|12573|12566|12571|12565|12573|12566|12570|12564|0
1630419680000|2021-08-31 14:21:20|||||||||100
1630419700000|2021-08-31 14:21:40|12574|12566|12577|12571|12577|12571|12574|12566|400
1630419710000|2021-08-31 14:21:50|12584|12572|12584|12578|12584|12578|12582|12572|200
1630419720000|2021-08-31 14:22:00|12583|12576|12591|12581|12591|12581|12581|12576|100
1630419730000|2021-08-31 14:22:10|12589|12582|12595|12584|12597|12589|12589|12582|100
1630419740000|2021-08-31 14:22:20|12594|12589|12591|12584|12595|12589|12591|12584|0
1630419770000|2021-08-31 14:22:50|12585|12585|12592|12584|12595|12586|12584|12581|850
1630419780000|2021-08-31 14:23:00|12591|12583|12587|12581|12592|12585|12587|12581|0
1630419790000|2021-08-31 14:23:10||12583||12582||12584||12579|0
1630419800000|2021-08-31 14:23:20|12586|12581|12589|12583|12595|12586|12584|12579|600
1630419810000|2021-08-31 14:23:30|12590||12589||12590||12589||0
1630419820000|2021-08-31 14:23:40|12588|12579|12586|12579|12588|12580|12586|12579|200
1630419830000|2021-08-31 14:23:50||12580||12580||12580||12580|0
1630419840000|2021-08-31 14:24:00|12589|12579|12583|12575|12589|12579|12583|12574|354
1630419850000|2021-08-31 14:24:10|12582|12573|12577|12569|12582|12573|12575|12569|200
1630419860000|2021-08-31 14:24:20|12575|12570|12579|12571|12579|12573|12575|12570|400
1630419870000|2021-08-31 14:24:30|12578|12568|12577|12567|12579|12570|12577|12566|0
1630419880000|2021-08-31 14:24:40|12576|12566|12572|12566|12576|12567|12572|12566|0
1630419890000|2021-08-31 14:24:50|12571|12561|12572|12562|12572|12564|12571|12561|0
1630419900000|2021-08-31 14:25:00|12571|12563|12565|12561|12571|12564|12565|12561|300
1630419910000|2021-08-31 14:25:10|12566|12560|12559|12550|12568|12560|12558|12546|100
1630419920000|2021-08-31 14:25:20|12563|12551|12558|12548|12563|12554|12554|12547|440
1630419930000|2021-08-31 14:25:30|12557||12556||12557||12556||0
1630419940000|2021-08-31 14:25:40|12557|12549|12562|12551|12562|12551|12553|12548|100
1630419950000|2021-08-31 14:25:50|12561|12552|12562|12555|12562|12556|12560|12551|0
1630419960000|2021-08-31 14:26:00|12561|12554|12555|12545|12562|12554|12554|12544|300
1630419970000|2021-08-31 14:26:10|12556|12544|12555|12545|12556|12547|12555|12544|0
1630419980000|2021-08-31 14:26:20|12556|12544|12556|12548|12556|12548|12555|12544|0
1630419990000|2021-08-31 14:26:30|12559|12549|12562|12553|12562|12553|12559|12549|100
1630420000000|2021-08-31 14:26:40|12560|12550|12562|12552|12562|12553|12560|12549|0
1630420010000|2021-08-31 14:26:50||12553||12552||12553||12552|0
1630420030000|2021-08-31 14:27:10|||||||||100
1630420040000|2021-08-31 14:27:20|12561|12553|12558|12552|12562|12553|12558|12552|0
1630420050000|2021-08-31 14:27:30|12561|12553|12561|12553|12561|12557|12560|12552|200
1630420060000|2021-08-31 14:27:40|12560|12552|12553|12548|12561|12552|12553|12548|100
1630420070000|2021-08-31 14:27:50|12558|12549|12558|12550|12558|12553|12558|12548|400
1630420080000|2021-08-31 14:28:00|12554|12551|12557|12548|12557|12551|12554|12548|100
1630420090000|2021-08-31 14:28:10|12556|12546|12556|12549|12558|12549|12556|12546|0
1630420100000|2021-08-31 14:28:20|12557|12550|12562|12553|12562|12553|12557|12549|0
1630420110000|2021-08-31 14:28:30|12566|12555|12566|12560|12566|12560|12566|12555|0
1630420130000|2021-08-31 14:28:50|12565|12555|12562|12554|12565|12555|12560|12552|209
1630420150000|2021-08-31 14:29:10|12561|12553|12560|12553|12561|12553|12559|12552|0
1630420160000|2021-08-31 14:29:20|12558|12550|12556|12547|12558|12551|12550|12547|372
1630420170000|2021-08-31 14:29:30|12550|12544|12547|12540|12556|12544|12547|12540|0
1630420180000|2021-08-31 14:29:40|12546|12537|12543|12534|12546|12537|12543|12533|297
1630420190000|2021-08-31 14:29:50||12535||12535||12537||12533|0
1630420200000|2021-08-31 14:30:00|12542|12534|12537|12533|12543|12534|12537|12527|100
1630420210000|2021-08-31 14:30:10|12538|12534|12531|12522|12538|12535|12527|12522|1227
1630420220000|2021-08-31 14:30:20|12530|12523|12529|12522|12530|12523|12529|12522|0
1630420230000|2021-08-31 14:30:30|12526|12516|12523|12515|12526|12516|12521|12514|200
1630420240000|2021-08-31 14:30:40|12519|12514|12519|12514|12519|12514|12519|12514|139
1630420250000|2021-08-31 14:30:50|12521|12515|12523|12514|12523|12517|12521|12514|1637
1630420260000|2021-08-31 14:31:00|12522|12509|12512|12504|12522|12510|12507|12500|1800
1630420270000|2021-08-31 14:31:10|12513|12505|12511|12504|12513|12505|12511|12504|100
1630420280000|2021-08-31 14:31:20|12510|12501|12504|12500|12510|12501|12504|12500|302
1630420290000|2021-08-31 14:31:30|12506|12501|12512|12504|12519|12513|12506|12500|1300
1630420300000|2021-08-31 14:31:40||12503||12503||12504||12501|0
1630420310000|2021-08-31 14:31:50|12511|12504|12512|12502|12512|12504|12508|12500|100
1630420320000|2021-08-31 14:32:00|12511|12503|12504|12496|12511|12503|12503|12493|500
1630420330000|2021-08-31 14:32:10|12508|12499|12505|12500|12508|12502|12505|12497|333
1630420340000|2021-08-31 14:32:20|12507|12501|12509|12499|12512|12503|12502|12498|300
1630420350000|2021-08-31 14:32:30|12510|12500|12510|12504|12510|12506|12509|12500|1034
1630420360000|2021-08-31 14:32:40|12509|12503|12509|12503|12510|12503|12509|12503|432
1630420370000|2021-08-31 14:32:50|12508||12507||12508||12507||0
1630420380000|2021-08-31 14:33:00|12509||12508||12509||12508||100
1630420390000|2021-08-31 14:33:10|12507|12502|12504|12495|12507|12502|12502|12495|400
1630420400000|2021-08-31 14:33:20|||||||||205
1630420410000|2021-08-31 14:33:30|12503||12501||12503||12501||0
1630420420000|2021-08-31 14:33:40|12500|12494|12497|12491|12500|12494|12497|12491|200
1630420430000|2021-08-31 14:33:50|12498|12492|12508|12503|12508|12503|12498|12492|1985
1630420440000|2021-08-31 14:34:00|12506|12501|12505|12500|12508|12501|12504|12500|200
1630420470000|2021-08-31 14:34:30|12504|12497|12504|12496|12505|12499|12500|12496|200
1630420480000|2021-08-31 14:34:40|12506|12497|12502|12498|12506|12501|12501|12497|700
1630420490000|2021-08-31 14:34:50|12501|12496|12496|12487|12502|12496|12496|12487|400
1630420500000|2021-08-31 14:35:00|12495|12488|12487|12477|12495|12488|12485|12476|200
1630420510000|2021-08-31 14:35:10|12486|12476|12486|12478|12487|12481|12482|12473|400
1630420520000|2021-08-31 14:35:20|12485|12479|12484|12474|12486|12479|12478|12469|1000
1630420530000|2021-08-31 14:35:30|12483|12473|12476|12468|12484|12473|12476|12468|4700
1630420540000|2021-08-31 14:35:40|12474|12469|12483|12476|12483|12476|12474|12469|700
1630420550000|2021-08-31 14:35:50|12482|12474|12482|12474|12482|12475|12481|12474|0
1630420560000|2021-08-31 14:36:00|12481|12473|12474|12468|12481|12473|12474|12468|278
1630420570000|2021-08-31 14:36:10|12476|12470|12482|12476|12482|12476|12476|12470|317
1630420580000|2021-08-31 14:36:20|12479|12475|12481|12472|12484|12476|12479|12471|200
1630420590000|2021-08-31 14:36:30|12476|12471|12481|12473|12483|12474|12476|12470|100
1630420600000|2021-08-31 14:36:40|12484||12484||12484||12484||0
1630420610000|2021-08-31 14:36:50|12481|12469|12485|12478|12485|12478|12475|12469|100
1630420620000|2021-08-31 14:37:00|12489|12480|12502|12495|12508|12495|12489|12480|700
1630420630000|2021-08-31 14:37:10|12508|12496|12505|12496|12508|12496|12503|12496|100
1630420640000|2021-08-31 14:37:20|12504|12493|12503|12495|12506|12496|12496|12492|1423
1630420650000|2021-08-31 14:37:30|12502|12492|12498|12490|12502|12492|12495|12489|200
1630420660000|2021-08-31 14:37:40||12489||12490||12490||12489|0
1630420670000|2021-08-31 14:37:50|12497|12489|12495|12489|12498|12490|12495|12489|100
1630420680000|2021-08-31 14:38:00|12494|12487|12488|12482|12494|12487|12484|12480|700
1630420690000|2021-08-31 14:38:10|12489|12481|12491|12484|12492|12485|12489|12481|200
1630420700000|2021-08-31 14:38:20|12492|12485|12493|12486|12499|12490|12492|12485|400
1630420710000|2021-08-31 14:38:30|12492|12484|12486|12480|12492|12484|12486|12480|200
1630420730000|2021-08-31 14:38:50|12487|12483|12492|12485|12499|12487|12487|12480|1000
1630420750000|2021-08-31 14:39:10|12490|12481|12489|12482|12490|12484|12489|12481|200
1630420760000|2021-08-31 14:39:20|12490|12484|12499|12491|12499|12491|12490|12484|850
1630420770000|2021-08-31 14:39:30|12496|12487|12491|12485|12499|12491|12491|12485|100
1630420780000|2021-08-31 14:39:40||12487||12487||12487||12487|0
1630420790000|2021-08-31 14:39:50|12492|12488|12496|12491|12496|12492|12492|12488|400
1630420800000|2021-08-31 14:40:00|12493|12488|12496|12492|12496|12493|12493|12488|300
1630420820000|2021-08-31 14:40:20|12498|12493|12498|12494|12498|12494|12498|12492|200
1630420850000|2021-08-31 14:40:50|12496|12495|12506|12498|12506|12498|12495|12493|2079
1630420860000|2021-08-31 14:41:00|12505|12497|12504|12497|12505|12497|12504|12497|200
1630420880000|2021-08-31 14:41:20|12503|12495|12490|12481|12503|12495|12490|12481|1100
1630420890000|2021-08-31 14:41:30|12489|12480|12490|12482|12490|12484|12485|12480|300
1630420900000|2021-08-31 14:41:40|12486|12483|12491|12484|12491|12485|12486|12482|100
1630420910000|2021-08-31 14:41:50|12490|12483|12491|12483|12491|12484|12485|12480|100
1630420920000|2021-08-31 14:42:00||12484||12484||12484||12483|300
1630420930000|2021-08-31 14:42:10|12488|12487|12491|12481|12491|12487|12487|12480|100
1630420940000|2021-08-31 14:42:20|12487|12483|12491|12485|12491|12488|12486|12480|647
1630420950000|2021-08-31 14:42:30|12486|12484|12487|12480|12491|12484|12486|12480|0
1630420960000|2021-08-31 14:42:40|12484|12481|12487|12481|12487|12482|12484|12480|100
1630420970000|2021-08-31 14:42:50|12488|12482|12495|12486|12495|12488|12488|12482|506
1630420980000|2021-08-31 14:43:00|12494|12487|12522|12517|12523|12517|12494|12485|1658
1630420990000|2021-08-31 14:43:10|12527|12516|12529|12521|12531|12523|12523|12516|0
1630421000000|2021-08-31 14:43:20|12528|12517|12520|12513|12528|12517|12518|12513|1100
1630421020000|2021-08-31 14:43:40|12519|12512|12516|12508|12519|12512|12516|12508|100
1630421030000|2021-08-31 14:43:50|12519|12509|12516|12509|12519|12509|12516|12507|0
1630421040000|2021-08-31 14:44:00|12519|12510|12521|12516|12524|12516|12517|12510|100
1630421050000|2021-08-31 14:44:10|12520|12513|12517|12513|12523|12515|12517|12513|100
1630421060000|2021-08-31 14:44:20|12516|12511|12512|12503|12517|12511|12512|12502|400
1630421070000|2021-08-31 14:44:30|12511|12502|12511|12502|12511|12503|12511|12497|0
1630421080000|2021-08-31 14:44:40|12510|12503|12509|12502|12511|12504|12509|12502|0
1630421090000|2021-08-31 14:44:50|12510|12498|12504|12498|12510|12500|12504|12497|100
1630421100000|2021-08-31 14:45:00|12503|12497|12499|12490|12504|12497|12497|12490|400
1630421110000|2021-08-31 14:45:10|12495|12491|12499|12492|12499|12494|12495|12490|100
1630421120000|2021-08-31 14:45:20|12500|12493|12512|12503|12512|12503|12500|12493|700
1630421130000|2021-08-31 14:45:30|12511|12504|12518|12507|12519|12510|12511|12503|800
1630421140000|2021-08-31 14:45:40|12517|12508|12523|12514|12525|12514|12517|12508|0
1630421150000|2021-08-31 14:45:50|12526|12515|12527|12516|12527|12516|12523|12515|0
1630421160000|2021-08-31 14:46:00|12526|12517|12527|12519|12527|12520|12526|12516|0
1630421170000|2021-08-31 14:46:10|12526|12518|12519|12511|12526|12519|12518|12511|700
1630421180000|2021-08-31 14:46:20|12518|12512|12518|12513|12519|12513|12517|12512|100
1630421190000|2021-08-31 14:46:30|12519|12514|12519|12514|12519|12516|12519|12514|636
1630421220000|2021-08-31 14:47:00|12518|12509|12515|12508|12518|12509|12514|12505|100
1630421230000|2021-08-31 14:47:10|12517|12510|12519|12515|12519|12515|12517|12510|1000
1630421240000|2021-08-31 14:47:20|12525|12514|12524|12512|12525|12514|12517|12505|100
1630421250000|2021-08-31 14:47:30|12525|12511|12534|12523|12536|12527|12523|12511|300
1630421260000|2021-08-31 14:47:40|12541|12524|12530|12521|12541|12530|12528|12521|700
1630421270000|2021-08-31 14:47:50||12522||12522||12523||12522|0
1630421280000|2021-08-31 14:48:00|12527|12523|12529|12523|12529|12524|12523|12516|600
1630421290000|2021-08-31 14:48:10|12528|12521|12530|12522|12530|12524|12525|12519|100
1630421300000|2021-08-31 14:48:20|12529|12520|12528|12521|12529|12521|12528|12519|1303
1630421310000|2021-08-31 14:48:30|12527|12520|12522|12518|12527|12520|12520|12517|348
1630421320000|2021-08-31 14:48:40|12527|12519|12522|12518|12527|12519|12520|12517|238
1630421330000|2021-08-31 14:48:50|12521|12519|12530|12521|12530|12522|12518|12518|500
1630421340000|2021-08-31 14:49:00|12526|12522|12529|12523|12530|12524|12526|12521|0
1630421350000|2021-08-31 14:49:10|12530|12526|12537|12529|12537|12532|12528|12523|3427
1630421360000|2021-08-31 14:49:20|12539|12530|12541|12536|12545|12539|12539|12530|1416
1630421370000|2021-08-31 14:49:30|12540|12535|12536|12531|12540|12535|12536|12531|700
1630421380000|2021-08-31 14:49:40|12539|12532|12539|12533|12539|12534|12539|12530|100
1630421390000|2021-08-31 14:49:50|12544|12534|12543|12534|12544|12538|12543|12533|398
1630421400000|2021-08-31 14:50:00|12542|12535|12547|12542|12548|12542|12542|12534|200
1630421410000|2021-08-31 14:50:10|12548|12541|12553|12546|12553|12549|12548|12541|913
1630421420000|2021-08-31 14:50:20|12550|12545|12549|12545|12550|12547|12547|12545|600
1630421430000|2021-08-31 14:50:30|12548|12543|12549|12546|12549|12546|12548|12543|200
1630421440000|2021-08-31 14:50:40||12547||12544||12547||12543|0
1630421450000|2021-08-31 14:50:50|12548|12545|12549|12544|12549|12545|12548|12544|100
1630421460000|2021-08-31 14:51:00|12548|12545|12545|12541|12548|12545|12545|12541|848
1630421470000|2021-08-31 14:51:10|12547|12542|12546|12538|12549|12546|12544|12538|704
1630421480000|2021-08-31 14:51:20|12547|12539|12545|12539|12548|12542|12545|12537|100
1630421490000|2021-08-31 14:51:30|12546|12540|12546|12542|12551|12545|12546|12540|400
1630421500000|2021-08-31 14:51:40|12547|12543|12550|12544|12550|12545|12547|12542|200
1630421510000|2021-08-31 14:51:50|12554|12546|12552|12546|12554|12547|12550|12544|100
1630421520000|2021-08-31 14:52:00|12554|12545|12563|12555|12565|12555|12552|12545|100
1630421530000|2021-08-31 14:52:10|12564|12557|12563|12555|12564|12559|12561|12555|0
1630421540000|2021-08-31 14:52:20|12562|12557|12559|12555|12562|12559|12559|12555|300
1630421550000|2021-08-31 14:52:30|12558|12551|12555|12550|12558|12551|12554|12548|500
1630421560000|2021-08-31 14:52:40|12554|12549|12550|12545|12555|12549|12549|12545|609
1630421570000|2021-08-31 14:52:50||12546||12545||12546||12542|100
1630421580000|2021-08-31 14:53:00|12549|12540|12549|12544|12550|12545|12549|12540|0
1630421590000|2021-08-31 14:53:10|12550|12545|12554|12548|12554|12549|12550|12545|347
1630421600000|2021-08-31 14:53:20|12553|12547|12547|12540|12553|12547|12545|12539|230
1630421610000|2021-08-31 14:53:30|12548|12544|12549|12543|12551|12545|12544|12540|100
1630421620000|2021-08-31 14:53:40|12550|12544|12543|12537|12550|12544|12541|12537|1700
1630421630000|2021-08-31 14:53:50|12542|12538|12540|12537|12542|12539|12540|12537|0
1630421640000|2021-08-31 14:54:00|12539|12536|12535|12531|12539|12537|12534|12527|1376
1630421650000|2021-08-31 14:54:10|12536|12530|12537|12530|12539|12536|12536|12530|600
1630421660000|2021-08-31 14:54:20|12540|12529|12539|12533|12543|12535|12537|12528|900
1630421670000|2021-08-31 14:54:30|12537|12531|12539|12534|12543|12534|12537|12531|0
1630421680000|2021-08-31 14:54:40|12540|12531|12539|12531|12540|12533|12537|12529|200
1630421690000|2021-08-31 14:54:50|12538|12530|12531|12524|12538|12531|12531|12523|100
1630421700000|2021-08-31 14:55:00|12533|12522|12532|12528|12533|12529|12532|12522|300
1630421710000|2021-08-31 14:55:10|12533|12526|12527|12520|12533|12529|12526|12520|800
1630421720000|2021-08-31 14:55:20|12529|12521|12528|12521|12529|12523|12525|12520|400
1630421730000|2021-08-31 14:55:30|12532|12522|12529|12521|12532|12522|12529|12521|400
1630421740000|2021-08-31 14:55:40|12532|12522|12530|12521|12533|12526|12526|12521|100
1630421750000|2021-08-31 14:55:50|12531|12522|12533|12524|12536|12525|12529|12520|300
1630421760000|2021-08-31 14:56:00|12532|12523|12533|12524|12533|12525|12531|12522|400
1630421770000|2021-08-31 14:56:10|12532|12525|12530|12520|12533|12525|12529|12519|300
1630421780000|2021-08-31 14:56:20|12528|12521|12528|12522|12530|12522|12528|12521|0
1630421790000|2021-08-31 14:56:30|12525|12520|12514|12507|12525|12520|12512|12505|500
1630421800000|2021-08-31 14:56:40|12516|12508|12518|12514|12518|12514|12516|12508|1019
1630421810000|2021-08-31 14:56:50|12517|12512|12518|12513|12518|12513|12517|12512|8300
1630421820000|2021-08-31 14:57:00|12515|12512|12515|12510|12518|12514|12513|12510|700
1630421830000|2021-08-31 14:57:10|||||||||247
1630421840000|2021-08-31 14:57:20|12518|12511|12518|12509|12518|12513|12517|12507|700
1630421850000|2021-08-31 14:57:30|12514|12510|12518|12512|12518|12513|12514|12505|304
1630421860000|2021-08-31 14:57:40|12517|12513|12515|12508|12517|12513|12514|12508|300
1630421870000|2021-08-31 14:57:50|12514|12505|12511|12506|12515|12508|12511|12505|100
1630421880000|2021-08-31 14:58:00|12514|12505|12514|12507|12515|12510|12513|12505|700
1630421890000|2021-08-31 14:58:10||12508||12508||12508||12507|200
1630421900000|2021-08-31 14:58:20|12511|12507|12511|12505|12511|12508|12511|12505|564
1630421910000|2021-08-31 14:58:30|12513|12506|12514|12509|12514|12509|12512|12505|400
1630421920000|2021-08-31 14:58:40|12511|12508|12511|12506|12511|12510|12511|12506|0
1630421930000|2021-08-31 14:58:50|12514|12507|12517|12514|12517|12514|12514|12507|900
1630421940000|2021-08-31 14:59:00|12515|12513|12513|12505|12515|12513|12510|12505|700
1630421950000|2021-08-31 14:59:10|12512|12506|12516|12508|12521|12515|12512|12505|333
1630421960000|2021-08-31 14:59:20|12515|12509|12516|12511|12519|12511|12515|12507|0
1630421970000|2021-08-31 14:59:30|12515|12510|12521|12514|12521|12515|12515|12507|200
1630421980000|2021-08-31 14:59:40|12520|12511|12514|12508|12520|12511|12514|12506|200
1630421990000|2021-08-31 14:59:50|12515|12506|12521|12516|12521|12516|12514|12506|300
1630422000000|2021-08-31 15:00:00|12520|12513|12521|12515|12521|12516|12520|12513|100
1630422010000|2021-08-31 15:00:10|12518|12516|12518|12513|12518|12516|12518|12513|0
1630422020000|2021-08-31 15:00:20|12517|12510|12521|12516|12521|12516|12514|12510|400
1630422030000|2021-08-31 15:00:30|12519|12512|12520|12515|12520|12515|12519|12512|200
1630422040000|2021-08-31 15:00:40|12523|12516|12521|12515|12523|12519|12518|12514|900
1630422050000|2021-08-31 15:00:50|12522|12513|12521|12514|12522|12517|12518|12512|200
1630422060000|2021-08-31 15:01:00|12520|12515|12515|12509|12521|12515|12515|12509|200
1630422070000|2021-08-31 15:01:10|12514|12505|12512|12505|12514|12510|12511|12505|302
1630422080000|2021-08-31 15:01:20||12506||12507||12507||12505|0
1630422090000|2021-08-31 15:01:30|12513|12506|12513|12507|12514|12509|12513|12505|300
1630422100000|2021-08-31 15:01:40|12514|12508|12517|12509|12518|12513|12513|12506|400
1630422110000|2021-08-31 15:01:50|12518|12510|12517|12510|12518|12511|12517|12509|300
1630422120000|2021-08-31 15:02:00|12516|12509|12513|12509|12516|12510|12513|12509|100
1630422130000|2021-08-31 15:02:10|12514|12510|12513|12509|12514|12512|12512|12509|1162
1630422140000|2021-08-31 15:02:20|12512|12510|12513|12509|12515|12511|12511|12509|600
1630422150000|2021-08-31 15:02:30|12515|12510|12527|12523|12528|12523|12515|12510|900
1630422160000|2021-08-31 15:02:40|12525|12522|12525|12519|12525|12523|12519|12515|620
1630422170000|2021-08-31 15:02:50||12520||12520||12520||12520|0
1630422180000|2021-08-31 15:03:00|12526|12521|12526|12521|12526|12523|12525|12520|200
1630422190000|2021-08-31 15:03:10|12525|12522|12525|12521|12525|12522|12524|12521|100
1630422200000|2021-08-31 15:03:20|12527|12522|12526|12523|12527|12523|12524|12521|200
1630422210000|2021-08-31 15:03:30|12525|12521|12523|12521|12525|12521|12523|12521|300
1630422220000|2021-08-31 15:03:40|12522|12520|12523|12520|12524|12522|12522|12520|700
1630422240000|2021-08-31 15:04:00|12522|12517|12525|12518|12525|12520|12520|12517|900
1630422250000|2021-08-31 15:04:10|12523|12519|12526|12517|12526|12522|12523|12517|100
1630422260000|2021-08-31 15:04:20|12527|12518|12534|12530|12535|12531|12527|12518|825
1630422270000|2021-08-31 15:04:30|12532|12529|12527|12524|12534|12529|12527|12520|600
1630422280000|2021-08-31 15:04:40|12530|12525|12528|12524|12530|12527|12528|12524|120
1630422290000|2021-08-31 15:04:50|12529|12520|12530|12525|12530|12527|12528|12520|300
1630422300000|2021-08-31 15:05:00|12529|12526|12525|12520|12530|12526|12524|12520|0
1630422310000|2021-08-31 15:05:10|12528|12521|12526|12522|12528|12524|12524|12520|403
1630422320000|2021-08-31 15:05:20|12525|12523|12530|12527|12530|12528|12525|12522|570
1630422330000|2021-08-31 15:05:30|12533|12528|12537|12533|12538|12534|12533|12527|200
1630422340000|2021-08-31 15:05:40|12538|12534|12539|12534|12543|12537|12536|12533|1030
1630422350000|2021-08-31 15:05:50|12542|12535|12552|12546|12552|12546|12542|12535|400
1630422360000|2021-08-31 15:06:00|12550|12544|12548|12542|12551|12544|12548|12541|200
1630422370000|2021-08-31 15:06:10|12549|12541|12546|12540|12549|12543|12544|12540|200
1630422380000|2021-08-31 15:06:20|12544|12541|12548|12541|12548|12543|12544|12538|0
1630422390000|2021-08-31 15:06:30|12547|12542|12550|12543|12551|12544|12547|12541|0
1630422400000|2021-08-31 15:06:40|12549|12544|12549|12543|12549|12544|12548|12543|0
1630422410000|2021-08-31 15:06:50|12551|12544|12551|12547|12554|12547|12551|12544|427
1630422420000|2021-08-31 15:07:00|12550|12548|12544|12539|12550|12548|12544|12538|304
1630422430000|2021-08-31 15:07:10|12545|12538|12547|12541|12547|12542|12545|12538|500
1630422440000|2021-08-31 15:07:20|12545|12540|12546|12543|12547|12543|12543|12540|100
1630422450000|2021-08-31 15:07:30|12545|12542|12544|12537|12547|12543|12540|12537|100
1630422460000|2021-08-31 15:07:40||12538||12538||12539||12537|200
1630422470000|2021-08-31 15:07:50|12545|12537|12549|12546|12549|12546|12545|12537|300
1630422480000|2021-08-31 15:08:00|12554|12547|12557|12550|12557|12550|12554|12547|200
1630422490000|2021-08-31 15:08:10|12556|12549|12554|12549|12557|12549|12550|12546|200
1630422500000|2021-08-31 15:08:20|12553|12546|12552|12547|12554|12548|12552|12546|300
1630422510000|2021-08-31 15:08:30|12551|12548|12549|12543|12551|12548|12548|12543|604
1630422520000|2021-08-31 15:08:40|12550||12549||12550||12549||0
1630422530000|2021-08-31 15:08:50||12544||12544||12544||12543|100
1630422540000|2021-08-31 15:09:00|12548|12543|12547|12539|12549|12544|12545|12539|200
1630422550000|2021-08-31 15:09:10|12544|12540|12545|12539|12547|12542|12544|12536|1390
1630422560000|2021-08-31 15:09:20|12544|12540|12544|12541|12544|12541|12544|12540|300
1630422570000|2021-08-31 15:09:30|12543|12540|12542|12539|12544|12540|12541|12539|600
1630422580000|2021-08-31 15:09:40|12541|12540|12544|12539|12544|12540|12541|12539|300
1630422600000|2021-08-31 15:10:00|12542|12535|12538|12533|12542|12538|12537|12530|800
1630422610000|2021-08-31 15:10:10|12540|12534|12538|12534|12540|12536|12537|12533|100
1630422620000|2021-08-31 15:10:20|12539|12533|12538|12534|12539|12534|12538|12533|300
1630422630000|2021-08-31 15:10:30||12533||12534||12534||12533|100
1630422640000|2021-08-31 15:10:40|12536|12533|12538|12535|12539|12537|12536|12533|400
1630422650000|2021-08-31 15:10:50|12537|12532|12537|12533|12539|12535|12536|12532|502
1630422660000|2021-08-31 15:11:00|12538|12532|12537|12532|12538|12532|12536|12532|0
1630422670000|2021-08-31 15:11:10|12538|12534|12542|12537|12548|12541|12538|12534|1196
1630422680000|2021-08-31 15:11:20|12539|12536|12544|12541|12548|12542|12539|12536|200
1630422690000|2021-08-31 15:11:30|12542|12540|12542|12540|12542|12540|12542|12539|200
1630422700000|2021-08-31 15:11:40|12544|12541|12544|12537|12544|12541|12544|12537|100
1630422710000|2021-08-31 15:11:50||12538||12539||12539||12536|0
1630422720000|2021-08-31 15:12:00|12545|12537|12543|12539|12545|12539|12540|12537|200
1630422740000|2021-08-31 15:12:20|12542|12537|12549|12544|12550|12544|12542|12537|400
1630422750000|2021-08-31 15:12:30|12548|12542|12542|12540|12548|12542|12542|12540|400
1630422760000|2021-08-31 15:12:40|12545|12541|12545|12540|12547|12542|12544|12538|500
1630422770000|2021-08-31 15:12:50|12547|12538|12546|12540|12547|12540|12545|12538|0
1630422780000|2021-08-31 15:13:00|12547|12541|12550|12542|12552|12545|12547|12540|100
1630422790000|2021-08-31 15:13:10|12549|12540|12548|12540|12549|12540|12548|12540|100
1630422820000|2021-08-31 15:13:40|12547||12548||12548||12547||100
1630422830000|2021-08-31 15:13:50|12547||12547||12547||12546||0
1630422840000|2021-08-31 15:14:00|12546|12541|12546|12540|12547|12541|12546|12540|0
1630422850000|2021-08-31 15:14:10|12547|12541|12548|12544|12552|12547|12547|12541|1820
1630422860000|2021-08-31 15:14:20|||||||||100
1630422870000|2021-08-31 15:14:30|12545|12542|12545|12541|12545|12542|12545|12541|1300
1630422890000|2021-08-31 15:14:50|12544|12538|12543|12538|12544|12538|12536|12529|2000
1630422900000|2021-08-31 15:15:00||12534||12537||12538||12534|0
1630422920000|2021-08-31 15:15:20|12542||12542||12542||12542||0
1630422930000|2021-08-31 15:15:30||12536||12537||12537||12536|0
1630422940000|2021-08-31 15:15:40|||||||||404
1630422950000|2021-08-31 15:15:50|12541|12534|12535|12530|12541|12534|12535|12529|417
1630422960000|2021-08-31 15:16:00|12534|12529|12529|12522|12534|12530|12529|12519|1000
1630422970000|2021-08-31 15:16:10|12530|12523|12538|12533|12538|12533|12530|12523|600
1630422980000|2021-08-31 15:16:20|12539|12532|12544|12533|12546|12538|12539|12532|400
1630422990000|2021-08-31 15:16:30|12540|12534|12545|12536|12545|12536|12540|12534|0
1630423000000|2021-08-31 15:16:40|12544|12537|12544|12538|12544|12539|12544|12535|100
1630423010000|2021-08-31 15:16:50|12543|12539|12537|12531|12543|12540|12537|12531|2136
1630423020000|2021-08-31 15:17:00||12532||12532||12532||12531|0
1630423030000|2021-08-31 15:17:10||12531||12532||12532||12531|0
1630423040000|2021-08-31 15:17:20|12536|12531|12534|12529|12536|12531|12534|12529|504
1630423050000|2021-08-31 15:17:30||12530||12530||12531||12530|600
1630423060000|2021-08-31 15:17:40|12537|12531|12537|12531|12537|12533|12533|12530|1158
1630423070000|2021-08-31 15:17:50|12536|12530|12538|12534|12539|12534|12534|12529|1128
1630423090000|2021-08-31 15:18:10|12537|12533|12537|12534|12538|12534|12536|12533|200
1630423100000|2021-08-31 15:18:20|12536|12533|12537|12533|12537|12534|12536|12533|0
1630423110000|2021-08-31 15:18:30|12538|12534|12544|12540|12546|12541|12538|12534|959
1630423120000|2021-08-31 15:18:40|12547|12541|12548|12541|12549|12542|12544|12539|200
1630423140000|2021-08-31 15:19:00|12547|12542|12547|12542|12547|12542|12547|12542|100
1630423150000|2021-08-31 15:19:10|12546|12541|12547|12542|12547|12542|12546|12541|100
1630423160000|2021-08-31 15:19:20|12546|12543|12544|12541|12546|12543|12544|12541|100
1630423180000|2021-08-31 15:19:40|12547|12542|12545|12542|12549|12543|12543|12541|2201
1630423190000|2021-08-31 15:19:50|12549|12543|12550|12545|12552|12545|12545|12543|900
1630423200000|2021-08-31 15:20:00|12548||12548||12548||12548||0
1630423210000|2021-08-31 15:20:10|||||||||100
1630423220000|2021-08-31 15:20:20|12550|12546|12560|12552|12560|12556|12548|12546|2301
1630423230000|2021-08-31 15:20:30||12553||12554||12554||12553|246
1630423250000|2021-08-31 15:20:50|12559|12555|12555|12552|12559|12555|12555|12552|935
1630423260000|2021-08-31 15:21:00|12559|12553|12556|12551|12560|12555|12554|12551|1200
1630423280000|2021-08-31 15:21:20|12557|12552|12560|12556|12560|12556|12556|12551|300
1630423290000|2021-08-31 15:21:30|12559|12555|12560|12554|12560|12556|12559|12553|0
1630423300000|2021-08-31 15:21:40|12559|12552|12560|12554|12560|12555|12557|12552|100
1630423310000|2021-08-31 15:21:50|12565|12555|12568|12562|12569|12562|12564|12555|700
1630423330000|2021-08-31 15:22:10|12572|12563|12573|12568|12574|12569|12568|12563|300
1630423340000|2021-08-31 15:22:20|12571|12566|12573|12568|12573|12568|12571|12566|0
1630423360000|2021-08-31 15:22:40|12572|12567|12558|12553|12572|12568|12558|12553|1200
1630423380000|2021-08-31 15:23:00|12555|12552|12553|12549|12555|12552|12553|12549|700
1630423390000|2021-08-31 15:23:10|12552|12546|12551|12545|12552|12546|12549|12541|100
1630423400000|2021-08-31 15:23:20|12550|12543|12543|12539|12550|12543|12542|12539|0
1630423410000|2021-08-31 15:23:30|12542|12536|12540|12534|12542|12537|12539|12533|0
1630423420000|2021-08-31 15:23:40|12542|12535|12549|12543|12550|12545|12542|12535|1000
1630423430000|2021-08-31 15:23:50|12550|12544|12554|12549|12557|12549|12550|12543|600
1630423440000|2021-08-31 15:24:00|12555||12555||12559||12555||0
1630423450000|2021-08-31 15:24:10||12550||12549||12550||12549|0
1630423460000|2021-08-31 15:24:20|12559|12550|12559|12551|12560|12553|12552|12549|3012
1630423470000|2021-08-31 15:24:30|12558|12552|12558|12551|12560|12554|12557|12551|300
1630423480000|2021-08-31 15:24:40|12557||12556||12558||12555||200
1630423490000|2021-08-31 15:24:50|12557|12552|12557|12551|12557|12554|12557|12551|1100
1630423500000|2021-08-31 15:25:00|12555|12550|12558|12553|12558|12553|12552|12550|409
1630423510000|2021-08-31 15:25:10|12557||12557||12557||12557||0
1630423520000|2021-08-31 15:25:20|12556|12552|12548|12544|12556|12552|12548|12539|803
1630423530000|2021-08-31 15:25:30|12549|12545|12556|12551|12557|12552|12549|12545|300
1630423540000|2021-08-31 15:25:40|12555|12549|12556|12550|12556|12550|12552|12545|200
1630423550000|2021-08-31 15:25:50|12555|12549|12554|12549|12556|12550|12553|12548|400
1630423560000|2021-08-31 15:26:00|12558|12550|12558|12552|12560|12554|12557|12550|993
1630423570000|2021-08-31 15:26:10|12559|12553|12559|12553|12564|12558|12558|12553|1794
1630423580000|2021-08-31 15:26:20|12556|12552|12553|12548|12556|12552|12553|12548|500
1630423590000|2021-08-31 15:26:30|12551|12546|12551|12546|12551|12546|12551|12546|100
1630423620000|2021-08-31 15:27:00|12553|12547|12553|12551|12556|12552|12553|12547|2123
1630423630000|2021-08-31 15:27:10|12552|12550|12555|12552|12555|12553|12552|12550|631
1630423640000|2021-08-31 15:27:20|||||||||100
1630423660000|2021-08-31 15:27:40|12556|12553|12559|12555|12559|12555|12556|12553|975
1630423670000|2021-08-31 15:27:50|12566|12556|12565|12558|12566|12559|12560|12556|1220
1630423680000|2021-08-31 15:28:00|12563|12559|12563|12558|12563|12559|12563|12558|0
1630423690000|2021-08-31 15:28:10|12562|12557|12559|12556|12562|12557|12559|12556|400
1630423700000|2021-08-31 15:28:20|12558|12555|12558|12555|12558|12555|12557|12554|800
1630423710000|2021-08-31 15:28:30|12557|12554|12557|12553|12557|12554|12555|12553|300
1630423740000|2021-08-31 15:29:00|12558|12556|12563|12557|12563|12558|12558|12556|200
1630423750000|2021-08-31 15:29:10|12560|12556|12560|12556|12560|12557|12560|12556|0
1630423760000|2021-08-31 15:29:20|12563|12558|12570|12562|12571|12562|12563|12558|200
1630423770000|2021-08-31 15:29:30|12569|12563|12577|12569|12579|12570|12569|12563|300
1630423780000|2021-08-31 15:29:40|12576||12573||12576||12573||100
1630423800000|2021-08-31 15:30:00|12572|12568|12580|12573|12582|12575|12566|12558|1184
1630423810000|2021-08-31 15:30:10|12579||12579||12579||12579||0
1630423820000|2021-08-31 15:30:20|12578|12572|12578|12571|12578|12572|12574|12567|1100
1630423830000|2021-08-31 15:30:30|||||||||190
1630423840000|2021-08-31 15:30:40|12577||12577||12577||12577||300
1630423850000|2021-08-31 15:30:50|12576||12576||12576||12576||100
1630423860000|2021-08-31 15:31:00|12575|12567|12575|12566|12576|12569|12572|12566|600
1630423870000|2021-08-31 15:31:10|12573|12563|12570|12563|12573|12564|12570|12563|100
1630423880000|2021-08-31 15:31:20|12569||12568||12569||12568||0
1630423890000|2021-08-31 15:31:30|12567||12567||12567||12567||0
1630423900000|2021-08-31 15:31:40|12566|12561|12565|12558|12566|12561|12564|12558|0
1630423910000|2021-08-31 15:31:50||12559||12560||12560||12558|0
1630423920000|2021-08-31 15:32:00|12564|12557|12566|12561|12567|12563|12559|12555|833
1630423930000|2021-08-31 15:32:10|12568|12562|12569|12565|12569|12565|12568|12562|100
1630423940000|2021-08-31 15:32:20|12570|12564|12573|12568|12574|12569|12570|12564|425
1630423950000|2021-08-31 15:32:30|12572|12565|12568|12563|12572|12565|12568|12563|0
1630423960000|2021-08-31 15:32:40|12567|12561|12573|12566|12574|12567|12565|12561|300
1630423970000|2021-08-31 15:32:50|12572|12565|12568|12565|12572|12566|12568|12565|0
1630423980000|2021-08-31 15:33:00|||||||||100
1630423990000|2021-08-31 15:33:10|12567|12564|12568|12563|12568|12564|12567|12561|200
1630424010000|2021-08-31 15:33:30|12571|12564|12571|12565|12572|12566|12571|12563|200
1630424020000|2021-08-31 15:33:40|12570|12563|12573|12567|12573|12568|12570|12563|800
1630424030000|2021-08-31 15:33:50|12572|12566|12573|12566|12573|12568|12572|12566|0
1630424040000|2021-08-31 15:34:00|12572|12567|12572|12567|12572|12569|12570|12567|500
1630424050000|2021-08-31 15:34:10|12570|12568|12570|12567|12570|12568|12570|12567|0
1630424060000|2021-08-31 15:34:20|12574||12574||12574||12574||100
1630424070000|2021-08-31 15:34:30|12571|12568|12571|12567|12571|12569|12571|12567|100
1630424080000|2021-08-31 15:34:40|12570|12565|12567|12561|12571|12565|12564|12561|700
1630424090000|2021-08-31 15:34:50||12562||12563||12563||12562|200
1630424100000|2021-08-31 15:35:00|12571|12564|12571|12567|12575|12570|12570|12564|1700
1630424120000|2021-08-31 15:35:20|12570|12566|12570|12566|12570|12566|12569|12566|209
1630424130000|2021-08-31 15:35:30|12569|12565|12567|12564|12570|12565|12567|12564|300
1630424140000|2021-08-31 15:35:40||12562||12563||12563||12562|0
1630424160000|2021-08-31 15:36:00|12565|12564|12560|12557|12565|12564|12559|12555|500
1630424170000|2021-08-31 15:36:10|12559|12556|12570|12563|12572|12563|12559|12556|1100
1630424180000|2021-08-31 15:36:20|12571|12562|12567|12563|12572|12564|12566|12562|200
1630424200000|2021-08-31 15:36:40|12572|12564|12572|12564|12573|12564|12572|12564|100
1630424210000|2021-08-31 15:36:50|12571|12563|12569|12564|12571|12565|12563|12561|3724
1630424220000|2021-08-31 15:37:00||12563||12563||12564||12563|303
1630424230000|2021-08-31 15:37:10|12567|12565|12566|12563|12568|12566|12566|12563|1100
1630424240000|2021-08-31 15:37:20|12565|12562|12565|12562|12565|12563|12563|12562|200
1630424250000|2021-08-31 15:37:30|12563|12563|12564|12558|12564|12563|12562|12556|1838
1630424260000|2021-08-31 15:37:40||12559||12559||12559||12559|0
1630424270000|2021-08-31 15:37:50||12558||12557||12558||12557|0
1630424280000|2021-08-31 15:38:00|12562|12556|12562|12557|12564|12557|12561|12556|100
1630424290000|2021-08-31 15:38:10|12561|12556|12556|12553|12561|12556|12554|12553|11334
1630424300000|2021-08-31 15:38:20|12557|12554|12566|12563|12566|12563|12557|12554|832
1630424310000|2021-08-31 15:38:30|12563|12562|12568|12562|12570|12564|12563|12560|999
1630424320000|2021-08-31 15:38:40|12569|12563|12568|12563|12570|12564|12568|12561|0
1630424330000|2021-08-31 15:38:50|12570||12570||12570||12568||100
1630424340000|2021-08-31 15:39:00|12568|12564|12568|12563|12570|12564|12568|12563|0
1630424350000|2021-08-31 15:39:10|12569|12564|12570|12563|12570|12564|12569|12563|0
1630424360000|2021-08-31 15:39:20|12573|12565|12571|12566|12574|12569|12569|12565|945
1630424370000|2021-08-31 15:39:30||12567||12567||12568||12567|0
1630424380000|2021-08-31 15:39:40|||||||||500
1630424390000|2021-08-31 15:39:50||12568||12567||12568||12567|100
1630424400000|2021-08-31 15:40:00|12568|12568|12571|12566|12571|12568|12568|12566|500
1630424410000|2021-08-31 15:40:10|12570|12565|12569|12565|12570|12566|12568|12565|100
1630424420000|2021-08-31 15:40:20|12568|12566|12571|12567|12571|12568|12568|12566|476
1630424430000|2021-08-31 15:40:30|12572|12568|12576|12572|12577|12573|12572|12568|100
1630424440000|2021-08-31 15:40:40||12573||12573||12573||12572|0
1630424450000|2021-08-31 15:40:50|12575|12572|12571|12567|12575|12572|12570|12567|885
1630424460000|2021-08-31 15:41:00|12570|12563|12566|12562|12570|12566|12566|12561|100
1630424470000|2021-08-31 15:41:10|12565|12563|12569|12563|12572|12565|12565|12562|500
1630424480000|2021-08-31 15:41:20|12565|12564|12569|12563|12569|12565|12565|12563|400
1630424500000|2021-08-31 15:41:40|12568||12568||12569||12568||0
1630424510000|2021-08-31 15:41:50|12571||12569||12571||12569||0
1630424530000|2021-08-31 15:42:10||12564||12565||12565||12564|0
1630424540000|2021-08-31 15:42:20|12568||12568||12568||12568||0
1630424550000|2021-08-31 15:42:30|12569|12566|12569|12566|12569|12567|12569|12566|200
1630424560000|2021-08-31 15:42:40|12571|12567|12575|12569|12576|12569|12571|12566|500
1630424570000|2021-08-31 15:42:50||12570||12572||12572||12570|200
1630424580000|2021-08-31 15:43:00|12576|12571|12578|12572|12578|12572|12576|12571|0
1630424590000|2021-08-31 15:43:10|12577||12577||12577||12575||200
1630424610000|2021-08-31 15:43:30|12580|12573|12579|12575|12580|12575|12579|12573|211
1630424620000|2021-08-31 15:43:40|12581|12577|12581|12577|12581|12577|12580|12577|100
1630424630000|2021-08-31 15:43:50|12583|12578|12584|12581|12584|12582|12581|12577|1280
1630424640000|2021-08-31 15:44:00|12586|12580|12591|12584|12593|12584|12584|12580|500
1630424650000|2021-08-31 15:44:10|12593|12585|12592|12587|12593|12587|12590|12584|200
1630424660000|2021-08-31 15:44:20|12595|12586|12597|12589|12597|12589|12592|12586|0
1630424670000|2021-08-31 15:44:30|12596|12590|12596|12591|12597|12591|12595|12590|0
1630424680000|2021-08-31 15:44:40|||||||||100
1630424690000|2021-08-31 15:44:50|12597||12597||12597||12596||500
1630424700000|2021-08-31 15:45:00|12596|12592|12593|12588|12601|12595|12593|12588|1722
1630424710000|2021-08-31 15:45:10|12592||12591||12592||12591||900
1630424720000|2021-08-31 15:45:20|12592|12589|12593|12589|12593|12591|12589|12588|5582
1630424730000|2021-08-31 15:45:30|12592||12592||12593||12592||361
1630424740000|2021-08-31 15:45:40|12593||12593||12593||12593||0
1630424750000|2021-08-31 15:45:50|12596|12590|12598|12593|12604|12599|12593|12590|12527
1630424760000|2021-08-31 15:46:00|12596|12594|12592|12590|12596|12594|12591|12590|1717
1630424770000|2021-08-31 15:46:10|12591|12591|12595|12592|12595|12592|12591|12591|400
1630424780000|2021-08-31 15:46:20|12594|12590|12589|12583|12594|12591|12588|12583|400
1630424790000|2021-08-31 15:46:30|12591|12584|12600|12595|12601|12595|12589|12584|4625
1630424810000|2021-08-31 15:46:50|12601||12604||12605||12600||0
1630424820000|2021-08-31 15:47:00|12602||12600||12602||12599||0
1630424830000|2021-08-31 15:47:10|12601|12598|12606|12599|12606|12600|12601|12598|0
1630424840000|2021-08-31 15:47:20|12605||12604||12605||12604||0
1630424860000|2021-08-31 15:47:40|12602|12598|12602|12598|12602|12598|12601|12598|742
1630424870000|2021-08-31 15:47:50|12601|12597|12601|12598|12603|12598|12597|12596|400
1630424880000|2021-08-31 15:48:00|12600|12597|12601|12596|12601|12597|12599|12596|0
1630424890000|2021-08-31 15:48:10|12600|12597|12606|12600|12606|12601|12600|12597|300
1630424920000|2021-08-31 15:48:40|12611|12601|12613|12609|12616|12609|12609|12601|600
1630424930000|2021-08-31 15:48:50|||||||||200
1630424940000|2021-08-31 15:49:00|12618|12612|12618|12611|12619|12613|12617|12611|200
1630424950000|2021-08-31 15:49:10|12619|12613|12618|12614|12619|12614|12616|12611|0
1630424960000|2021-08-31 15:49:20|12616|12613|12617|12613|12617|12613|12615|12613|539
1630424970000|2021-08-31 15:49:30|||||||||500
1630424980000|2021-08-31 15:49:40|12616||12616||12616||12616||0
1630424990000|2021-08-31 15:49:50|12615|12612|12611|12606|12615|12612|12611|12606|500
1630425000000|2021-08-31 15:50:00|12614|12607|12611|12606|12614|12610|12611|12606|400
1630425020000|2021-08-31 15:50:20|12609||12611||12611||12609||400
1630425030000|2021-08-31 15:50:30|12610|12601|12609|12603|12610|12603|12608|12601|990
1630425050000|2021-08-31 15:50:50|||||||||100
1630425060000|2021-08-31 15:51:00||12605||12605||12605||12605|0
1630425070000|2021-08-31 15:51:10|12608||12609||12609||12608||0
1630425080000|2021-08-31 15:51:20|12608||12609||12609||12608||0
1630425110000|2021-08-31 15:51:50|12608|12606|12609|12607|12609|12607|12608|12606|0
1630425120000|2021-08-31 15:52:00|12608|12606|12605|12602|12608|12606|12604|12601|300
1630425140000|2021-08-31 15:52:20|12604|12601|12604|12601|12604|12601|12603|12601|200
1630425160000|2021-08-31 15:52:40|||||||||209
1630425170000|2021-08-31 15:52:50|12603||12603||12603||12603||100
1630425180000|2021-08-31 15:53:00|12602|12597|12593|12588|12602|12597|12593|12586|800
1630425190000|2021-08-31 15:53:10|12595|12589|12599|12593|12599|12593|12595|12589|500
1630425210000|2021-08-31 15:53:30|12598||12599||12599||12597||100
1630425220000|2021-08-31 15:53:40|12598||12599||12599||12598||0
1630425230000|2021-08-31 15:53:50|||||||||100
1630425240000|2021-08-31 15:54:00|12598|12592|12597|12593|12598|12593|12596|12592|200
1630425250000|2021-08-31 15:54:10|12598|12592|12597|12593|12599|12595|12593|12592|755
1630425260000|2021-08-31 15:54:20||12592||12592||12593||12592|0
1630425270000|2021-08-31 15:54:30|12596|12593|12590|12584|12596|12593|12589|12582|800
1630425290000|2021-08-31 15:54:50|12588||12587||12588||12587||0
1630425300000|2021-08-31 15:55:00|12588|12585|12592|12587|12592|12587|12588|12585|599
1630425310000|2021-08-31 15:55:10|12590||12592||12592||12590||0
1630425320000|2021-08-31 15:55:20|12590|12589|12592|12586|12592|12591|12586|12584|3051
1630425330000|2021-08-31 15:55:30|12591|12587|12590|12586|12591|12588|12590|12585|486
1630425340000|2021-08-31 15:55:40|12589|12585|12587|12581|12592|12587|12584|12581|608
1630425350000|2021-08-31 15:55:50|12590|12582|12590|12584|12590|12584|12590|12581|0
1630425370000|2021-08-31 15:56:10|12589||12590||12590||12589||0
1630425380000|2021-08-31 15:56:20|12592|12587|12592|12588|12592|12589|12592|12587|0
1630425390000|2021-08-31 15:56:30|12591|12585|12591|12585|12592|12585|12590|12585|0
1630425400000|2021-08-31 15:56:40|12590||12590||12591||12590||0
1630425410000|2021-08-31 15:56:50|12589||12589||12589||12589||0
1630425430000|2021-08-31 15:57:10|12590|12586|12591|12588|12591|12588|12590|12586|499
1630425440000|2021-08-31 15:57:20|12594|12589|12597|12592|12597|12592|12594|12589|600
1630425450000|2021-08-31 15:57:30|12599|12590|12599|12590|12599|12592|12599|12590|100
1630425460000|2021-08-31 15:57:40|12597|12591|12600|12592|12601|12592|12597|12591|0
1630425470000|2021-08-31 15:57:50|12599||12601||12601||12596||0
1630425480000|2021-08-31 15:58:00|12600||12598||12601||12595||0
1630425490000|2021-08-31 15:58:10|12599|12593|12597|12592|12601|12594|12595|12592|600
1630425500000|2021-08-31 15:58:20|12596||12597||12597||12595||0
1630425510000|2021-08-31 15:58:30|12598||12597||12598||12597||0
1630425520000|2021-08-31 15:58:40|12596||12597||12597||12596||100
1630425530000|2021-08-31 15:58:50|12596||12597||12597||12596||0
1630425540000|2021-08-31 15:59:00|12596||12596||12596||12596||100
1630425550000|2021-08-31 15:59:10|12597||12596||12598||12596||100
1630425560000|2021-08-31 15:59:20|12595|12593|12595|12592|12598|12593|12595|12592|818
1630425570000|2021-08-31 15:59:30|12594|12590|12592|12586|12594|12590|12589|12586|2600
1630425580000|2021-08-31 15:59:40|12587|12583|12585|12581|12587|12583|12585|12581|400
1630425590000|2021-08-31 15:59:50|12584|12579|12581|12575|12584|12579|12581|12575|221
1630425600000|2021-08-31 16:00:00||12576||12577||12578||12576|850
1630425610000|2021-08-31 16:00:10||12578||12577||12578||12577|0
1630425620000|2021-08-31 16:00:20|12582|12578|12580|12577|12582|12580|12579|12577|2242
1630425630000|2021-08-31 16:00:30|12581|12578|12591|12587|12591|12587|12580|12578|9065
1630425640000|2021-08-31 16:00:40|12596|12588|12593|12586|12596|12588|12587|12585|1124
1630425650000|2021-08-31 16:00:50|12590||12590||12590||12590||0
1630425660000|2021-08-31 16:01:00|12595|12587|12593|12589|12595|12590|12592|12587|100
1630425670000|2021-08-31 16:01:10|12592|12588|12590|12587|12593|12588|12590|12587|115
1630425680000|2021-08-31 16:01:20|12592||12590||12592||12589||0
1630425690000|2021-08-31 16:01:30|12592|12588|12590|12588|12592|12589|12590|12588|400
1630425700000|2021-08-31 16:01:40||12587||12587||12587||12587|0
1630425710000|2021-08-31 16:01:50|12589|12586|12590|12585|12590|12586|12586|12584|1502
1630425720000|2021-08-31 16:02:00|12589||12589||12590||12589||110
1630425730000|2021-08-31 16:02:10||12586||12586||12586||12586|144
1630425740000|2021-08-31 16:02:20|12590|12587|12592|12587|12592|12590|12590|12586|642
1630425760000|2021-08-31 16:02:40||12588||12587||12588||12587|0
1630425770000|2021-08-31 16:02:50|12591|12588|12592|12588|12592|12588|12591|12588|0
1630425780000|2021-08-31 16:03:00|12591|12586|12592|12586|12592|12586|12590|12586|0
1630425790000|2021-08-31 16:03:10|12591||12591||12592||12589||0
1630425800000|2021-08-31 16:03:20|12590|12583|12583|12579|12590|12583|12583|12579|521
1630425810000|2021-08-31 16:03:30|12582|12577|12583|12578|12583|12580|12581|12577|0
1630425820000|2021-08-31 16:03:40|12581|12577|12583|12575|12583|12578|12581|12575|100
1630425830000|2021-08-31 16:03:50|12582|12577|12583|12577|12583|12579|12582|12577|0
1630425840000|2021-08-31 16:04:00||12578||12578||12579||12578|0
1630425850000|2021-08-31 16:04:10|12584|12580|12585|12581|12585|12581|12584|12580|200
1630425860000|2021-08-31 16:04:20|12584|12582|12585|12580|12585|12582|12583|12580|100
1630425870000|2021-08-31 16:04:30|12584||12582||12585||12582||100
1630425880000|2021-08-31 16:04:40|||||||||100
1630425890000|2021-08-31 16:04:50|||||||||800
1630425900000|2021-08-31 16:05:00|12585|12581|12585|12581|12585|12582|12584|12581|200
1630425910000|2021-08-31 16:05:10|12584|12582|12585|12582|12585|12582|12584|12581|0
1630425920000|2021-08-31 16:05:20|12584|12581|12585|12582|12585|12582|12584|12581|0
1630425930000|2021-08-31 16:05:30|12584||12584||12584||12583||100
1630425940000|2021-08-31 16:05:40|12583|12581|12584|12581|12584|12581|12582|12581|100
1630425950000|2021-08-31 16:05:50|||||||||211
1630425970000|2021-08-31 16:06:10|||||||||100
1630425980000|2021-08-31 16:06:20|12583|12580|12582|12576|12583|12580|12580|12575|300
1630425990000|2021-08-31 16:06:30|12581|12575|12575|12569|12581|12575|12573|12569|500
1630426000000|2021-08-31 16:06:40|12574||12574||12574||12574||0
1630426010000|2021-08-31 16:06:50|12573|12568|12573|12568|12573|12568|12573|12568|0
1630426020000|2021-08-31 16:07:00||12570||12570||12570||12570|0
1630426030000|2021-08-31 16:07:10|12572|12571|12575|12572|12579|12572|12571|12571|739
1630426040000|2021-08-31 16:07:20|12574||12574||12574||12574||0
1630426050000|2021-08-31 16:07:30|12575|12573|12576|12572|12577|12574|12574|12572|800
1630426060000|2021-08-31 16:07:40|12577|12574|12582|12577|12582|12577|12575|12574|184
1630426070000|2021-08-31 16:07:50|12581|12578|12581|12578|12582|12578|12581|12578|0
1630426080000|2021-08-31 16:08:00|12582|12577|12582|12579|12585|12582|12581|12577|100
1630426090000|2021-08-31 16:08:10|12581|12577|12581|12577|12581|12577|12579|12577|100
1630426100000|2021-08-31 16:08:20|12580||12581||12581||12580||0
1630426130000|2021-08-31 16:08:50||12578||12578||12579||12578|100
1630426140000|2021-08-31 16:09:00|12582|12579|12582|12578|12582|12579|12581|12578|200
1630426150000|2021-08-31 16:09:10|12581||12580||12581||12580||0
1630426160000|2021-08-31 16:09:20|12579|12577|12577|12573|12579|12577|12577|12572|415
1630426170000|2021-08-31 16:09:30|12576|12572|12577|12570|12577|12572|12576|12568|100
1630426180000|2021-08-31 16:09:40|12576|12571|12574|12569|12576|12571|12574|12569|0
1630426190000|2021-08-31 16:09:50|12573|12568|12571|12567|12573|12569|12571|12565|0
1630426200000|2021-08-31 16:10:00|12570|12568|12571|12567|12571|12568|12567|12563|100
1630426210000|2021-08-31 16:10:10|12574|12565|12574|12570|12574|12570|12573|12565|900
1630426230000|2021-08-31 16:10:30|12573||12574||12574||12573||100
1630426240000|2021-08-31 16:10:40|12573||12573||12574||12573||0
1630426260000|2021-08-31 16:11:00|12572|12569|12567|12562|12572|12569|12566|12562|401
1630426270000|2021-08-31 16:11:10||12563||12563||12563||12563|0
1630426280000|2021-08-31 16:11:20||12564||12564||12564||12564|0
1630426290000|2021-08-31 16:11:30|12568|12565|12569|12564|12569|12567|12567|12564|300
1630426300000|2021-08-31 16:11:40|12567||12567||12567||12567||0
1630426320000|2021-08-31 16:12:00|||||||||100
1630426330000|2021-08-31 16:12:10|12568|12566|12575|12568|12575|12569|12568|12566|388
1630426340000|2021-08-31 16:12:20|12574|12569|12574|12568|12577|12569|12572|12568|0
1630426350000|2021-08-31 16:12:30|12577||12576||12577||12576||0
1630426370000|2021-08-31 16:12:50||12569||12570||12571||12569|0
1630426380000|2021-08-31 16:13:00|12575|12571|12574|12570|12575|12571|12573|12570|0
1630426390000|2021-08-31 16:13:10|12575||12575||12575||12575||0
1630426400000|2021-08-31 16:13:20|12574||12573||12574||12573||0
1630426410000|2021-08-31 16:13:30|12575|12569|12573|12569|12575|12569|12572|12569|300
1630426420000|2021-08-31 16:13:40|12574||12573||12574||12573||300
1630426430000|2021-08-31 16:13:50|12575||12573||12575||12573||0
1630426460000|2021-08-31 16:14:20|12572|12568|12571|12568|12572|12568|12570|12568|300
1630426470000|2021-08-31 16:14:30|12570|12567|12570|12567|12570|12567|12570|12567|0
1630426490000|2021-08-31 16:14:50|12571|12568|12571|12568|12572|12570|12571|12568|632
1630426520000|2021-08-31 16:15:20|12570|12567|12567|12563|12570|12567|12567|12563|504
1630426530000|2021-08-31 16:15:30|12566||12566||12566||12566||0
1630426540000|2021-08-31 16:15:40|12567|12564|12569|12566|12569|12566|12567|12564|635
1630426550000|2021-08-31 16:15:50|12568|12565|12569|12564|12569|12566|12568|12564|0
1630426560000|2021-08-31 16:16:00|12568|12566|12569|12564|12569|12566|12568|12564|0
1630426570000|2021-08-31 16:16:10|12568|12563|12566|12563|12568|12563|12566|12561|0
1630426580000|2021-08-31 16:16:20||12562||12563||12563||12562|0
1630426590000|2021-08-31 16:16:30|12565|12562|12561|12558|12565|12562|12561|12557|400
1630426600000|2021-08-31 16:16:40||12557||12557||12557||12557|0
1630426610000|2021-08-31 16:16:50|12560||12560||12561||12560||0
1630426620000|2021-08-31 16:17:00|12561|12558|12561|12558|12562|12561|12560|12558|1950
1630426630000|2021-08-31 16:17:10|12563|12559|12563|12558|12563|12560|12560|12558|800
1630426640000|2021-08-31 16:17:20||12559||12559||12560||12559|428
1630426660000|2021-08-31 16:17:40|12565|12560|12563|12562|12568|12563|12563|12560|1400
1630426670000|2021-08-31 16:17:50|12564|12563|12565|12561|12565|12563|12563|12561|1353
1630426680000|2021-08-31 16:18:00|12568|12562|12573|12568|12575|12569|12567|12562|601
1630426690000|2021-08-31 16:18:10|12572|12567|12572|12567|12572|12567|12570|12567|0
1630426700000|2021-08-31 16:18:20|12573||12574||12574||12573||0
1630426710000|2021-08-31 16:18:30|12573|12568|12573|12567|12574|12568|12572|12567|0
1630426720000|2021-08-31 16:18:40|12574|12568|12573|12568|12574|12568|12573|12568|0
1630426730000|2021-08-31 16:18:50|12569|12569|12574|12568|12574|12569|12569|12568|200
1630426740000|2021-08-31 16:19:00|||||||||100
1630426750000|2021-08-31 16:19:10|12573|12569|12574|12568|12574|12569|12573|12568|0
1630426760000|2021-08-31 16:19:20|12573|12569|12571|12568|12574|12569|12571|12568|100
1630426770000|2021-08-31 16:19:30|12574||12574||12574||12574||100
1630426780000|2021-08-31 16:19:40|12571||12571||12571||12571||0
1630426790000|2021-08-31 16:19:50|12574|12570|12574|12571|12574|12571|12574|12570|650
1630426800000|2021-08-31 16:20:00|12575|12573|12585|12579|12585|12579|12575|12571|854
1630426810000|2021-08-31 16:20:10|12584|12578|12582|12578|12584|12579|12580|12578|100
1630426820000|2021-08-31 16:20:20||12579||12578||12579||12578|0
1630426830000|2021-08-31 16:20:30||12579||12579||12579||12579|100
1630426840000|2021-08-31 16:20:40|12580||12582||12582||12580||100
1630426860000|2021-08-31 16:21:00|12580|12578|12580|12578|12580|12579|12580|12578|500
1630426870000|2021-08-31 16:21:10|12579|12577|12580|12577|12580|12577|12579|12577|0
1630426880000|2021-08-31 16:21:20|12579||12579||12579||12579||100
1630426890000|2021-08-31 16:21:30|12580|12578|12582|12577|12582|12578|12580|12577|100
1630426900000|2021-08-31 16:21:40||12578||12578||12578||12578|0
1630426910000|2021-08-31 16:21:50|12584|12577|12586|12581|12590|12586|12582|12577|1052
1630426920000|2021-08-31 16:22:00|12589|12580|12588|12582|12589|12582|12588|12580|0
1630426930000|2021-08-31 16:22:10|12587||12588||12591||12587||100
1630426940000|2021-08-31 16:22:20|12591|12583|12585|12582|12591|12583|12585|12582|100
1630426960000|2021-08-31 16:22:40|12584|12579|12582|12579|12584|12579|12581|12579|382
1630426970000|2021-08-31 16:22:50|12581|12576|12582|12576|12582|12576|12580|12576|100
1630426980000|2021-08-31 16:23:00||12577||12577||12577||12577|0
1630427000000|2021-08-31 16:23:20|12584|12578|12585|12580|12585|12582|12579|12576|3846
1630427020000|2021-08-31 16:23:40|||||||||118
1630427040000|2021-08-31 16:24:00||12581||12580||12581||12580|0
1630427050000|2021-08-31 16:24:10|||||||||100
1630427060000|2021-08-31 16:24:20|12583|12581|12583|12580|12583|12582|12583|12580|200
1630427080000|2021-08-31 16:24:40|12585|12581|12581|12578|12585|12581|12580|12578|400
1630427090000|2021-08-31 16:24:50|12580|12575|12577|12574|12580|12577|12577|12574|200
1630427100000|2021-08-31 16:25:00|12576|12570|12577|12572|12577|12572|12571|12568|400
1630427110000|2021-08-31 16:25:10|12576|12571|12577|12571|12577|12572|12576|12570|0
1630427120000|2021-08-31 16:25:20||12572||12572||12572||12571|0
1630427130000|2021-08-31 16:25:30||12573||12572||12573||12572|0
1630427140000|2021-08-31 16:25:40|12580|12573|12581|12575|12581|12577|12580|12573|853
1630427150000|2021-08-31 16:25:50||12576||12576||12576||12576|0
1630427160000|2021-08-31 16:26:00||12577||12576||12577||12576|0
1630427170000|2021-08-31 16:26:10||12577||12577||12577||12577|0
1630427180000|2021-08-31 16:26:20|12580||12581||12581||12580||0
1630427190000|2021-08-31 16:26:30|12580||12581||12581||12580||100
1630427210000|2021-08-31 16:26:50||12578||12577||12578||12577|0
1630427220000|2021-08-31 16:27:00||12578||12578||12578||12578|0
1630427230000|2021-08-31 16:27:10|12585|12579|12593|12586|12593|12586|12581|12579|400
1630427240000|2021-08-31 16:27:20|12592|12585|12589|12585|12592|12585|12589|12585|200
1630427250000|2021-08-31 16:27:30|12588|12584|12586|12584|12588|12584|12586|12584|160
1630427260000|2021-08-31 16:27:40|12588|12585|12583|12580|12589|12585|12583|12576|1217
1630427270000|2021-08-31 16:27:50|12582|12579|12585|12580|12585|12581|12580|12579|1000
1630427280000|2021-08-31 16:28:00|12583|12578|12581|12577|12585|12578|12581|12577|500
1630427290000|2021-08-31 16:28:10|12580|12578|12582|12577|12585|12578|12580|12577|100
1630427300000|2021-08-31 16:28:20|12585|12578|12585|12578|12585|12579|12585|12578|0
1630427310000|2021-08-31 16:28:30|12582|12579|12585|12580|12585|12581|12581|12578|746
1630427320000|2021-08-31 16:28:40|12582|12579|12583|12578|12583|12579|12581|12578|200
1630427330000|2021-08-31 16:28:50|12582||12583||12583||12582||0
1630427340000|2021-08-31 16:29:00||12579||12579||12579||12579|100
1630427350000|2021-08-31 16:29:10|12585|12580|12588|12584|12588|12584|12585|12580|300
1630427360000|2021-08-31 16:29:20|12587|12582|12585|12582|12587|12582|12585|12582|100
1630427370000|2021-08-31 16:29:30|12584|12581|12584|12581|12584|12581|12583|12581|0
1630427380000|2021-08-31 16:29:40|12588|12582|12588|12582|12588|12584|12588|12582|100
1630427400000|2021-08-31 16:30:00||12583||12583||12584||12581|200
1630427410000|2021-08-31 16:30:10||12582||12582||12583||12581|100
1630427420000|2021-08-31 16:30:20|12587|12581|12587|12580|12588|12582|12585|12579|0
1630427430000|2021-08-31 16:30:30|12586|12579|12585|12579|12586|12580|12584|12579|0
1630427440000|2021-08-31 16:30:40|12587|12581|12587|12579|12587|12581|12587|12579|0
1630427450000|2021-08-31 16:30:50|12585||12583||12585||12582||0
1630427470000|2021-08-31 16:31:10|||||||||180
1630427480000|2021-08-31 16:31:20|12582||12582||12582||12582||100
1630427490000|2021-08-31 16:31:30|12581||12581||12581||12581||100
1630427500000|2021-08-31 16:31:40|12583|12580|12585|12580|12585|12581|12583|12580|0
1630427510000|2021-08-31 16:31:50|12584|12579|12581|12579|12584|12579|12581|12579|700
1630427520000|2021-08-31 16:32:00|12580|12578|12578|12574|12581|12578|12576|12571|1126
1630427530000|2021-08-31 16:32:10|12577|12575|12570|12568|12577|12575|12570|12567|1080
1630427540000|2021-08-31 16:32:20|12569|12566|12570|12566|12570|12568|12567|12564|2100
1630427550000|2021-08-31 16:32:30|12569|12565|12570|12565|12570|12569|12567|12562|1658
1630427560000|2021-08-31 16:32:40|12569|12564|12567|12563|12569|12564|12567|12562|2900
1630427570000|2021-08-31 16:32:50|12566||12567||12567||12566||300
1630427580000|2021-08-31 16:33:00|12566|12564|12565|12563|12566|12565|12565|12563|3124
1630427590000|2021-08-31 16:33:10|12564|12562|12562|12559|12564|12562|12562|12555|600
1630427600000|2021-08-31 16:33:20|12565|12560|12567|12562|12568|12564|12565|12560|884
1630427630000|2021-08-31 16:33:50|12566||12565||12566||12565||500
1630427640000|2021-08-31 16:34:00|12564|12563|12567|12564|12567|12564|12563|12561|2960
1630427650000|2021-08-31 16:34:10|12566|12563|12566|12561|12566|12563|12565|12561|200
1630427660000|2021-08-31 16:34:20|12565|12560|12564|12560|12566|12561|12563|12560|0
1630427670000|2021-08-31 16:34:30|12565|12561|12566|12563|12567|12563|12565|12561|109
1630427680000|2021-08-31 16:34:40|12565|12562|12567|12563|12567|12563|12563|12562|1100
1630427690000|2021-08-31 16:34:50|12565|12562|12565|12562|12567|12564|12563|12562|2689
1630427700000|2021-08-31 16:35:00|12567|12563|12567|12564|12567|12565|12567|12563|2012
1630427710000|2021-08-31 16:35:10|12569|12565|12569|12566|12569|12567|12567|12565|1265
1630427720000|2021-08-31 16:35:20|12568|12565|12566|12563|12568|12566|12565|12563|1749
1630427730000|2021-08-31 16:35:30|12565|12560|12567|12564|12568|12566|12562|12558|5502
1630427740000|2021-08-31 16:35:40|12566|12563|12567|12564|12567|12564|12565|12559|2400
1630427750000|2021-08-31 16:35:50|12568|12565|12568|12563|12571|12568|12567|12563|3494
1630427760000|2021-08-31 16:36:00||12564||12564||12564||12564|5500
1630427770000|2021-08-31 16:36:10|12570|12565|12575|12569|12575|12569|12570|12565|402
1630427780000|2021-08-31 16:36:20|12574|12567|12584|12578|12586|12579|12574|12567|200
1630427790000|2021-08-31 16:36:30|12583|12576|12583|12579|12583|12579|12582|12576|100
1630427800000|2021-08-31 16:36:40|12585||12584||12585||12584||0
1630427810000|2021-08-31 16:36:50|12585|12578|12582|12577|12585|12579|12581|12577|2381
1630427830000|2021-08-31 16:37:10|12583|12578|12575|12570|12583|12580|12574|12570|7341
1630427840000|2021-08-31 16:37:20|12574|12571|12571|12565|12575|12571|12570|12565|400
1630427850000|2021-08-31 16:37:30|12570||12569||12570||12569||0
1630427860000|2021-08-31 16:37:40|12571|12566|12573|12569|12575|12570|12571|12566|667
1630427880000|2021-08-31 16:38:00|||||||||273
1630427900000|2021-08-31 16:38:20|12577|12572|12579|12572|12580|12574|12575|12572|208
1630427910000|2021-08-31 16:38:30|12577|12574|12587|12583|12587|12583|12575|12574|100
1630427920000|2021-08-31 16:38:40||12582||12581||12582||12581|0
1630427940000|2021-08-31 16:39:00|12586|12582|12587|12582|12587|12582|12586|12582|0
1630427950000|2021-08-31 16:39:10|||||||||400
1630427960000|2021-08-31 16:39:20|12585|12583|12587|12583|12587|12585|12584|12582|600
1630427970000|2021-08-31 16:39:30|12586|12584|12587|12583|12587|12584|12585|12583|700
1630427980000|2021-08-31 16:39:40||12584||12584||12585||12584|900
1630427990000|2021-08-31 16:39:50|12589|12585|12592|12586|12592|12586|12589|12584|949
1630428000000|2021-08-31 16:40:00|12588|12585|12587|12584|12591|12585|12586|12584|1670
1630428010000|2021-08-31 16:40:10|12589|12585|12588|12584|12592|12585|12587|12584|600
1630428020000|2021-08-31 16:40:20|12587||12587||12588||12586||0
1630428030000|2021-08-31 16:40:30|12588||12588||12588||12588||0
1630428040000|2021-08-31 16:40:40|||||||||100
1630428050000|2021-08-31 16:40:50|12587||12588||12588||12586||0
1630428060000|2021-08-31 16:41:00|||||||||100
1630428070000|2021-08-31 16:41:10|12587|12585|12582|12578|12587|12585|12582|12578|1327
1630428080000|2021-08-31 16:41:20||12579||12578||12579||12578|0
1630428090000|2021-08-31 16:41:30|12587|12579|12587|12580|12587|12581|12583|12578|100
1630428100000|2021-08-31 16:41:40|12585|12579|12585|12579|12585|12579|12584|12579|300
1630428110000|2021-08-31 16:41:50|||||||||100
1630428120000|2021-08-31 16:42:00|12583|12580|12585|12579|12585|12580|12583|12579|0
1630428130000|2021-08-31 16:42:10||12580||12581||12581||12580|500
1630428140000|2021-08-31 16:42:20|12583|12580|12583|12580|12583|12580|12583|12580|1400
1630428150000|2021-08-31 16:42:30|12582|12578|12578|12574|12582|12580|12578|12574|1202
1630428160000|2021-08-31 16:42:40|12579|12575|12579|12574|12579|12578|12578|12574|1608
1630428170000|2021-08-31 16:42:50||12575||12575||12575||12575|0
1630428180000|2021-08-31 16:43:00|12576||12576||12576||12576||900
1630428190000|2021-08-31 16:43:10|12575|12574|12574|12568|12575|12574|12574|12567|953
1630428200000|2021-08-31 16:43:20|12573|12567|12571|12565|12573|12567|12570|12565|300
1630428230000|2021-08-31 16:43:50|||||||||100
1630428240000|2021-08-31 16:44:00|12570|12566|12570|12566|12571|12566|12568|12565|509
1630428250000|2021-08-31 16:44:10||12565||12565||12566||12565|0
1630428260000|2021-08-31 16:44:20|12569|12566|12569|12566|12570|12566|12567|12565|100
1630428270000|2021-08-31 16:44:30|12568|12568|12571|12567|12571|12570|12568|12566|800
1630428280000|2021-08-31 16:44:40|12573|12568|12573|12569|12574|12569|12571|12567|1454
1630428290000|2021-08-31 16:44:50|12572|12568|12574|12568|12574|12569|12570|12566|1100
1630428300000|2021-08-31 16:45:00|12571|12569|12572|12568|12574|12569|12571|12567|2900
1630428310000|2021-08-31 16:45:10||12567||12567||12568||12567|0
1630428320000|2021-08-31 16:45:20||12569||12567||12569||12567|0
1630428340000|2021-08-31 16:45:40|12571|12569|12571|12568|12571|12569|12569|12567|0
1630428350000|2021-08-31 16:45:50|12570|12569|12571|12568|12571|12569|12569|12568|1125
1630428360000|2021-08-31 16:46:00|12572|12569|12572|12569|12572|12569|12572|12569|700
1630428380000|2021-08-31 16:46:20|||||||||100
1630428390000|2021-08-31 16:46:30|12570|12568|12572|12568|12572|12568|12569|12568|1503
1630428400000|2021-08-31 16:46:40|12571||12572||12572||12571||100
1630428410000|2021-08-31 16:46:50|||||||||100
1630428420000|2021-08-31 16:47:00|12571|12567|12572|12567|12572|12567|12569|12567|0
1630428440000|2021-08-31 16:47:20|12571||12572||12572||12571||0
1630428450000|2021-08-31 16:47:30|12570|12566|12569|12566|12570|12566|12569|12566|200
1630428460000|2021-08-31 16:47:40|12568|12565|12566|12561|12568|12565|12565|12560|0
1630428470000|2021-08-31 16:47:50|12565||12566||12566||12565||0
1630428480000|2021-08-31 16:48:00|12565|12562|12566|12561|12566|12562|12565|12561|0
1630428490000|2021-08-31 16:48:10|12565|12560|12565|12558|12565|12561|12562|12556|200
1630428500000|2021-08-31 16:48:20||12559||12557||12559||12557|0
1630428510000|2021-08-31 16:48:30|12564|12558|12562|12556|12564|12558|12561|12555|0
1630428520000|2021-08-31 16:48:40||12555||12556||12557||12555|0
1630428530000|2021-08-31 16:48:50|12558|12555|12558|12556|12558|12556|12558|12555|0
1630428540000|2021-08-31 16:49:00|12559|12555|12562|12557|12562|12558|12558|12555|1370
1630428560000|2021-08-31 16:49:20|12563|12558|12569|12565|12569|12565|12563|12558|300
1630428570000|2021-08-31 16:49:30|12570|12564|12569|12564|12570|12564|12569|12564|200
1630428580000|2021-08-31 16:49:40|12572||12569||12572||12569||110
1630428590000|2021-08-31 16:49:50|12570|12565|12569|12564|12570|12565|12568|12564|0
1630428610000|2021-08-31 16:50:10|12567|12565|12567|12565|12569|12565|12567|12565|0
1630428620000|2021-08-31 16:50:20|12566|12564|12565|12563|12566|12564|12564|12563|958
1630428640000|2021-08-31 16:50:40|12566|12564|12568|12563|12568|12564|12566|12563|200
1630428650000|2021-08-31 16:50:50||12564||12563||12564||12563|0
1630428660000|2021-08-31 16:51:00|12569|12564|12570|12565|12571|12566|12569|12564|109
1630428670000|2021-08-31 16:51:10|12571|12566|12571|12567|12571|12567|12571|12566|100
1630428680000|2021-08-31 16:51:20||12568||12567||12568||12567|0
1630428690000|2021-08-31 16:51:30||12568||12567||12568||12567|0
1630428700000|2021-08-31 16:51:40||12568||12567||12569||12567|900
1630428710000|2021-08-31 16:51:50|12570|12568|12580|12576|12581|12576|12570|12567|1000
1630428720000|2021-08-31 16:52:00|12583|12577|12582|12576|12583|12577|12582|12574|0
1630428730000|2021-08-31 16:52:10|12583|12577|12585|12579|12587|12580|12583|12577|0
1630428740000|2021-08-31 16:52:20|12584|12581|12582|12578|12588|12581|12580|12578|0
1630428750000|2021-08-31 16:52:30|12585|12579|12584|12578|12585|12579|12584|12578|0
1630428760000|2021-08-31 16:52:40|12585|12579|12586|12580|12588|12580|12584|12579|100
1630428780000|2021-08-31 16:53:00||12581||12581||12581||12581|0
1630428790000|2021-08-31 16:53:10|12584||12584||12587||12584||399
1630428800000|2021-08-31 16:53:20|12583|12580|12577|12574|12583|12580|12577|12573|2302
1630428810000|2021-08-31 16:53:30|12576|12572|12576|12572|12577|12572|12575|12572|1000
1630428820000|2021-08-31 16:53:40|12575|12571|12577|12573|12577|12573|12572|12569|1350
1630428830000|2021-08-31 16:53:50||12572||12572||12572||12570|300
1630428840000|2021-08-31 16:54:00||12573||12573||12573||12573|0
1630428850000|2021-08-31 16:54:10|12576|12574|12577|12573|12577|12575|12576|12572|1600
1630428860000|2021-08-31 16:54:20|12576|12574|12574|12572|12576|12575|12574|12572|800
1630428870000|2021-08-31 16:54:30|12573|12570|12574|12570|12574|12570|12573|12570|2426
1630428880000|2021-08-31 16:54:40|12573|12569|12573|12569|12573|12570|12572|12567|700
1630428890000|2021-08-31 16:54:50|12572|12567|12574|12573|12574|12573|12569|12567|2500
1630428900000|2021-08-31 16:55:00|12576|12572|12579|12574|12582|12575|12576|12572|3393
1630428910000|2021-08-31 16:55:10|12580|12572|12574|12572|12580|12574|12574|12572|509
1630428920000|2021-08-31 16:55:20||12571||12570||12571||12570|975
1630428930000|2021-08-31 16:55:30|12577|12571|12574|12571|12577|12572|12574|12571|7000
1630428940000|2021-08-31 16:55:40|12577||12577||12577||12574||0
1630428950000|2021-08-31 16:55:50|12575||12575||12577||12574||6376
1630428960000|2021-08-31 16:56:00|12577|12572|12579|12573|12581|12575|12576|12572|4113
1630428970000|2021-08-31 16:56:10|12581|12574|12581|12573|12581|12574|12579|12573|2344
1630428980000|2021-08-31 16:56:20|12579|12574|12578|12571|12581|12574|12577|12571|100
1630428990000|2021-08-31 16:56:30||12573||12573||12574||12573|100
1630429010000|2021-08-31 16:56:50|12577|12574|12578|12573|12578|12575|12574|12571|3311
1630429020000|2021-08-31 16:57:00|12577|12574|12578|12575|12578|12576|12575|12574|2829
1630429030000|2021-08-31 16:57:10||12574||12576||12577||12574|1103
1630429040000|2021-08-31 16:57:20|12577|12577|12585|12579|12585|12579|12577|12576|3865
1630429050000|2021-08-31 16:57:30|12587|12580|12589|12580|12589|12581|12584|12579|300
1630429060000|2021-08-31 16:57:40|12587|12581|12585|12581|12589|12581|12585|12581|100
1630429070000|2021-08-31 16:57:50|12584||12584||12584||12584||0
1630429090000|2021-08-31 16:58:10|12585|12582|12585|12581|12585|12582|12582|12581|500
1630429100000|2021-08-31 16:58:20|12581|12580|12581|12577|12581|12580|12581|12577|700
1630429110000|2021-08-31 16:58:30|12580||12581||12581||12580||100
1630429120000|2021-08-31 16:58:40|12585|12578|12584|12580|12585|12580|12581|12578|103
1630429140000|2021-08-31 16:59:00|12583||12583||12584||12583||0
1630429150000|2021-08-31 16:59:10|12581|12578|12585|12580|12585|12580|12579|12577|873
1630429160000|2021-08-31 16:59:20|12584||12584||12584||12583||0
1630429170000|2021-08-31 16:59:30|12582|12577|12575|12571|12582|12577|12575|12569|501
1630429180000|2021-08-31 16:59:40|12574|12569|12577|12570|12577|12570|12574|12568|0
1630429190000|2021-08-31 16:59:50|12576|12571|12576|12571|12576|12574|12576|12571|200
1630429200000|2021-08-31 17:00:00||12572||12573||12573||12572|171
1630429220000|2021-08-31 17:00:20|12575||12577||12577||12574||400
1630429230000|2021-08-31 17:00:30|12576||12577||12577||12576||0
1630429240000|2021-08-31 17:00:40||12574||12573||12574||12573|100
1630429250000|2021-08-31 17:00:50|12575|12572|12577|12571|12577|12572|12574|12570|400
1630429260000|2021-08-31 17:01:00|12576||12576||12577||12576||209
1630429270000|2021-08-31 17:01:10|12577||12576||12577||12576||500
1630429280000|2021-08-31 17:01:20|12575|12569|12570|12565|12575|12569|12568|12565|900
1630429290000|2021-08-31 17:01:30|12572|12566|12571|12566|12572|12566|12570|12566|433
1630429300000|2021-08-31 17:01:40|||||||||1200
1630429310000|2021-08-31 17:01:50||12567||12566||12567||12566|102
1630429320000|2021-08-31 17:02:00||12567||12567||12567||12567|421
1630429330000|2021-08-31 17:02:10|12570|12568|12571|12568|12571|12568|12570|12567|100
1630429340000|2021-08-31 17:02:20|12570|12567|12571|12567|12571|12567|12569|12567|515
1630429350000|2021-08-31 17:02:30|12570|12568|12571|12567|12571|12568|12570|12567|200
1630429360000|2021-08-31 17:02:40|12570|12568|12570|12566|12570|12568|12567|12565|704
1630429370000|2021-08-31 17:02:50|12569|12565|12569|12565|12570|12566|12567|12565|600
1630429380000|2021-08-31 17:03:00|||||||||276
1630429390000|2021-08-31 17:03:10|12568||12568||12568||12568||0
1630429400000|2021-08-31 17:03:20|12569|12566|12575|12568|12576|12572|12569|12566|1280
1630429410000|2021-08-31 17:03:30|12576|12573|12580|12572|12580|12576|12576|12569|100
1630429430000|2021-08-31 17:03:50|12581|12576|12585|12577|12585|12580|12580|12572|0
1630429440000|2021-08-31 17:04:00|12584||12585||12585||12584||0
1630429450000|2021-08-31 17:04:10|||||||||100
1630429460000|2021-08-31 17:04:20|12584|12580|12585|12583|12585|12584|12584|12577|1700
1630429470000|2021-08-31 17:04:30|12589|12582|12588|12583|12589|12584|12585|12582|524
1630429480000|2021-08-31 17:04:40|12589||12589||12590||12588||0
1630429490000|2021-08-31 17:04:50||12584||12584||12585||12584|0
1630429500000|2021-08-31 17:05:00|12592|12585|12595|12587|12596|12590|12592|12584|299
1630429510000|2021-08-31 17:05:10|12599|12590|12598|12591|12599|12591|12598|12590|2000
1630429520000|2021-08-31 17:05:20|12597|12592|12585|12583|12599|12594|12585|12582|3513
1630429530000|2021-08-31 17:05:30|12586|12584|12588|12582|12593|12585|12585|12578|200
1630429540000|2021-08-31 17:05:40|12589|12583|12588|12583|12592|12583|12588|12583|0
1630429550000|2021-08-31 17:05:50|12592|12584|12589|12585|12592|12585|12588|12584|0
1630429560000|2021-08-31 17:06:00|12593|12587|12589|12584|12594|12590|12588|12582|5538
1630429570000|2021-08-31 17:06:10|12587|12583|12580|12576|12587|12583|12579|12571|2900
1630429580000|2021-08-31 17:06:20|12582|12578|12581|12576|12584|12580|12581|12576|1890
1630429590000|2021-08-31 17:06:30|12583|12577|12583|12578|12583|12578|12583|12577|2400
1630429600000|2021-08-31 17:06:40|12582|12579|12587|12581|12591|12582|12582|12577|500
1630429610000|2021-08-31 17:06:50|12586|12580|12585|12580|12586|12582|12582|12577|1300
1630429620000|2021-08-31 17:07:00|12584|12581|12585|12580|12585|12581|12584|12580|0
1630429630000|2021-08-31 17:07:10|||||||||2100
1630429640000|2021-08-31 17:07:20|12586|12581|12587|12583|12587|12583|12586|12580|306
1630429650000|2021-08-31 17:07:30||12586||12583||12586||12583|0
1630429660000|2021-08-31 17:07:40|12590||12589||12590||12588||1899
1630429670000|2021-08-31 17:07:50|12587|12584|12581|12576|12589|12586|12579|12573|4045
1630429680000|2021-08-31 17:08:00|12582|12577|12585|12581|12586|12582|12581|12577|3154
1630429690000|2021-08-31 17:08:10|12584|12580|12584|12578|12584|12580|12584|12578|0
1630429700000|2021-08-31 17:08:20|12582|12580|12576|12574|12582|12580|12574|12570|3067
1630429710000|2021-08-31 17:08:30|12579|12575|12578|12574|12579|12575|12574|12573|5212
1630429720000|2021-08-31 17:08:40|12577|12573|12570|12564|12577|12573|12570|12564|3225
1630429730000|2021-08-31 17:08:50|12571|12565|12577|12568|12577|12569|12571|12562|5770
1630429740000|2021-08-31 17:09:00|12574|12565|12573|12567|12577|12568|12572|12565|100
1630429750000|2021-08-31 17:09:10|12577|12568|12577|12568|12577|12568|12577|12566|200
1630429760000|2021-08-31 17:09:20|12573|12566|12571|12564|12577|12568|12571|12564|0
1630429770000|2021-08-31 17:09:30||12566||12564||12566||12563|100
1630429780000|2021-08-31 17:09:40|12569|12565|12571|12564|12571|12565|12569|12562|0
1630429790000|2021-08-31 17:09:50|12569|12562|12569|12561|12571|12564|12569|12561|0
1630429800000|2021-08-31 17:10:00|12571|12562|12571|12568|12571|12568|12570|12562|2036
1630429810000|2021-08-31 17:10:10|12569|12567|12566|12564|12571|12567|12566|12564|4141
1630429820000|2021-08-31 17:10:20|12570||12571||12571||12570||0
1630429830000|2021-08-31 17:10:30|12570||12570||12570||12570||0
1630429840000|2021-08-31 17:10:40|12566|12565|12569|12564|12570|12565|12566|12564|100
1630429850000|2021-08-31 17:10:50|12571|12565|12571|12566|12571|12566|12569|12565|0
1630429860000|2021-08-31 17:11:00|12573|12567|12571|12568|12575|12568|12571|12566|1922
1630429870000|2021-08-31 17:11:10|12570|12567|12571|12567|12571|12567|12568|12567|100
1630429890000|2021-08-31 17:11:30|12570||12570||12571||12569||500
1630429900000|2021-08-31 17:11:40|12571||12570||12571||12570||200
1630429910000|2021-08-31 17:11:50|12571|12568|12571|12567|12571|12568|12571|12567|0
1630429920000|2021-08-31 17:12:00|12570|12568|12571|12567|12571|12568|12570|12567|200
1630429930000|2021-08-31 17:12:10|||||||||100
1630429940000|2021-08-31 17:12:20|12573|12568|12570|12568|12573|12569|12570|12568|755
1630429950000|2021-08-31 17:12:30|12573|12569|12570|12568|12575|12569|12570|12568|603
1630429960000|2021-08-31 17:12:40|12569|12567|12569|12566|12570|12567|12567|12566|600
1630429970000|2021-08-31 17:12:50|12570|12567|12573|12567|12575|12570|12569|12566|900
1630429980000|2021-08-31 17:13:00||12568||12568||12568||12567|0
1630429990000|2021-08-31 17:13:10|12572|12567|12573|12568|12573|12568|12572|12566|0
1630430000000|2021-08-31 17:13:20|12571|12566|12571|12567|12571|12567|12571|12566|0
1630430010000|2021-08-31 17:13:30|12573|12568|12577|12573|12577|12573|12573|12567|254
1630430030000|2021-08-31 17:13:50|12575|12572|12576|12572|12580|12572|12575|12572|0
1630430040000|2021-08-31 17:14:00|12578|12574|12578|12572|12580|12574|12577|12572|0
1630430050000|2021-08-31 17:14:10|12577||12578||12578||12577||0
1630430060000|2021-08-31 17:14:20||12574||12575||12576||12574|300
1630430070000|2021-08-31 17:14:30|12579|12577|12579|12576|12579|12577|12577|12574|0
1630430080000|2021-08-31 17:14:40|||||||||265
1630430090000|2021-08-31 17:14:50|12578|12577|12579|12576|12579|12578|12577|12576|1195
1630430100000|2021-08-31 17:15:00|12577||12579||12579||12577||300
1630430110000|2021-08-31 17:15:10||12577||12576||12577||12576|500
1630430120000|2021-08-31 17:15:20|12578|12575|12575|12574|12578|12575|12575|12574|1526
1630430130000|2021-08-31 17:15:30|12574|12573|12568|12565|12574|12573|12568|12565|2475
1630430140000|2021-08-31 17:15:40|12567|12563|12570|12567|12570|12567|12567|12560|2054
1630430150000|2021-08-31 17:15:50||12565||12565||12565||12565|0
1630430160000|2021-08-31 17:16:00|12574|12566|12574|12570|12574|12571|12570|12565|200
1630430170000|2021-08-31 17:16:10||12569||12570||12571||12568|0
1630430180000|2021-08-31 17:16:20|12573|12569|12573|12571|12573|12571|12573|12568|0
1630430190000|2021-08-31 17:16:30|12574|12572|12574|12571|12574|12572|12573|12571|0
1630430200000|2021-08-31 17:16:40|12577|12573|12577|12574|12577|12574|12577|12573|537
1630430210000|2021-08-31 17:16:50|12576|12573|12577|12573|12577|12573|12575|12572|700
1630430240000|2021-08-31 17:17:20|12579|12576|12580|12575|12580|12577|12579|12573|310
1630430250000|2021-08-31 17:17:30|12579|12574|12581|12576|12585|12579|12579|12574|200
1630430260000|2021-08-31 17:17:40|12582|12577|12583|12577|12585|12577|12582|12577|0
1630430270000|2021-08-31 17:17:50|12582|12576|12583|12578|12585|12578|12582|12576|100
1630430280000|2021-08-31 17:18:00|12582|12577|12583|12578|12583|12578|12582|12577|0
1630430300000|2021-08-31 17:18:20|12582|12579|12581|12578|12583|12579|12579|12578|100
1630430310000|2021-08-31 17:18:30|12583||12582||12583||12582||0
1630430340000|2021-08-31 17:19:00|12581|12577|12574|12570|12582|12577|12574|12570|800
1630430350000|2021-08-31 17:19:10|12573|12569|12571|12566|12573|12570|12571|12565|0
1630430360000|2021-08-31 17:19:20|12569|12567|12569|12562|12569|12567|12569|12562|470
1630430370000|2021-08-31 17:19:30||12564||12562||12564||12562|516
1630430380000|2021-08-31 17:19:40|12568|12563|12568|12563|12568|12564|12568|12560|0
1630430390000|2021-08-31 17:19:50||12564||12565||12565||12564|100
1630430400000|2021-08-31 17:20:00|||||||||200
1630430420000|2021-08-31 17:20:20|12567||12567||12567||12566||100
1630430440000|2021-08-31 17:20:40|12566|12564|12565|12563|12566|12564|12564|12563|900
1630430460000|2021-08-31 17:21:00|12569|12564|12569|12565|12569|12566|12568|12564|207
1630430470000|2021-08-31 17:21:10|12568||12569||12569||12568||0
1630430480000|2021-08-31 17:21:20|12568|12566|12569|12566|12569|12566|12566|12565|200
1630430510000|2021-08-31 17:21:50|12568|12565|12567|12564|12568|12565|12567|12564|409
1630430520000|2021-08-31 17:22:00|12566|12563|12564|12562|12566|12563|12564|12562|200
1630430530000|2021-08-31 17:22:10|12563|12561|12565|12561|12565|12562|12562|12561|300
1630430540000|2021-08-31 17:22:20|12568||12566||12568||12565||0
1630430550000|2021-08-31 17:22:30|12568|12563|12564|12558|12568|12563|12559|12556|600
1630430560000|2021-08-31 17:22:40|12563|12559|12564|12558|12565|12559|12563|12558|0
1630430570000|2021-08-31 17:22:50|12563|12559|12564|12559|12564|12559|12563|12559|0
1630430580000|2021-08-31 17:23:00|12563|12558|12563|12558|12563|12559|12559|12558|780
1630430590000|2021-08-31 17:23:10||12559||12558||12559||12558|0
1630430600000|2021-08-31 17:23:20|12564|12559|12564|12561|12564|12561|12564|12559|0
1630430610000|2021-08-31 17:23:30|12563|12558|12563|12558|12563|12558|12563|12558|0
1630430620000|2021-08-31 17:23:40||12559||12559||12560||12559|0
1630430630000|2021-08-31 17:23:50|12562|12558|12563|12559|12563|12560|12562|12558|718
1630430640000|2021-08-31 17:24:00||12560||12560||12560||12560|0
1630430650000|2021-08-31 17:24:10|12562|12559|12560|12554|12563|12559|12560|12552|352
1630430660000|2021-08-31 17:24:20|12559|12553|12560|12555|12561|12556|12559|12553|0
1630430680000|2021-08-31 17:24:40|12559|12554|12558|12553|12560|12554|12558|12553|0
1630430690000|2021-08-31 17:24:50|12557|12551|12554|12548|12557|12551|12553|12546|100
1630430700000|2021-08-31 17:25:00|12553|12549|12553|12548|12553|12551|12550|12548|1900
1630430710000|2021-08-31 17:25:10|12550|12549|12553|12549|12553|12549|12550|12549|100
1630430720000|2021-08-31 17:25:20||12550||12550||12550||12550|0
1630430740000|2021-08-31 17:25:40|||||||||100
1630430760000|2021-08-31 17:26:00|||||||||100
1630430770000|2021-08-31 17:26:10|12552|12549|12551|12547|12553|12549|12550|12547|500
1630430780000|2021-08-31 17:26:20|12552|12548|12552|12549|12552|12550|12551|12547|700
1630430790000|2021-08-31 17:26:30|12554|12550|12554|12549|12554|12551|12552|12548|909
1630430800000|2021-08-31 17:26:40|12552||12554||12554||12552||0
1630430810000|2021-08-31 17:26:50|12552|12548|12552|12549|12552|12549|12552|12548|300
1630430820000|2021-08-31 17:27:00|12554|12550|12554|12550|12554|12550|12551|12550|961
1630430830000|2021-08-31 17:27:10|12552|12551|12554|12550|12554|12551|12551|12550|210
1630430840000|2021-08-31 17:27:20|12553||12554||12554||12553||200
1630430850000|2021-08-31 17:27:30||12551||12550||12551||12550|0
1630430870000|2021-08-31 17:27:50|||||||||200
1630430880000|2021-08-31 17:28:00|12557|12551|12554|12551|12557|12552|12554|12551|474
1630430890000|2021-08-31 17:28:10|12558|12552|12555|12551|12558|12553|12552|12551|852
1630430900000|2021-08-31 17:28:20|12558|12552|12556|12552|12558|12552|12556|12552|0
1630430910000|2021-08-31 17:28:30|12558|12553|12558|12553|12560|12554|12556|12553|0
1630430920000|2021-08-31 17:28:40|12560||12559||12560||12559||0
1630430930000|2021-08-31 17:28:50|12560|12554|12561|12558|12561|12558|12560|12554|500
1630430940000|2021-08-31 17:29:00|12563|12559|12559|12558|12564|12560|12559|12558|800
1630430950000|2021-08-31 17:29:10|12560|12559|12561|12558|12561|12560|12558|12557|2841
1630430960000|2021-08-31 17:29:20|12562|12557|12562|12557|12562|12558|12562|12557|200
1630430970000|2021-08-31 17:29:30|12560|12558|12556|12551|12560|12559|12556|12551|1105
1630430980000|2021-08-31 17:29:40||12552||12552||12552||12551|0
1630430990000|2021-08-31 17:29:50|12557|12553|12560|12555|12560|12555|12557|12553|410
1630431010000|2021-08-31 17:30:10|12559|12554|12557|12553|12560|12554|12556|12553|100
1630431020000|2021-08-31 17:30:20|12562||12557||12562||12557||0
1630431030000|2021-08-31 17:30:30|12556|12551|12552|12548|12556|12551|12552|12547|0
1630431060000|2021-08-31 17:31:00|12553|12549|12559|12552|12559|12553|12553|12549|1005
1630431070000|2021-08-31 17:31:10|12557|12553|12559|12557|12562|12559|12557|12553|100
1630431080000|2021-08-31 17:31:20|12561|12556|12560|12557|12561|12557|12558|12556|0
1630431090000|2021-08-31 17:31:30|12559||12560||12561||12559||0
1630431100000|2021-08-31 17:31:40|12561|12558|12558|12556|12561|12558|12557|12556|200
1630431110000|2021-08-31 17:31:50|12557|12555|12552|12550|12557|12555|12552|12550|2785
1630431120000|2021-08-31 17:32:00|12553|12551|12551|12548|12553|12552|12549|12548|1199
1630431130000|2021-08-31 17:32:10|12549|12544|12549|12542|12549|12546|12548|12542|2160
1630431140000|2021-08-31 17:32:20|12548|12546|12545|12539|12548|12546|12544|12539|400
1630431150000|2021-08-31 17:32:30|12547|12540|12545|12539|12547|12540|12545|12539|0
1630431160000|2021-08-31 17:32:40||12540||12542||12542||12540|100
1630431170000|2021-08-31 17:32:50||12541||12540||12542||12540|144
1630431180000|2021-08-31 17:33:00|12547|12542|12547|12542|12549|12543|12545|12540|0
1630431190000|2021-08-31 17:33:10|12545|12540|12545|12540|12545|12540|12545|12540|100
1630431200000|2021-08-31 17:33:20||12541||12542||12543||12541|400
1630431210000|2021-08-31 17:33:30|12544|12540|12545|12542|12545|12542|12544|12540|200
1630431220000|2021-08-31 17:33:40|12544|12540|12545|12543|12545|12544|12544|12540|1199
1630431230000|2021-08-31 17:33:50|12546||12546||12546||12546||400
1630431240000|2021-08-31 17:34:00|12549|12544|12544|12541|12549|12545|12544|12541|2668
1630431250000|2021-08-31 17:34:10|12543|12540|12540|12536|12543|12540|12540|12536|1034
1630431260000|2021-08-31 17:34:20|12539|12537|12538|12531|12539|12537|12537|12530|3670
1630431270000|2021-08-31 17:34:30|12537|12533|12536|12531|12537|12533|12535|12531|2070
1630431280000|2021-08-31 17:34:40|12535|12528|12538|12535|12538|12535|12533|12526|2200
1630431290000|2021-08-31 17:34:50|12537|12533|12538|12536|12538|12537|12536|12532|3189
1630431300000|2021-08-31 17:35:00|12540|12537|12544|12538|12546|12540|12540|12536|1040
1630431310000|2021-08-31 17:35:10|12545|12539|12554|12549|12556|12552|12545|12538|3396
1630431320000|2021-08-31 17:35:20|12557|12550|12570|12563|12570|12563|12554|12550|948
1630431330000|2021-08-31 17:35:30|12569|12562|12560|12554|12570|12562|12555|12549|3600
1630431340000|2021-08-31 17:35:40|12559|12553|12555|12549|12559|12553|12551|12545|1917
1630431350000|2021-08-31 17:35:50|12554|12550|12555|12549|12555|12551|12554|12548|1589
1630431360000|2021-08-31 17:36:00|12554|12548|12554|12548|12554|12554|12554|12548|8877
1630431370000|2021-08-31 17:36:10|12553|12547|12551|12546|12553|12547|12551|12546|3304
1630431380000|2021-08-31 17:36:20|12548|12545|12547|12542|12551|12548|12545|12540|7601
1630431390000|2021-08-31 17:36:30|12545|12541|12549|12543|12550|12546|12545|12539|9600
1630431400000|2021-08-31 17:36:40|12547|12542|12544|12540|12549|12543|12544|12539|6118
1630431410000|2021-08-31 17:36:50|12543|12539|12544|12538|12549|12540|12540|12535|3493
1630431420000|2021-08-31 17:37:00|12543|12536|12543|12539|12543|12541|12540|12536|5469
1630431430000|2021-08-31 17:37:10|12545|12540|12549|12545|12550|12545|12544|12539|11300
1630431450000|2021-08-31 17:37:30|12550|12546|12567|12559|12568|12559|12550|12546|1719
1630431460000|2021-08-31 17:37:40|12564|12556|12564|12557|12567|12557|12564|12556|100
1630431470000|2021-08-31 17:37:50|12566|12558|12567|12558|12567|12558|12564|12557|100
1630431480000|2021-08-31 17:38:00|12565|12559|12568|12559|12569|12559|12564|12559|0
1630431490000|2021-08-31 17:38:10|12569|12561|12575|12570|12580|12574|12569|12561|800
1630431500000|2021-08-31 17:38:20|12574|12569|12573|12569|12575|12569|12572|12569|106
1630431510000|2021-08-31 17:38:30|12572|12568|12568|12565|12572|12568|12567|12563|1492
1630431520000|2021-08-31 17:38:40|12567|12564|12560|12556|12567|12564|12560|12556|3634
1630431530000|2021-08-31 17:38:50|12559|12557|12564|12559|12564|12559|12559|12556|1800
1630431540000|2021-08-31 17:39:00|12565|12558|12560|12556|12567|12558|12559|12556|200
1630431550000|2021-08-31 17:39:10|12563||12559||12564||12559||100
1630431560000|2021-08-31 17:39:20||12557||12556||12557||12556|900
1630431570000|2021-08-31 17:39:30|12564|12557|12555|12552|12566|12559|12555|12551|3001
1630431580000|2021-08-31 17:39:40||12551||12548||12551||12548|0
1630431590000|2021-08-31 17:39:50|12557|12549|12557|12552|12563|12553|12557|12548|441
1630431600000|2021-08-31 17:40:00|12560|12553|12565|12558|12565|12558|12560|12553|864
1630431610000|2021-08-31 17:40:10||12559||12558||12559||12556|0
1630431620000|2021-08-31 17:40:20|12563|12559|12564|12558|12565|12559|12563|12558|0
1630431640000|2021-08-31 17:40:40|12563|12557|12562|12556|12563|12557|12558|12556|200
1630431650000|2021-08-31 17:40:50|12559|12555|12561|12556|12562|12559|12553|12552|2271
1630431660000|2021-08-31 17:41:00|12560|12557|12560|12558|12560|12559|12560|12556|1158
1630431670000|2021-08-31 17:41:10||12557||12557||12557||12557|339
1630431680000|2021-08-31 17:41:20|12559|12556|12558|12549|12560|12556|12550|12549|3307
1630431690000|2021-08-31 17:41:30|12560|12550|12558|12551|12560|12552|12554|12550|300
1630431700000|2021-08-31 17:41:40||12552||12553||12553||12552|2999
1630431710000|2021-08-31 17:41:50|12556|12554|12558|12551|12558|12554|12556|12551|4102
1630431720000|2021-08-31 17:42:00|12556|12552|12556|12553|12558|12554|12554|12550|5518
1630431730000|2021-08-31 17:42:10|12555|12550|12552|12549|12555|12553|12550|12547|10432
1630431740000|2021-08-31 17:42:20|12555|12550|12554|12552|12555|12552|12552|12547|6215
1630431750000|2021-08-31 17:42:30||12550||12550||12550||12550|1500
1630431760000|2021-08-31 17:42:40|12552|12549|12549|12544|12554|12549|12544|12542|3072
1630431770000|2021-08-31 17:42:50|12548|12542|12547|12545|12551|12545|12546|12542|4635
1630431780000|2021-08-31 17:43:00|12548|12546|12554|12551|12554|12551|12548|12545|3568
1630431790000|2021-08-31 17:43:10|12552|12548|12562|12559|12564|12560|12551|12546|6754
1630431800000|2021-08-31 17:43:20|12561|12557|12560|12556|12561|12559|12560|12555|382
1630431810000|2021-08-31 17:43:30|||||||||100
1630431820000|2021-08-31 17:43:40|12559|12557|12559|12553|12559|12558|12557|12552|2100
1630431830000|2021-08-31 17:43:50|12558|12552|12558|12553|12560|12556|12557|12549|5098
1630431840000|2021-08-31 17:44:00|12559|12552|12563|12558|12563|12559|12559|12551|602
1630431850000|2021-08-31 17:44:10|12560|12559|12561|12555|12563|12559|12559|12553|3064
1630431860000|2021-08-31 17:44:20|12560|12554|12557|12551|12560|12554|12555|12548|6612
1630431870000|2021-08-31 17:44:30|12558|12552|12557|12551|12558|12554|12551|12548|8008
1630431880000|2021-08-31 17:44:40|12558|12552|12554|12548|12558|12553|12553|12547|1600
1630431890000|2021-08-31 17:44:50|12555|12549|12556|12551|12556|12551|12555|12549|12300
1630431900000|2021-08-31 17:45:00|12555|12552|12558|12553|12558|12556|12555|12552|2300
1630431910000|2021-08-31 17:45:10|12559|12554|12567|12562|12567|12562|12559|12554|2900
1630431920000|2021-08-31 17:45:20|12569|12563|12569|12563|12570|12566|12567|12563|400
1630431930000|2021-08-31 17:45:30|12568|12560|12566|12560|12569|12560|12565|12560|203
1630431940000|2021-08-31 17:45:40|12565|12559|12565|12560|12566|12560|12565|12559|230
1630431950000|2021-08-31 17:45:50|12562|12559|12562|12558|12562|12560|12562|12558|0
1630431960000|2021-08-31 17:46:00|12561|12559|12572|12568|12572|12568|12560|12559|1447
1630431970000|2021-08-31 17:46:10|12576|12571|12578|12575|12580|12578|12576|12571|400
1630431980000|2021-08-31 17:46:20||12574||12574||12574||12574|0
1630431990000|2021-08-31 17:46:30|12577|12575|12576|12574|12577|12577|12576|12574|2709
1630432000000|2021-08-31 17:46:40|||||||||708
1630432010000|2021-08-31 17:46:50|||||||||200
1630432020000|2021-08-31 17:47:00|12575|12573|12576|12573|12576|12575|12575|12573|2970
1630432030000|2021-08-31 17:47:10|12575|12574|12572|12567|12575|12574|12572|12567|2525
1630432040000|2021-08-31 17:47:20|12570|12568|12580|12576|12582|12576|12570|12567|1480
1630432050000|2021-08-31 17:47:30|12582|12577|12583|12577|12586|12578|12580|12576|0
1630432060000|2021-08-31 17:47:40|12582|12576|12578|12573|12582|12576|12576|12571|500
1630432070000|2021-08-31 17:47:50|12579||12578||12579||12578||0
1630432080000|2021-08-31 17:48:00|12577|12571|12574|12568|12578|12571|12573|12568|400
1630432090000|2021-08-31 17:48:10||12569||12569||12569||12566|100
1630432100000|2021-08-31 17:48:20|12571|12566|12571|12565|12573|12568|12571|12565|200
1630432110000|2021-08-31 17:48:30|12573|12566|12573|12566|12573|12567|12573|12566|0
1630432120000|2021-08-31 17:48:40|12574|12567|12574|12567|12574|12567|12574|12567|0
1630432130000|2021-08-31 17:48:50|12571|12570|12571|12567|12571|12570|12571|12567|400
1630432140000|2021-08-31 17:49:00||12569||12569||12569||12569|1194
1630432150000|2021-08-31 17:49:10|||||||||1200
1630432160000|2021-08-31 17:49:20|||||||||300
1630432170000|2021-08-31 17:49:30|12576|12570|12579|12573|12579|12573|12575|12569|511
1630432180000|2021-08-31 17:49:40|12581|12577|12586|12580|12586|12580|12581|12576|400
1630432200000|2021-08-31 17:50:00|12583|12579|12580|12577|12583|12579|12580|12577|906
1630432210000|2021-08-31 17:50:10|12579|12576|12576|12573|12580|12576|12576|12573|450
1630432220000|2021-08-31 17:50:20|12577|12574|12580|12575|12580|12576|12577|12573|300
1630432240000|2021-08-31 17:50:40|12579|12576|12578|12575|12579|12576|12578|12575|0
1630432250000|2021-08-31 17:50:50|||||||||100
1630432260000|2021-08-31 17:51:00|12577|12573|12570|12565|12577|12573|12570|12565|2828
1630432270000|2021-08-31 17:51:10|12569|12566|12568|12566|12570|12567|12566|12564|1880
1630432280000|2021-08-31 17:51:20|12570|12567|12570|12564|12570|12567|12569|12564|1200
1630432290000|2021-08-31 17:51:30|12569||12568||12570||12568||699
1630432330000|2021-08-31 17:52:10|12567|12565|12581|12580|12582|12580|12567|12564|10246
1630432340000|2021-08-31 17:52:20|12582|12581|12592|12586|12592|12588|12582|12581|717
1630432350000|2021-08-31 17:52:30|12591|12588|12592|12586|12592|12588|12591|12586|0
1630432360000|2021-08-31 17:52:40|||||||||2400
1630432370000|2021-08-31 17:52:50|12591|12588|12588|12586|12592|12590|12588|12586|1598
1630432390000|2021-08-31 17:53:10|12587|12585|12585|12584|12587|12585|12585|12584|909
1630432400000|2021-08-31 17:53:20|12584|12581|12580|12577|12584|12581|12580|12574|3245
1630432410000|2021-08-31 17:53:30|12579|12574|12579|12573|12580|12574|12579|12573|900
1630432420000|2021-08-31 17:53:40||12574||12574||12574||12574|100
1630432430000|2021-08-31 17:53:50|12578|12573|12574|12569|12579|12574|12572|12568|3390
1630432440000|2021-08-31 17:54:00|12575|12570|12571|12565|12577|12570|12569|12564|1900
1630432450000|2021-08-31 17:54:10||12566||12566||12566||12564|100
1630432460000|2021-08-31 17:54:20||12565||12566||12567||12565|0
1630432470000|2021-08-31 17:54:30||12565||12565||12565||12565|0
1630432480000|2021-08-31 17:54:40|12568|12566|12568|12565|12568|12566|12567|12565|0
1630432490000|2021-08-31 17:54:50|12567|12566|12567|12564|12571|12566|12567|12564|640
1630432500000|2021-08-31 17:55:00|12568||12568||12568||12567||400
1630432510000|2021-08-31 17:55:10|12567||12567||12567||12567||0
1630432520000|2021-08-31 17:55:20|12566||12566||12566||12566||0
1630432530000|2021-08-31 17:55:30|12568|12565|12574|12571|12577|12572|12568|12565|1260
1630432540000|2021-08-31 17:55:40|12575|12572|12576|12572|12576|12572|12575|12572|100
1630432550000|2021-08-31 17:55:50|12574|12573|12576|12571|12576|12573|12574|12571|6900
1630432560000|2021-08-31 17:56:00||12572||12572||12573||12572|0
1630432570000|2021-08-31 17:56:10|12575||12575||12575||12575||200
1630432580000|2021-08-31 17:56:20|12576||12575||12576||12574||200
1630432590000|2021-08-31 17:56:30|||||||||100
1630432600000|2021-08-31 17:56:40|12576|12573|12571|12570|12576|12573|12571|12570|1490
1630432610000|2021-08-31 17:56:50|12575|12571|12576|12572|12576|12572|12575|12571|1401
1630432620000|2021-08-31 17:57:00||12573||12572||12573||12572|200
1630432640000|2021-08-31 17:57:20||12573||12572||12573||12572|0
1630432650000|2021-08-31 17:57:30||12573||12574||12574||12573|555
1630432670000|2021-08-31 17:57:50|12575|12573|12576|12573|12576|12573|12574|12573|400
1630432680000|2021-08-31 17:58:00|12574|12572|12571|12566|12574|12572|12571|12564|925
1630432690000|2021-08-31 17:58:10|12570||12571||12571||12570||0
1630432710000|2021-08-31 17:58:30|12569|12565|12567|12561|12569|12565|12566|12561|100
1630432730000|2021-08-31 17:58:50|12564|12562|12566|12561|12567|12562|12564|12561|140
1630432740000|2021-08-31 17:59:00|12565|12562|12566|12561|12566|12562|12565|12561|0
1630432750000|2021-08-31 17:59:10|12565||12565||12565||12565||0
1630432760000|2021-08-31 17:59:20|12564|12562|12563|12561|12564|12562|12563|12561|280
1630432770000|2021-08-31 17:59:30|12562|12560|12563|12560|12563|12560|12561|12560|100
1630432780000|2021-08-31 17:59:40|12565|12561|12567|12563|12567|12563|12563|12560|200
1630432790000|2021-08-31 17:59:50|12566|12562|12567|12564|12567|12564|12566|12562|0
1630432800000|2021-08-31 18:00:00||12563||12563||12563||12562|0
1630432820000|2021-08-31 18:00:20|12566|12564|12567|12564|12567|12564|12566|12564|200
1630432830000|2021-08-31 18:00:30||12565||12564||12565||12564|0
1630432840000|2021-08-31 18:00:40|12568|12565|12567|12564|12568|12565|12566|12564|1290
1630432850000|2021-08-31 18:00:50|12566|12565|12566|12564|12566|12565|12565|12564|603
1630432860000|2021-08-31 18:01:00|12565|12565|12564|12560|12565|12565|12563|12560|1388
1630432870000|2021-08-31 18:01:10|12563|12559|12560|12556|12563|12559|12560|12556|101
1630432880000|2021-08-31 18:01:20|12559|12558|12559|12556|12559|12558|12559|12556|0
1630432890000|2021-08-31 18:01:30|12558|12555|12555|12552|12558|12555|12555|12551|100
1630432900000|2021-08-31 18:01:40|12556|12555|12566|12561|12571|12561|12556|12552|1557
1630432910000|2021-08-31 18:01:50|12567|12559|12566|12559|12569|12560|12566|12559|0
1630432920000|2021-08-31 18:02:00|12569|12560|12566|12561|12571|12561|12566|12559|200
1630432930000|2021-08-31 18:02:10||12562||12562||12562||12562|100
1630432940000|2021-08-31 18:02:20|12565|12561|12565|12561|12565|12561|12564|12561|470
1630432960000|2021-08-31 18:02:40|12563|12559|12561|12559|12563|12561|12561|12559|400
1630432970000|2021-08-31 18:02:50|||||||||200
1630433000000|2021-08-31 18:03:20|12560|12558|12561|12556|12561|12558|12558|12555|704
1630433030000|2021-08-31 18:03:50||12557||12557||12557||12557|0
1630433040000|2021-08-31 18:04:00|12564|12558|12565|12561|12565|12561|12564|12558|600
1630433060000|2021-08-31 18:04:20|12568|12562|12568|12564|12568|12564|12568|12562|503
1630433070000|2021-08-31 18:04:30|12567||12568||12568||12567||0
1630433090000|2021-08-31 18:04:50|12567||12567||12567||12566||0
1630433100000|2021-08-31 18:05:00|12568|12565|12568|12565|12568|12565|12568|12564|100
1630433120000|2021-08-31 18:05:20|12567|12566|12567|12564|12568|12566|12566|12564|900
1630433130000|2021-08-31 18:05:30|12568|12565|12568|12565|12568|12567|12567|12565|500
1630433140000|2021-08-31 18:05:40|12567|12564|12568|12565|12568|12565|12567|12564|0
1630433150000|2021-08-31 18:05:50|12571|12566|12572|12566|12572|12566|12570|12566|100
1630433160000|2021-08-31 18:06:00|12573|12567|12574|12568|12575|12568|12573|12567|0
1630433180000|2021-08-31 18:06:20|12573|12569|12574|12569|12574|12570|12571|12569|100
1630433190000|2021-08-31 18:06:30|12572|12571|12570|12569|12572|12571|12570|12569|100
1630433200000|2021-08-31 18:06:40|12571|12570|12574|12570|12574|12571|12571|12570|100
1630433210000|2021-08-31 18:06:50|12573|12569|12571|12568|12573|12569|12571|12568|537
1630433220000|2021-08-31 18:07:00|12570|12567|12567|12563|12570|12567|12566|12560|400
1630433230000|2021-08-31 18:07:10|12568||12568||12569||12566||0
1630433240000|2021-08-31 18:07:20|12567||12566||12569||12566||0
1630433250000|2021-08-31 18:07:30|12568|12564|12567|12563|12568|12564|12567|12563|603
1630433260000|2021-08-31 18:07:40|12568|12565|12565|12561|12568|12565|12562|12560|1696
1630433270000|2021-08-31 18:07:50|12564|12560|12565|12561|12565|12561|12564|12560|0
1630433280000|2021-08-31 18:08:00|12564||12565||12565||12564||0
1630433290000|2021-08-31 18:08:10|12567|12562|12572|12565|12574|12565|12567|12562|600
1630433300000|2021-08-31 18:08:20|12571||12568||12573||12568||0
1630433310000|2021-08-31 18:08:30|12569|12563|12565|12562|12569|12563|12565|12562|100
1630433320000|2021-08-31 18:08:40|12564||12564||12564||12563||0
1630433330000|2021-08-31 18:08:50|12563|12561|12559|12554|12564|12561|12559|12554|600
1630433340000|2021-08-31 18:09:00||12556||12556||12556||12556|0
1630433350000|2021-08-31 18:09:10|12558|12554|12555|12551|12558|12554|12555|12551|105
1630433360000|2021-08-31 18:09:20|12554|12550|12551|12546|12554|12553|12551|12546|100
1630433370000|2021-08-31 18:09:30||12547||12547||12548||12546|0
1630433390000|2021-08-31 18:09:50|12552|12548|12558|12553|12559|12554|12552|12548|800
1630433400000|2021-08-31 18:10:00|12557||12556||12557||12556||0
1630433410000|2021-08-31 18:10:10|12555|12551|12554|12551|12555|12551|12553|12550|0
1630433420000|2021-08-31 18:10:20|12552|12550|12552|12550|12552|12551|12551|12550|0
1630433430000|2021-08-31 18:10:30|12554|12551|12553|12550|12554|12552|12553|12550|0
1630433440000|2021-08-31 18:10:40|12552|12552|12554|12550|12554|12552|12551|12550|3652
1630433460000|2021-08-31 18:11:00|12556|12551|12556|12551|12558|12553|12554|12551|353
1630433470000|2021-08-31 18:11:10|12555|12550|12555|12550|12556|12550|12555|12550|0
1630433480000|2021-08-31 18:11:20|12556||12558||12558||12556||0
1630433490000|2021-08-31 18:11:30|12557|12551|12558|12550|12558|12551|12552|12550|100
1630433500000|2021-08-31 18:11:40|12557|12551|12561|12556|12561|12556|12557|12550|200
1630433520000|2021-08-31 18:12:00|12564|12557|12563|12559|12565|12559|12563|12557|0
1630433530000|2021-08-31 18:12:10|12564|12560|12564|12560|12564|12560|12564|12560|100
1630433540000|2021-08-31 18:12:20|12563|12559|12560|12556|12563|12559|12559|12556|885
1630433550000|2021-08-31 18:12:30|12559|12554|12556|12553|12559|12554|12556|12553|104
1630433560000|2021-08-31 18:12:40|12557|12550|12554|12550|12557|12551|12554|12547|0
1630433580000|2021-08-31 18:13:00|12553|12546|12546|12542|12553|12547|12546|12541|104
1630433590000|2021-08-31 18:13:10|||||||||100
1630433600000|2021-08-31 18:13:20|12547|12543|12549|12545|12549|12545|12547|12543|0
1630433610000|2021-08-31 18:13:30|12548|12541|12545|12538|12548|12543|12542|12537|501
1630433620000|2021-08-31 18:13:40|12544|12540|12543|12540|12545|12540|12543|12540|0
1630433630000|2021-08-31 18:13:50|12544|12539|12548|12543|12549|12544|12544|12539|209
1630433640000|2021-08-31 18:14:00|12549|12544|12549|12545|12549|12545|12548|12543|100
1630433650000|2021-08-31 18:14:10|12548|12544|12549|12544|12549|12544|12548|12544|0
1630433660000|2021-08-31 18:14:20|12547|12545|12549|12545|12549|12546|12547|12545|0
1630433670000|2021-08-31 18:14:30|12548|12544|12548|12544|12548|12544|12548|12544|0
1630433680000|2021-08-31 18:14:40|12547|12543|12545|12543|12547|12543|12544|12543|380
1630433690000|2021-08-31 18:14:50|12546|12544|12549|12544|12549|12545|12546|12543|100
1630433700000|2021-08-31 18:15:00|12550|12545|12552|12545|12553|12548|12549|12545|0
1630433710000|2021-08-31 18:15:10|12551|12547|12551|12545|12552|12547|12550|12545|0
1630433720000|2021-08-31 18:15:20|12550|12546|12551|12545|12553|12546|12549|12545|0
1630433730000|2021-08-31 18:15:30||12546||12545||12546||12545|100
1630433740000|2021-08-31 18:15:40|12553|12546|12555|12549|12555|12550|12552|12546|400
1630433750000|2021-08-31 18:15:50|12554|12548|12550|12544|12554|12548|12550|12544|100
1630433760000|2021-08-31 18:16:00|12549|12542|12548|12543|12549|12543|12548|12541|0
1630433770000|2021-08-31 18:16:10|12547|12541|12545|12541|12547|12541|12545|12541|0
1630433780000|2021-08-31 18:16:20|12548|12542|12548|12541|12548|12542|12548|12541|0
1630433790000|2021-08-31 18:16:30|12547|12543|12546|12541|12547|12543|12546|12541|0
1630433800000|2021-08-31 18:16:40|12545|12542|12543|12539|12545|12542|12542|12538|400
1630433810000|2021-08-31 18:16:50|12544|12542|12544|12539|12548|12542|12542|12539|629
1630433820000|2021-08-31 18:17:00|12543||12544||12544||12543||0
1630433840000|2021-08-31 18:17:20||12540||12540||12540||12539|0
1630433850000|2021-08-31 18:17:30|12543|12539|12542|12538|12543|12539|12539|12538|342
1630433870000|2021-08-31 18:17:50|12541|12536|12539|12535|12541|12536|12538|12535|100
1630433880000|2021-08-31 18:18:00|12538|12534|12537|12534|12538|12534|12537|12534|300
1630433890000|2021-08-31 18:18:10|12536||12536||12536||12536||296
1630433900000|2021-08-31 18:18:20|12537|12535|12539|12537|12539|12537|12537|12535|705
1630433910000|2021-08-31 18:18:30||12536||12537||12537||12536|100
1630433920000|2021-08-31 18:18:40|12540|12538|12542|12537|12542|12538|12540|12537|0
1630433930000|2021-08-31 18:18:50|12541||12541||12542||12541||200
1630433940000|2021-08-31 18:19:00|12542|12539|12546|12540|12546|12541|12542|12538|200
1630433950000|2021-08-31 18:19:10|12544||12544||12544||12544||0
1630433960000|2021-08-31 18:19:20|||||||||100
1630433970000|2021-08-31 18:19:30||12541||12541||12541||12541|0
1630433980000|2021-08-31 18:19:40|12543|12540|12542|12539|12543|12541|12541|12539|2000
1630433990000|2021-08-31 18:19:50|12543||12544||12544||12543||0
1630434000000|2021-08-31 18:20:00|12543|12540|12543|12539|12544|12540|12543|12539|0
1630434010000|2021-08-31 18:20:10|12544||12544||12544||12541||0
1630434020000|2021-08-31 18:20:20||12541||12541||12541||12541|0
1630434030000|2021-08-31 18:20:30||12540||12540||12540||12540|300
1630434040000|2021-08-31 18:20:40|12545|12541|12545|12541|12545|12542|12542|12540|3755
1630434050000|2021-08-31 18:20:50|12546|12542|12547|12541|12548|12543|12545|12541|100
1630434060000|2021-08-31 18:21:00|12546||12547||12547||12545||130
1630434070000|2021-08-31 18:21:10|12546|12540|12543|12540|12546|12540|12542|12540|851
1630434080000|2021-08-31 18:21:20|12544|12539|12539|12535|12544|12539|12537|12535|1107
1630434090000|2021-08-31 18:21:30||12536||12535||12536||12535|0
1630434110000|2021-08-31 18:21:50|12537|12536|12539|12535|12539|12536|12537|12535|233
1630434120000|2021-08-31 18:22:00|12538||12538||12538||12538||0
1630434130000|2021-08-31 18:22:10|12537|12534|12538|12536|12538|12536|12536|12531|400
1630434140000|2021-08-31 18:22:20|12539|12537|12540|12536|12542|12540|12537|12534|357
1630434180000|2021-08-31 18:23:00|12539||12540||12540||12539||100
1630434190000|2021-08-31 18:23:10|12539|12535|12535|12532|12539|12536|12535|12532|1396
1630434200000|2021-08-31 18:23:20|12536||12535||12537||12535||0
1630434220000|2021-08-31 18:23:40|12534||12535||12535||12533||0
1630434250000|2021-08-31 18:24:10|12534||12535||12535||12534||300
1630434260000|2021-08-31 18:24:20|12534||12535||12535||12533||100
1630434270000|2021-08-31 18:24:30|12534|12531|12533|12531|12534|12532|12533|12531|644
1630434280000|2021-08-31 18:24:40|12534|12530|12533|12530|12535|12530|12533|12530|100
1630434290000|2021-08-31 18:24:50|12532|12529|12533|12529|12533|12530|12532|12529|400
1630434300000|2021-08-31 18:25:00||12530||12530||12530||12530|0
1630434310000|2021-08-31 18:25:10|12532|12531|12533|12530|12533|12531|12530|12529|3503
1630434320000|2021-08-31 18:25:20|12532|12531|12533|12529|12533|12531|12532|12529|903
1630434330000|2021-08-31 18:25:30||12530||12529||12531||12529|0
1630434340000|2021-08-31 18:25:40||12530||12530||12531||12530|0
1630434350000|2021-08-31 18:25:50||12529||12529||12530||12529|0
1630434360000|2021-08-31 18:26:00||12530||12529||12530||12529|0
1630434370000|2021-08-31 18:26:10|12531||12531||12531||12531||455
1630434380000|2021-08-31 18:26:20|12530|12530|12531|12529|12531|12530|12530|12529|200
1630434390000|2021-08-31 18:26:30|12530|12528|12526|12523|12530|12528|12526|12522|604
1630434400000|2021-08-31 18:26:40|12527||12527||12527||12527||0
1630434420000|2021-08-31 18:27:00||12524||12524||12524||12524|0
1630434430000|2021-08-31 18:27:10||12523||12524||12524||12523|0
1630434440000|2021-08-31 18:27:20|12530|12525|12531|12528|12531|12529|12530|12525|100
1630434450000|2021-08-31 18:27:30|12532|12529|12533|12530|12533|12530|12531|12529|200
1630434460000|2021-08-31 18:27:40|12532||12533||12533||12532||0
1630434480000|2021-08-31 18:28:00|12532|12529|12531|12527|12533|12530|12530|12527|562
1630434490000|2021-08-31 18:28:10|||||||||169
1630434500000|2021-08-31 18:28:20|12530|12526|12530|12525|12531|12526|12526|12519|762
1630434510000|2021-08-31 18:28:30|12531|12526|12529|12524|12531|12527|12529|12524|0
1630434520000|2021-08-31 18:28:40|12530|12525|12531|12526|12531|12526|12530|12524|0
1630434530000|2021-08-31 18:28:50|12530|12525|12528|12524|12531|12525|12527|12524|0
1630434540000|2021-08-31 18:29:00|12527|12525|12531|12524|12531|12525|12527|12524|200
1630434550000|2021-08-31 18:29:10|12529||12529||12531||12529||0
1630434560000|2021-08-31 18:29:20|12528|12522|12526|12521|12528|12522|12524|12521|160
1630434570000|2021-08-31 18:29:30|12528||12526||12528||12525||100
1630434580000|2021-08-31 18:29:40|12527||12526||12527||12525||0
1630434590000|2021-08-31 18:29:50|12527|12522|12528|12522|12529|12522|12526|12522|0
1630434600000|2021-08-31 18:30:00|12529|12523|12529|12524|12529|12524|12529|12523|0
1630434610000|2021-08-31 18:30:10||12525||12525||12525||12525|0
1630434620000|2021-08-31 18:30:20|12528||12528||12528||12528||0
1630434630000|2021-08-31 18:30:30|12529|12526|12528|12524|12529|12526|12526|12523|100
1630434640000|2021-08-31 18:30:40||12525||12524||12525||12524|100
1630434650000|2021-08-31 18:30:50||12525||12524||12525||12524|0
1630434660000|2021-08-31 18:31:00|12529|12525|12530|12526|12530|12527|12529|12525|257
1630434670000|2021-08-31 18:31:10|12532|12527|12532|12529|12532|12529|12532|12527|1000
1630434680000|2021-08-31 18:31:20|12534|12528|12531|12527|12534|12529|12529|12527|300
1630434690000|2021-08-31 18:31:30|12530|12528|12530|12527|12530|12528|12530|12527|200
1630434700000|2021-08-31 18:31:40|12531|12528|12536|12530|12536|12531|12531|12527|100
1630434710000|2021-08-31 18:31:50||12529||12529||12530||12529|0
1630434720000|2021-08-31 18:32:00|12537|12530|12537|12532|12537|12532|12537|12530|0
1630434730000|2021-08-31 18:32:10|||||||||100
1630434740000|2021-08-31 18:32:20|12536|12531|12533|12531|12536|12531|12533|12531|540
1630434750000|2021-08-31 18:32:30|12534|12532|12535|12531|12535|12532|12534|12531|100
1630434780000|2021-08-31 18:33:00|12534|12532|12532|12530|12535|12532|12531|12530|946
1630434790000|2021-08-31 18:33:10|12533|12531|12534|12530|12534|12532|12533|12530|100
1630434810000|2021-08-31 18:33:30||12531||12530||12531||12530|0
1630434820000|2021-08-31 18:33:40|12533||12533||12533||12533||100
1630434830000|2021-08-31 18:33:50|12532|12528|12528|12523|12532|12528|12528|12523|700
1630434840000|2021-08-31 18:34:00|12527|12524|12528|12524|12528|12524|12527|12524|0
1630434850000|2021-08-31 18:34:10|||||||||100
1630434860000|2021-08-31 18:34:20|12527|12525|12525|12524|12527|12525|12525|12524|602
1630434870000|2021-08-31 18:34:30|12524|12523|12523|12521|12524|12523|12523|12521|1612
1630434880000|2021-08-31 18:34:40|12524|12520|12523|12521|12524|12521|12523|12520|100
1630434890000|2021-08-31 18:34:50|12524|12522|12525|12521|12527|12524|12524|12521|462
1630434900000|2021-08-31 18:35:00||12522||12522||12523||12522|488
1630434910000|2021-08-31 18:35:10|||||||||100
1630434930000|2021-08-31 18:35:30|12524|12521|12525|12521|12525|12521|12521|12520|606
1630434960000|2021-08-31 18:36:00|12527|12522|12527|12523|12527|12524|12527|12522|0
1630434970000|2021-08-31 18:36:10|12526|12522|12523|12521|12526|12522|12523|12521|100
1630434980000|2021-08-31 18:36:20|12524|12522|12525|12521|12526|12522|12524|12521|0
1630434990000|2021-08-31 18:36:30|12526|12522|12527|12522|12527|12522|12525|12522|100
1630435000000|2021-08-31 18:36:40||12523||12522||12523||12522|200
1630435010000|2021-08-31 18:36:50|12526||12524||12526||12524||0
1630435020000|2021-08-31 18:37:00|||||||||200
1630435040000|2021-08-31 18:37:20|12525||12525||12525||12523||200
1630435060000|2021-08-31 18:37:40|12524|12521|12522|12518|12524|12521|12519|12518|1898
1630435070000|2021-08-31 18:37:50|12523|12519|12523|12518|12523|12519|12522|12518|0
1630435080000|2021-08-31 18:38:00|12522|12519|12522|12518|12523|12521|12522|12518|0
1630435100000|2021-08-31 18:38:20|12521|12519|12521|12519|12522|12520|12520|12518|540
1630435110000|2021-08-31 18:38:30|12520|12518|12520|12518|12522|12518|12519|12518|260
1630435120000|2021-08-31 18:38:40|12522|12519|12522|12519|12522|12520|12521|12518|400
1630435130000|2021-08-31 18:38:50|12521|12518|12520|12518|12522|12519|12520|12518|222
1630435140000|2021-08-31 18:39:00|12519||12519||12519||12519||0
1630435150000|2021-08-31 18:39:10|12520|12519|12521|12518|12522|12520|12520|12518|500
1630435180000|2021-08-31 18:39:40|12522||12522||12522||12522||0
1630435190000|2021-08-31 18:39:50|12521|12519|12519|12518|12521|12520|12519|12518|330
1630435200000|2021-08-31 18:40:00|12520||12520||12520||12520||109
1630435210000|2021-08-31 18:40:10|12519|12517|12516|12513|12519|12517|12516|12512|2450
1630435220000|2021-08-31 18:40:20|12515||12515||12516||12515||100
1630435240000|2021-08-31 18:40:40|12514|12512|12512|12507|12514|12512|12509|12506|200
1630435250000|2021-08-31 18:40:50||12508||12508||12508||12508|0
1630435280000|2021-08-31 18:41:20|12510|12509|12510|12508|12510|12509|12509|12508|855
1630435310000|2021-08-31 18:41:50|12512|12509|12508|12506|12512|12509|12507|12506|1664
1630435320000|2021-08-31 18:42:00|12507|12505|12508|12506|12508|12506|12507|12505|100
1630435350000|2021-08-31 18:42:30|12507|12505|12506|12504|12507|12505|12505|12504|1628
1630435360000|2021-08-31 18:42:40|12505||12506||12506||12505||100
1630435370000|2021-08-31 18:42:50|12508|12505|12508|12505|12508|12506|12508|12505|419
1630435380000|2021-08-31 18:43:00|12507|12506|12508|12505|12508|12506|12507|12504|260
1630435390000|2021-08-31 18:43:10|12509|12506|12507|12505|12509|12506|12507|12505|100
1630435400000|2021-08-31 18:43:20|12508|12506|12508|12505|12508|12506|12508|12505|0
1630435420000|2021-08-31 18:43:40|12507||12507||12507||12507||100
1630435430000|2021-08-31 18:43:50|12506|12504|12506|12504|12508|12504|12506|12504|300
1630435440000|2021-08-31 18:44:00|12505|12503|12502|12498|12505|12503|12502|12498|604
1630435450000|2021-08-31 18:44:10|12501|12497|12500|12496|12501|12498|12500|12494|0
1630435460000|2021-08-31 18:44:20|12497|12494|12496|12491|12498|12496|12495|12490|535
1630435470000|2021-08-31 18:44:30|12495||12495||12495||12495||0
1630435480000|2021-08-31 18:44:40|12494||12494||12495||12494||100
1630435490000|2021-08-31 18:44:50|12493|12489|12493|12488|12493|12489|12493|12488|0
1630435500000|2021-08-31 18:45:00|12492|12491|12497|12494|12497|12494|12492|12491|1438
1630435520000|2021-08-31 18:45:20|||||||||100
1630435540000|2021-08-31 18:45:40|||||||||300
1630435560000|2021-08-31 18:46:00|||||||||286
1630435570000|2021-08-31 18:46:10|12496|12493|12494|12492|12496|12494|12494|12492|909
1630435580000|2021-08-31 18:46:20|12495||12495||12495||12495||0
1630435590000|2021-08-31 18:46:30|12496|12494|12493|12491|12496|12494|12492|12491|1237
1630435600000|2021-08-31 18:46:40|12494|12492|12493|12491|12496|12493|12492|12491|100
1630435610000|2021-08-31 18:46:50|12496|12492|12496|12492|12496|12492|12496|12492|0
1630435620000|2021-08-31 18:47:00|12495|12491|12493|12487|12495|12491|12493|12487|1300
1630435630000|2021-08-31 18:47:10|12492|12488|12493|12488|12493|12489|12492|12487|100
1630435640000|2021-08-31 18:47:20|12492||12492||12492||12492||0
1630435660000|2021-08-31 18:47:40|12491||12491||12491||12491||0
1630435670000|2021-08-31 18:47:50|12490|12487|12490|12487|12490|12487|12489|12487|0
1630435680000|2021-08-31 18:48:00|12491|12488|12492|12488|12493|12489|12490|12487|909
1630435690000|2021-08-31 18:48:10|12493|12489|12489|12487|12493|12490|12489|12487|432
1630435700000|2021-08-31 18:48:20||12486||12486||12487||12485|100
1630435710000|2021-08-31 18:48:30|12488|12485|12487|12485|12488|12485|12487|12482|200
1630435720000|2021-08-31 18:48:40|12486|12486|12487|12484|12489|12486|12486|12484|200
1630435730000|2021-08-31 18:48:50|12486|12483|12486|12483|12487|12483|12486|12483|315
1630435740000|2021-08-31 18:49:00|12485|12484|12486|12483|12486|12484|12484|12480|1260
1630435750000|2021-08-31 18:49:10|12485|12482|12486|12480|12486|12482|12485|12480|100
1630435760000|2021-08-31 18:49:20|12485|12479|12484|12479|12485|12480|12484|12478|200
1630435770000|2021-08-31 18:49:30||12478||12478||12478||12478|100
1630435780000|2021-08-31 18:49:40|12483|12477|12480|12477|12483|12478|12478|12475|1140
1630435790000|2021-08-31 18:49:50|||||||||100
1630435800000|2021-08-31 18:50:00|12481|12478|12475|12474|12483|12480|12475|12474|2591
1630435810000|2021-08-31 18:50:10|12476|12475|12477|12475|12477|12475|12475|12474|903
1630435820000|2021-08-31 18:50:20|12476|12474|12476|12473|12476|12474|12475|12473|500
1630435830000|2021-08-31 18:50:30|12477|12474|12480|12475|12480|12476|12475|12473|3104
1630435840000|2021-08-31 18:50:40|12478|12474|12480|12474|12480|12474|12478|12474|100
1630435850000|2021-08-31 18:50:50|12481|12475|12483|12480|12483|12481|12481|12475|696
1630435860000|2021-08-31 18:51:00|12482|12478|12482|12478|12482|12478|12482|12478|200
1630435870000|2021-08-31 18:51:10|12481|12476|12479|12475|12481|12478|12478|12475|700
1630435880000|2021-08-31 18:51:20|12480|12476|12482|12478|12482|12479|12480|12476|395
1630435900000|2021-08-31 18:51:40|12483|12479|12482|12478|12483|12479|12480|12478|430
1630435910000|2021-08-31 18:51:50|12481|12477|12481|12477|12481|12477|12479|12477|0
1630435940000|2021-08-31 18:52:20|12484|12478|12487|12483|12491|12483|12481|12478|792
1630435950000|2021-08-31 18:52:30|12491|12484|12488|12484|12491|12484|12484|12483|400
1630435960000|2021-08-31 18:52:40|12487|12483|12487|12483|12488|12483|12487|12483|200
1630435970000|2021-08-31 18:52:50||12484||12484||12484||12483|0
1630435980000|2021-08-31 18:53:00|12486|12483|12487|12484|12487|12485|12486|12483|0
1630436000000|2021-08-31 18:53:20|12486|12485|12487|12484|12487|12485|12485|12484|100
1630436030000|2021-08-31 18:53:50|12490|12485|12490|12487|12495|12487|12490|12484|677
1630436040000|2021-08-31 18:54:00|12489|12488|12490|12487|12490|12488|12489|12487|100
1630436050000|2021-08-31 18:54:10|12489|12486|12489|12486|12489|12486|12487|12486|568
1630436060000|2021-08-31 18:54:20|12494|12487|12494|12491|12494|12491|12492|12487|300
1630436070000|2021-08-31 18:54:30|12493|12490|12487|12482|12493|12490|12486|12482|1960
1630436090000|2021-08-31 18:54:50|12486||12486||12486||12486||100
1630436100000|2021-08-31 18:55:00|12485|12479|12482|12479|12485|12479|12482|12479|300
1630436110000|2021-08-31 18:55:10|12484|12480|12483|12479|12485|12480|12483|12479|187
1630436120000|2021-08-31 18:55:20|||||||||100
1630436130000|2021-08-31 18:55:30|12485|12480|12487|12482|12487|12484|12483|12479|100
1630436140000|2021-08-31 18:55:40|12486|12485|12491|12487|12491|12488|12486|12485|400
1630436150000|2021-08-31 18:55:50|12493|12488|12494|12489|12496|12491|12493|12487|300
1630436160000|2021-08-31 18:56:00|12495|12490|12499|12494|12500|12494|12495|12489|300
1630436170000|2021-08-31 18:56:10|12498|12495|12505|12500|12505|12500|12498|12493|300
1630436180000|2021-08-31 18:56:20|12504|12498|12503|12498|12504|12501|12501|12498|1000
1630436190000|2021-08-31 18:56:30|12502||12502||12502||12501||0
1630436210000|2021-08-31 18:56:50|12504|12499|12502|12498|12504|12499|12502|12498|0
1630436220000|2021-08-31 18:57:00||12499||12499||12499||12499|0
1630436230000|2021-08-31 18:57:10|12503|12500|12509|12503|12511|12504|12503|12500|500
1630436240000|2021-08-31 18:57:20|12511|12504|12512|12508|12512|12509|12510|12504|100
1630436250000|2021-08-31 18:57:30|12511|12509|12512|12510|12512|12510|12511|12508|1200
1630436270000|2021-08-31 18:57:50|12511|12509|12502|12497|12512|12509|12500|12492|14752
1630436290000|2021-08-31 18:58:10|12501|12498|12502|12499|12502|12499|12501|12497|300
1630436300000|2021-08-31 18:58:20|12505|12500|12505|12501|12507|12502|12504|12500|400
1630436310000|2021-08-31 18:58:30|12504|12500|12500|12495|12504|12500|12500|12495|587
1630436330000|2021-08-31 18:58:50|||||||||100
1630436340000|2021-08-31 18:59:00|||||||||100
1630436360000|2021-08-31 18:59:20|12501|12496|12501|12497|12501|12497|12500|12495|300
1630436380000|2021-08-31 18:59:40|12502|12500|12502|12498|12502|12501|12501|12497|1117
1630436390000|2021-08-31 18:59:50||12497||12498||12498||12497|100
1630436400000|2021-08-31 19:00:00||12497||12498||12498||12497|106
1630436410000|2021-08-31 19:00:10||12499||12499||12499||12498|200
1630436420000|2021-08-31 19:00:20|12501|12500|12500|12497|12501|12500|12499|12497|827
1630436430000|2021-08-31 19:00:30|12501|12498|12500|12497|12501|12498|12500|12497|0
1630436450000|2021-08-31 19:00:50|12499|12496|12499|12496|12499|12496|12498|12496|300
1630436470000|2021-08-31 19:01:10||12497||12497||12498||12496|100
1630436480000|2021-08-31 19:01:20|12500|12498|12501|12498|12504|12500|12500|12498|1009
1630436490000|2021-08-31 19:01:30|12500|12496|12499|12496|12500|12496|12499|12496|400
1630436520000|2021-08-31 19:02:00|||||||||100
1630436530000|2021-08-31 19:02:10|12498||12498||12498||12497||200
1630436550000|2021-08-31 19:02:30|12497|12495|12493|12490|12497|12495|12493|12488|1100
1630436560000|2021-08-31 19:02:40|12492||12492||12493||12492||0
1630436580000|2021-08-31 19:03:00|12491|12489|12490|12488|12491|12489|12490|12488|3100
1630436590000|2021-08-31 19:03:10|12489|12487|12485|12482|12489|12487|12485|12482|513
1630436630000|2021-08-31 19:03:50|12486|12483|12489|12486|12491|12487|12484|12483|901
1630436640000|2021-08-31 19:04:00|12490|12487|12494|12492|12495|12492|12489|12487|800
1630436650000|2021-08-31 19:04:10|12493|12493|12494|12492|12494|12493|12493|12492|440
1630436660000|2021-08-31 19:04:20|12493||12493||12494||12493||200
1630436670000|2021-08-31 19:04:30|12495|12493|12496|12492|12497|12493|12495|12492|185
1630436690000|2021-08-31 19:04:50|12497|12493|12497|12492|12497|12493|12497|12492|0
1630436700000|2021-08-31 19:05:00|12496|12491|12494|12491|12496|12491|12493|12491|324
1630436720000|2021-08-31 19:05:20|12493|12490|12490|12486|12493|12490|12487|12484|580
1630436730000|2021-08-31 19:05:30|||||||||100
1630436740000|2021-08-31 19:05:40|||||||||200
1630436750000|2021-08-31 19:05:50|12489|12483|12487|12483|12489|12483|12487|12483|200
1630436760000|2021-08-31 19:06:00|12486|12484|12487|12483|12487|12484|12486|12483|500
1630436770000|2021-08-31 19:06:10||12484||12483||12484||12483|0
1630436780000|2021-08-31 19:06:20|12486|12482|12481|12477|12486|12482|12480|12477|3263
1630436790000|2021-08-31 19:06:30|12480|12478|12484|12480|12485|12480|12479|12478|1200
1630436810000|2021-08-31 19:06:50|||||||||350
1630436820000|2021-08-31 19:07:00||12481||12480||12481||12480|0
1630436840000|2021-08-31 19:07:20|12483|12479|12481|12477|12484|12479|12481|12477|918
1630436860000|2021-08-31 19:07:40|12479|12478|12480|12477|12480|12478|12478|12477|2132
1630436870000|2021-08-31 19:07:50|||||||||498
1630436890000|2021-08-31 19:08:10|||||||||100
1630436900000|2021-08-31 19:08:20|12479||12479||12479||12479||0
1630436910000|2021-08-31 19:08:30|12478|12476|12478|12475|12478|12476|12476|12475|1000
1630436920000|2021-08-31 19:08:40|12476|12472|12475|12472|12476|12472|12475|12472|100
1630436930000|2021-08-31 19:08:50|||||||||100
1630436940000|2021-08-31 19:09:00|12473||12474||12475||12473||634
1630436950000|2021-08-31 19:09:10|12477|12473|12477|12473|12477|12475|12474|12472|800
1630436960000|2021-08-31 19:09:20|12476||12476||12477||12476||0
1630436970000|2021-08-31 19:09:30|12475|12472|12473|12470|12475|12472|12473|12470|382
1630436980000|2021-08-31 19:09:40|12472|12469|12471|12468|12472|12469|12471|12468|200
1630436990000|2021-08-31 19:09:50|12470|12467|12469|12465|12470|12467|12468|12465|200
1630437000000|2021-08-31 19:10:00|12470|12466|12472|12468|12473|12470|12470|12465|910
1630437010000|2021-08-31 19:10:10|12473|12469|12479|12476|12479|12476|12473|12468|487
1630437020000|2021-08-31 19:10:20||12473||12474||12476||12473|0
1630437030000|2021-08-31 19:10:30||12476||12476||12476||12476|0
1630437040000|2021-08-31 19:10:40|||||||||290
1630437050000|2021-08-31 19:10:50|12483|12477|12481|12477|12483|12480|12481|12477|622
1630437060000|2021-08-31 19:11:00|12480|12476|12478|12476|12480|12476|12478|12476|0
1630437070000|2021-08-31 19:11:10|12477|12475|12480|12477|12481|12477|12475|12474|4102
1630437080000|2021-08-31 19:11:20|12479|12476|12478|12474|12480|12476|12477|12474|900
1630437090000|2021-08-31 19:11:30|12477|12475|12477|12474|12485|12481|12477|12474|5215
1630437100000|2021-08-31 19:11:40|||||||||200
1630437110000|2021-08-31 19:11:50|||||||||200
1630437130000|2021-08-31 19:12:10|12479|12475|12476|12471|12479|12476|12476|12471|300
1630437140000|2021-08-31 19:12:20|12475|12472|12472|12469|12475|12473|12472|12469|700
1630437150000|2021-08-31 19:12:30||12467||12467||12467||12467|0
1630437160000|2021-08-31 19:12:40|12471|12466|12470|12466|12471|12466|12469|12465|400
1630437170000|2021-08-31 19:12:50|||||||||100
1630437180000|2021-08-31 19:13:00|12469||12469||12469||12469||0
1630437190000|2021-08-31 19:13:10|12470|12467|12473|12468|12473|12469|12470|12467|791
1630437200000|2021-08-31 19:13:20|12472|12467|12473|12468|12473|12469|12470|12466|141
1630437210000|2021-08-31 19:13:30|12472|12466|12470|12466|12473|12468|12470|12466|100
1630437230000|2021-08-31 19:13:50|12469|12465|12468|12465|12469|12465|12468|12464|429
1630437240000|2021-08-31 19:14:00||12464||12465||12465||12464|0
1630437250000|2021-08-31 19:14:10|12467|12466|12468|12465|12468|12466|12467|12465|0
1630437260000|2021-08-31 19:14:20|||||||||200
1630437270000|2021-08-31 19:14:30|12466|12464|12470|12465|12470|12466|12465|12464|200
1630437280000|2021-08-31 19:14:40||12466||12466||12467||12466|100
1630437290000|2021-08-31 19:14:50||12467||12467||12467||12467|0
1630437300000|2021-08-31 19:15:00|||||||||244
1630437310000|2021-08-31 19:15:10|12471|12468|12474|12471|12474|12471|12471|12468|856
1630437320000|2021-08-31 19:15:20|12475|12472|12475|12472|12475|12472|12475|12472|200
1630437340000|2021-08-31 19:15:40|12476|12473|12482|12479|12482|12479|12476|12473|394
1630437350000|2021-08-31 19:15:50|12481|12478|12482|12478|12482|12478|12480|12478|100
1630437360000|2021-08-31 19:16:00|12481||12481||12481||12481||100
1630437370000|2021-08-31 19:16:10||12479||12478||12479||12478|100
1630437380000|2021-08-31 19:16:20|12480|12477|12477|12471|12480|12477|12476|12470|1540
1630437390000|2021-08-31 19:16:30|12476|12472|12475|12471|12476|12472|12475|12471|100
1630437400000|2021-08-31 19:16:40|12474|12470|12474|12470|12474|12470|12474|12470|0
1630437410000|2021-08-31 19:16:50||12471||12472||12473||12471|400
1630437420000|2021-08-31 19:17:00|12473|12473|12473|12471|12473|12473|12473|12471|1189
1630437450000|2021-08-31 19:17:30|12472|12470|12471|12470|12472|12470|12471|12470|529
1630437460000|2021-08-31 19:17:40|12472|12471|12472|12470|12473|12471|12472|12470|300
1630437470000|2021-08-31 19:17:50|12471|12468|12471|12467|12471|12468|12470|12467|920
1630437480000|2021-08-31 19:18:00||12468||12468||12468||12467|100
1630437490000|2021-08-31 19:18:10|12470|12469|12470|12467|12471|12469|12469|12467|1620
1630437510000|2021-08-31 19:18:30|12469|12464|12468|12465|12469|12466|12468|12464|100
1630437520000|2021-08-31 19:18:40|12467|12464|12468|12464|12468|12466|12465|12460|1004
1630437530000|2021-08-31 19:18:50||12463||12464||12465||12463|280
1630437540000|2021-08-31 19:19:00|12467|12465|12466|12463|12468|12465|12466|12461|1300
1630437550000|2021-08-31 19:19:10||12464||12463||12464||12463|0
1630437560000|2021-08-31 19:19:20|12465|12464|12463|12460|12465|12464|12463|12460|210
1630437570000|2021-08-31 19:19:30|12462|12458|12462|12458|12462|12460|12461|12458|1500
1630437580000|2021-08-31 19:19:40|||||||||100
1630437590000|2021-08-31 19:19:50|12461|12459|12461|12458|12461|12460|12461|12458|400
1630437600000|2021-08-31 19:20:00|12462|12459|12463|12459|12466|12461|12462|12459|1253
1630437610000|2021-08-31 19:20:10|12464|12460|12464|12460|12464|12460|12464|12460|0
1630437620000|2021-08-31 19:20:20|12466|12461|12466|12464|12466|12464|12464|12461|800
1630437630000|2021-08-31 19:20:30|12465|12465|12465|12463|12466|12465|12464|12463|1200
1630437640000|2021-08-31 19:20:40|12464|12462|12464|12462|12464|12462|12463|12462|300
1630437660000|2021-08-31 19:21:00|12463|12463|12461|12459|12464|12463|12461|12458|1932
1630437670000|2021-08-31 19:21:10|12460|12458|12459|12458|12460|12458|12459|12458|989
1630437680000|2021-08-31 19:21:20|12458|12457|12459|12457|12459|12457|12457|12455|1219
1630437690000|2021-08-31 19:21:30|12460|12458|12463|12459|12463|12460|12460|12458|1000
1630437700000|2021-08-31 19:21:40|12462|12458|12461|12457|12462|12458|12460|12457|136
1630437710000|2021-08-31 19:21:50|12460||12460||12460||12460||0
1630437720000|2021-08-31 19:22:00|12459|12456|12457|12455|12459|12456|12457|12455|200
1630437730000|2021-08-31 19:22:10|||||||||200
1630437740000|2021-08-31 19:22:20|12456|12454|12456|12455|12456|12455|12456|12454|822
1630437750000|2021-08-31 19:22:30|12460||12457||12460||12457||300
1630437760000|2021-08-31 19:22:40|12456|12454|12454|12452|12457|12454|12454|12452|600
1630437770000|2021-08-31 19:22:50|||||||||200
1630437780000|2021-08-31 19:23:00|12455|12453|12457|12455|12459|12455|12455|12453|400
1630437790000|2021-08-31 19:23:10|12456|12454|12456|12454|12456|12454|12456|12454|0
1630437810000|2021-08-31 19:23:30|12457|12455|12456|12454|12459|12455|12456|12454|500
1630437820000|2021-08-31 19:23:40|||||||||240
1630437830000|2021-08-31 19:23:50|12459|12455|12456|12454|12459|12455|12456|12454|461
1630437840000|2021-08-31 19:24:00|12455|12453|12456|12454|12456|12454|12454|12453|1144
1630437850000|2021-08-31 19:24:10||12453||12454||12454||12453|0
1630437860000|2021-08-31 19:24:20|12457|12455|12457|12454|12460|12456|12456|12454|1454
1630437870000|2021-08-31 19:24:30|12460|12455|12459|12456|12460|12458|12459|12455|620
1630437880000|2021-08-31 19:24:40|12460|12457|12462|12459|12462|12460|12460|12457|1867
1630437890000|2021-08-31 19:24:50||12460||12460||12460||12460|700
1630437900000|2021-08-31 19:25:00|12461|12459|12461|12458|12461|12459|12459|12458|1100
1630437910000|2021-08-31 19:25:10|12462|12459|12461|12460|12462|12460|12461|12458|218
1630437920000|2021-08-31 19:25:20|12462|12459|12461|12459|12462|12459|12460|12459|400
1630437930000|2021-08-31 19:25:30|12460|12458|12459|12457|12460|12459|12459|12457|1420
1630437940000|2021-08-31 19:25:40|12460|12458|12462|12459|12462|12460|12459|12457|936
1630437950000|2021-08-31 19:25:50|12461|12460|12462|12459|12462|12460|12461|12459|150
1630437960000|2021-08-31 19:26:00|||||||||1332
1630437970000|2021-08-31 19:26:10|12461|12458|12458|12455|12461|12458|12456|12452|1349
1630437980000|2021-08-31 19:26:20|12460|12456|12460|12457|12460|12457|12460|12456|300
1630437990000|2021-08-31 19:26:30|12459|12455|12459|12455|12459|12455|12458|12455|0
1630438000000|2021-08-31 19:26:40|12458|12453|12456|12453|12458|12455|12456|12453|100
1630438010000|2021-08-31 19:26:50||12455||12454||12455||12452|0
1630438020000|2021-08-31 19:27:00|12460|12455|12459|12456|12460|12457|12458|12455|400
1630438030000|2021-08-31 19:27:10|12458|12454|12456|12453|12458|12454|12456|12453|200
1630438040000|2021-08-31 19:27:20|12455|12452|12450|12447|12455|12452|12450|12445|750
1630438050000|2021-08-31 19:27:30||12448||12448||12448||12447|0
1630438060000|2021-08-31 19:27:40|12449|12449|12449|12447|12449|12449|12449|12447|400
1630438070000|2021-08-31 19:27:50|||||||||200
1630438080000|2021-08-31 19:28:00|12450|12448|12448|12446|12453|12449|12447|12446|2008
1630438090000|2021-08-31 19:28:10|||||||||100
1630438110000|2021-08-31 19:28:30|12447|12447|12448|12446|12448|12447|12447|12446|1132
1630438120000|2021-08-31 19:28:40|12447|12444|12448|12445|12448|12446|12444|12443|1509
1630438130000|2021-08-31 19:28:50||12446||12446||12446||12446|100
1630438140000|2021-08-31 19:29:00|||||||||419
1630438150000|2021-08-31 19:29:10|12447|12445|12444|12442|12447|12445|12443|12440|400
1630438160000|2021-08-31 19:29:20|12443|12440|12441|12439|12444|12440|12441|12436|100
1630438170000|2021-08-31 19:29:30|12442|12440|12444|12442|12446|12442|12441|12440|308
1630438190000|2021-08-31 19:29:50|||||||||100
1630438200000|2021-08-31 19:30:00|12443|12441|12443|12441|12444|12442|12441|12439|2400
1630438210000|2021-08-31 19:30:10|12444|12442|12444|12443|12446|12444|12443|12442|1200
1630438220000|2021-08-31 19:30:20|12445|12444|12444|12442|12445|12444|12443|12442|1402
1630438240000|2021-08-31 19:30:40|12443|12441|12442|12440|12443|12441|12441|12440|400
1630438250000|2021-08-31 19:30:50|12441|12438|12440|12438|12441|12438|12440|12438|102
1630438260000|2021-08-31 19:31:00|12439|12437|12439|12437|12439|12437|12439|12437|400
1630438270000|2021-08-31 19:31:10|12438|12435|12437|12434|12438|12435|12437|12432|100
1630438280000|2021-08-31 19:31:20|12439|12435|12442|12439|12442|12439|12438|12434|1890
1630438290000|2021-08-31 19:31:30|12441|12438|12442|12439|12442|12439|12439|12438|816
1630438300000|2021-08-31 19:31:40|12440|12438|12439|12436|12440|12438|12439|12436|1149
1630438310000|2021-08-31 19:31:50|12438|12437|12437|12434|12438|12437|12435|12429|500
1630438320000|2021-08-31 19:32:00|12436|12433|12434|12432|12436|12433|12434|12428|800
1630438330000|2021-08-31 19:32:10|12433|12431|12431|12429|12433|12431|12431|12429|858
1630438340000|2021-08-31 19:32:20||12428||12428||12429||12428|0
1630438350000|2021-08-31 19:32:30|12430|12429|12431|12429|12433|12430|12430|12428|1680
1630438360000|2021-08-31 19:32:40|12430|12428|12428|12426|12430|12428|12428|12426|1023
1630438370000|2021-08-31 19:32:50|12429|12427|12429|12426|12429|12427|12429|12426|919
1630438380000|2021-08-31 19:33:00|12428|12425|12426|12424|12428|12425|12426|12423|100
1630438390000|2021-08-31 19:33:10|12427|12425|12427|12425|12427|12425|12427|12425|2320
1630438410000|2021-08-31 19:33:30|||||||||100
1630438420000|2021-08-31 19:33:40|12426||12427||12427||12426||880
1630438440000|2021-08-31 19:34:00|12428|12426|12422|12419|12430|12427|12421|12419|12981
1630438450000|2021-08-31 19:34:10|12421|12418|12422|12420|12424|12421|12419|12414|1200
1630438460000|2021-08-31 19:34:20|12423|12421|12422|12420|12423|12422|12422|12420|1996
1630438470000|2021-08-31 19:34:30|12421|12419|12419|12416|12421|12419|12418|12416|100
1630438480000|2021-08-31 19:34:40|12420|12417|12419|12417|12420|12418|12418|12416|3084
1630438490000|2021-08-31 19:34:50|12418|12416|12418|12416|12418|12417|12418|12416|600
1630438500000|2021-08-31 19:35:00|12417|12414|12416|12414|12418|12414|12414|12411|3419
1630438510000|2021-08-31 19:35:10|12417|12413|12413|12411|12418|12415|12412|12411|1984
1630438520000|2021-08-31 19:35:20|12412|12410|12412|12411|12412|12411|12412|12410|0
1630438530000|2021-08-31 19:35:30|12413|12412|12414|12412|12415|12414|12413|12411|1770
1630438540000|2021-08-31 19:35:40|12413|12411|12413|12411|12414|12411|12412|12411|200
1630438550000|2021-08-31 19:35:50|||||||||900
1630438560000|2021-08-31 19:36:00|12412|12410|12410|12407|12412|12410|12409|12406|1820
1630438570000|2021-08-31 19:36:10|12409|12408|12411|12409|12412|12410|12409|12408|2116
1630438580000|2021-08-31 19:36:20|12412|12410|12413|12411|12414|12412|12412|12410|2376
1630438590000|2021-08-31 19:36:30|||||||||891
1630438600000|2021-08-31 19:36:40|||||||||200
1630438610000|2021-08-31 19:36:50|12414|12412|12414|12412|12414|12412|12414|12412|1329
1630438620000|2021-08-31 19:37:00|12415|12413|12416|12414|12416|12415|12414|12413|1307
1630438630000|2021-08-31 19:37:10||12413||12414||12414||12413|400
1630438640000|2021-08-31 19:37:20|12415|12413|12405|12402|12415|12413|12404|12401|6155
1630438650000|2021-08-31 19:37:30|12406|12403|12407|12404|12408|12405|12405|12402|900
1630438660000|2021-08-31 19:37:40|12408|12405|12408|12406|12408|12406|12408|12405|800
1630438670000|2021-08-31 19:37:50|12407|12405|12408|12404|12410|12407|12406|12404|1263
1630438680000|2021-08-31 19:38:00|12407|12405|12408|12406|12408|12406|12406|12404|2951
1630438690000|2021-08-31 19:38:10|12410|12407|12413|12409|12416|12409|12409|12407|4104
1630438700000|2021-08-31 19:38:20|12412|12408|12409|12406|12413|12409|12408|12405|1208
1630438710000|2021-08-31 19:38:30|12412|12407|12417|12413|12417|12413|12411|12407|1235
1630438720000|2021-08-31 19:38:40|12416|12414|12417|12414|12417|12414|12416|12414|1087
1630438730000|2021-08-31 19:38:50|12416|12413|12412|12410|12416|12413|12412|12409|2223
1630438740000|2021-08-31 19:39:00|12411|12409|12413|12410|12414|12412|12410|12406|1139
1630438750000|2021-08-31 19:39:10|12414|12411|12417|12415|12421|12415|12414|12410|1722
1630438760000|2021-08-31 19:39:20|12421|12416|12421|12418|12421|12418|12418|12416|142
1630438770000|2021-08-31 19:39:30|12426|12419|12424|12421|12426|12421|12424|12419|100
1630438780000|2021-08-31 19:39:40|12425|12422|12426|12423|12428|12424|12425|12422|300
1630438790000|2021-08-31 19:39:50|12430|12424|12429|12423|12430|12424|12424|12421|1600
1630438800000|2021-08-31 19:40:00|12428|12422|12422|12417|12429|12423|12421|12416|0
1630438810000|2021-08-31 19:40:10|12423|12418|12423|12417|12423|12418|12419|12414|400
1630438820000|2021-08-31 19:40:20|12425|12419|12426|12420|12426|12420|12425|12419|0
1630438830000|2021-08-31 19:40:30|12424|12419|12426|12422|12426|12422|12424|12419|601
1630438840000|2021-08-31 19:40:40|12425|12421|12428|12422|12432|12423|12425|12421|0
1630438850000|2021-08-31 19:40:50|12427|12421|12427|12422|12428|12422|12426|12421|0
1630438860000|2021-08-31 19:41:00|12426|12421|12426|12420|12427|12422|12425|12419|0
1630438870000|2021-08-31 19:41:10|12425|12421|12424|12419|12426|12421|12423|12419|0
1630438880000|2021-08-31 19:41:20|12425|12420|12425|12420|12426|12420|12423|12419|400
1630438890000|2021-08-31 19:41:30|12424|12419|12422|12418|12425|12420|12421|12417|330
1630438900000|2021-08-31 19:41:40|12421|12417|12439|12431|12441|12433|12421|12417|200
1630438910000|2021-08-31 19:41:50|12440|12432|12439|12432|12440|12432|12438|12431|0
1630438920000|2021-08-31 19:42:00|12438|12431|12438|12432|12439|12433|12437|12431|515
1630438930000|2021-08-31 19:42:10|12437|12431|12434|12429|12438|12432|12434|12429|280
1630438940000|2021-08-31 19:42:20|12435|12430|12450|12443|12450|12443|12433|12429|860
1630438950000|2021-08-31 19:42:30|12449|12442|12448|12442|12450|12442|12447|12440|300
1630438960000|2021-08-31 19:42:40|12455|12443|12453|12446|12456|12446|12452|12443|0
1630438970000|2021-08-31 19:42:50|12452|12445|12453|12447|12453|12447|12451|12445|0
1630438980000|2021-08-31 19:43:00|12452|12446|12451|12446|12452|12447|12451|12446|104
1630438990000|2021-08-31 19:43:10|12452|12447|12445|12440|12452|12447|12444|12439|343
1630439000000|2021-08-31 19:43:20|12446|12441|12443|12438|12446|12441|12442|12437|100
1630439010000|2021-08-31 19:43:30|12444|12440|12443|12439|12444|12440|12443|12438|0
1630439020000|2021-08-31 19:43:40|12442|12438|12439|12433|12443|12439|12439|12432|0
1630439030000|2021-08-31 19:43:50|12440|12434|12440|12435|12440|12435|12439|12433|0
1630439040000|2021-08-31 19:44:00|12439|12434|12443|12437|12443|12438|12439|12434|0
1630439050000|2021-08-31 19:44:10|12442|12436|12441|12437|12442|12437|12441|12436|0
1630439060000|2021-08-31 19:44:20|12442|12438|12437|12432|12442|12438|12437|12432|100
1630439070000|2021-08-31 19:44:30|12438|12433|12442|12437|12443|12437|12437|12432|2286
1630439080000|2021-08-31 19:44:40|12443|12435|12444|12438|12445|12438|12442|12435|0
1630439090000|2021-08-31 19:44:50|12443|12439|12451|12445|12451|12445|12443|12438|219
1630439100000|2021-08-31 19:45:00|12449|12444|12449|12445|12452|12446|12449|12444|471
1630439110000|2021-08-31 19:45:10|12450|12444|12451|12446|12451|12446|12446|12439|0
1630439120000|2021-08-31 19:45:20|12450|12445|12450|12445|12451|12446|12449|12445|200
1630439130000|2021-08-31 19:45:30|12451|12446|12450|12446|12451|12447|12449|12445|227
1630439140000|2021-08-31 19:45:40|12451|12447|12445|12439|12451|12447|12444|12439|400
1630439150000|2021-08-31 19:45:50|12443|12440|12444|12440|12445|12440|12443|12439|101
1630439160000|2021-08-31 19:46:00|12443|12439|12443|12439|12444|12440|12443|12439|100
1630439170000|2021-08-31 19:46:10|12442|12438|12442|12437|12444|12438|12441|12436|102
1630439180000|2021-08-31 19:46:20|12443|12438|12443|12439|12443|12439|12442|12438|100
1630439190000|2021-08-31 19:46:30|12442|12438|12441|12437|12443|12439|12441|12437|0
1630439200000|2021-08-31 19:46:40|12440|12436|12439|12434|12440|12436|12439|12434|132
1630439210000|2021-08-31 19:46:50|12440|12435|12440|12435|12442|12436|12439|12434|0
1630439220000|2021-08-31 19:47:00|12441|12436|12446|12440|12447|12441|12440|12435|225
1630439230000|2021-08-31 19:47:10|12447|12441|12446|12441|12447|12443|12445|12440|373
1630439240000|2021-08-31 19:47:20|12445|12440|12446|12442|12447|12443|12445|12440|110
1630439250000|2021-08-31 19:47:30|12447|12443|12446|12442|12447|12443|12445|12441|0
1630439260000|2021-08-31 19:47:40|12445|12441|12461|12455|12463|12456|12445|12441|1002
1630439270000|2021-08-31 19:47:50|12462|12456|12464|12457|12464|12457|12461|12454|0
1630439280000|2021-08-31 19:48:00|12463|12458|12465|12460|12466|12460|12461|12456|0
1630439290000|2021-08-31 19:48:10|12464|12461|12467|12463|12469|12464|12464|12460|287
1630439300000|2021-08-31 19:48:20|12468|12464|12468|12463|12471|12464|12468|12462|300
1630439310000|2021-08-31 19:48:30|12469|12464|12468|12463|12469|12464|12468|12463|100
1630439320000|2021-08-31 19:48:40|12470|12464|12463|12458|12470|12464|12462|12457|400
1630439330000|2021-08-31 19:48:50|12462|12457|12459|12453|12464|12459|12459|12453|314
1630439340000|2021-08-31 19:49:00|12460|12454|12462|12456|12462|12457|12457|12451|100
1630439350000|2021-08-31 19:49:10|12461|12455|12460|12455|12461|12456|12459|12455|0
1630439360000|2021-08-31 19:49:20|12461|12456|12461|12456|12461|12456|12460|12455|100
1630439370000|2021-08-31 19:49:30|12460|12455|12464|12457|12467|12458|12460|12455|0
1630439380000|2021-08-31 19:49:40|12463|12458|12465|12459|12465|12459|12461|12457|0
1630439390000|2021-08-31 19:49:50|12464|12458|12463|12459|12465|12460|12461|12457|140
1630439400000|2021-08-31 19:50:00|12462|12458|12459|12453|12463|12459|12455|12449|1391
1630439410000|2021-08-31 19:50:10|12460|12452|12464|12458|12464|12458|12458|12452|507
1630439420000|2021-08-31 19:50:20|12463|12457|12463|12458|12464|12459|12459|12455|2012
1630439430000|2021-08-31 19:50:30|12464|12459|12470|12463|12470|12463|12463|12458|1322
1630439440000|2021-08-31 19:50:40|12469|12466|12471|12467|12471|12467|12469|12465|100
1630439450000|2021-08-31 19:50:50|12470|12466|12473|12468|12474|12469|12470|12465|238
1630439460000|2021-08-31 19:51:00|12474|12470|12474|12470|12475|12471|12471|12467|890
1630439470000|2021-08-31 19:51:10|12475|12471|12477|12473|12477|12473|12475|12471|100
1630439480000|2021-08-31 19:51:20|12476|12472|12474|12470|12477|12473|12474|12470|500
1630439490000|2021-08-31 19:51:30|12475|12471|12470|12465|12476|12471|12470|12465|100
1630439500000|2021-08-31 19:51:40|12471|12466|12473|12468|12474|12469|12467|12462|453
1630439510000|2021-08-31 19:51:50|12474|12469|12474|12469|12476|12470|12472|12468|357
1630439520000|2021-08-31 19:52:00|12475|12470|12478|12473|12478|12473|12475|12470|200
1630439530000|2021-08-31 19:52:10|12477|12474|12482|12478|12482|12478|12477|12473|186
1630439540000|2021-08-31 19:52:20|12481|12476|12478|12474|12483|12479|12478|12474|263
1630439550000|2021-08-31 19:52:30|12477|12471|12474|12469|12478|12473|12473|12466|0
1630439560000|2021-08-31 19:52:40|12473|12468|12473|12469|12474|12470|12472|12468|0
1630439570000|2021-08-31 19:52:50|12472|12465|12470|12464|12472|12467|12467|12461|524
1630439580000|2021-08-31 19:53:00|12472|12467|12474|12469|12475|12471|12471|12466|936
1630439590000|2021-08-31 19:53:10|12475|12470|12476|12472|12477|12472|12474|12469|228
1630439600000|2021-08-31 19:53:20|12475|12471|12474|12470|12477|12472|12474|12470|586
1630439610000|2021-08-31 19:53:30|12475|12471|12474|12470|12475|12471|12474|12470|0
1630439620000|2021-08-31 19:53:40|12475|12471|12475|12471|12475|12471|12474|12470|229
1630439630000|2021-08-31 19:53:50|12474|12470|12470|12466|12475|12471|12470|12466|400
1630439640000|2021-08-31 19:54:00|12471|12467|12471|12467|12473|12468|12470|12466|800
1630439650000|2021-08-31 19:54:10|12470|12466|12472|12467|12473|12468|12469|12465|1052
1630439660000|2021-08-31 19:54:20|12473|12468|12473|12469|12474|12470|12472|12467|100
1630439670000|2021-08-31 19:54:30|12474|12470|12473|12468|12476|12472|12472|12462|253
1630439680000|2021-08-31 19:54:40|12472|12467|12470|12465|12475|12470|12469|12462|633
1630439690000|2021-08-31 19:54:50|12469|12464|12476|12470|12477|12471|12469|12464|0
1630439700000|2021-08-31 19:55:00|12479|12474|12488|12482|12496|12487|12479|12474|700
1630439710000|2021-08-31 19:55:10|12489|12483|12489|12484|12492|12487|12487|12481|0
1630439720000|2021-08-31 19:55:20|12488|12483|12485|12479|12490|12486|12482|12476|883
1630439730000|2021-08-31 19:55:30|12484|12478|12480|12476|12484|12478|12480|12476|500
1630439740000|2021-08-31 19:55:40|12481|12477|12487|12482|12487|12482|12480|12476|600
1630439750000|2021-08-31 19:55:50|12485|12480|12481|12475|12485|12480|12476|12471|2380
1630439760000|2021-08-31 19:56:00|12480|12474|12484|12479|12484|12479|12479|12474|1475
1630439770000|2021-08-31 19:56:10|12483|12478|12489|12484|12490|12484|12483|12476|0
1630439780000|2021-08-31 19:56:20|12488|12483|12486|12482|12490|12485|12486|12481|400
1630439790000|2021-08-31 19:56:30|12485|12481|12483|12479|12488|12484|12483|12477|585
1630439800000|2021-08-31 19:56:40|12484|12480|12483|12477|12489|12484|12483|12477|400
1630439810000|2021-08-31 19:56:50|12484|12478|12483|12479|12484|12480|12480|12475|100
1630439820000|2021-08-31 19:57:00|12484|12480|12479|12475|12484|12480|12479|12475|1329
1630439830000|2021-08-31 19:57:10|12480|12476|12481|12476|12481|12476|12479|12474|750
1630439840000|2021-08-31 19:57:20|12480|12475|12478|12473|12481|12477|12477|12472|204
1630439850000|2021-08-31 19:57:30|12477|12472|12478|12473|12480|12475|12472|12466|608
1630439860000|2021-08-31 19:57:40|12477|12472|12477|12473|12480|12474|12476|12472|442
1630439870000|2021-08-31 19:57:50|12478|12472|12474|12470|12481|12476|12473|12467|390
1630439880000|2021-08-31 19:58:00|12473|12468|12470|12466|12474|12470|12468|12464|959
1630439890000|2021-08-31 19:58:10|12469|12465|12477|12467|12479|12471|12468|12464|898
1630439900000|2021-08-31 19:58:20|12476|12466|12476|12471|12477|12471|12475|12466|276
1630439910000|2021-08-31 19:58:30|12475|12470|12477|12472|12477|12473|12475|12469|0
1630439920000|2021-08-31 19:58:40|12478|12473|12480|12475|12480|12475|12476|12472|500
1630439930000|2021-08-31 19:58:50|12479|12474|12474|12468|12480|12475|12474|12468|112
1630439940000|2021-08-31 19:59:00|12475|12469|12482|12475|12482|12475|12475|12468|1948
1630439950000|2021-08-31 19:59:10|12484|12469|12493|12484|12493|12484|12484|12469|500
1630439960000|2021-08-31 19:59:20|12495|12483|12490|12483|12496|12486|12488|12482|300
1630439970000|2021-08-31 19:59:30|12489|12482|12490|12481|12493|12486|12487|12476|966
1630439980000|2021-08-31 19:59:40|12489|12480|12489|12480|12490|12482|12489|12480|949
1630439990000|2021-08-31 19:59:50|12490|12481|12490|12475|12494|12481|12488|12475|2407
1630503000000|2021-09-01 13:30:00|12575|12519|12570|12530|12588|12562|12570|12519|15183
1630503010000|2021-09-01 13:30:10||12536||12540||12540||12536|300
1630503020000|2021-09-01 13:30:20|12569|12541|12570|12540|12570|12541|12569|12540|0
1630503030000|2021-09-01 13:30:30|12550|12541|12570|12539|12587|12569|12550|12535|4701
1630503040000|2021-09-01 13:30:40|12569|12540|12562|12540|12570|12543|12562|12540|100
1630503050000|2021-09-01 13:30:50|12564|12541|12564|12545|12575|12552|12564|12540|400
1630503060000|2021-09-01 13:31:00|12569|12549|12598|12574|12599|12578|12569|12549|200
1630503070000|2021-09-01 13:31:10|12597|12573|12595|12574|12599|12575|12593|12573|100
1630503080000|2021-09-01 13:31:20|12599|12575|12598|12577|12599|12579|12597|12573|0
1630503090000|2021-09-01 13:31:30|12599|12578|12592|12575|12599|12578|12592|12574|400
1630503100000|2021-09-01 13:31:40|12591|12574|12586|12559|12591|12574|12578|12549|352
1630503110000|2021-09-01 13:31:50|12587|12561|12587|12562|12592|12563|12586|12561|200
1630503120000|2021-09-01 13:32:00|12586|12563|12585|12563|12586|12563|12585|12562|100
1630503130000|2021-09-01 13:32:10|12584|12561|12579|12551|12585|12561|12579|12549|100
1630503140000|2021-09-01 13:32:20|12578|12552|12579|12552|12580|12552|12578|12552|0
1630503150000|2021-09-01 13:32:30|12578|12550|12572|12542|12578|12550|12570|12535|300
1630503160000|2021-09-01 13:32:40|12571|12543|12561|12540|12571|12543|12561|12540|2600
1630503170000|2021-09-01 13:32:50|12560|12539|12548|12525|12560|12539|12540|12519|1359
1630503180000|2021-09-01 13:33:00|12547|12526|12541|12520|12547|12527|12530|12519|400
1630503190000|2021-09-01 13:33:10|12540|12519|12531|12507|12540|12522|12529|12505|910
1630503200000|2021-09-01 13:33:20|12530|12508|12531|12513|12531|12513|12530|12508|700
1630503210000|2021-09-01 13:33:30|12530|12511|12528|12505|12530|12513|12521|12503|900
1630503220000|2021-09-01 13:33:40||12506||12506||12506||12506|300
1630503230000|2021-09-01 13:33:50|12527|12507|12528|12507|12528|12507|12527|12506|252
1630503240000|2021-09-01 13:34:00|12527|12506|12507|12489|12527|12506|12507|12487|500
1630503250000|2021-09-01 13:34:10|12506|12490|12505|12488|12506|12496|12505|12486|200
1630503260000|2021-09-01 13:34:20|12506|12489|12516|12492|12529|12504|12506|12488|2254
1630503270000|2021-09-01 13:34:30|12515|12493|12512|12489|12516|12495|12499|12488|994
1630503280000|2021-09-01 13:34:40|12511|12490|12514|12496|12514|12496|12511|12489|0
1630503290000|2021-09-01 13:34:50|12513|12497|12514|12498|12514|12498|12503|12491|0
1630503300000|2021-09-01 13:35:00|12510|12494|12490|12471|12510|12494|12490|12466|1048
1630503310000|2021-09-01 13:35:10|12489|12460|12476|12456|12489|12460|12476|12451|200
1630503320000|2021-09-01 13:35:20|12475|12457|12476|12456|12476|12457|12475|12456|0
1630503330000|2021-09-01 13:35:30|12475|12457|12483|12466|12483|12467|12475|12457|400
1630503340000|2021-09-01 13:35:40||12467||12466||12467||12466|200
1630503350000|2021-09-01 13:35:50|12492|12467|12490|12469|12505|12478|12490|12467|475
1630503360000|2021-09-01 13:36:00|12495|12470|12495|12473|12495|12474|12490|12469|0
1630503370000|2021-09-01 13:36:10|12494|12474|12490|12474|12494|12474|12490|12474|0
1630503380000|2021-09-01 13:36:20|12496|12475|12492|12477|12496|12478|12492|12474|0
1630503390000|2021-09-01 13:36:30|12490|12478|12492|12477|12492|12479|12490|12477|100
1630503400000|2021-09-01 13:36:40|12490|12473|12479|12463|12490|12473|12477|12456|200
1630503410000|2021-09-01 13:36:50|12482|12459|12482|12466|12482|12466|12479|12459|0
1630503420000|2021-09-01 13:37:00|12487|12467|12487|12470|12487|12470|12487|12467|400
1630503430000|2021-09-01 13:37:10|12486|12472|12487|12473|12487|12473|12486|12472|0
1630503440000|2021-09-01 13:37:20|12488||12488||12488||12488||0
1630503450000|2021-09-01 13:37:30|12491|12474|12504|12487|12516|12492|12491|12474|500
1630503460000|2021-09-01 13:37:40|||||||||100
1630503470000|2021-09-01 13:37:50|12510|12488|12506|12489|12513|12491|12506|12487|0
1630503480000|2021-09-01 13:38:00|12512|12488|12510|12491|12512|12492|12510|12488|0
1630503490000|2021-09-01 13:38:10|12515|12492|12530|12511|12531|12511|12512|12492|200
1630503500000|2021-09-01 13:38:20|12528|12509|12523|12510|12530|12511|12523|12509|0
1630503510000|2021-09-01 13:38:30|12522|12506|12517|12497|12522|12506|12510|12495|100
1630503520000|2021-09-01 13:38:40|12520|12498|12522|12501|12523|12502|12511|12497|0
1630503530000|2021-09-01 13:38:50|12523|12502|12527|12505|12529|12508|12522|12500|100
1630503540000|2021-09-01 13:39:00|12528|12506|12535|12517|12536|12518|12527|12506|600
1630503550000|2021-09-01 13:39:10|12536|12518|12536|12517|12536|12518|12536|12517|0
1630503560000|2021-09-01 13:39:20|12535||12535||12536||12535||112
1630503570000|2021-09-01 13:39:30|12534|12516|12521|12504|12534|12516|12514|12493|500
1630503580000|2021-09-01 13:39:40|12524|12505|12523|12506|12528|12509|12523|12504|0
1630503590000|2021-09-01 13:39:50|12526|12504|12525|12506|12526|12508|12525|12504|0
1630503600000|2021-09-01 13:40:00|12524|12503|12513|12496|12524|12503|12511|12495|200
1630503610000|2021-09-01 13:40:10|12520|12495|12515|12499|12520|12499|12515|12495|100
1630503620000|2021-09-01 13:40:20||12496||12495||12496||12495|0
1630503630000|2021-09-01 13:40:30|12514|12496|12512|12495|12516|12503|12509|12495|350
1630503640000|2021-09-01 13:40:40|12511|12492|12507|12491|12511|12492|12503|12490|100
1630503650000|2021-09-01 13:40:50|12515|12492|12512|12494|12515|12497|12512|12492|0
1630503660000|2021-09-01 13:41:00|12511|12493|12509|12493|12511|12493|12509|12493|0
1630503670000|2021-09-01 13:41:10|12508|12494|12507|12489|12508|12494|12507|12488|0
1630503680000|2021-09-01 13:41:20|12506||12507||12507||12506||0
1630503690000|2021-09-01 13:41:30|12506|12490|12507|12490|12507|12496|12501|12489|0
1630503700000|2021-09-01 13:41:40|12506||12503||12507||12502||0
1630503710000|2021-09-01 13:41:50|12502||12503||12503||12502||0
1630503720000|2021-09-01 13:42:00|12502|12489|12494|12482|12502|12489|12493|12475|875
1630503730000|2021-09-01 13:42:10|12493|12483|12494|12487|12496|12487|12489|12481|1000
1630503740000|2021-09-01 13:42:20|12495|12488|12498|12489|12498|12491|12495|12488|600
1630503750000|2021-09-01 13:42:30|12493|12488|12495|12484|12497|12488|12491|12481|906
1630503770000|2021-09-01 13:42:50|12494|12485|12490|12484|12495|12485|12488|12481|600
1630503780000|2021-09-01 13:43:00|12488|12483|12485|12475|12490|12483|12484|12475|200
1630503790000|2021-09-01 13:43:10|12484|12473|12491|12473|12492|12474|12474|12462|3300
1630503800000|2021-09-01 13:43:20|12490|12474|12490|12475|12491|12475|12489|12474|0
1630503810000|2021-09-01 13:43:30|12489|12476|12491|12475|12491|12476|12489|12475|100
1630503820000|2021-09-01 13:43:40|12493|12476|12506|12491|12508|12491|12493|12476|530
1630503830000|2021-09-01 13:43:50|12507|12492|12506|12492|12507|12492|12499|12492|0
1630503840000|2021-09-01 13:44:00|12505|12493|12506|12493|12506|12493|12504|12493|0
1630503850000|2021-09-01 13:44:10|12505|12491|12491|12477|12505|12491|12489|12475|300
1630503860000|2021-09-01 13:44:20|12489||12486||12490||12485||200
1630503870000|2021-09-01 13:44:30|12485|12478|12482|12468|12486|12478|12480|12465|500
1630503880000|2021-09-01 13:44:40|12481|12469|12481|12468|12482|12469|12478|12468|200
1630503890000|2021-09-01 13:44:50|12480|12467|12476|12465|12480|12467|12475|12465|100
1630503900000|2021-09-01 13:45:00|12473|12461|12471|12457|12476|12461|12468|12455|200
1630503910000|2021-09-01 13:45:10|12470|12458|12471|12458|12471|12458|12470|12457|400
1630503920000|2021-09-01 13:45:20|||||||||200
1630503930000|2021-09-01 13:45:30|12470||12469||12470||12468||200
1630503940000|2021-09-01 13:45:40|12468|12459|12466|12453|12468|12459|12464|12451|200
1630503950000|2021-09-01 13:45:50|12467|12454|12473|12463|12473|12469|12467|12454|2000
1630503970000|2021-09-01 13:46:10|12472|12460|12463|12446|12472|12460|12461|12442|916
1630503980000|2021-09-01 13:46:20|12468|12445|12463|12445|12468|12452|12462|12443|100
1630503990000|2021-09-01 13:46:30|12462|12444|12462|12449|12464|12452|12462|12444|0
1630504000000|2021-09-01 13:46:40|12461|12448|12462|12448|12462|12449|12461|12443|0
1630504010000|2021-09-01 13:46:50||12449||12448||12449||12448|100
1630504020000|2021-09-01 13:47:00|12461|12450|12461|12448|12462|12451|12460|12448|100
1630504030000|2021-09-01 13:47:10|12460|12443|12457|12443|12461|12445|12455|12439|100
1630504040000|2021-09-01 13:47:20|12456|12441|12444|12430|12456|12443|12441|12427|100
1630504050000|2021-09-01 13:47:30|12443|12429|12440|12428|12443|12431|12439|12423|300
1630504060000|2021-09-01 13:47:40|12439|12426|12437|12423|12440|12426|12436|12420|200
1630504070000|2021-09-01 13:47:50|12436|12422|12432|12418|12436|12423|12432|12417|300
1630504080000|2021-09-01 13:48:00|12431|12419|12430|12418|12432|12419|12429|12418|100
1630504090000|2021-09-01 13:48:10|12429|12419|12455|12439|12455|12440|12429|12418|1430
1630504100000|2021-09-01 13:48:20|12454|12436|12455|12444|12461|12445|12453|12436|0
1630504110000|2021-09-01 13:48:30|12461||12461||12461||12461||0
1630504120000|2021-09-01 13:48:40|12459|12445|12457|12445|12463|12446|12457|12445|0
1630504130000|2021-09-01 13:48:50|12461|12446|12461|12446|12461|12446|12459|12446|0
1630504150000|2021-09-01 13:49:10|12457|12438|12449|12433|12457|12443|12443|12433|1251
1630504160000|2021-09-01 13:49:20|12451|12434|12455|12438|12455|12442|12451|12434|500
1630504170000|2021-09-01 13:49:30|12456|12439|12469|12455|12469|12459|12456|12438|510
1630504180000|2021-09-01 13:49:40|12472|12456|12485|12470|12488|12471|12472|12456|1125
1630504190000|2021-09-01 13:49:50|12484|12472|12482|12467|12485|12473|12482|12463|0
1630504200000|2021-09-01 13:50:00|12481|12468|12482|12471|12482|12471|12480|12465|0
1630504210000|2021-09-01 13:50:10|12484|12472|12504|12496|12504|12496|12484|12472|900
1630504220000|2021-09-01 13:50:20|12503|12495|12500|12486|12504|12495|12496|12486|300
1630504230000|2021-09-01 13:50:30||12487||12486||12487||12486|0
1630504240000|2021-09-01 13:50:40|12499||12499||12499||12499||0
1630504270000|2021-09-01 13:51:10|12498|12482|12491|12482|12498|12483|12488|12474|500
1630504280000|2021-09-01 13:51:20|12490|12478|12488|12477|12491|12479|12487|12474|100
1630504290000|2021-09-01 13:51:30|12489|12474|12489|12475|12489|12479|12487|12474|0
1630504300000|2021-09-01 13:51:40|12488|12478|12492|12481|12496|12489|12488|12475|365
1630504310000|2021-09-01 13:51:50|12491|12480|12486|12472|12495|12482|12485|12470|0
1630504320000|2021-09-01 13:52:00|12485|12470|12485|12470|12486|12473|12481|12470|0
1630504340000|2021-09-01 13:52:20|12484||12484||12484||12484||0
1630504350000|2021-09-01 13:52:30|12483|12471|12478|12463|12483|12471|12477|12461|0
1630504360000|2021-09-01 13:52:40|12477|12461|12476|12465|12479|12466|12475|12459|100
1630504370000|2021-09-01 13:52:50|12475|12464|12476|12465|12476|12466|12475|12459|200
1630504380000|2021-09-01 13:53:00||12462||12463||12468||12459|0
1630504390000|2021-09-01 13:53:10|12474|12459|12480|12466|12481|12469|12464|12454|500
1630504400000|2021-09-01 13:53:20|12482|12467|12482|12467|12487|12472|12479|12467|0
1630504410000|2021-09-01 13:53:30|12483|12468|12482|12465|12486|12473|12479|12464|0
1630504420000|2021-09-01 13:53:40|12484|12467|12482|12466|12485|12468|12479|12464|0
1630504430000|2021-09-01 13:53:50|12481|12467|12479|12464|12482|12467|12477|12459|0
1630504440000|2021-09-01 13:54:00|12478|12465|12478|12460|12481|12467|12477|12460|0
1630504450000|2021-09-01 13:54:10|12477|12461|12472|12458|12477|12461|12470|12454|0
1630504460000|2021-09-01 13:54:20|12471|12459|12472|12462|12472|12462|12469|12457|0
1630504490000|2021-09-01 13:54:50|12479|12466|12485|12470|12485|12472|12479|12460|801
1630504500000|2021-09-01 13:55:00|12483|12469|12473|12457|12485|12472|12469|12453|100
1630504510000|2021-09-01 13:55:10|12472|12458|12469|12455|12473|12463|12469|12451|100
1630504520000|2021-09-01 13:55:20|12468|12456|12469|12455|12469|12457|12467|12455|0
1630504530000|2021-09-01 13:55:30|12468|12454|12467|12452|12469|12455|12466|12450|100
1630504540000|2021-09-01 13:55:40|12466|12451|12466|12450|12467|12453|12464|12447|0
1630504550000|2021-09-01 13:55:50|12465|12447|12463|12450|12465|12451|12461|12446|0
1630504560000|2021-09-01 13:56:00|12464|12451|12475|12459|12480|12463|12464|12451|100
1630504570000|2021-09-01 13:56:10|12474|12462|12470|12455|12475|12462|12465|12452|0
1630504580000|2021-09-01 13:56:20|12469|12456|12478|12465|12479|12466|12468|12453|0
1630504590000|2021-09-01 13:56:30|12479|12466|12478|12467|12480|12467|12478|12465|0
1630504600000|2021-09-01 13:56:40|12477|12465|12482|12465|12482|12469|12473|12465|0
1630504610000|2021-09-01 13:56:50|12481|12470|12480|12465|12482|12473|12478|12465|0
1630504620000|2021-09-01 13:57:00|12479|12466|12477|12465|12479|12467|12476|12465|0
1630504630000|2021-09-01 13:57:10|12476|12461|12465|12450|12476|12461|12465|12450|1400
1630504640000|2021-09-01 13:57:20|12464|12448|12458|12444|12464|12448|12458|12444|0
1630504650000|2021-09-01 13:57:30|12457||12457||12457||12457||0
1630504660000|2021-09-01 13:57:40|12456|12445|12457|12445|12457|12445|12456|12445|100
1630504670000|2021-09-01 13:57:50|12456|12442|12455|12443|12457|12444|12452|12440|100
1630504680000|2021-09-01 13:58:00|12454|12444|12455|12444|12455|12445|12452|12443|100
1630504690000|2021-09-01 13:58:10|12454|12443|12453|12443|12455|12444|12453|12443|1100
1630504700000|2021-09-01 13:58:20|12452|12444|12452|12443|12452|12444|12452|12443|200
1630504710000|2021-09-01 13:58:30|12449|12442|12452|12438|12452|12444|12449|12437|800
1630504720000|2021-09-01 13:58:40|12453|12443|12457|12449|12457|12450|12453|12437|1313
1630504730000|2021-09-01 13:58:50|12462|12451|12465|12456|12468|12456|12461|12449|300
1630504740000|2021-09-01 13:59:00|12463|12455|12461|12454|12466|12457|12459|12453|400
1630504750000|2021-09-01 13:59:10|12465|12457|12468|12456|12468|12458|12465|12453|0
1630504770000|2021-09-01 13:59:30|12469|12457|12470|12458|12470|12458|12469|12457|0
1630504790000|2021-09-01 13:59:50|12474|12459|12481|12465|12481|12471|12471|12459|500
1630504800000|2021-09-01 14:00:00||12464||12472||12475||12464|0
1630504810000|2021-09-01 14:00:10|12485|12473|12484|12463|12485|12480|12477|12461|801
1630504820000|2021-09-01 14:00:20|12477||12484||12484||12477||0
1630504830000|2021-09-01 14:00:30|12483|12464|12488|12474|12490|12474|12477|12463|800
1630504840000|2021-09-01 14:00:40|12487|12472|12490|12479|12490|12482|12487|12472|0
1630504850000|2021-09-01 14:00:50||12478||12481||12481||12478|100
1630504860000|2021-09-01 14:01:00||12480||12478||12481||12478|0
1630504870000|2021-09-01 14:01:10|12489|12479|12488|12480|12490|12480|12487|12479|0
1630504880000|2021-09-01 14:01:20||12479||12479||12480||12479|0
1630504890000|2021-09-01 14:01:30|12487|12480|12488|12480|12488|12481|12487|12479|0
1630504900000|2021-09-01 14:01:40|12487|12479|12486|12479|12487|12479|12486|12479|100
1630504920000|2021-09-01 14:02:00|12485|12480|12471|12459|12485|12480|12465|12455|1863
1630504930000|2021-09-01 14:02:10|12475|12460|12478|12467|12482|12470|12474|12460|260
1630504940000|2021-09-01 14:02:20|12479|12468|12489|12480|12489|12480|12479|12468|472
1630504950000|2021-09-01 14:02:30|12492|12476|12495|12485|12495|12485|12492|12476|0
1630504960000|2021-09-01 14:02:40|12499|12486|12504|12488|12506|12490|12499|12486|200
1630504970000|2021-09-01 14:02:50|12505|12492|12505|12498|12510|12500|12503|12492|2200
1630504980000|2021-09-01 14:03:00|12510|12501|12504|12493|12515|12503|12504|12489|900
1630504990000|2021-09-01 14:03:10|12503|12494|12508|12496|12508|12501|12501|12491|0
1630505000000|2021-09-01 14:03:20|12507|12497|12507|12494|12507|12497|12507|12492|0
1630505010000|2021-09-01 14:03:30|12506|12498|12505|12493|12506|12498|12505|12490|0
1630505020000|2021-09-01 14:03:40|12506|12492|12513|12499|12516|12508|12506|12492|900
1630505030000|2021-09-01 14:03:50|12510|12498|12509|12496|12512|12498|12508|12493|0
1630505040000|2021-09-01 14:04:00|12508|12494|12509|12495|12510|12496|12508|12494|0
1630505050000|2021-09-01 14:04:10|12508|12496|12508|12496|12508|12496|12508|12495|0
1630505060000|2021-09-01 14:04:20|12507|12495|12504|12491|12508|12495|12504|12490|100
1630505070000|2021-09-01 14:04:30|12503|12492|12499|12492|12504|12494|12499|12492|0
1630505080000|2021-09-01 14:04:40|12498|12490|12504|12492|12506|12495|12498|12490|300
1630505090000|2021-09-01 14:04:50|12503|12493|12500|12489|12504|12494|12500|12488|0
1630505100000|2021-09-01 14:05:00|12504|12490|12504|12491|12504|12492|12500|12489|0
1630505110000|2021-09-01 14:05:10|12503|12492|12503|12491|12504|12492|12500|12491|100
1630505120000|2021-09-01 14:05:20|12504|12492|12510|12498|12510|12500|12501|12491|100
1630505130000|2021-09-01 14:05:30|12509|12499|12510|12499|12510|12499|12509|12498|0
1630505140000|2021-09-01 14:05:40|12509|12494|12510|12500|12510|12501|12508|12494|0
1630505150000|2021-09-01 14:05:50|12509|12499|12507|12497|12509|12500|12502|12495|800
1630505160000|2021-09-01 14:06:00|12508|12495|12505|12492|12508|12495|12503|12492|100
1630505170000|2021-09-01 14:06:10|12504||12505||12505||12504||0
1630505180000|2021-09-01 14:06:20|12504||12504||12504||12504||0
1630505190000|2021-09-01 14:06:30|12503|12493|12504|12495|12504|12495|12500|12492|200
1630505200000|2021-09-01 14:06:40|12508|12496|12510|12500|12510|12501|12508|12496|246
1630505210000|2021-09-01 14:06:50|12519|12506|12519|12509|12519|12509|12518|12506|2100
1630505220000|2021-09-01 14:07:00|12518|12508|12510|12500|12518|12509|12510|12496|300
1630505230000|2021-09-01 14:07:10|12514|12502|12517|12506|12520|12510|12514|12502|200
1630505240000|2021-09-01 14:07:20|12516|12505|12512|12500|12516|12506|12512|12500|0
1630505250000|2021-09-01 14:07:30|12511|12501|12511|12501|12512|12501|12511|12501|0
1630505260000|2021-09-01 14:07:40||12500||12502||12504||12500|0
1630505270000|2021-09-01 14:07:50|12513|12506|12521|12512|12523|12512|12513|12506|300
1630505280000|2021-09-01 14:08:00|12520|12510|12520|12505|12520|12510|12520|12504|0
1630505290000|2021-09-01 14:08:10||12506||12506||12508||12504|600
1630505300000|2021-09-01 14:08:20|12521|12507|12521|12508|12521|12508|12521|12505|0
1630505310000|2021-09-01 14:08:30|12520||12516||12520||12516||0
1630505320000|2021-09-01 14:08:40|12521|12509|12528|12518|12528|12518|12521|12509|400
1630505330000|2021-09-01 14:08:50|12527|12519|12528|12519|12528|12519|12525|12518|111
1630505340000|2021-09-01 14:09:00|12527|12518|12519|12508|12527|12518|12519|12507|944
1630505350000|2021-09-01 14:09:10||12502||12505||12505||12501|0
1630505360000|2021-09-01 14:09:20|12518|12506|12515|12502|12519|12507|12515|12502|0
1630505370000|2021-09-01 14:09:30|12516|12505|12511|12498|12516|12505|12508|12498|100
1630505380000|2021-09-01 14:09:40|12512|12500|12512|12501|12512|12503|12511|12498|0
1630505390000|2021-09-01 14:09:50|12513|12502|12518|12507|12522|12510|12513|12501|500
1630505410000|2021-09-01 14:10:10|12517||12517||12518||12517||1300
1630505430000|2021-09-01 14:10:30|12516|12506|12510|12500|12516|12506|12507|12500|1192
1630505440000|2021-09-01 14:10:40|12509|12501|12503|12495|12510|12502|12497|12495|900
1630505450000|2021-09-01 14:10:50|12504|12496|12506|12496|12510|12503|12504|12495|700
1630505460000|2021-09-01 14:11:00||12497||12497||12497||12496|200
1630505470000|2021-09-01 14:11:10|12505|12498|12500|12495|12506|12500|12500|12495|8057
1630505490000|2021-09-01 14:11:30|12499|12496|12499|12495|12499|12498|12499|12495|3410
1630505500000|2021-09-01 14:11:40|12495|12491|12495|12491|12495|12491|12494|12491|800
1630505510000|2021-09-01 14:11:50|12496|12493|12500|12494|12500|12494|12496|12489|1100
1630505520000|2021-09-01 14:12:00||12493||12493||12493||12493|0
1630505530000|2021-09-01 14:12:10|12499||12499||12499||12498||0
1630505540000|2021-09-01 14:12:20|12500|12492|12498|12489|12500|12492|12496|12489|200
1630505550000|2021-09-01 14:12:30|12499|12490|12499|12489|12500|12490|12499|12489|0
1630505560000|2021-09-01 14:12:40|12494|12488|12494|12488|12494|12488|12493|12488|246
1630505580000|2021-09-01 14:13:00|||||||||100
1630505590000|2021-09-01 14:13:10|12496|12490|12495|12488|12496|12490|12495|12488|100
1630505600000|2021-09-01 14:13:20|12496|12489|12500|12490|12500|12492|12496|12489|248
1630505610000|2021-09-01 14:13:30||12491||12496||12496||12491|1600
1630505620000|2021-09-01 14:13:40||12497||12496||12499||12496|2177
1630505640000|2021-09-01 14:14:00||12497||12497||12497||12496|200
1630505650000|2021-09-01 14:14:10|12499|12496|12499|12491|12499|12499|12499|12490|1719
1630505660000|2021-09-01 14:14:20|12497|12490|12497|12488|12499|12490|12497|12488|0
1630505670000|2021-09-01 14:14:30|12496|12487|12494|12487|12496|12487|12494|12487|0
1630505680000|2021-09-01 14:14:40|12495|12486|12500|12491|12500|12495|12495|12486|765
1630505690000|2021-09-01 14:14:50|12499||12498||12499||12497||300
1630505710000|2021-09-01 14:15:10|12497|12489|12492|12486|12498|12489|12491|12486|400
1630505720000|2021-09-01 14:15:20|12495||12495||12495||12491||100
1630505730000|2021-09-01 14:15:30|12497|12487|12500|12495|12500|12495|12497|12487|300
1630505740000|2021-09-01 14:15:40||12496||12499||12500||12496|21446
1630505750000|2021-09-01 14:15:50|12499|12498|12500|12496|12500|12499|12499|12496|2501
1630505760000|2021-09-01 14:16:00||12497||12499||12499||12496|3700
1630505770000|2021-09-01 14:16:10||12500||12499||12500||12499|3900
1630505780000|2021-09-01 14:16:20||12498||12498||12498||12498|1765
1630505790000|2021-09-01 14:16:30|12499|12496|12499|12493|12500|12497|12496|12492|1310
1630505800000|2021-09-01 14:16:40||12492||12491||12493||12488|0
1630505810000|2021-09-01 14:16:50||12488||12493||12493||12488|400
1630505830000|2021-09-01 14:17:10|12498|12492|12493|12486|12498|12492|12489|12486|1200
1630505840000|2021-09-01 14:17:20|||||||||100
1630505870000|2021-09-01 14:17:50|12494|12487|12499|12492|12500|12492|12494|12487|975
1630505890000|2021-09-01 14:18:10|12492|12491|12495|12486|12499|12492|12491|12486|1450
1630505900000|2021-09-01 14:18:20|12494|12482|12480|12468|12494|12482|12480|12468|1200
1630505910000|2021-09-01 14:18:30|12481|12472|12485|12478|12485|12478|12480|12469|300
1630505920000|2021-09-01 14:18:40|12486|12475|12487|12475|12489|12475|12486|12474|300
1630505930000|2021-09-01 14:18:50|12489|12476|12490|12480|12496|12484|12488|12476|200
1630505940000|2021-09-01 14:19:00|12491||12490||12491||12490||0
1630505950000|2021-09-01 14:19:10|12491|12481|12489|12479|12493|12482|12482|12479|928
1630505960000|2021-09-01 14:19:20|12490||12490||12490||12488||100
1630505970000|2021-09-01 14:19:30|12485|12480|12489|12479|12493|12482|12485|12479|0
1630505980000|2021-09-01 14:19:40|12490|12480|12491|12481|12491|12481|12489|12480|0
1630505990000|2021-09-01 14:19:50|12490|12479|12490|12479|12490|12479|12489|12479|0
1630506000000|2021-09-01 14:20:00|12489|12474|12486|12476|12489|12476|12482|12474|300
1630506010000|2021-09-01 14:20:10|12485|12474|12482|12473|12485|12475|12482|12470|0
1630506020000|2021-09-01 14:20:20|12483|12477|12493|12481|12493|12484|12483|12477|1350
1630506030000|2021-09-01 14:20:30|12497|12482|12497|12487|12497|12487|12495|12482|0
1630506050000|2021-09-01 14:20:50|12495||12497||12497||12495||0
1630506060000|2021-09-01 14:21:00|12500|12488|12499|12489|12500|12490|12498|12488|0
1630506070000|2021-09-01 14:21:10||12490||12490||12490||12489|0
1630506080000|2021-09-01 14:21:20|12500|12491|12500|12496|12500|12499|12499|12491|3300
1630506090000|2021-09-01 14:21:30|12499|12497|12500|12494|12500|12498|12497|12494|2400
1630506100000|2021-09-01 14:21:40||12495||12494||12495||12494|348
1630506110000|2021-09-01 14:21:50|12499|12492|12499|12487|12500|12494|12494|12487|500
1630506120000|2021-09-01 14:22:00|12498|12488|12498|12489|12499|12492|12492|12488|100
1630506130000|2021-09-01 14:22:10|12497|12490|12495|12490|12498|12490|12490|12489|100
1630506140000|2021-09-01 14:22:20||12489||12489||12490||12486|200
1630506150000|2021-09-01 14:22:30|12494|12486|12498|12490|12499|12490|12487|12486|1230
1630506160000|2021-09-01 14:22:40|12497|12491|12499|12492|12499|12492|12497|12491|300
1630506170000|2021-09-01 14:22:50|12500|12494|12500|12493|12500|12495|12500|12492|200
1630506180000|2021-09-01 14:23:00|12499|12492|12497|12490|12500|12493|12497|12490|400
1630506200000|2021-09-01 14:23:20|12499|12493|12500|12492|12500|12495|12499|12490|500
1630506210000|2021-09-01 14:23:30|12499|12493|12500|12496|12500|12499|12498|12493|7032
1630506220000|2021-09-01 14:23:40|12499|12497|12500|12498|12500|12499|12499|12497|16397
1630506240000|2021-09-01 14:24:00|12499|12499|12500|12499|12500|12499|12498|12497|6294
1630506250000|2021-09-01 14:24:10|12502|12500|12500|12499|12505|12502|12500|12499|6787
1630506260000|2021-09-01 14:24:20||12500||12499||12500||12499|10860
1630506270000|2021-09-01 14:24:30||12498||12499||12499||12498|9686
1630506280000|2021-09-01 14:24:40||12498||12496||12499||12496|1100
1630506290000|2021-09-01 14:24:50|12499|12493|12500|12493|12500|12493|12498|12489|200
1630506320000|2021-09-01 14:25:20||12495||12494||12495||12493|0
1630506330000|2021-09-01 14:25:30||12493||12498||12499||12493|1201
1630506340000|2021-09-01 14:25:40|12505|12499|12506|12499|12506|12499|12500|12494|100
1630506350000|2021-09-01 14:25:50|12508|12498|12498|12491|12508|12498|12493|12489|400
1630506360000|2021-09-01 14:26:00|12500|12496|12500|12495|12500|12496|12500|12491|3537
1630506370000|2021-09-01 14:26:10|12504|12497|12512|12506|12512|12506|12504|12497|1501
1630506380000|2021-09-01 14:26:20|12511|12507|12510|12502|12511|12507|12508|12500|500
1630506390000|2021-09-01 14:26:30|12507|12503|12511|12504|12511|12505|12507|12503|200
1630506420000|2021-09-01 14:27:00|||||||||100
1630506430000|2021-09-01 14:27:10|12510|12505|12509|12501|12510|12505|12500|12495|5574
1630506440000|2021-09-01 14:27:20|12508|12507|12510|12502|12510|12509|12507|12500|2500
1630506450000|2021-09-01 14:27:30||12503||12509||12509||12503|200
1630506460000|2021-09-01 14:27:40|12513|12505|12514|12508|12514|12512|12511|12505|248
1630506470000|2021-09-01 14:27:50|12517|12509|12516|12508|12517|12516|12515|12507|800
1630506480000|2021-09-01 14:28:00|12517||12515||12517||12515||400
1630506490000|2021-09-01 14:28:10|12513|12509|12513|12509|12516|12512|12513|12507|1620
1630506500000|2021-09-01 14:28:20||12507||12507||12507||12507|300
1630506510000|2021-09-01 14:28:30|||||||||300
1630506520000|2021-09-01 14:28:40|||||||||300
1630506530000|2021-09-01 14:28:50|12511|12508|12511|12508|12511|12509|12511|12507|2000
1630506540000|2021-09-01 14:29:00|12510|12509|12506|12500|12510|12509|12500|12499|6547
1630506560000|2021-09-01 14:29:20|12507|12501|12512|12505|12512|12506|12506|12501|1101
1630506570000|2021-09-01 14:29:30|12511|12506|12516|12507|12517|12507|12511|12505|300
1630506580000|2021-09-01 14:29:40|12515|12514|12513|12507|12517|12514|12513|12507|3274
1630506590000|2021-09-01 14:29:50|12516||12515||12517||12515||100
1630506600000|2021-09-01 14:30:00|12517|12508|12515|12508|12517|12508|12515|12507|1020
1630506610000|2021-09-01 14:30:10||12511||12509||12511||12508|801
1630506620000|2021-09-01 14:30:20|12514|12508|12511|12506|12514|12509|12509|12500|3088
1630506630000|2021-09-01 14:30:30||12505||12507||12507||12505|0
1630506640000|2021-09-01 14:30:40|12510|12508|12511|12508|12511|12509|12510|12508|1400
1630506660000|2021-09-01 14:31:00|12513|12509|12522|12516|12522|12517|12513|12509|300
1630506670000|2021-09-01 14:31:10|12528|12515|12530|12521|12530|12521|12527|12515|900
1630506690000|2021-09-01 14:31:30|12529|12522|12527|12517|12530|12522|12524|12515|100
1630506700000|2021-09-01 14:31:40||12518||12518||12519||12518|0
1630506720000|2021-09-01 14:32:00|12523|12517|12521|12510|12523|12517|12520|12509|300
1630506730000|2021-09-01 14:32:10|12522|12511|12522|12510|12522|12511|12522|12510|0
1630506740000|2021-09-01 14:32:20|12520|12509|12515|12507|12520|12512|12511|12502|1302
1630506750000|2021-09-01 14:32:30|12514|12505|12516|12507|12517|12507|12512|12504|0
1630506760000|2021-09-01 14:32:40|12517|12508|12522|12510|12522|12511|12517|12505|0
1630506770000|2021-09-01 14:32:50|12521|12511|12521|12511|12522|12511|12521|12511|0
1630506780000|2021-09-01 14:33:00|12522|12510|12522|12516|12522|12516|12522|12510|100
1630506790000|2021-09-01 14:33:10|12523|12517|12526|12520|12526|12520|12523|12516|583
1630506810000|2021-09-01 14:33:30|12530|12523|12534|12524|12534|12524|12530|12523|101
1630506820000|2021-09-01 14:33:40|12532|12521|12527|12521|12532|12521|12527|12521|1100
1630506830000|2021-09-01 14:33:50|12530||12530||12531||12527||500
1630506840000|2021-09-01 14:34:00|12526|12517|12524|12513|12526|12517|12521|12509|500
1630506850000|2021-09-01 14:34:10|12521|12510|12520|12512|12521|12513|12520|12510|290
1630506860000|2021-09-01 14:34:20||12513||12512||12513||12510|0
1630506870000|2021-09-01 14:34:30||12513||12512||12513||12512|100
1630506880000|2021-09-01 14:34:40||12513||12513||12513||12513|100
1630506890000|2021-09-01 14:34:50|||||||||200
1630506900000|2021-09-01 14:35:00|12524|12514|12527|12517|12528|12518|12524|12514|201
1630506910000|2021-09-01 14:35:10|12526|12514|12517|12510|12526|12514|12517|12510|700
1630506920000|2021-09-01 14:35:20|12516|12506|12517|12506|12517|12506|12514|12502|0
1630506930000|2021-09-01 14:35:30||12507||12508||12508||12506|0
1630506940000|2021-09-01 14:35:40|12514|12507|12514|12507|12514|12508|12514|12507|0
1630506960000|2021-09-01 14:36:00|12517|12508|12520|12511|12520|12513|12512|12507|1996
1630506970000|2021-09-01 14:36:10|12519|12508|12516|12508|12519|12508|12512|12508|600
1630506980000|2021-09-01 14:36:20|12518||12517||12518||12517||500
1630506990000|2021-09-01 14:36:30|12518|12509|12520|12511|12520|12511|12518|12509|200
1630507000000|2021-09-01 14:36:40|12519||12518||12519||12518||0
1630507020000|2021-09-01 14:37:00|12519||12519||12519||12518||500
1630507030000|2021-09-01 14:37:10|12518|12512|12519|12512|12519|12512|12517|12511|2800
1630507040000|2021-09-01 14:37:20|12523|12513|12521|12511|12523|12513|12514|12508|10714
1630507050000|2021-09-01 14:37:30|12522|12512|12521|12512|12522|12512|12521|12512|700
1630507060000|2021-09-01 14:37:40|12520||12520||12520||12520||0
1630507070000|2021-09-01 14:37:50|12522|12513|12513|12505|12522|12513|12513|12505|400
1630507080000|2021-09-01 14:38:00|12514|12507|12515|12507|12515|12507|12512|12507|0
1630507090000|2021-09-01 14:38:10|12514|12506|12508|12503|12514|12506|12508|12497|400
1630507100000|2021-09-01 14:38:20|12507|12501|12508|12503|12508|12503|12507|12501|0
1630507110000|2021-09-01 14:38:30|12507|12501|12508|12501|12508|12501|12507|12501|0
1630507120000|2021-09-01 14:38:40|12507|12503|12516|12507|12516|12507|12507|12501|500
1630507130000|2021-09-01 14:38:50|12515|12508|12515|12509|12518|12509|12515|12508|0
1630507140000|2021-09-01 14:39:00|12518|12510|12518|12510|12520|12513|12517|12509|700
1630507150000|2021-09-01 14:39:10|12519|12512|12519|12512|12519|12512|12518|12512|110
1630507160000|2021-09-01 14:39:20|12520|12516|12517|12512|12520|12516|12517|12512|1820
1630507170000|2021-09-01 14:39:30|12516|12511|12516|12508|12516|12511|12513|12508|1373
1630507180000|2021-09-01 14:39:40||12509||12509||12509||12509|0
1630507190000|2021-09-01 14:39:50|12517|12513|12518|12509|12519|12516|12517|12509|200
1630507200000|2021-09-01 14:40:00|12519|12510|12519|12512|12519|12512|12517|12510|520
1630507210000|2021-09-01 14:40:10|||||||||400
1630507220000|2021-09-01 14:40:20|12514|12511|12519|12513|12519|12513|12514|12511|1100
1630507230000|2021-09-01 14:40:30|12516|12512|12516|12513|12516|12514|12516|12512|1643
1630507240000|2021-09-01 14:40:40|12519|12514|12519|12514|12519|12514|12515|12514|300
1630507250000|2021-09-01 14:40:50|||||||||200
1630507260000|2021-09-01 14:41:00|||||||||310
1630507270000|2021-09-01 14:41:10|12523|12515|12519|12514|12523|12516|12517|12514|6205
1630507280000|2021-09-01 14:41:20|12523|12515|12524|12514|12524|12518|12517|12514|12771
1630507290000|2021-09-01 14:41:30|12523|12515|12523|12514|12524|12517|12517|12514|3823
1630507300000|2021-09-01 14:41:40|12524|12515|12523|12514|12524|12515|12523|12514|1200
1630507310000|2021-09-01 14:41:50|12524||12523||12524||12523||400
1630507320000|2021-09-01 14:42:00|12524|12515|12524|12514|12527|12521|12517|12514|9204
1630507330000|2021-09-01 14:42:10|12523|12511|12521|12510|12524|12514|12514|12509|1337
1630507340000|2021-09-01 14:42:20|12519|12509|12522|12515|12526|12517|12519|12509|0
1630507350000|2021-09-01 14:42:30|12524|12516|12524|12517|12524|12517|12522|12514|0
1630507360000|2021-09-01 14:42:40||12516||12517||12517||12514|0
1630507370000|2021-09-01 14:42:50|12525|12518|12525|12521|12525|12523|12525|12518|1401
1630507380000|2021-09-01 14:43:00|12524|12520|12521|12515|12524|12520|12521|12510|2100
1630507390000|2021-09-01 14:43:10|12522|12516|12525|12517|12525|12519|12522|12516|200
1630507400000|2021-09-01 14:43:20|12524|12516|12525|12518|12525|12518|12524|12516|0
1630507420000|2021-09-01 14:43:40|12521|12517|12525|12517|12525|12517|12521|12517|100
1630507430000|2021-09-01 14:43:50|12524|12519|12524|12519|12524|12519|12524|12519|0
1630507440000|2021-09-01 14:44:00||12517||12517||12517||12517|0
1630507460000|2021-09-01 14:44:20||12518||12518||12518||12518|100
1630507470000|2021-09-01 14:44:30|12523|12519|12525|12519|12525|12522|12523|12518|825
1630507490000|2021-09-01 14:44:50|12524|12520|12525|12520|12525|12522|12524|12520|400
1630507500000|2021-09-01 14:45:00|12524|12519|12518|12513|12524|12519|12518|12513|1006
1630507510000|2021-09-01 14:45:10|12517|12509|12515|12508|12517|12510|12515|12508|200
1630507520000|2021-09-01 14:45:20|12514|12504|12509|12505|12514|12505|12508|12504|15000
1630507530000|2021-09-01 14:45:30|12513|12506|12516|12511|12516|12511|12513|12506|100
1630507550000|2021-09-01 14:45:50|||||||||500
1630507560000|2021-09-01 14:46:00|12518|12512|12525|12515|12525|12518|12518|12512|1943
1630507570000|2021-09-01 14:46:10|12524||12520||12525||12518||0
1630507580000|2021-09-01 14:46:20|12522||12521||12525||12521||100
1630507590000|2021-09-01 14:46:30|12525|12516|12525|12519|12525|12520|12522|12516|100
1630507600000|2021-09-01 14:46:40||12522||12521||12523||12519|700
1630507610000|2021-09-01 14:46:50||12522||12523||12523||12522|1800
1630507620000|2021-09-01 14:47:00|||||||||1155
1630507630000|2021-09-01 14:47:10||12524||12523||12524||12523|300
1630507640000|2021-09-01 14:47:20|12524|12524|12525|12521|12525|12524|12524|12521|1121
1630507650000|2021-09-01 14:47:30||12522||12523||12523||12522|1391
1630507660000|2021-09-01 14:47:40||12524||12523||12524||12523|100
1630507670000|2021-09-01 14:47:50|||||||||600
1630507680000|2021-09-01 14:48:00||12524||12524||12524||12524|4964
1630507690000|2021-09-01 14:48:10|12524|12523|12530|12521|12530|12523|12523|12518|300
1630507700000|2021-09-01 14:48:20|12527|12524|12529|12524|12530|12524|12527|12524|0
1630507710000|2021-09-01 14:48:30|12535|12525|12532|12526|12535|12527|12532|12524|300
1630507720000|2021-09-01 14:48:40|12530|12524|12528|12524|12530|12524|12528|12524|100
1630507730000|2021-09-01 14:48:50|12529||12529||12529||12528||100
1630507770000|2021-09-01 14:49:30|12528||12529||12529||12528||100
1630507780000|2021-09-01 14:49:40|12528||12528||12528||12528||0
1630507790000|2021-09-01 14:49:50|12527|12525|12528|12524|12528|12525|12527|12524|100
1630507800000|2021-09-01 14:50:00|12527|12521|12526|12520|12527|12521|12526|12520|400
1630507810000|2021-09-01 14:50:10|12525||12525||12525||12525||0
1630507820000|2021-09-01 14:50:20|12524|12517|12524|12520|12525|12520|12520|12513|500
1630507830000|2021-09-01 14:50:30|12523|12517|12523|12517|12523|12517|12522|12515|200
1630507850000|2021-09-01 14:50:50|||||||||100
1630507860000|2021-09-01 14:51:00|12527|12519|12527|12522|12527|12522|12525|12519|200
1630507870000|2021-09-01 14:51:10|12526|12521|12520|12512|12526|12521|12520|12512|900
1630507880000|2021-09-01 14:51:20|12522|12514|12525|12517|12526|12518|12522|12514|0
1630507900000|2021-09-01 14:51:40|12524|12518|12524|12517|12524|12518|12524|12517|0
1630507910000|2021-09-01 14:51:50|12528|12518|12535|12529|12535|12532|12528|12518|698
1630507920000|2021-09-01 14:52:00||12532||12530||12534||12530|500
1630507930000|2021-09-01 14:52:10||12531||12530||12531||12530|1200
1630507940000|2021-09-01 14:52:20|12534|12532|12535|12530|12535|12532|12534|12530|537
1630507960000|2021-09-01 14:52:40|12534|12532|12535|12530|12535|12532|12534|12530|434
1630507970000|2021-09-01 14:52:50||12532||12530||12533||12530|200
1630508000000|2021-09-01 14:53:20||12531||12533||12533||12531|1252
1630508010000|2021-09-01 14:53:30||12534||12533||12534||12533|1154
1630508020000|2021-09-01 14:53:40|12534|12530|12535|12529|12535|12530|12532|12529|600
1630508030000|2021-09-01 14:53:50||12530||12531||12532||12530|400
1630508040000|2021-09-01 14:54:00||12530||12530||12531||12530|100
1630508050000|2021-09-01 14:54:10||12531||12532||12532||12531|200
1630508060000|2021-09-01 14:54:20||12533||12533||12533||12532|2472
1630508070000|2021-09-01 14:54:30|12534|12534|12535|12532|12535|12534|12534|12532|400
1630508080000|2021-09-01 14:54:40||12533||12533||12533||12532|600
1630508090000|2021-09-01 14:54:50||12534||12533||12534||12533|826
1630508100000|2021-09-01 14:55:00||12534||12534||12534||12534|2643
1630508110000|2021-09-01 14:55:10|||||||||1600
1630508120000|2021-09-01 14:55:20||12535||12534||12535||12534|7875
1630508130000|2021-09-01 14:55:30|||||||||300
1630508140000|2021-09-01 14:55:40|||||||||500
1630508150000|2021-09-01 14:55:50||12533||12534||12534||12533|900
1630508160000|2021-09-01 14:56:00|||||||||400
1630508170000|2021-09-01 14:56:10|||||||||500
1630508180000|2021-09-01 14:56:20||12535||12534||12535||12533|4643
1630508190000|2021-09-01 14:56:30|||||||||300
1630508200000|2021-09-01 14:56:40|12539|12536|12545|12542|12545|12542|12539|12536|2765
1630508210000|2021-09-01 14:56:50||12543||12543||12544||12543|22020
1630508220000|2021-09-01 14:57:00||12544||12544||12544||12543|3895
1630508230000|2021-09-01 14:57:10|||||||||6281
1630508240000|2021-09-01 14:57:20|12544|12543|12545|12543|12545|12543|12542|12536|5700
1630508250000|2021-09-01 14:57:30|12542|12542|12544|12539|12545|12542|12538|12535|2000
1630508260000|2021-09-01 14:57:40|12542|12540|12545|12540|12545|12540|12542|12540|200
1630508270000|2021-09-01 14:57:50|12542|12539|12544|12540|12545|12543|12542|12539|1500
1630508280000|2021-09-01 14:58:00|12545|12541|12545|12540|12545|12542|12542|12535|2984
1630508290000|2021-09-01 14:58:10|12543|12541|12543|12541|12545|12542|12543|12540|1600
1630508300000|2021-09-01 14:58:20|12545|12540|12545|12542|12545|12542|12545|12540|5035
1630508310000|2021-09-01 14:58:30|12544|12543|12545|12542|12545|12544|12544|12542|4400
1630508330000|2021-09-01 14:58:50||12543||12544||12544||12543|22956
1630508340000|2021-09-01 14:59:00|||||||||700
1630508350000|2021-09-01 14:59:10||12543||12543||12543||12543|1300
1630508360000|2021-09-01 14:59:20||12544||12544||12544||12543|2500
1630508370000|2021-09-01 14:59:30|12544|12543|12545|12539|12545|12543|12543|12538|4600
1630508380000|2021-09-01 14:59:40||12541||12542||12542||12541|3689
1630508390000|2021-09-01 14:59:50|12544|12543|12545|12543|12545|12544|12544|12542|1400
1630508400000|2021-09-01 15:00:00|12544|12544|12545|12540|12545|12544|12544|12538|2800
1630508410000|2021-09-01 15:00:10|12544|12539|12541|12536|12544|12539|12537|12531|3000
1630508420000|2021-09-01 15:00:20|12544|12535|12536|12530|12545|12535|12536|12530|1300
1630508430000|2021-09-01 15:00:30|12535|12526|12527|12522|12535|12530|12527|12517|300
1630508440000|2021-09-01 15:00:40|12528|12521|12532|12527|12532|12527|12528|12521|3030
1630508450000|2021-09-01 15:00:50|12534||12532||12534||12532||1000
1630508460000|2021-09-01 15:01:00|12530|12525|12522|12517|12530|12525|12519|12516|2200
1630508470000|2021-09-01 15:01:10|12518|12515|12523|12518|12523|12518|12518|12515|2000
1630508480000|2021-09-01 15:01:20|12527|12520|12529|12523|12529|12523|12527|12520|400
1630508490000|2021-09-01 15:01:30|12527|12521|12519|12514|12527|12521|12519|12510|2600
1630508500000|2021-09-01 15:01:40|12518|12512|12518|12513|12518|12513|12517|12512|823
1630508510000|2021-09-01 15:01:50|12520|12514|12521|12515|12526|12520|12518|12514|400
1630508520000|2021-09-01 15:02:00|12520|12512|12515|12508|12520|12512|12515|12506|700
1630508530000|2021-09-01 15:02:10|12514|12510|12512|12504|12514|12512|12511|12503|1092
1630508540000|2021-09-01 15:02:20|12514|12507|12523|12518|12523|12518|12513|12504|2376
1630508550000|2021-09-01 15:02:30|12522|12516|12517|12512|12522|12516|12517|12505|700
1630508560000|2021-09-01 15:02:40|12516|12511|12511|12503|12517|12511|12511|12502|3200
1630508570000|2021-09-01 15:02:50|12512|12502|12512|12505|12514|12506|12511|12502|0
1630508580000|2021-09-01 15:03:00|12514|12506|12513|12506|12514|12506|12512|12506|0
1630508590000|2021-09-01 15:03:10|12512|12507|12514|12507|12514|12507|12512|12507|0
1630508600000|2021-09-01 15:03:20|12517|12509|12523|12516|12523|12517|12514|12509|1197
1630508610000|2021-09-01 15:03:30|12524|12517|12526|12518|12527|12519|12524|12517|0
1630508620000|2021-09-01 15:03:40|12525|12519|12526|12520|12527|12522|12523|12519|600
1630508630000|2021-09-01 15:03:50|12527|12521|12529|12521|12531|12525|12526|12521|1352
1630508640000|2021-09-01 15:04:00|12528||12528||12528||12528||100
1630508650000|2021-09-01 15:04:10|12527||12526||12528||12526||0
1630508660000|2021-09-01 15:04:20|12529|12517|12521|12517|12529|12518|12519|12517|4000
1630508680000|2021-09-01 15:04:40|12523|12518|12524|12518|12526|12520|12523|12518|200
1630508690000|2021-09-01 15:04:50|12525||12525||12525||12525||0
1630508700000|2021-09-01 15:05:00|12524|12521|12530|12522|12532|12522|12524|12521|100
1630508710000|2021-09-01 15:05:10|12531|12516|12524|12518|12531|12518|12524|12516|700
1630508720000|2021-09-01 15:05:20|12523|12515|12525|12518|12527|12518|12521|12515|700
1630508730000|2021-09-01 15:05:30|12524||12524||12527||12523||0
1630508740000|2021-09-01 15:05:40|12523||12525||12527||12523||0
1630508750000|2021-09-01 15:05:50|12524|12515|12519|12512|12524|12515|12516|12507|500
1630508760000|2021-09-01 15:06:00|12522|12513|12519|12513|12523|12516|12519|12512|200
1630508770000|2021-09-01 15:06:10||12515||12515||12515||12515|0
1630508780000|2021-09-01 15:06:20|12518|12513|12517|12513|12518|12513|12515|12513|400
1630508810000|2021-09-01 15:06:50|12516|12512|12510|12507|12516|12512|12510|12503|800
1630508820000|2021-09-01 15:07:00|12512|12509|12519|12513|12522|12513|12512|12509|1554
1630508830000|2021-09-01 15:07:10|12522|12514|12522|12516|12524|12516|12522|12514|215
1630508840000|2021-09-01 15:07:20|12524|12517|12529|12523|12534|12525|12524|12517|1660
1630508850000|2021-09-01 15:07:30|12530|12524|12535|12529|12539|12529|12529|12524|900
1630508870000|2021-09-01 15:07:50|12538|12530|12538|12533|12538|12533|12536|12530|300
1630508880000|2021-09-01 15:08:00|12540|12534|12539|12533|12545|12536|12538|12533|600
1630508890000|2021-09-01 15:08:10|12538|12534|12535|12529|12539|12535|12534|12529|1300
1630508900000|2021-09-01 15:08:20|12533||12533||12533||12533||200
1630508910000|2021-09-01 15:08:30|12536||12536||12536||12536||100
1630508930000|2021-09-01 15:08:50|12535||12535||12535||12535||0
1630508940000|2021-09-01 15:09:00|12533||12533||12533||12533||0
1630508960000|2021-09-01 15:09:20|12536|12530|12528|12522|12539|12532|12528|12522|1800
1630508970000|2021-09-01 15:09:30|12527|12523|12525|12518|12527|12523|12522|12517|1800
1630508980000|2021-09-01 15:09:40|12526||12524||12526||12524||0
1630508990000|2021-09-01 15:09:50||12517||12519||12519||12517|100
1630509000000|2021-09-01 15:10:00|12523|12518|12520|12515|12523|12518|12519|12515|100
1630509010000|2021-09-01 15:10:10|12521|12516|12522|12515|12524|12519|12519|12513|600
1630509020000|2021-09-01 15:10:20|||||||||1200
1630509030000|2021-09-01 15:10:30||12516||12517||12517||12516|200
1630509040000|2021-09-01 15:10:40|12521|12518|12520|12516|12521|12518|12519|12516|400
1630509050000|2021-09-01 15:10:50|12522||12522||12522||12522||0
1630509070000|2021-09-01 15:11:10|12524|12519|12524|12518|12524|12519|12524|12518|150
1630509080000|2021-09-01 15:11:20|12519|12517|12519|12517|12519|12517|12519|12517|400
1630509090000|2021-09-01 15:11:30||12516||12517||12517||12516|500
1630509100000|2021-09-01 15:11:40|12521||12523||12523||12521||0
1630509110000|2021-09-01 15:11:50|12524||12524||12524||12523||160
1630509120000|2021-09-01 15:12:00||12518||12518||12518||12518|0
1630509130000|2021-09-01 15:12:10|12523|12517|12521|12514|12524|12517|12518|12509|1400
1630509140000|2021-09-01 15:12:20|12522||12522||12522||12522||0
1630509150000|2021-09-01 15:12:30|12524|12515|12522|12515|12524|12515|12522|12514|0
1630509170000|2021-09-01 15:12:50|12521||12522||12522||12521||200
1630509180000|2021-09-01 15:13:00|12524|12516|12526|12520|12528|12522|12523|12516|1916
1630509190000|2021-09-01 15:13:10|12523|12521|12525|12517|12526|12521|12520|12517|1800
1630509200000|2021-09-01 15:13:20|12524|12511|12525|12517|12525|12517|12519|12511|4508
1630509220000|2021-09-01 15:13:40|12524||12524||12525||12524||0
1630509230000|2021-09-01 15:13:50|12523||12523||12523||12522||0
1630509240000|2021-09-01 15:14:00|12522||12521||12522||12521||0
1630509250000|2021-09-01 15:14:10|12520|12514|12518|12511|12520|12514|12516|12509|700
1630509270000|2021-09-01 15:14:30|12516|12512|12518|12512|12518|12516|12515|12511|992
1630509280000|2021-09-01 15:14:40|12516|12515|12520|12513|12522|12518|12516|12512|4665
1630509290000|2021-09-01 15:14:50|12522|12514|12522|12514|12522|12514|12521|12514|0
1630509300000|2021-09-01 15:15:00|12521|12515|12525|12516|12525|12516|12521|12515|200
1630509310000|2021-09-01 15:15:10|12524|12517|12524|12518|12525|12519|12524|12516|0
1630509320000|2021-09-01 15:15:20|12525||12524||12525||12524||0
1630509330000|2021-09-01 15:15:30|12525||12524||12525||12523||0
1630509340000|2021-09-01 15:15:40|12523||12523||12524||12523||0
1630509350000|2021-09-01 15:15:50|12524|12519|12523|12518|12524|12519|12523|12518|0
1630509360000|2021-09-01 15:16:00|12525|12519|12538|12530|12538|12531|12524|12518|400
1630509370000|2021-09-01 15:16:10|12535|12531|12535|12531|12535|12533|12535|12531|400
1630509380000|2021-09-01 15:16:20|12534|12530|12527|12525|12535|12530|12527|12518|1452
1630509390000|2021-09-01 15:16:30|12529|12526|12535|12529|12535|12529|12529|12525|1117
1630509400000|2021-09-01 15:16:40|12534|12530|12534|12530|12534|12530|12534|12529|500
1630509410000|2021-09-01 15:16:50|12533|12529|12530|12524|12533|12530|12530|12522|2000
1630509420000|2021-09-01 15:17:00|12529|12525|12530|12526|12530|12527|12527|12524|1500
1630509430000|2021-09-01 15:17:10|12529|12525|12527|12524|12529|12525|12527|12521|1700
1630509440000|2021-09-01 15:17:20|12526|12523|12530|12526|12530|12526|12526|12523|4700
1630509450000|2021-09-01 15:17:30|12529|12524|12522|12515|12530|12525|12522|12515|1500
1630509460000|2021-09-01 15:17:40|12523|12519|12525|12521|12525|12521|12523|12515|7500
1630509470000|2021-09-01 15:17:50|12523|12518|12527|12523|12527|12523|12523|12518|800
1630509480000|2021-09-01 15:18:00|12528|12524|12530|12524|12530|12528|12528|12523|1641
1630509490000|2021-09-01 15:18:10|12529|12527|12530|12525|12530|12527|12529|12523|1800
1630509500000|2021-09-01 15:18:20|12529|12524|12523|12518|12529|12524|12523|12517|6482
1630509510000|2021-09-01 15:18:30|12526|12519|12528|12523|12528|12523|12526|12519|4700
1630509520000|2021-09-01 15:18:40|12527|12524|12527|12524|12528|12527|12527|12524|800
1630509530000|2021-09-01 15:18:50|12528|12525|12527|12522|12528|12525|12526|12522|2500
1630509540000|2021-09-01 15:19:00|12526|12521|12527|12522|12527|12523|12525|12521|3000
1630509550000|2021-09-01 15:19:10|12526|12521|12525|12521|12526|12521|12525|12521|100
1630509560000|2021-09-01 15:19:20|12524|12520|12525|12520|12527|12520|12524|12520|400
1630509570000|2021-09-01 15:19:30|12524|12521|12524|12521|12525|12521|12524|12521|0
1630509580000|2021-09-01 15:19:40|12523|12520|12524|12520|12524|12520|12521|12516|1100
1630509600000|2021-09-01 15:20:00|12527|12522|12526|12520|12527|12525|12526|12520|500
1630509610000|2021-09-01 15:20:10|12525||12525||12525||12525||0
1630509620000|2021-09-01 15:20:20|12526|12516|12523|12517|12526|12517|12519|12512|524
1630509630000|2021-09-01 15:20:30|12524|12518|12526|12518|12526|12521|12523|12517|100
1630509640000|2021-09-01 15:20:40|12525|12519|12526|12521|12527|12522|12524|12519|400
1630509650000|2021-09-01 15:20:50|12527|12522|12526|12521|12527|12522|12526|12521|1500
1630509660000|2021-09-01 15:21:00|12525|12520|12525|12519|12525|12520|12521|12517|2000
1630509670000|2021-09-01 15:21:10|12526||12525||12526||12525||100
1630509680000|2021-09-01 15:21:20|12526|12520|12526|12523|12526|12525|12525|12520|2046
1630509690000|2021-09-01 15:21:30|12525|12522|12524|12521|12525|12522|12524|12521|300
1630509700000|2021-09-01 15:21:40|12523|12519|12534|12527|12534|12527|12519|12513|5205
1630509710000|2021-09-01 15:21:50|12535|12528|12530|12524|12535|12532|12528|12521|2500
1630509720000|2021-09-01 15:22:00|12529|12523|12530|12526|12530|12528|12526|12522|4300
1630509730000|2021-09-01 15:22:10|12529|12523|12529|12524|12530|12527|12527|12522|5965
1630509740000|2021-09-01 15:22:20|12528|12525|12526|12521|12529|12525|12521|12517|7727
1630509750000|2021-09-01 15:22:30|12525|12519|12526|12515|12526|12519|12506|12499|26962
1630509760000|2021-09-01 15:22:40|12525|12516|12524|12516|12525|12516|12524|12516|3000
1630509770000|2021-09-01 15:22:50|12525|12519|12522|12517|12525|12522|12519|12515|3275
1630509780000|2021-09-01 15:23:00|||||||||375
1630509790000|2021-09-01 15:23:10|12523|12518|12519|12511|12523|12520|12518|12511|7255
1630509800000|2021-09-01 15:23:20|12520|12513|12522|12517|12527|12518|12520|12513|1700
1630509810000|2021-09-01 15:23:30|12523|12518|12525|12521|12525|12522|12523|12518|513
1630509840000|2021-09-01 15:24:00|12526|12522|12522|12520|12526|12523|12520|12519|1200
1630509850000|2021-09-01 15:24:10|12521|12519|12520|12515|12522|12519|12520|12515|1200
1630509860000|2021-09-01 15:24:20|12522|12517|12518|12515|12522|12518|12515|12508|2225
1630509870000|2021-09-01 15:24:30|12519|12512|12518|12513|12519|12517|12516|12512|5196
1630509880000|2021-09-01 15:24:40|12519|12514|12518|12515|12519|12517|12513|12512|4984
1630509890000|2021-09-01 15:24:50|12520|12516|12520|12517|12524|12518|12520|12516|450
1630509900000|2021-09-01 15:25:00|12519|12515|12519|12517|12519|12517|12519|12515|300
1630509920000|2021-09-01 15:25:20|12518|12512|12518|12514|12518|12515|12516|12510|1426
1630509930000|2021-09-01 15:25:30|12517|12511|12520|12516|12520|12516|12517|12511|700
1630509940000|2021-09-01 15:25:40||12517||12517||12517||12517|0
1630509960000|2021-09-01 15:26:00|12524|12518|12523|12519|12524|12519|12523|12518|160
1630509970000|2021-09-01 15:26:10|12527|12520|12524|12520|12528|12521|12524|12520|252
1630509980000|2021-09-01 15:26:20|12522|12521|12524|12521|12524|12521|12522|12521|100
1630509990000|2021-09-01 15:26:30|12529|12522|12528|12522|12529|12522|12522|12521|1600
1630510000000|2021-09-01 15:26:40|12527|12521|12527|12521|12528|12521|12521|12519|1165
1630510010000|2021-09-01 15:26:50|12524|12520|12525|12518|12527|12520|12521|12516|2500
1630510020000|2021-09-01 15:27:00|12526|12519|12530|12524|12532|12529|12525|12516|2346
1630510030000|2021-09-01 15:27:10|12534|12525|12539|12533|12540|12533|12534|12525|1399
1630510050000|2021-09-01 15:27:30|||||||||600
1630510060000|2021-09-01 15:27:40|||||||||100
1630510070000|2021-09-01 15:27:50|12540|12534|12543|12538|12545|12540|12540|12534|949
1630510080000|2021-09-01 15:28:00|12544|12539|12549|12544|12550|12544|12544|12538|0
1630510090000|2021-09-01 15:28:10|12552||12550||12552||12550||0
1630510100000|2021-09-01 15:28:20|12548|12545|12539|12533|12548|12545|12539|12533|600
1630510110000|2021-09-01 15:28:30|12540|12535|12542|12535|12542|12535|12539|12533|100
1630510120000|2021-09-01 15:28:40|12540|12536|12543|12538|12543|12538|12539|12536|100
1630510130000|2021-09-01 15:28:50|12542|12539|12542|12537|12542|12539|12541|12537|200
1630510140000|2021-09-01 15:29:00|12540|12538|12537|12532|12542|12538|12537|12532|100
1630510150000|2021-09-01 15:29:10|12536|12533|12540|12532|12543|12535|12536|12532|0
1630510160000|2021-09-01 15:29:20|12539|12534|12540|12534|12542|12534|12539|12532|0
1630510170000|2021-09-01 15:29:30|12541||12541||12541||12541||0
1630510180000|2021-09-01 15:29:40|12542|12535|12539|12532|12543|12536|12539|12532|0
1630510190000|2021-09-01 15:29:50|12538|12534|12533|12527|12540|12534|12532|12525|1017
1630510200000|2021-09-01 15:30:00|12532|12526|12533|12523|12533|12526|12529|12523|500
1630510210000|2021-09-01 15:30:10|12532|12531|12532|12525|12532|12531|12532|12525|0
1630510220000|2021-09-01 15:30:20|12531||12530||12531||12530||0
1630510230000|2021-09-01 15:30:30|12529|12524|12524|12522|12529|12526|12524|12519|2176
1630510240000|2021-09-01 15:30:40|12525|12523|12530|12524|12533|12525|12525|12522|587
1630510250000|2021-09-01 15:30:50|12529||12531||12532||12529||0
1630510260000|2021-09-01 15:31:00||12525||12525||12525||12525|100
1630510270000|2021-09-01 15:31:10|12530|12522|12527|12522|12530|12522|12525|12520|1200
1630510280000|2021-09-01 15:31:20||12520||12520||12522||12520|0
1630510290000|2021-09-01 15:31:30|12526||12524||12526||12524||100
1630510300000|2021-09-01 15:31:40|12526||12525||12526||12525||0
1630510310000|2021-09-01 15:31:50|12527|12522|12526|12522|12531|12524|12526|12522|100
1630510320000|2021-09-01 15:32:00|12525|12520|12524|12516|12525|12521|12519|12516|300
1630510330000|2021-09-01 15:32:10|12521|12517|12524|12517|12525|12520|12519|12516|100
1630510340000|2021-09-01 15:32:20|12521||12522||12522||12521||0
1630510350000|2021-09-01 15:32:30|12525|12518|12527|12519|12529|12519|12525|12518|200
1630510360000|2021-09-01 15:32:40|12528|12518|12527|12519|12529|12519|12527|12518|0
1630510380000|2021-09-01 15:33:00|12526||12526||12526||12526||0
1630510390000|2021-09-01 15:33:10|12525|12518|12520|12516|12525|12518|12520|12516|300
1630510400000|2021-09-01 15:33:20|12518|12511|12516|12512|12518|12515|12515|12510|2024
1630510410000|2021-09-01 15:33:30|12518|12513|12524|12517|12524|12518|12516|12510|1300
1630510420000|2021-09-01 15:33:40|12523|12518|12529|12522|12531|12523|12523|12518|0
1630510430000|2021-09-01 15:33:50|12528|12523|12527|12522|12528|12523|12526|12522|0
1630510450000|2021-09-01 15:34:10|12528|12523|12531|12525|12531|12525|12528|12523|0
1630510460000|2021-09-01 15:34:20|12532|12526|12531|12527|12532|12528|12531|12526|0
1630510470000|2021-09-01 15:34:30|12530|12526|12532|12527|12532|12527|12527|12524|1300
1630510480000|2021-09-01 15:34:40|12534|12528|12537|12533|12539|12533|12534|12528|367
1630510490000|2021-09-01 15:34:50|12539|12532|12532|12526|12540|12532|12532|12526|700
1630510500000|2021-09-01 15:35:00||12527||12526||12527||12526|0
1630510510000|2021-09-01 15:35:10|12537|12527|12537|12531|12537|12531|12537|12527|100
1630510520000|2021-09-01 15:35:20|12535||12535||12537||12535||100
1630510530000|2021-09-01 15:35:30|12538||12535||12538||12535||0
1630510540000|2021-09-01 15:35:40|12538||12536||12538||12535||100
1630510550000|2021-09-01 15:35:50|12535||12536||12538||12535||0
1630510560000|2021-09-01 15:36:00|12538|12532|12542|12535|12543|12536|12538|12532|0
1630510570000|2021-09-01 15:36:10|12541||12542||12542||12541||100
1630510580000|2021-09-01 15:36:20|12543|12536|12548|12542|12548|12542|12543|12536|100
1630510590000|2021-09-01 15:36:30|12551|12541|12547|12541|12552|12545|12546|12541|0
1630510600000|2021-09-01 15:36:40|12548|12542|12549|12542|12553|12545|12547|12542|0
1630510610000|2021-09-01 15:36:50|12550||12549||12550||12549||100
1630510620000|2021-09-01 15:37:00|12550|12543|12556|12547|12557|12547|12550|12543|600
1630510630000|2021-09-01 15:37:10|12557||12554||12557||12554||0
1630510640000|2021-09-01 15:37:20|12553|12545|12547|12540|12554|12545|12547|12536|100
1630510650000|2021-09-01 15:37:30|12549|12541|12553|12544|12553|12544|12549|12541|100
1630510660000|2021-09-01 15:37:40|12552||12550||12553||12550||0
1630510680000|2021-09-01 15:38:00|12549|12541|12547|12541|12549|12541|12546|12541|100
1630510690000|2021-09-01 15:38:10|12546||12545||12547||12545||230
1630510700000|2021-09-01 15:38:20|12544|12540|12541|12536|12545|12540|12539|12535|900
1630510710000|2021-09-01 15:38:30|12545|12537|12542|12537|12547|12537|12541|12536|0
1630510720000|2021-09-01 15:38:40|12544||12544||12544||12544||0
1630510730000|2021-09-01 15:38:50|12546||12545||12546||12545||0
1630510740000|2021-09-01 15:39:00|12544||12544||12544||12544||0
1630510770000|2021-09-01 15:39:30|12547|12538|12549|12545|12553|12545|12547|12538|200
1630510790000|2021-09-01 15:39:50|||||||||100
1630510800000|2021-09-01 15:40:00|12552||12552||12552||12552||0
1630510810000|2021-09-01 15:40:10|12551|12540|12550|12543|12552|12543|12546|12540|400
1630510820000|2021-09-01 15:40:20|12549|12541|12545|12541|12549|12541|12543|12540|0
1630510830000|2021-09-01 15:40:30|12544|12540|12542|12536|12544|12540|12542|12535|458
1630510840000|2021-09-01 15:40:40|12547|12537|12551|12542|12552|12544|12544|12537|300
1630510850000|2021-09-01 15:40:50|12550|12541|12546|12542|12550|12542|12546|12540|0
1630510860000|2021-09-01 15:41:00|12550|12543|12554|12546|12554|12547|12550|12542|908
1630510870000|2021-09-01 15:41:10|12553||12553||12553||12553||0
1630510900000|2021-09-01 15:41:40||12547||12546||12547||12546|0
1630510910000|2021-09-01 15:41:50|12549|12543|12545|12540|12553|12543|12545|12540|300
1630510920000|2021-09-01 15:42:00|12546|12541|12549|12541|12551|12541|12546|12541|0
1630510930000|2021-09-01 15:42:10|12551||12549||12551||12549||0
1630510940000|2021-09-01 15:42:20|12551|12542|12550|12541|12551|12544|12547|12541|0
1630510950000|2021-09-01 15:42:30||12542||12542||12542||12542|0
1630510970000|2021-09-01 15:42:50|12549|12543|12554|12546|12555|12549|12549|12543|300
1630510980000|2021-09-01 15:43:00|12555|12547|12553|12546|12555|12547|12553|12546|0
1630510990000|2021-09-01 15:43:10|12552||12552||12552||12551||0
1630511000000|2021-09-01 15:43:20|12549|12541|12546|12541|12549|12542|12546|12541|300
1630511020000|2021-09-01 15:43:40|12547|12542|12552|12546|12552|12546|12547|12542|100
1630511030000|2021-09-01 15:43:50|12551||12552||12552||12550||0
1630511040000|2021-09-01 15:44:00|12551||12551||12551||12551||0
1630511050000|2021-09-01 15:44:10|12550||12550||12550||12550||0
1630511060000|2021-09-01 15:44:20|||||||||100
1630511070000|2021-09-01 15:44:30|12552|12547|12556|12549|12557|12549|12552|12547|310
1630511080000|2021-09-01 15:44:40|12555|12550|12558|12551|12559|12551|12554|12550|303
1630511090000|2021-09-01 15:44:50|12556|12550|12555|12547|12556|12550|12551|12544|700
1630511100000|2021-09-01 15:45:00|12554|12546|12556|12547|12557|12547|12553|12546|0
1630511110000|2021-09-01 15:45:10|12555|12548|12554|12548|12555|12548|12554|12547|0
1630511120000|2021-09-01 15:45:20|12555|12549|12555|12549|12555|12549|12554|12549|0
1630511130000|2021-09-01 15:45:30|12557|12550|12560|12553|12560|12553|12557|12550|0
1630511140000|2021-09-01 15:45:40|12559||12559||12559||12558||100
1630511150000|2021-09-01 15:45:50|12558|12552|12556|12547|12558|12552|12552|12547|500
1630511160000|2021-09-01 15:46:00|12557|12551|12556|12550|12557|12552|12556|12547|0
1630511170000|2021-09-01 15:46:10|12555|12547|12551|12545|12555|12547|12551|12545|100
1630511180000|2021-09-01 15:46:20|12550||12550||12550||12550||0
1630511190000|2021-09-01 15:46:30|12551|12547|12553|12543|12554|12548|12551|12543|0
1630511200000|2021-09-01 15:46:40|12552|12546|12552|12547|12552|12547|12552|12543|0
1630511230000|2021-09-01 15:47:10|12551|12543|12548|12541|12551|12543|12548|12541|100
1630511240000|2021-09-01 15:47:20|12547|12542|12551|12547|12552|12547|12547|12541|300
1630511250000|2021-09-01 15:47:30|12550|12545|12548|12543|12550|12545|12548|12541|100
1630511260000|2021-09-01 15:47:40|12549|12545|12552|12545|12552|12548|12549|12545|200
1630511270000|2021-09-01 15:47:50||12546||12546||12546||12546|0
1630511280000|2021-09-01 15:48:00|12551|12542|12552|12544|12554|12544|12549|12542|100
1630511290000|2021-09-01 15:48:10|12551||12550||12551||12550||0
1630511300000|2021-09-01 15:48:20|12549|12542|12537|12531|12549|12542|12537|12531|2620
1630511310000|2021-09-01 15:48:30|12536|12529|12536|12529|12537|12529|12533|12529|200
1630511320000|2021-09-01 15:48:40|12535|12530|12539|12530|12539|12532|12535|12529|0
1630511340000|2021-09-01 15:49:00|12538||12538||12539||12538||0
1630511350000|2021-09-01 15:49:10|12537|12529|12534|12525|12539|12529|12532|12524|120
1630511360000|2021-09-01 15:49:20|12532|12528|12532|12528|12532|12528|12532|12528|0
1630511370000|2021-09-01 15:49:30|12534|12529|12538|12532|12538|12532|12534|12529|200
1630511380000|2021-09-01 15:49:40|12537|12533|12541|12533|12542|12534|12537|12533|100
1630511390000|2021-09-01 15:49:50||12534||12534||12534||12534|0
1630511420000|2021-09-01 15:50:20||12535||12535||12535||12535|100
1630511430000|2021-09-01 15:50:30|12540|12537|12533|12526|12540|12537|12533|12526|2163
1630511440000|2021-09-01 15:50:40|12535|12527|12534|12526|12535|12527|12533|12526|0
1630511450000|2021-09-01 15:50:50|12536|12529|12538|12533|12539|12534|12536|12529|100
1630511460000|2021-09-01 15:51:00|12539|12534|12544|12537|12544|12537|12539|12534|300
1630511470000|2021-09-01 15:51:10|12543||12543||12543||12543||0
1630511480000|2021-09-01 15:51:20|12542|12536|12539|12533|12542|12536|12538|12533|700
1630511490000|2021-09-01 15:51:30|||||||||100
1630511520000|2021-09-01 15:52:00||12534||12534||12534||12534|0
1630511530000|2021-09-01 15:52:10|12542|12536|12544|12536|12544|12536|12542|12534|365
1630511540000|2021-09-01 15:52:20|12545|12537|12540|12537|12545|12540|12540|12536|700
1630511560000|2021-09-01 15:52:40|12539|12533|12540|12533|12540|12534|12538|12531|300
1630511570000|2021-09-01 15:52:50|12539|12534|12539|12533|12539|12534|12539|12533|0
1630511580000|2021-09-01 15:53:00|12538|12530|12535|12529|12538|12530|12534|12527|150
1630511590000|2021-09-01 15:53:10|12538||12533||12538||12533||0
1630511600000|2021-09-01 15:53:20||12525||12525||12525||12524|0
1630511610000|2021-09-01 15:53:30||12526||12528||12528||12526|0
1630511620000|2021-09-01 15:53:40|12536|12531|12535|12525|12537|12535|12534|12525|500
1630511630000|2021-09-01 15:53:50|12534|12526|12535|12526|12535|12526|12534|12526|0
1630511640000|2021-09-01 15:54:00|12536|12529|12540|12530|12540|12531|12536|12529|0
1630511650000|2021-09-01 15:54:10|12539|12529|12535|12529|12539|12529|12535|12528|0
1630511660000|2021-09-01 15:54:20||12530||12530||12531||12529|0
1630511690000|2021-09-01 15:54:50|12534||12534||12535||12534||0
1630511710000|2021-09-01 15:55:10|12532||12536||12537||12532||0
1630511720000|2021-09-01 15:55:20|12535|12528|12525|12523|12535|12528|12525|12523|700
1630511730000|2021-09-01 15:55:30||12520||12520||12520||12520|0
1630511740000|2021-09-01 15:55:40|12527|12521|12530|12524|12531|12525|12527|12521|100
1630511750000|2021-09-01 15:55:50|12531|12521|12531|12523|12531|12523|12531|12521|0
1630511760000|2021-09-01 15:56:00|12535|12527|12539|12530|12539|12530|12534|12523|100
1630511780000|2021-09-01 15:56:20||12531||12532||12533||12531|0
1630511790000|2021-09-01 15:56:30|12542|12531|12539|12531|12542|12533|12539|12531|0
1630511800000|2021-09-01 15:56:40|12538|12533|12539|12531|12539|12533|12538|12531|100
1630511810000|2021-09-01 15:56:50|12538||12538||12538||12538||0
1630511830000|2021-09-01 15:57:10|12535|12532|12540|12534|12541|12534|12535|12531|0
1630511840000|2021-09-01 15:57:20|12539||12539||12539||12539||0
1630511860000|2021-09-01 15:57:40|12538|12533|12534|12531|12538|12533|12533|12531|1000
1630511870000|2021-09-01 15:57:50|12533|12528|12534|12528|12534|12528|12533|12528|300
1630511900000|2021-09-01 15:58:20|12533||12532||12533||12532||0
1630511910000|2021-09-01 15:58:30|12531|12525|12524|12517|12532|12525|12522|12515|301
1630511920000|2021-09-01 15:58:40||12518||12518||12521||12518|0
1630511930000|2021-09-01 15:58:50||12519||12518||12519||12518|0
1630511940000|2021-09-01 15:59:00||12519||12518||12519||12518|0
1630511950000|2021-09-01 15:59:10|12523|12514|12518|12514|12523|12514|12518|12512|0
1630511970000|2021-09-01 15:59:30|||||||||14122
1630511980000|2021-09-01 15:59:40|12517|12511|12519|12517|12519|12517|12516|12511|901
1630511990000|2021-09-01 15:59:50|12521|12518|12521|12517|12521|12518|12521|12517|100
1630512010000|2021-09-01 16:00:10|12522|12518|12522|12517|12522|12518|12522|12517|400
1630512020000|2021-09-01 16:00:20|12521|12516|12522|12516|12523|12517|12517|12512|2274
1630512030000|2021-09-01 16:00:30|12521||12522||12523||12519||0
1630512040000|2021-09-01 16:00:40||12517||12517||12517||12517|0
1630512070000|2021-09-01 16:01:10|12520||12520||12520||12519||0
1630512080000|2021-09-01 16:01:20|12522|12518|12525|12520|12525|12521|12522|12518|176
1630512090000|2021-09-01 16:01:30|12526|12521|12528|12523|12534|12528|12526|12521|600
1630512130000|2021-09-01 16:02:10|12527|12522|12529|12523|12529|12523|12522|12515|1800
1630512140000|2021-09-01 16:02:20|12532|12524|12532|12525|12534|12527|12531|12524|100
1630512150000|2021-09-01 16:02:30|12533||12533||12534||12533||0
1630512160000|2021-09-01 16:02:40|12532|12524|12524|12520|12533|12524|12524|12519|1231
1630512170000|2021-09-01 16:02:50|12523|12522|12522|12517|12523|12523|12522|12517|600
1630512180000|2021-09-01 16:03:00|12521|12513|12521|12515|12521|12517|12515|12512|2508
1630512190000|2021-09-01 16:03:10|12520||12521||12521||12520||0
1630512200000|2021-09-01 16:03:20|12523|12516|12513|12507|12523|12518|12513|12505|2742
1630512210000|2021-09-01 16:03:30|12512|12504|12512|12504|12512|12504|12512|12504|200
1630512220000|2021-09-01 16:03:40|12511|12501|12509|12502|12511|12504|12509|12501|0
1630512230000|2021-09-01 16:03:50||12503||12507||12507||12503|0
1630512240000|2021-09-01 16:04:00|12512|12506|12513|12506|12513|12508|12512|12503|5500
1630512250000|2021-09-01 16:04:10||12507||12508||12508||12507|0
1630512260000|2021-09-01 16:04:20|12515|12506|12511|12506|12515|12506|12510|12506|200
1630512270000|2021-09-01 16:04:30|12512||12512||12512||12512||100
1630512280000|2021-09-01 16:04:40|12511|12507|12512|12507|12512|12507|12511|12506|3596
1630512290000|2021-09-01 16:04:50|12514|12508|12517|12510|12517|12510|12514|12508|100
1630512300000|2021-09-01 16:05:00|12516|12511|12513|12505|12516|12511|12513|12505|300
1630512310000|2021-09-01 16:05:10|12512|12506|12510|12501|12512|12508|12510|12501|0
1630512320000|2021-09-01 16:05:20|12506|12502|12510|12506|12510|12506|12506|12501|200
1630512330000|2021-09-01 16:05:30|12509|12504|12510|12504|12510|12504|12508|12501|100
1630512340000|2021-09-01 16:05:40|12509|12502|12509|12504|12509|12504|12509|12502|0
1630512350000|2021-09-01 16:05:50|12510||12510||12510||12510||0
1630512360000|2021-09-01 16:06:00|12509|12505|12510|12506|12510|12506|12509|12504|8600
1630512370000|2021-09-01 16:06:10|||||||||100
1630512380000|2021-09-01 16:06:20|||||||||400
1630512410000|2021-09-01 16:06:50||12507||12507||12507||12507|0
1630512420000|2021-09-01 16:07:00|12509|12508|12510|12506|12510|12508|12508|12505|455
1630512430000|2021-09-01 16:07:10|||||||||200
1630512440000|2021-09-01 16:07:20|12508||12510||12510||12508||0
1630512470000|2021-09-01 16:07:50||12507||12507||12507||12507|0
1630512480000|2021-09-01 16:08:00|12509|12508|12510|12507|12510|12509|12509|12507|1163
1630512490000|2021-09-01 16:08:10||12508||12507||12508||12507|200
1630512500000|2021-09-01 16:08:20||12508||12507||12508||12507|800
1630512510000|2021-09-01 16:08:30|12514|12508|12516|12510|12516|12510|12514|12508|500
1630512520000|2021-09-01 16:08:40|12515||12515||12515||12515||0
1630512530000|2021-09-01 16:08:50|12514|12509|12512|12507|12515|12509|12510|12507|442
1630512540000|2021-09-01 16:09:00|12511||12511||12512||12511||0
1630512550000|2021-09-01 16:09:10|||||||||127
1630512560000|2021-09-01 16:09:20|12510|12503|12510|12503|12511|12505|12506|12500|500
1630512570000|2021-09-01 16:09:30|12511|12504|12513|12510|12514|12510|12511|12504|500
1630512580000|2021-09-01 16:09:40|12514|12509|12520|12513|12520|12513|12514|12509|100
1630512590000|2021-09-01 16:09:50|12519|12512|12520|12513|12520|12513|12518|12512|0
1630512600000|2021-09-01 16:10:00|12519|12512|12520|12513|12520|12514|12518|12512|0
1630512620000|2021-09-01 16:10:20|12517|12514|12517|12514|12517|12514|12517|12514|0
1630512630000|2021-09-01 16:10:30|12518|12515|12520|12514|12520|12515|12518|12514|0
1630512640000|2021-09-01 16:10:40|12519|12516|12523|12517|12524|12517|12519|12516|100
1630512650000|2021-09-01 16:10:50|12524|12518|12528|12522|12528|12523|12524|12518|200
1630512670000|2021-09-01 16:11:10|12527||12528||12528||12527||0
1630512680000|2021-09-01 16:11:20|12527||12527||12527||12527||0
1630512700000|2021-09-01 16:11:40|12528|12523|12532|12527|12532|12527|12528|12523|0
1630512710000|2021-09-01 16:11:50|12531||12531||12531||12531||0
1630512730000|2021-09-01 16:12:10|12530||12531||12531||12530||0
1630512740000|2021-09-01 16:12:20|12530|12525|12527|12525|12530|12525|12527|12525|400
1630512750000|2021-09-01 16:12:30|12526|12519|12527|12522|12527|12525|12525|12519|692
1630512760000|2021-09-01 16:12:40|12529|12521|12530|12525|12531|12525|12528|12521|0
1630512770000|2021-09-01 16:12:50||12524||12524||12525||12524|160
1630512780000|2021-09-01 16:13:00|12529|12523|12528|12523|12529|12524|12528|12523|0
1630512790000|2021-09-01 16:13:10|12527|12524|12530|12525|12532|12525|12526|12523|1000
1630512800000|2021-09-01 16:13:20|12529||12530||12530||12528||223
1630512830000|2021-09-01 16:13:50|12532|12526|12532|12526|12536|12530|12530|12525|1775
1630512840000|2021-09-01 16:14:00|12530|12525|12527|12522|12530|12525|12526|12520|520
1630512850000|2021-09-01 16:14:10|||||||||100
1630512870000|2021-09-01 16:14:30|12524|12520|12518|12515|12524|12520|12518|12513|400
1630512880000|2021-09-01 16:14:40|12517|12510|12516|12511|12517|12513|12516|12509|100
1630512900000|2021-09-01 16:15:00|12518|12512|12522|12515|12523|12517|12518|12512|400
1630512910000|2021-09-01 16:15:10|12521|12514|12522|12516|12522|12517|12521|12514|505
1630512920000|2021-09-01 16:15:20|12525|12517|12520|12512|12525|12517|12519|12509|0
1630512930000|2021-09-01 16:15:30|12519|12513|12520|12512|12520|12513|12519|12511|0
1630512940000|2021-09-01 16:15:40|12519|12513|12519|12513|12519|12513|12519|12513|100
1630512950000|2021-09-01 16:15:50|12518|12512|12515|12508|12518|12512|12515|12508|100
1630512960000|2021-09-01 16:16:00||12511||12510||12511||12508|100
1630512970000|2021-09-01 16:16:10|12516|12509|12513|12507|12516|12510|12513|12507|0
1630512990000|2021-09-01 16:16:30|12512|12503|12506|12503|12512|12504|12504|12502|1400
1630513000000|2021-09-01 16:16:40|||||||||300
1630513010000|2021-09-01 16:16:50|12504|12501|12503|12498|12505|12501|12502|12497|0
1630513020000|2021-09-01 16:17:00||12499||12499||12499||12498|200
1630513030000|2021-09-01 16:17:10|12504|12500|12506|12503|12506|12503|12504|12500|800
1630513040000|2021-09-01 16:17:20|12505|12501|12507|12501|12508|12502|12505|12499|300
1630513050000|2021-09-01 16:17:30||12502||12501||12502||12501|0
1630513060000|2021-09-01 16:17:40||12502||12502||12502||12502|100
1630513070000|2021-09-01 16:17:50|12505|12501|12505|12501|12505|12502|12505|12501|467
1630513080000|2021-09-01 16:18:00|12507|12502|12508|12502|12508|12504|12506|12501|533
1630513090000|2021-09-01 16:18:10|12507|12503|12508|12502|12508|12503|12507|12502|0
1630513100000|2021-09-01 16:18:20|12509|12503|12512|12507|12514|12510|12508|12502|1100
1630513110000|2021-09-01 16:18:30||12505||12507||12507||12505|0
1630513120000|2021-09-01 16:18:40|12511|12506|12510|12505|12511|12507|12509|12505|244
1630513130000|2021-09-01 16:18:50|12509|12504|12507|12500|12509|12504|12507|12499|400
1630513140000|2021-09-01 16:19:00||12501||12502||12502||12501|400
1630513150000|2021-09-01 16:19:10|||||||||1200
1630513160000|2021-09-01 16:19:20|12508|12503|12511|12505|12514|12508|12508|12503|1100
1630513170000|2021-09-01 16:19:30|12515|12506|12515|12510|12515|12510|12513|12506|600
1630513180000|2021-09-01 16:19:40||12509||12507||12509||12507|1600
1630513190000|2021-09-01 16:19:50|12514|12508|12517|12512|12517|12512|12513|12507|900
1630513210000|2021-09-01 16:20:10|12521|12513|12521|12515|12521|12517|12514|12512|704
1630513220000|2021-09-01 16:20:20||12516||12515||12516||12515|0
1630513230000|2021-09-01 16:20:30|12522|12516|12524|12518|12525|12519|12522|12516|800
1630513250000|2021-09-01 16:20:50|12523|12519|12518|12512|12523|12519|12517|12511|1276
1630513260000|2021-09-01 16:21:00|12517|12511|12517|12512|12517|12512|12512|12506|800
1630513270000|2021-09-01 16:21:10||12511||12512||12512||12511|0
1630513280000|2021-09-01 16:21:20||12511||12511||12512||12511|0
1630513290000|2021-09-01 16:21:30||12512||12511||12512||12511|0
1630513310000|2021-09-01 16:21:50|12521|12512|12520|12514|12521|12517|12520|12512|468
1630513320000|2021-09-01 16:22:00|12519|12513|12513|12507|12519|12513|12512|12506|2602
1630513330000|2021-09-01 16:22:10|12514|12508|12514|12509|12519|12514|12514|12508|708
1630513340000|2021-09-01 16:22:20|12519|12510|12519|12512|12519|12513|12519|12510|300
1630513350000|2021-09-01 16:22:30|12517|12511|12517|12508|12517|12511|12517|12508|0
1630513360000|2021-09-01 16:22:40|12516|12509|12514|12508|12516|12509|12513|12508|0
1630513370000|2021-09-01 16:22:50|12519|12509|12515|12511|12519|12512|12515|12509|100
1630513380000|2021-09-01 16:23:00|12519|12512|12519|12513|12519|12513|12519|12512|100
1630513390000|2021-09-01 16:23:10|12518|12514|12519|12514|12519|12514|12518|12513|0
1630513410000|2021-09-01 16:23:30||12516||12516||12516||12516|0
1630513430000|2021-09-01 16:23:50|||||||||100
1630513440000|2021-09-01 16:24:00|12523|12517|12524|12517|12525|12517|12523|12517|0
1630513450000|2021-09-01 16:24:10|12523|12518|12518|12513|12524|12518|12518|12511|600
1630513460000|2021-09-01 16:24:20|12516|12511|12513|12506|12516|12511|12513|12505|0
1630513470000|2021-09-01 16:24:30||12507||12508||12508||12506|0
1630513490000|2021-09-01 16:24:50|12516|12509|12515|12507|12519|12513|12510|12502|1000
1630513500000|2021-09-01 16:25:00|12516|12508|12516|12510|12516|12510|12515|12507|0
1630513510000|2021-09-01 16:25:10|12515||12515||12515||12515||0
1630513520000|2021-09-01 16:25:20|12514|12511|12514|12511|12514|12513|12514|12510|0
1630513530000|2021-09-01 16:25:30|12516|12512|12516|12512|12516|12512|12516|12511|100
1630513540000|2021-09-01 16:25:40|12512|12511|12513|12506|12516|12511|12510|12503|1452
1630513550000|2021-09-01 16:25:50|12514|12507|12515|12511|12520|12515|12514|12506|700
1630513560000|2021-09-01 16:26:00|12520|12512|12519|12513|12521|12514|12518|12512|301
1630513570000|2021-09-01 16:26:10|12518|12511|12518|12512|12519|12512|12517|12510|0
1630513580000|2021-09-01 16:26:20||12513||12513||12513||12512|0
1630513590000|2021-09-01 16:26:30||12514||12512||12514||12512|0
1630513600000|2021-09-01 16:26:40||12513||12513||12513||12513|0
1630513610000|2021-09-01 16:26:50|12517|12514|12517|12514|12517|12515|12517|12512|100
1630513640000|2021-09-01 16:27:20|12516|12513|12516|12514|12516|12515|12514|12513|300
1630513650000|2021-09-01 16:27:30|12521|12515|12521|12515|12521|12515|12520|12515|300
1630513660000|2021-09-01 16:27:40|12520||12522||12522||12520||0
1630513670000|2021-09-01 16:27:50||12516||12518||12518||12516|100
1630513680000|2021-09-01 16:28:00|12525|12519|12529|12525|12530|12525|12525|12519|649
1630513690000|2021-09-01 16:28:10|12528|12524|12531|12525|12532|12525|12527|12524|300
1630513710000|2021-09-01 16:28:30||12526||12527||12527||12526|0
1630513730000|2021-09-01 16:28:50|12537|12528|12536|12531|12537|12531|12535|12528|1670
1630513750000|2021-09-01 16:29:10|12535|12532|12532|12528|12535|12533|12531|12528|4504
1630513760000|2021-09-01 16:29:20|12531|12529|12529|12526|12531|12529|12529|12522|537
1630513780000|2021-09-01 16:29:40|12531|12527|12531|12527|12537|12530|12531|12526|1280
1630513790000|2021-09-01 16:29:50|12535|12528|12535|12528|12536|12530|12534|12527|582
1630513800000|2021-09-01 16:30:00|12534|12527|12529|12522|12534|12527|12529|12522|720
1630513810000|2021-09-01 16:30:10|12533|12523|12536|12529|12538|12531|12533|12522|897
1630513820000|2021-09-01 16:30:20|12535||12535||12535||12535||0
1630513830000|2021-09-01 16:30:30|12534|12530|12534|12530|12534|12531|12533|12529|400
1630513840000|2021-09-01 16:30:40|||||||||100
1630513850000|2021-09-01 16:30:50|12533|12529|12534|12530|12534|12530|12533|12529|642
1630513860000|2021-09-01 16:31:00||12529||12529||12529||12529|0
1630513870000|2021-09-01 16:31:10|12538|12530|12539|12531|12539|12534|12536|12530|1600
1630513880000|2021-09-01 16:31:20|12534|12530|12538|12532|12539|12532|12534|12530|500
1630513900000|2021-09-01 16:31:40|12536|12533|12538|12532|12538|12533|12536|12532|4274
1630513910000|2021-09-01 16:31:50|12535|12533|12539|12532|12539|12534|12534|12532|7103
1630513920000|2021-09-01 16:32:00|12535|12533|12535|12532|12535|12533|12535|12532|1000
1630513930000|2021-09-01 16:32:10||12533||12533||12533||12533|0
1630513940000|2021-09-01 16:32:20|12539|12534|12539|12534|12539|12534|12539|12534|1094
1630513950000|2021-09-01 16:32:30|12538||12538||12539||12538||310
1630513970000|2021-09-01 16:32:50|12537||12537||12537||12537||100
1630513980000|2021-09-01 16:33:00|12536|12533|12532|12528|12536|12533|12532|12527|1700
1630513990000|2021-09-01 16:33:10|12531|12529|12531|12527|12531|12530|12531|12526|0
1630514000000|2021-09-01 16:33:20|12530|12528|12535|12530|12535|12532|12530|12528|701
1630514010000|2021-09-01 16:33:30|12536|12531|12539|12533|12539|12533|12536|12531|1800
1630514020000|2021-09-01 16:33:40||12534||12534||12534||12534|0
1630514040000|2021-09-01 16:34:00|12538||12538||12539||12538||0
1630514050000|2021-09-01 16:34:10|||||||||898
1630514060000|2021-09-01 16:34:20|12536||12538||12538||12536||502
1630514070000|2021-09-01 16:34:30|12537|12535|12536|12534|12538|12535|12536|12534|800
1630514080000|2021-09-01 16:34:40|12535|12531|12532|12528|12535|12531|12532|12528|100
1630514090000|2021-09-01 16:34:50|12533|12530|12533|12526|12534|12531|12531|12526|398
1630514100000|2021-09-01 16:35:00||12527||12529||12530||12526|0
1630514120000|2021-09-01 16:35:20|12534|12530|12537|12531|12540|12533|12534|12530|1203
1630514150000|2021-09-01 16:35:50|12536|12530|12533|12530|12536|12530|12533|12530|200
1630514170000|2021-09-01 16:36:10|12532|12529|12530|12524|12532|12529|12529|12523|200
1630514180000|2021-09-01 16:36:20||12525||12526||12526||12524|0
1630514190000|2021-09-01 16:36:30|12529|12524|12527|12524|12530|12525|12526|12524|0
1630514200000|2021-09-01 16:36:40|12528|12526|12534|12528|12534|12528|12528|12524|396
1630514210000|2021-09-01 16:36:50|12533||12533||12534||12532||0
1630514220000|2021-09-01 16:37:00|12537|12529|12538|12533|12538|12533|12536|12527|500
1630514230000|2021-09-01 16:37:10|12537|12534|12545|12541|12545|12541|12537|12533|1200
1630514240000|2021-09-01 16:37:20|12544|12539|12543|12539|12544|12539|12541|12537|300
1630514250000|2021-09-01 16:37:30||12537||12540||12540||12537|0
1630514260000|2021-09-01 16:37:40|12542|12537|12543|12539|12543|12540|12542|12537|400
1630514270000|2021-09-01 16:37:50|12542|12540|12540|12538|12542|12540|12538|12537|2311
1630514280000|2021-09-01 16:38:00|12539|12537|12539|12536|12542|12537|12538|12534|1860
1630514290000|2021-09-01 16:38:10|12536|12534|12537|12534|12539|12536|12536|12534|699
1630514300000|2021-09-01 16:38:20|12539|12535|12540|12537|12541|12537|12537|12535|1000
1630514310000|2021-09-01 16:38:30|12539|12536|12536|12533|12540|12536|12536|12532|400
1630514320000|2021-09-01 16:38:40|12535|12532|12538|12534|12540|12535|12535|12532|929
1630514330000|2021-09-01 16:38:50|12537|12533|12535|12532|12538|12533|12535|12528|1200
1630514340000|2021-09-01 16:39:00|12537|12533|12538|12534|12538|12534|12535|12533|1948
1630514360000|2021-09-01 16:39:20|12537|12532|12537|12534|12537|12534|12534|12532|1600
1630514370000|2021-09-01 16:39:30|||||||||300
1630514380000|2021-09-01 16:39:40|12536|12532|12534|12530|12536|12532|12534|12528|100
1630514390000|2021-09-01 16:39:50|||||||||100
1630514400000|2021-09-01 16:40:00|12538|12531|12538|12535|12538|12535|12538|12531|263
1630514410000|2021-09-01 16:40:10||12534||12535||12535||12534|0
1630514420000|2021-09-01 16:40:20|12537|12534|12536|12531|12538|12534|12534|12530|200
1630514430000|2021-09-01 16:40:30||12530||12530||12530||12530|0
1630514440000|2021-09-01 16:40:40|12538|12532|12538|12532|12538|12532|12536|12530|0
1630514450000|2021-09-01 16:40:50|12537||12537||12537||12536||0
1630514460000|2021-09-01 16:41:00|12538|12533|12540|12536|12540|12536|12538|12533|478
1630514470000|2021-09-01 16:41:10|12538||12538||12540||12538||100
1630514480000|2021-09-01 16:41:20|12537|12535|12537|12535|12537|12535|12537|12535|792
1630514500000|2021-09-01 16:41:40|12538|12536|12538|12536|12538|12536|12538|12535|265
1630514510000|2021-09-01 16:41:50|12537|12535|12537|12534|12538|12535|12535|12534|300
1630514520000|2021-09-01 16:42:00|12535||12535||12535||12535||1102
1630514530000|2021-09-01 16:42:10|||||||||100
1630514540000|2021-09-01 16:42:20|12536|12535|12537|12532|12538|12535|12535|12531|200
1630514550000|2021-09-01 16:42:30|12536|12528|12536|12532|12537|12532|12535|12528|0
1630514560000|2021-09-01 16:42:40|12535||12536||12536||12535||186
1630514580000|2021-09-01 16:43:00|12535|12533|12538|12533|12538|12535|12535|12533|400
1630514590000|2021-09-01 16:43:10|12536|12529|12536|12529|12536|12529|12536|12529|0
1630514600000|2021-09-01 16:43:20|12537|12531|12535|12530|12538|12535|12534|12530|749
1630514610000|2021-09-01 16:43:30|12536|12531|12535|12528|12536|12531|12533|12528|0
1630514620000|2021-09-01 16:43:40|12536|12529|12536|12530|12536|12531|12535|12528|0
1630514630000|2021-09-01 16:43:50||12531||12531||12531||12530|0
1630514650000|2021-09-01 16:44:10|12535||12534||12535||12534||100
1630514660000|2021-09-01 16:44:20|12535|12530|12535|12532|12535|12532|12531|12530|1500
1630514670000|2021-09-01 16:44:30||12531||12531||12532||12531|100
1630514680000|2021-09-01 16:44:40|12534|12530|12533|12530|12534|12530|12533|12530|100
1630514690000|2021-09-01 16:44:50|12536|12531|12536|12531|12536|12532|12536|12531|224
1630514700000|2021-09-01 16:45:00|12535|12530|12534|12531|12535|12532|12532|12530|1472
1630514710000|2021-09-01 16:45:10|12533|12530|12534|12530|12534|12530|12530|12527|1536
1630514720000|2021-09-01 16:45:20||12529||12531||12531||12529|0
1630514730000|2021-09-01 16:45:30|12533|12532|12536|12532|12536|12534|12533|12531|300
1630514740000|2021-09-01 16:45:40||12531||12532||12532||12531|0
1630514760000|2021-09-01 16:46:00||12533||12533||12533||12533|0
1630514780000|2021-09-01 16:46:20|12535|12532|12535|12532|12535|12533|12533|12532|200
1630514800000|2021-09-01 16:46:40|12534|12531|12533|12530|12534|12531|12532|12530|600
1630514820000|2021-09-01 16:47:00|12534|12531|12540|12537|12540|12537|12534|12531|1300
1630514830000|2021-09-01 16:47:10|12539|12535|12538|12533|12539|12535|12536|12533|1689
1630514840000|2021-09-01 16:47:20|12537||12537||12537||12537||0
1630514850000|2021-09-01 16:47:30|12536|12535|12537|12533|12537|12536|12536|12533|2210
1630514870000|2021-09-01 16:47:50|||||||||400
1630514880000|2021-09-01 16:48:00|12536|12534|12535|12530|12536|12534|12535|12529|100
1630514890000|2021-09-01 16:48:10||12531||12530||12532||12530|0
1630514900000|2021-09-01 16:48:20||12531||12530||12531||12530|0
1630514910000|2021-09-01 16:48:30|12533|12531|12533|12530|12533|12531|12532|12530|200
1630514940000|2021-09-01 16:49:00|12537|12531|12537|12533|12537|12533|12536|12531|0
1630514960000|2021-09-01 16:49:20|12536||12536||12536||12536||0
1630514980000|2021-09-01 16:49:40|12537|12534|12537|12534|12537|12534|12537|12534|0
1630515010000|2021-09-01 16:50:10|12538|12535|12538|12535|12538|12535|12538|12534|681
1630515020000|2021-09-01 16:50:20|||||||||100
1630515040000|2021-09-01 16:50:40||12536||12536||12536||12536|0
1630515060000|2021-09-01 16:51:00|12537|12535|12537|12535|12537|12536|12536|12535|1200
1630515070000|2021-09-01 16:51:10|12538|12534|12532|12530|12538|12534|12532|12530|1701
1630515080000|2021-09-01 16:51:20||12531||12530||12531||12530|200
1630515090000|2021-09-01 16:51:30|12534|12531|12537|12534|12537|12534|12534|12531|581
1630515100000|2021-09-01 16:51:40|12539|12535|12541|12536|12541|12537|12539|12535|301
1630515110000|2021-09-01 16:51:50|12542|12537|12539|12535|12544|12539|12539|12534|200
1630515120000|2021-09-01 16:52:00|12541|12536|12539|12536|12543|12538|12537|12535|1188
1630515130000|2021-09-01 16:52:10|12537|12535|12534|12532|12537|12535|12534|12532|300
1630515140000|2021-09-01 16:52:20|12536|12533|12536|12530|12538|12533|12533|12530|100
1630515150000|2021-09-01 16:52:30|12537|12531|12541|12536|12541|12536|12537|12531|1100
1630515160000|2021-09-01 16:52:40|12540||12538||12540||12538||0
1630515170000|2021-09-01 16:52:50|12539|12537|12538|12536|12539|12537|12538|12536|326
1630515180000|2021-09-01 16:53:00|12537|12535|12535|12529|12538|12535|12532|12525|1250
1630515190000|2021-09-01 16:53:10|12537|12530|12536|12530|12537|12531|12535|12529|0
1630515200000|2021-09-01 16:53:20|12535||12535||12536||12534||0
1630515210000|2021-09-01 16:53:30|12534|12527|12533|12530|12534|12530|12533|12527|0
1630515220000|2021-09-01 16:53:40|12534|12531|12534|12530|12534|12533|12534|12530|400
1630515230000|2021-09-01 16:53:50|12533||12532||12533||12531||300
1630515240000|2021-09-01 16:54:00|12533|12531|12534|12530|12536|12531|12533|12530|300
1630515260000|2021-09-01 16:54:20|12535|12531|12536|12531|12537|12532|12535|12531|0
1630515270000|2021-09-01 16:54:30|12537||12536||12537||12536||0
1630515280000|2021-09-01 16:54:40|12535||12535||12535||12535||0
1630515290000|2021-09-01 16:54:50|12534|12530|12534|12531|12534|12531|12534|12530|221
1630515320000|2021-09-01 16:55:20|12533||12532||12533||12532||300
1630515330000|2021-09-01 16:55:30|12534|12532|12534|12531|12534|12532|12534|12531|300
1630515340000|2021-09-01 16:55:40|12537|12532|12539|12535|12541|12539|12536|12532|1764
1630515350000|2021-09-01 16:55:50||12537||12536||12537||12535|400
1630515360000|2021-09-01 16:56:00|12538|12535|12535|12534|12538|12535|12535|12533|2500
1630515370000|2021-09-01 16:56:10|12537|12533|12536|12534|12537|12534|12536|12533|792
1630515380000|2021-09-01 16:56:20|12537|12535|12546|12541|12547|12541|12537|12535|1387
1630515400000|2021-09-01 16:56:40|12545|12540|12545|12540|12545|12540|12545|12539|0
1630515410000|2021-09-01 16:56:50|12546||12546||12546||12546||250
1630515420000|2021-09-01 16:57:00||12541||12541||12541||12541|0
1630515430000|2021-09-01 16:57:10|12545|12540|12549|12544|12550|12544|12543|12540|1134
1630515440000|2021-09-01 16:57:20|12548|12546|12549|12546|12551|12546|12548|12546|5000
1630515450000|2021-09-01 16:57:30|12550|12547|12549|12545|12550|12549|12549|12545|1206
1630515460000|2021-09-01 16:57:40|||||||||331
1630515470000|2021-09-01 16:57:50|12547|12544|12547|12544|12547|12544|12546|12544|13200
1630515480000|2021-09-01 16:58:00|12545|12542|12550|12544|12550|12544|12544|12540|1200
1630515490000|2021-09-01 16:58:10|12547|12541|12547|12542|12547|12544|12547|12541|1100
1630515500000|2021-09-01 16:58:20||12544||12540||12544||12540|100
1630515510000|2021-09-01 16:58:30|12545|12541|12545|12539|12545|12544|12545|12539|0
1630515520000|2021-09-01 16:58:40|12547|12541|12543|12541|12548|12543|12543|12539|700
1630515530000|2021-09-01 16:58:50|12541|12539|12543|12541|12543|12541|12541|12536|46400
1630515540000|2021-09-01 16:59:00|12545|12542|12557|12553|12562|12556|12545|12541|4649
1630515550000|2021-09-01 16:59:10|12556|12552|12552|12548|12556|12553|12552|12546|1431
1630515560000|2021-09-01 16:59:20|12551|12546|12549|12544|12551|12547|12549|12543|100
1630515570000|2021-09-01 16:59:30|12548|12543|12547|12543|12548|12543|12547|12543|1000
1630515580000|2021-09-01 16:59:40|12546|12540|12548|12542|12548|12542|12544|12539|1160
1630515590000|2021-09-01 16:59:50|12550|12541|12548|12542|12551|12542|12547|12541|0
1630515600000|2021-09-01 17:00:00|12547|12541|12546|12541|12547|12542|12546|12541|400
1630515610000|2021-09-01 17:00:10||12542||12542||12542||12541|0
1630515620000|2021-09-01 17:00:20|12543|12543|12546|12543|12546|12545|12543|12543|1988
1630515630000|2021-09-01 17:00:30|12544|12542|12542|12538|12544|12542|12542|12538|2700
1630515640000|2021-09-01 17:00:40|12543|12539|12551|12545|12551|12545|12543|12538|1197
1630515650000|2021-09-01 17:00:50|12549|12542|12546|12542|12551|12542|12546|12542|600
1630515660000|2021-09-01 17:01:00|12544|12540|12547|12541|12549|12542|12542|12536|2601
1630515670000|2021-09-01 17:01:10|12550|12542|12545|12542|12550|12543|12545|12541|300
1630515680000|2021-09-01 17:01:20|12544|12540|12542|12538|12544|12540|12542|12538|1500
1630515690000|2021-09-01 17:01:30|||||||||1200
1630515700000|2021-09-01 17:01:40|12541|12536|12539|12533|12541|12536|12539|12533|100
1630515710000|2021-09-01 17:01:50|12538|12534|12535|12530|12538|12534|12535|12530|1200
1630515720000|2021-09-01 17:02:00|12534|12528|12534|12528|12535|12530|12534|12528|0
1630515730000|2021-09-01 17:02:10|12533|12527|12531|12525|12533|12528|12530|12525|1059
1630515740000|2021-09-01 17:02:20|12532|12526|12534|12528|12536|12529|12531|12526|1600
1630515750000|2021-09-01 17:02:30|12536|12529|12536|12529|12536|12529|12534|12528|0
1630515760000|2021-09-01 17:02:40|12531|12530|12534|12529|12535|12530|12531|12529|900
1630515770000|2021-09-01 17:02:50|12533|12528|12533|12527|12538|12528|12527|12523|987
1630515780000|2021-09-01 17:03:00|12532|12528|12530|12523|12532|12528|12530|12523|2354
1630515790000|2021-09-01 17:03:10||12524||12523||12524||12523|0
1630515800000|2021-09-01 17:03:20|12529|12522|12528|12521|12529|12522|12528|12521|0
1630515810000|2021-09-01 17:03:30|12529|12522|12529|12524|12529|12525|12528|12522|0
1630515820000|2021-09-01 17:03:40|12528|12523|12530|12522|12534|12526|12525|12522|1100
1630515830000|2021-09-01 17:03:50|12529||12529||12529||12529||0
1630515840000|2021-09-01 17:04:00|12528|12520|12529|12523|12529|12524|12525|12520|200
1630515850000|2021-09-01 17:04:10|12526|12524|12526|12524|12526|12525|12526|12523|100
1630515860000|2021-09-01 17:04:20|12525|12525|12525|12523|12525|12525|12525|12523|500
1630515870000|2021-09-01 17:04:30|12524||12524||12524||12524||600
1630515880000|2021-09-01 17:04:40|12523|12522|12523|12519|12523|12522|12523|12518|800
1630515890000|2021-09-01 17:04:50|12527|12520|12527|12523|12527|12523|12524|12519|0
1630515900000|2021-09-01 17:05:00|12526|12522|12524|12520|12526|12522|12524|12520|600
1630515910000|2021-09-01 17:05:10|||||||||200
1630515920000|2021-09-01 17:05:20|12526|12521|12532|12526|12535|12526|12525|12521|400
1630515930000|2021-09-01 17:05:30|12531||12531||12531||12531||0
1630515940000|2021-09-01 17:05:40|12530||12533||12535||12530||0
1630515950000|2021-09-01 17:05:50|12532|12527|12534|12528|12534|12529|12532|12527|0
1630515960000|2021-09-01 17:06:00||12529||12529||12529||12528|0
1630515970000|2021-09-01 17:06:10|12532|12530|12538|12532|12539|12532|12532|12529|2042
1630515980000|2021-09-01 17:06:20|12537|12528|12535|12530|12542|12534|12533|12528|3020
1630515990000|2021-09-01 17:06:30|12534|12532|12541|12534|12541|12534|12534|12532|200
1630516000000|2021-09-01 17:06:40|12540|12535|12543|12536|12544|12537|12540|12535|300
1630516010000|2021-09-01 17:06:50|12542|12535|12547|12542|12547|12544|12542|12535|1100
1630516020000|2021-09-01 17:07:00|12551|12544|12553|12550|12553|12550|12550|12544|1239
1630516030000|2021-09-01 17:07:10|12556||12554||12556||12554||0
1630516040000|2021-09-01 17:07:20|12553||12554||12556||12553||0
1630516050000|2021-09-01 17:07:30|12556|12551|12557|12553|12561|12555|12556|12550|1200
1630516060000|2021-09-01 17:07:40|12556|12552|12550|12548|12557|12552|12550|12545|1700
1630516070000|2021-09-01 17:07:50|12552|12549|12552|12549|12557|12550|12552|12549|100
1630516080000|2021-09-01 17:08:00|12551|12548|12550|12548|12551|12548|12550|12548|0
1630516090000|2021-09-01 17:08:10|12549|12546|12545|12541|12549|12546|12545|12540|100
1630516100000|2021-09-01 17:08:20|12547|12544|12550|12544|12551|12545|12547|12543|200
1630516130000|2021-09-01 17:08:50|12549||12549||12549||12549||600
1630516140000|2021-09-01 17:09:00|12548|12545|12549|12545|12549|12545|12548|12545|100
1630516150000|2021-09-01 17:09:10|12550|12546|12553|12551|12555|12551|12550|12546|900
1630516160000|2021-09-01 17:09:20|12557|12552|12552|12550|12557|12552|12552|12550|600
1630516170000|2021-09-01 17:09:30|12556||12552||12556||12552||100
1630516180000|2021-09-01 17:09:40|12551|12548|12551|12548|12551|12548|12550|12545|404
1630516190000|2021-09-01 17:09:50|12552|12549|12550|12548|12552|12549|12550|12548|100
1630516210000|2021-09-01 17:10:10|12552|12549|12557|12551|12560|12552|12552|12548|1197
1630516220000|2021-09-01 17:10:20|12555||12555||12555||12555||0
1630516260000|2021-09-01 17:11:00|||||||||200
1630516270000|2021-09-01 17:11:10|12554|12550|12551|12545|12554|12550|12551|12545|400
1630516280000|2021-09-01 17:11:20|12550||12550||12550||12550||100
1630516310000|2021-09-01 17:11:50|12549||12549||12549||12548||0
1630516320000|2021-09-01 17:12:00|12550|12546|12550|12545|12550|12546|12549|12545|0
1630516330000|2021-09-01 17:12:10|12549|12547|12555|12549|12555|12550|12549|12545|0
1630516340000|2021-09-01 17:12:20|12554||12552||12555||12552||0
1630516360000|2021-09-01 17:12:40|12555|12548|12552|12550|12555|12550|12552|12548|100
1630516370000|2021-09-01 17:12:50|12554||12554||12555||12552||0
1630516380000|2021-09-01 17:13:00|12553||12553||12553||12553||100
1630516390000|2021-09-01 17:13:10|12554|12551|12555|12552|12555|12554|12554|12551|845
1630516400000|2021-09-01 17:13:20|12557|12553|12560|12553|12560|12555|12555|12553|269
1630516410000|2021-09-01 17:13:30|12555|12552|12553|12550|12555|12553|12552|12547|1000
1630516420000|2021-09-01 17:13:40|12554|12552|12555|12552|12555|12552|12552|12547|1000
1630516430000|2021-09-01 17:13:50|12556|12553|12559|12555|12562|12555|12556|12553|200
1630516440000|2021-09-01 17:14:00|12561|12556|12563|12558|12564|12558|12561|12556|850
1630516450000|2021-09-01 17:14:10|12566|12560|12570|12565|12573|12569|12564|12560|2500
1630516460000|2021-09-01 17:14:20|12569|12562|12564|12558|12569|12565|12564|12558|200
1630516470000|2021-09-01 17:14:30|12565|12560|12567|12563|12570|12566|12565|12560|900
1630516480000|2021-09-01 17:14:40|12566|12562|12566|12561|12566|12562|12566|12558|0
1630516490000|2021-09-01 17:14:50|12565|12558|12565|12558|12565|12560|12565|12558|0
1630516500000|2021-09-01 17:15:00|12566|12559|12568|12561|12570|12564|12565|12559|600
1630516510000|2021-09-01 17:15:10|12567|12560|12558|12555|12567|12562|12557|12555|900
1630516520000|2021-09-01 17:15:20|12557|12553|12557|12551|12558|12554|12555|12551|200
1630516530000|2021-09-01 17:15:30|12558|12553|12558|12553|12558|12553|12557|12551|0
1630516540000|2021-09-01 17:15:40||12551||12551||12553||12551|0
1630516550000|2021-09-01 17:15:50|12556|12549|12553|12547|12556|12551|12553|12547|0
1630516560000|2021-09-01 17:16:00||12548||12551||12551||12547|0
1630516570000|2021-09-01 17:16:10|12554|12548|12546|12542|12554|12548|12546|12542|600
1630516580000|2021-09-01 17:16:20|12547|12541|12540|12534|12548|12541|12539|12532|250
1630516590000|2021-09-01 17:16:30|12541|12535|12544|12540|12544|12542|12541|12534|200
1630516600000|2021-09-01 17:16:40|12543|12542|12547|12542|12550|12544|12543|12539|300
1630516610000|2021-09-01 17:16:50|12548|12544|12549|12542|12550|12544|12547|12542|0
1630516620000|2021-09-01 17:17:00|12550|12544|12548|12542|12550|12544|12548|12542|0
1630516640000|2021-09-01 17:17:20|12547|12539|12544|12539|12547|12540|12544|12539|0
1630516650000|2021-09-01 17:17:30|12546|12543|12551|12546|12553|12548|12546|12543|300
1630516660000|2021-09-01 17:17:40|12554|12548|12552|12548|12555|12549|12552|12548|0
1630516690000|2021-09-01 17:18:10|12551|12547|12544|12540|12551|12547|12544|12540|400
1630516700000|2021-09-01 17:18:20|12543||12543||12544||12541||421
1630516710000|2021-09-01 17:18:30|12541|12537|12540|12539|12541|12539|12540|12536|100
1630516720000|2021-09-01 17:18:40|12542|12536|12542|12539|12542|12540|12542|12536|200
1630516730000|2021-09-01 17:18:50|12546|12540|12547|12541|12548|12543|12545|12540|0
1630516740000|2021-09-01 17:19:00|12548|12543|12547|12541|12548|12543|12547|12541|0
1630516750000|2021-09-01 17:19:10||12542||12541||12542||12541|0
1630516760000|2021-09-01 17:19:20|12545|12542|12545|12542|12545|12542|12544|12542|100
1630516770000|2021-09-01 17:19:30|12544|12541|12545|12539|12545|12541|12542|12539|300
1630516780000|2021-09-01 17:19:40|12543||12545||12545||12543||0
1630516790000|2021-09-01 17:19:50|12543|12538|12539|12533|12543|12538|12539|12533|499
1630516800000|2021-09-01 17:20:00||12535||12533||12536||12533|0
1630516810000|2021-09-01 17:20:10|12538|12532|12535|12532|12538|12532|12533|12528|0
1630516820000|2021-09-01 17:20:20|12534|12533|12533|12529|12535|12533|12533|12529|0
1630516830000|2021-09-01 17:20:30|12532|12530|12533|12529|12533|12530|12532|12529|0
1630516840000|2021-09-01 17:20:40|12536|12530|12538|12532|12538|12532|12534|12530|258
1630516850000|2021-09-01 17:20:50|12537|12531|12536|12530|12537|12531|12536|12529|0
1630516860000|2021-09-01 17:21:00||12531||12531||12531||12530|0
1630516870000|2021-09-01 17:21:10|12535|12530|12529|12522|12535|12530|12529|12522|1300
1630516880000|2021-09-01 17:21:20||12523||12524||12525||12523|0
1630516890000|2021-09-01 17:21:30|12530|12525|12531|12525|12533|12529|12530|12524|400
1630516900000|2021-09-01 17:21:40|12533|12526|12533|12527|12533|12527|12532|12526|0
1630516910000|2021-09-01 17:21:50|12532|12526|12532|12526|12532|12526|12532|12526|0
1630516920000|2021-09-01 17:22:00||12527||12527||12527||12526|0
1630516930000|2021-09-01 17:22:10|12533|12528|12533|12529|12533|12531|12533|12528|100
1630516940000|2021-09-01 17:22:20||12530||12530||12531||12529|0
1630516950000|2021-09-01 17:22:30||12529||12529||12529||12529|0
1630516960000|2021-09-01 17:22:40|12537|12530|12536|12530|12537|12530|12536|12529|100
1630516970000|2021-09-01 17:22:50|12534||12536||12536||12533||0
1630516980000|2021-09-01 17:23:00|12535|12529|12531|12528|12535|12529|12531|12528|700
1630516990000|2021-09-01 17:23:10|12532|12527|12531|12527|12532|12528|12531|12527|0
1630517000000|2021-09-01 17:23:20|12532|12528|12531|12528|12532|12528|12531|12528|0
1630517010000|2021-09-01 17:23:30|12532||12531||12532||12531||0
1630517020000|2021-09-01 17:23:40|12532|12529|12537|12532|12537|12532|12532|12529|0
1630517050000|2021-09-01 17:24:10||12533||12533||12533||12532|0
1630517060000|2021-09-01 17:24:20|12535|12534|12537|12534|12537|12535|12535|12533|300
1630517070000|2021-09-01 17:24:30|12534|12533|12534|12533|12537|12533|12534|12533|500
1630517080000|2021-09-01 17:24:40|12533|12532|12534|12532|12534|12532|12533|12530|100
1630517100000|2021-09-01 17:25:00||12529||12532||12532||12529|0
1630517110000|2021-09-01 17:25:10|12532|12531|12534|12531|12534|12531|12532|12531|0
1630517130000|2021-09-01 17:25:30|12533||12533||12533||12533||0
1630517140000|2021-09-01 17:25:40|12532|12532|12532|12525|12532|12532|12530|12525|600
1630517150000|2021-09-01 17:25:50|12531|12528|12533|12528|12533|12528|12529|12525|200
1630517160000|2021-09-01 17:26:00|12532|12529|12533|12528|12533|12529|12532|12528|0
1630517170000|2021-09-01 17:26:10|12534|12530|12536|12531|12537|12533|12534|12528|200
1630517180000|2021-09-01 17:26:20||12533||12531||12533||12531|0
1630517200000|2021-09-01 17:26:40|12535||12534||12535||12534||0
1630517240000|2021-09-01 17:27:20|12533|12530|12540|12536|12541|12536|12533|12530|0
1630517250000|2021-09-01 17:27:30|12542|12535|12541|12535|12542|12535|12540|12535|0
1630517260000|2021-09-01 17:27:40|12543||12541||12544||12540||0
1630517280000|2021-09-01 17:28:00|12540||12540||12543||12539||0
1630517290000|2021-09-01 17:28:10|12539||12539||12540||12539||0
1630517300000|2021-09-01 17:28:20|12538|12534|12539|12535|12539|12535|12537|12534|0
1630517310000|2021-09-01 17:28:30||12534||12534||12535||12534|0
1630517320000|2021-09-01 17:28:40|12538|12535|12539|12535|12539|12535|12538|12534|0
1630517340000|2021-09-01 17:29:00||12536||12536||12536||12536|0
1630517350000|2021-09-01 17:29:10|12543|12537|12545|12540|12545|12540|12543|12537|0
1630517370000|2021-09-01 17:29:30|||||||||100
1630517400000|2021-09-01 17:30:00|||||||||100
1630517420000|2021-09-01 17:30:20|12546|12541|12546|12544|12546|12544|12546|12541|300
1630517430000|2021-09-01 17:30:30|12545|12543|12546|12543|12546|12543|12545|12543|300
1630517440000|2021-09-01 17:30:40|12550|12544|12545|12540|12550|12546|12544|12538|2266
1630517450000|2021-09-01 17:30:50|12546|12541|12546|12541|12546|12541|12545|12541|0
1630517460000|2021-09-01 17:31:00|12545|12540|12546|12540|12546|12541|12545|12540|0
1630517470000|2021-09-01 17:31:10|12545|12541|12545|12541|12546|12542|12545|12540|0
1630517480000|2021-09-01 17:31:20||12540||12542||12544||12540|0
1630517490000|2021-09-01 17:31:30||12543||12542||12543||12542|0
1630517500000|2021-09-01 17:31:40|12544|12541|12545|12541|12545|12541|12544|12541|0
1630517510000|2021-09-01 17:31:50|12543||12543||12545||12542||195
1630517520000|2021-09-01 17:32:00|12542|12540|12542|12538|12542|12541|12541|12538|300
1630517530000|2021-09-01 17:32:10|12545||12543||12547||12543||0
1630517540000|2021-09-01 17:32:20|12542|12539|12541|12538|12542|12539|12541|12538|0
1630517550000|2021-09-01 17:32:30|12542|12536|12542|12537|12542|12537|12541|12536|0
1630517560000|2021-09-01 17:32:40|12541||12541||12541||12541||0
1630517570000|2021-09-01 17:32:50|12542|12539|12544|12539|12545|12541|12542|12539|0
1630517580000|2021-09-01 17:33:00|12545|12540|12546|12541|12546|12541|12544|12539|0
1630517590000|2021-09-01 17:33:10|12547|12542|12546|12542|12547|12543|12546|12542|0
1630517600000|2021-09-01 17:33:20|12545||12546||12546||12545||100
1630517610000|2021-09-01 17:33:30|12543|12541|12545|12541|12545|12541|12543|12541|500
1630517620000|2021-09-01 17:33:40|12542|12540|12544|12540|12544|12540|12542|12536|100
1630517630000|2021-09-01 17:33:50||12538||12540||12540||12538|300
1630517640000|2021-09-01 17:34:00||12541||12541||12541||12541|0
1630517660000|2021-09-01 17:34:20|12543|12540|12542|12537|12543|12540|12540|12537|500
1630517670000|2021-09-01 17:34:30|12543|12538|12543|12539|12543|12540|12543|12538|200
1630517700000|2021-09-01 17:35:00|12546|12540|12545|12541|12549|12543|12544|12540|542
1630517710000|2021-09-01 17:35:10|12546||12546||12546||12546||0
1630517720000|2021-09-01 17:35:20|||||||||115
1630517730000|2021-09-01 17:35:30|12547|12542|12550|12542|12550|12545|12547|12541|100
1630517740000|2021-09-01 17:35:40|12549||12549||12549||12549||0
1630517750000|2021-09-01 17:35:50|12548||12549||12550||12547||0
1630517760000|2021-09-01 17:36:00|12550|12543|12549|12543|12550|12543|12549|12543|100
1630517770000|2021-09-01 17:36:10|12550|12544|12550|12545|12550|12545|12550|12544|0
1630517780000|2021-09-01 17:36:20||12546||12547||12549||12546|300
1630517790000|2021-09-01 17:36:30||12548||12547||12548||12547|200
1630517800000|2021-09-01 17:36:40||12548||12548||12549||12548|1112
1630517820000|2021-09-01 17:37:00|12549|12547|12548|12546|12549|12547|12548|12546|420
1630517830000|2021-09-01 17:37:10|12549|12545|12548|12545|12549|12545|12547|12545|500
1630517840000|2021-09-01 17:37:20|12547|12546|12549|12546|12549|12547|12547|12546|0
1630517850000|2021-09-01 17:37:30||12545||12544||12545||12542|0
1630517860000|2021-09-01 17:37:40||12545||12545||12545||12544|0
1630517870000|2021-09-01 17:37:50||12544||12545||12545||12544|0
1630517880000|2021-09-01 17:38:00|12550|12547|12550|12547|12550|12549|12550|12545|1606
1630517890000|2021-09-01 17:38:10||12546||12545||12546||12542|300
1630517900000|2021-09-01 17:38:20||12546||12545||12547||12545|0
1630517910000|2021-09-01 17:38:30|12549|12546|12549|12545|12550|12546|12549|12545|0
1630517920000|2021-09-01 17:38:40|12550|12546|12550|12546|12550|12546|12549|12546|0
1630517930000|2021-09-01 17:38:50|12549||12549||12550||12548||100
1630517940000|2021-09-01 17:39:00|12548||12548||12550||12548||0
1630517950000|2021-09-01 17:39:10|12550||12549||12550||12549||0
1630517960000|2021-09-01 17:39:20|12548|12545|12548|12545|12549|12545|12545|12544|400
1630517980000|2021-09-01 17:39:40|||||||||100
1630517990000|2021-09-01 17:39:50|12547|12544|12545|12541|12547|12545|12544|12541|200
1630518000000|2021-09-01 17:40:00|12546|12538|12546|12540|12547|12542|12546|12538|0
1630518010000|2021-09-01 17:40:10|12547|12542|12548|12545|12548|12545|12547|12542|0
1630518020000|2021-09-01 17:40:20|12547|12544|12544|12539|12547|12545|12543|12539|400
1630518060000|2021-09-01 17:41:00||12540||12539||12540||12539|0
1630518070000|2021-09-01 17:41:10|12543|12541|12544|12540|12544|12541|12542|12538|300
1630518080000|2021-09-01 17:41:20|12546|12541|12548|12545|12548|12545|12546|12541|700
1630518090000|2021-09-01 17:41:30|12547||12548||12548||12547||0
1630518140000|2021-09-01 17:42:20|12550|12546|12550|12547|12550|12547|12550|12546|272
1630518150000|2021-09-01 17:42:30|12549|12548|12548|12547|12549|12549|12548|12547|1915
1630518160000|2021-09-01 17:42:40|12549|12548|12550|12547|12550|12548|12549|12547|200
1630518180000|2021-09-01 17:43:00||12548||12548||12548||12548|0
1630518200000|2021-09-01 17:43:20|||||||||743
1630518210000|2021-09-01 17:43:30||12549||12549||12549||12549|1888
1630518220000|2021-09-01 17:43:40|12549|12548|12550|12548|12550|12548|12549|12548|400
1630518230000|2021-09-01 17:43:50||12549||12548||12549||12548|200
1630518240000|2021-09-01 17:44:00|12549|12547|12548|12542|12550|12547|12548|12542|849
1630518250000|2021-09-01 17:44:10|12547|12541|12544|12537|12547|12541|12544|12537|0
1630518260000|2021-09-01 17:44:20||12538||12537||12539||12537|0
1630518270000|2021-09-01 17:44:30|12543|12538|12543|12537|12543|12538|12543|12537|0
1630518280000|2021-09-01 17:44:40|12542|12538|12543|12539|12543|12539|12542|12538|0
1630518290000|2021-09-01 17:44:50|12546|12540|12546|12543|12546|12544|12543|12540|100
1630518300000|2021-09-01 17:45:00||12542||12542||12543||12542|0
1630518310000|2021-09-01 17:45:10||12544||12544||12544||12542|0
1630518320000|2021-09-01 17:45:20||12545||12544||12545||12544|0
1630518360000|2021-09-01 17:46:00||12545||12544||12545||12544|0
1630518370000|2021-09-01 17:46:10|12545|12543|12542|12538|12545|12543|12541|12537|927
1630518380000|2021-09-01 17:46:20|12544|12539|12544|12539|12544|12539|12542|12538|0
1630518390000|2021-09-01 17:46:30|12542||12544||12544||12542||0
1630518400000|2021-09-01 17:46:40|12543||12544||12544||12543||0
1630518410000|2021-09-01 17:46:50|12543||12543||12543||12543||116
1630518420000|2021-09-01 17:47:00|12544||12544||12544||12544||100
1630518430000|2021-09-01 17:47:10||12541||12542||12542||12541|0
1630518440000|2021-09-01 17:47:20|12543|12541|12543|12541|12543|12541|12542|12541|200
1630518450000|2021-09-01 17:47:30|12542||12543||12543||12542||0
1630518460000|2021-09-01 17:47:40|12545|12542|12545|12542|12545|12543|12545|12542|200
1630518490000|2021-09-01 17:48:10|12544||12545||12545||12544||0
1630518500000|2021-09-01 17:48:20|12544|12543|12545|12543|12545|12543|12544|12543|200
1630518510000|2021-09-01 17:48:30|12546|12544|12548|12544|12548|12544|12546|12544|0
1630518540000|2021-09-01 17:49:00||12545||12545||12545||12545|0
1630518550000|2021-09-01 17:49:10||12546||12546||12546||12545|100
1630518560000|2021-09-01 17:49:20|12550|12547|12550|12547|12550|12549|12550|12547|800
1630518570000|2021-09-01 17:49:30||12548||12549||12549||12548|100
1630518580000|2021-09-01 17:49:40|||||||||600
1630518590000|2021-09-01 17:49:50|||||||||3267
1630518600000|2021-09-01 17:50:00|||||||||2508
1630518610000|2021-09-01 17:50:10||12550||12549||12550||12549|7938
1630518620000|2021-09-01 17:50:20|12549|12548|12550|12548|12550|12548|12549|12548|2500
1630518630000|2021-09-01 17:50:30|||||||||1000
1630518640000|2021-09-01 17:50:40|12549||12550||12550||12549||800
1630518650000|2021-09-01 17:50:50|12549|12549|12550|12549|12550|12549|12549|12549|1762
1630518660000|2021-09-01 17:51:00|12549|12548|12545|12541|12550|12548|12543|12541|5196
1630518670000|2021-09-01 17:51:10|12543|12540|12541|12538|12543|12541|12541|12536|3001
1630518680000|2021-09-01 17:51:20||12536||12538||12538||12536|2267
1630518690000|2021-09-01 17:51:30|12542|12540|12543|12540|12543|12542|12542|12538|5000
1630518700000|2021-09-01 17:51:40|12545|12541|12545|12542|12545|12543|12545|12540|1100
1630518710000|2021-09-01 17:51:50|12546|12543|12545|12541|12546|12543|12545|12541|0
1630518720000|2021-09-01 17:52:00||12542||12542||12542||12542|1900
1630518730000|2021-09-01 17:52:10|12546|12543|12548|12544|12548|12545|12546|12543|585
1630518740000|2021-09-01 17:52:20|12547||12547||12547||12547||0
1630518750000|2021-09-01 17:52:30|12548|12545|12546|12542|12549|12546|12546|12541|2799
1630518760000|2021-09-01 17:52:40|12545|12541|12544|12541|12545|12541|12544|12541|5305
1630518770000|2021-09-01 17:52:50||12542||12542||12542||12542|0
1630518780000|2021-09-01 17:53:00|12543|12540|12542|12540|12543|12540|12540|12537|1427
1630518790000|2021-09-01 17:53:10|||||||||100
1630518800000|2021-09-01 17:53:20|12541|12537|12542|12538|12542|12538|12541|12537|0
1630518810000|2021-09-01 17:53:30|12541|12537|12541|12538|12541|12538|12540|12537|100
1630518820000|2021-09-01 17:53:40|12542|12539|12545|12542|12545|12543|12542|12538|400
1630518850000|2021-09-01 17:54:10|12544|12541|12544|12541|12545|12543|12543|12541|1657
1630518860000|2021-09-01 17:54:20|||||||||400
1630518870000|2021-09-01 17:54:30|12543||12543||12543||12543||900
1630518880000|2021-09-01 17:54:40|12542|12540|12542|12538|12543|12540|12540|12536|2897
1630518900000|2021-09-01 17:55:00|||||||||1000
1630518910000|2021-09-01 17:55:10|12541|12539|12538|12536|12541|12539|12538|12536|100
1630518920000|2021-09-01 17:55:20|12537||12538||12539||12537||1100
1630518930000|2021-09-01 17:55:30|12539|12537|12544|12538|12544|12538|12539|12537|255
1630518940000|2021-09-01 17:55:40|12543|12537|12543|12537|12543|12537|12542|12537|0
1630518950000|2021-09-01 17:55:50|12544|12538|12543|12538|12544|12539|12542|12537|0
1630518970000|2021-09-01 17:56:10|12542|12539|12543|12540|12543|12540|12542|12539|100
1630518980000|2021-09-01 17:56:20||12541||12540||12542||12539|779
1630519000000|2021-09-01 17:56:40|12544|12541|12547|12543|12547|12543|12544|12541|200
1630519010000|2021-09-01 17:56:50||12542||12543||12543||12542|0
1630519020000|2021-09-01 17:57:00|12545|12542|12547|12542|12547|12543|12545|12542|100
1630519030000|2021-09-01 17:57:10|12545|12543|12545|12543|12545|12543|12545|12543|0
1630519040000|2021-09-01 17:57:20|12544|12542|12545|12540|12547|12542|12541|12540|3500
1630519050000|2021-09-01 17:57:30|||||||||500
1630519060000|2021-09-01 17:57:40|||||||||100
1630519070000|2021-09-01 17:57:50|12543|12539|12539|12535|12543|12539|12539|12535|2368
1630519080000|2021-09-01 17:58:00|12538|12534|12538|12534|12538|12536|12537|12533|502
1630519090000|2021-09-01 17:58:10|||||||||500
1630519100000|2021-09-01 17:58:20|12537|12535|12537|12534|12537|12536|12537|12534|0
1630519110000|2021-09-01 17:58:30|12536|12535|12537|12535|12540|12535|12536|12534|800
1630519120000|2021-09-01 17:58:40|12539||12539||12539||12539||0
1630519130000|2021-09-01 17:58:50|12542||12540||12542||12539||0
1630519150000|2021-09-01 17:59:10|12543|12536|12542|12537|12543|12538|12542|12536|100
1630519160000|2021-09-01 17:59:20|12541|12535|12542|12534|12542|12538|12539|12534|200
1630519170000|2021-09-01 17:59:30|12541|12536|12540|12534|12541|12537|12540|12534|0
1630519180000|2021-09-01 17:59:40|12541|12535|12541|12535|12541|12535|12541|12534|0
1630519190000|2021-09-01 17:59:50|12540||12541||12541||12540||100
1630519200000|2021-09-01 18:00:00|12540|12536|12541|12536|12541|12536|12540|12535|200
1630519220000|2021-09-01 18:00:20|12540|12534|12536|12531|12540|12536|12536|12531|826
1630519230000|2021-09-01 18:00:30|12535|12530|12535|12531|12536|12531|12532|12530|400
1630519240000|2021-09-01 18:00:40|12534|12527|12527|12524|12534|12527|12526|12521|700
1630519250000|2021-09-01 18:00:50|12526|12520|12525|12519|12526|12521|12522|12517|800
1630519260000|2021-09-01 18:01:00|12524|12520|12523|12518|12525|12520|12523|12518|0
1630519270000|2021-09-01 18:01:10|12522|12519|12526|12520|12527|12523|12522|12519|800
1630519280000|2021-09-01 18:01:20|12527|12521|12528|12522|12529|12523|12527|12520|206
1630519290000|2021-09-01 18:01:30|12527|12523|12526|12522|12528|12523|12525|12521|490
1630519300000|2021-09-01 18:01:40|12524|12521|12520|12514|12524|12521|12518|12513|1463
1630519310000|2021-09-01 18:01:50||12515||12515||12515||12515|0
1630519320000|2021-09-01 18:02:00|12521|12516|12520|12517|12521|12517|12520|12516|100
1630519330000|2021-09-01 18:02:10|12521|12519|12525|12522|12525|12522|12521|12519|100
1630519360000|2021-09-01 18:02:40|12532|12523|12527|12524|12532|12524|12527|12522|100
1630519370000|2021-09-01 18:02:50|12528|12522|12528|12524|12531|12524|12528|12522|0
1630519380000|2021-09-01 18:03:00||12522||12523||12524||12522|0
1630519390000|2021-09-01 18:03:10|12527|12524|12526|12524|12532|12524|12523|12522|400
1630519400000|2021-09-01 18:03:20|12525||12527||12527||12525||162
1630519410000|2021-09-01 18:03:30|12529|12525|12528|12525|12531|12525|12528|12524|0
1630519420000|2021-09-01 18:03:40|12527|12524|12527|12522|12528|12524|12525|12522|200
1630519430000|2021-09-01 18:03:50|12528||12526||12528||12526||0
1630519450000|2021-09-01 18:04:10|12525|12521|12525|12520|12525|12524|12523|12519|872
1630519460000|2021-09-01 18:04:20|12524|12521|12524|12520|12524|12521|12521|12520|0
1630519480000|2021-09-01 18:04:40|12525|12521|12526|12522|12527|12522|12525|12521|0
1630519490000|2021-09-01 18:04:50|12527||12528||12529||12527||0
1630519500000|2021-09-01 18:05:00|12527|12523|12528|12523|12528|12523|12527|12522|0
1630519510000|2021-09-01 18:05:10|12527||12528||12528||12527||0
1630519520000|2021-09-01 18:05:20|12527||12528||12528||12527||0
1630519530000|2021-09-01 18:05:30|12527||12525||12527||12525||0
1630519540000|2021-09-01 18:05:40|12524|12522|12523|12522|12524|12522|12523|12522|400
1630519550000|2021-09-01 18:05:50|12524||12524||12524||12523||0
1630519560000|2021-09-01 18:06:00|12525|12523|12528|12522|12528|12523|12525|12522|100
1630519570000|2021-09-01 18:06:10|12527|12523|12527|12523|12527|12523|12527|12523|200
1630519590000|2021-09-01 18:06:30|12528|12522|12530|12525|12530|12526|12528|12522|100
1630519600000|2021-09-01 18:06:40|12529||12529||12530||12529||0
1630519610000|2021-09-01 18:06:50|12530||12531||12531||12529||0
1630519620000|2021-09-01 18:07:00|12532|12526|12534|12528|12534|12528|12532|12526|0
1630519630000|2021-09-01 18:07:10|||||||||158
1630519640000|2021-09-01 18:07:20|12533||12533||12533||12531||0
1630519670000|2021-09-01 18:07:50|12534|12530|12538|12534|12538|12535|12534|12530|300
1630519690000|2021-09-01 18:08:10|12539|12535|12542|12538|12542|12538|12539|12535|200
1630519700000|2021-09-01 18:08:20|12541|12537|12541|12537|12543|12537|12540|12537|360
1630519710000|2021-09-01 18:08:30|12542|12536|12544|12539|12544|12541|12539|12536|4106
1630519720000|2021-09-01 18:08:40|12543||12542||12543||12541||100
1630519730000|2021-09-01 18:08:50|12543|12537|12542|12537|12543|12537|12542|12537|100
1630519750000|2021-09-01 18:09:10|||||||||100
1630519760000|2021-09-01 18:09:20|12541|12536|12535|12532|12541|12536|12535|12532|500
1630519770000|2021-09-01 18:09:30|12536|12533|12541|12535|12541|12535|12536|12532|301
1630519780000|2021-09-01 18:09:40|12540|12536|12541|12536|12541|12536|12540|12536|0
1630519790000|2021-09-01 18:09:50|12540||12540||12540||12540||100
1630519800000|2021-09-01 18:10:00|12541|12535|12538|12535|12541|12535|12538|12535|100
1630519810000|2021-09-01 18:10:10|12539||12539||12539||12539||0
1630519830000|2021-09-01 18:10:30|12538|12532|12536|12532|12538|12533|12536|12532|200
1630519840000|2021-09-01 18:10:40|12537|12535|12539|12535|12539|12535|12537|12534|200
1630519850000|2021-09-01 18:10:50|||||||||100
1630519900000|2021-09-01 18:11:40|12538|12534|12538|12534|12539|12534|12538|12534|0
1630519910000|2021-09-01 18:11:50|12539|12535|12543|12539|12543|12539|12539|12534|409
1630519920000|2021-09-01 18:12:00|12542|12540|12542|12540|12543|12542|12542|12539|1000
1630519930000|2021-09-01 18:12:10|12541|12539|12541|12538|12542|12540|12540|12538|649
1630519940000|2021-09-01 18:12:20|12539|12536|12541|12536|12541|12536|12539|12535|300
1630519950000|2021-09-01 18:12:30|12539||12541||12541||12539||0
1630519960000|2021-09-01 18:12:40|12539||12539||12541||12539||0
1630519980000|2021-09-01 18:13:00|12541|12537|12537|12534|12542|12537|12537|12532|100
1630519990000|2021-09-01 18:13:10|12538|12536|12540|12533|12542|12537|12537|12533|0
1630520010000|2021-09-01 18:13:30|12539|12532|12541|12537|12541|12538|12537|12532|701
1630520020000|2021-09-01 18:13:40|12540|12535|12538|12532|12542|12535|12538|12532|200
1630520030000|2021-09-01 18:13:50|12539|12534|12541|12537|12541|12537|12539|12534|200
1630520040000|2021-09-01 18:14:00|12540|12536|12540|12536|12540|12536|12540|12536|0
1630520060000|2021-09-01 18:14:20|12541||12540||12541||12539||0
1630520070000|2021-09-01 18:14:30|12539||12539||12541||12539||0
1630520090000|2021-09-01 18:14:50|12538|12535|12538|12534|12538|12535|12535|12530|482
1630520110000|2021-09-01 18:15:10|12541||12540||12541||12539||0
1630520120000|2021-09-01 18:15:20|12539||12538||12539||12536||0
1630520130000|2021-09-01 18:15:30|12537|12533|12535|12533|12537|12533|12534|12531|400
1630520140000|2021-09-01 18:15:40|12534|12532|12535|12530|12538|12533|12534|12530|100
1630520150000|2021-09-01 18:15:50|12538|12531|12536|12530|12538|12531|12536|12530|0
1630520160000|2021-09-01 18:16:00|12535|12531|12536|12530|12537|12531|12535|12530|0
1630520170000|2021-09-01 18:16:10|12538|12531|12538|12531|12538|12532|12538|12531|0
1630520180000|2021-09-01 18:16:20|12537|12530|12536|12530|12538|12530|12536|12530|0
1630520210000|2021-09-01 18:16:50|12535|12529|12532|12530|12535|12530|12532|12529|400
1630520240000|2021-09-01 18:17:20|12531|12529|12531|12528|12532|12529|12530|12528|100
1630520250000|2021-09-01 18:17:30|12529|12525|12529|12525|12529|12525|12529|12525|100
1630520260000|2021-09-01 18:17:40||12527||12525||12527||12525|0
1630520270000|2021-09-01 18:17:50||12526||12525||12527||12525|100
1630520280000|2021-09-01 18:18:00|12528||12527||12528||12527||399
1630520290000|2021-09-01 18:18:10|12526|12524|12526|12522|12526|12524|12526|12520|300
1630520300000|2021-09-01 18:18:20|12524|12523|12527|12524|12527|12524|12523|12523|804
1630520310000|2021-09-01 18:18:30|12530|12525|12529|12525|12530|12525|12529|12525|0
1630520320000|2021-09-01 18:18:40|12530||12530||12530||12530||0
1630520330000|2021-09-01 18:18:50|12529||12529||12529||12529||0
1630520340000|2021-09-01 18:19:00|12530|12526|12532|12526|12532|12526|12530|12526|100
1630520350000|2021-09-01 18:19:10|12531||12531||12532||12531||100
1630520370000|2021-09-01 18:19:30|12528||12529||12529||12528||0
1630520380000|2021-09-01 18:19:40|12528|12525|12529|12524|12529|12525|12526|12524|300
1630520400000|2021-09-01 18:20:00|12528||12528||12528||12528||100
1630520410000|2021-09-01 18:20:10|12527||12528||12528||12527||0
1630520430000|2021-09-01 18:20:30|12531|12525|12532|12527|12532|12527|12531|12525|400
1630520440000|2021-09-01 18:20:40|12533|12528|12532|12529|12534|12529|12532|12528|100
1630520450000|2021-09-01 18:20:50||12530||12530||12530||12529|0
1630520470000|2021-09-01 18:21:10|12531|12529|12531|12529|12532|12529|12531|12529|300
1630520480000|2021-09-01 18:21:20|12532|12530|12534|12530|12534|12530|12532|12530|0
1630520490000|2021-09-01 18:21:30|||||||||100
1630520500000|2021-09-01 18:21:40|12533|12529|12529|12525|12533|12529|12529|12525|1000
1630520520000|2021-09-01 18:22:00|12531|12526|12532|12526|12532|12528|12531|12526|366
1630520530000|2021-09-01 18:22:10|12531|12527|12531|12526|12532|12528|12531|12526|0
1630520540000|2021-09-01 18:22:20|12533|12527|12533|12528|12533|12528|12532|12525|0
1630520560000|2021-09-01 18:22:40|12535|12529|12535|12531|12536|12531|12535|12528|200
1630520570000|2021-09-01 18:22:50|12536|12532|12536|12533|12536|12533|12536|12532|0
1630520580000|2021-09-01 18:23:00|12539|12534|12540|12535|12540|12535|12539|12534|200
1630520590000|2021-09-01 18:23:10|12539||12540||12540||12539||0
1630520600000|2021-09-01 18:23:20|12538||12539||12541||12537||0
1630520610000|2021-09-01 18:23:30|12540|12536|12540|12536|12540|12536|12540|12536|0
1630520620000|2021-09-01 18:23:40|12539|12535|12538|12535|12539|12535|12537|12535|563
1630520650000|2021-09-01 18:24:10|||||||||100
1630520660000|2021-09-01 18:24:20|12536|12534|12536|12534|12538|12534|12536|12534|100
1630520670000|2021-09-01 18:24:30|12538|12535|12541|12536|12541|12536|12538|12535|1018
1630520690000|2021-09-01 18:24:50|12540|12534|12530|12524|12540|12534|12530|12524|2273
1630520700000|2021-09-01 18:25:00|12531|12525|12532|12527|12532|12527|12531|12524|0
1630520710000|2021-09-01 18:25:10|12531|12524|12530|12524|12531|12524|12530|12524|0
1630520720000|2021-09-01 18:25:20|12534|12527|12532|12528|12535|12531|12532|12527|300
1630520740000|2021-09-01 18:25:40|12533|12529|12534|12530|12536|12531|12533|12529|100
1630520750000|2021-09-01 18:25:50|12535|12531|12539|12535|12539|12535|12535|12531|200
1630520760000|2021-09-01 18:26:00|12538|12534|12539|12536|12539|12536|12538|12534|0
1630520770000|2021-09-01 18:26:10|||||||||100
1630520780000|2021-09-01 18:26:20||12537||12537||12537||12537|100
1630520800000|2021-09-01 18:26:40|12538|12536|12539|12536|12539|12536|12537|12536|200
1630520810000|2021-09-01 18:26:50||12537||12536||12538||12536|400
1630520820000|2021-09-01 18:27:00|12543|12537|12543|12538|12543|12538|12541|12537|500
1630520830000|2021-09-01 18:27:10|12542|12540|12543|12540|12544|12540|12541|12539|272
1630520840000|2021-09-01 18:27:20|12546|12541|12552|12546|12552|12546|12546|12541|0
1630520850000|2021-09-01 18:27:30|12554|12547|12555|12549|12555|12550|12550|12547|0
1630520870000|2021-09-01 18:27:50|12554||12554||12554||12554||0
1630520880000|2021-09-01 18:28:00|12553|12550|12553|12549|12555|12550|12553|12549|0
1630520890000|2021-09-01 18:28:10|12552|12548|12547|12544|12554|12548|12547|12542|1300
1630520900000|2021-09-01 18:28:20|12546|12542|12547|12546|12547|12546|12546|12542|100
1630520910000|2021-09-01 18:28:30||12545||12544||12545||12544|0
1630520940000|2021-09-01 18:29:00||12545||12545||12545||12545|200
1630520950000|2021-09-01 18:29:10||12544||12544||12544||12544|100
1630520960000|2021-09-01 18:29:20|12546|12543|12546|12543|12546|12543|12545|12543|245
1630520970000|2021-09-01 18:29:30|12545|12542|12543|12542|12546|12542|12543|12539|500
1630520980000|2021-09-01 18:29:40|12542|12540|12543|12540|12543|12540|12542|12540|400
1630520990000|2021-09-01 18:29:50||12539||12539||12539||12539|200
1630521000000|2021-09-01 18:30:00|12542|12540|12543|12540|12543|12540|12541|12540|500
1630521010000|2021-09-01 18:30:10|12542|12537|12540|12534|12543|12537|12537|12531|683
1630521020000|2021-09-01 18:30:20|12543|12535|12543|12539|12543|12540|12541|12535|800
1630521030000|2021-09-01 18:30:30|12544||12545||12546||12544||0
1630521040000|2021-09-01 18:30:40|12544|12537|12543|12537|12545|12538|12543|12537|2000
1630521050000|2021-09-01 18:30:50|12542||12543||12543||12542||0
1630521060000|2021-09-01 18:31:00||12538||12540||12540||12538|100
1630521070000|2021-09-01 18:31:10|12542|12541|12542|12540|12543|12541|12542|12540|516
1630521080000|2021-09-01 18:31:20|12543|12541|12545|12541|12545|12542|12543|12540|1100
1630521090000|2021-09-01 18:31:30|12544||12543||12544||12543||0
1630521100000|2021-09-01 18:31:40|12541|12540|12545|12540|12545|12541|12541|12540|400
1630521110000|2021-09-01 18:31:50|12544||12544||12544||12544||150
1630521120000|2021-09-01 18:32:00|12543|12539|12538|12535|12543|12540|12538|12534|1076
1630521140000|2021-09-01 18:32:20|12537|12530|12540|12534|12542|12535|12536|12529|300
1630521150000|2021-09-01 18:32:30|12539|12533|12537|12529|12539|12534|12536|12529|0
1630521160000|2021-09-01 18:32:40|12536|12532|12536|12530|12536|12533|12536|12529|0
1630521170000|2021-09-01 18:32:50|12537|12532|12539|12534|12539|12535|12537|12530|200
1630521180000|2021-09-01 18:33:00||12535||12534||12535||12534|0
1630521190000|2021-09-01 18:33:10||12535||12534||12535||12534|0
1630521200000|2021-09-01 18:33:20||12535||12536||12536||12535|0
1630521220000|2021-09-01 18:33:40|12538||12538||12538||12538||0
1630521230000|2021-09-01 18:33:50||12537||12536||12537||12536|0
1630521240000|2021-09-01 18:34:00|12539|12537|12539|12537|12539|12538|12539|12537|101
1630521250000|2021-09-01 18:34:10|12541|12538|12541|12537|12541|12538|12541|12537|0
1630521260000|2021-09-01 18:34:20|12545|12538|12549|12542|12549|12543|12545|12538|200
1630521280000|2021-09-01 18:34:40|12548|12541|12545|12541|12548|12541|12544|12541|752
1630521310000|2021-09-01 18:35:10||12542||12542||12542||12541|0
1630521320000|2021-09-01 18:35:20||12543||12543||12543||12542|0
1630521340000|2021-09-01 18:35:40|12544|12544|12545|12543|12545|12544|12544|12543|300
1630521350000|2021-09-01 18:35:50|12544|12542|12542|12540|12544|12542|12541|12540|1000
1630521360000|2021-09-01 18:36:00|12543|12536|12537|12533|12543|12536|12537|12531|200
1630521370000|2021-09-01 18:36:10|12538|12535|12542|12536|12543|12537|12537|12535|311
1630521380000|2021-09-01 18:36:20|12541|12535|12544|12540|12547|12543|12540|12535|100
1630521390000|2021-09-01 18:36:30|12545|12542|12551|12547|12551|12547|12545|12541|400
1630521400000|2021-09-01 18:36:40|12554|12548|12551|12547|12557|12552|12547|12545|2147
1630521410000|2021-09-01 18:36:50|12554|12548|12554|12549|12554|12551|12551|12546|902
1630521420000|2021-09-01 18:37:00|12553|12548|12549|12543|12554|12549|12549|12543|300
1630521430000|2021-09-01 18:37:10|12547|12544|12552|12548|12552|12548|12547|12544|1536
1630521440000|2021-09-01 18:37:20|12554|12549|12551|12546|12557|12550|12551|12546|401
1630521450000|2021-09-01 18:37:30|12550|12545|12551|12546|12551|12547|12550|12545|584
1630521460000|2021-09-01 18:37:40|12550|12545|12548|12541|12551|12546|12547|12541|300
1630521470000|2021-09-01 18:37:50|12547|12542|12547|12542|12547|12543|12547|12541|2000
1630521480000|2021-09-01 18:38:00|12551|12543|12551|12546|12551|12546|12550|12543|100
1630521490000|2021-09-01 18:38:10|12550|12545|12550|12545|12550|12545|12547|12545|1555
1630521520000|2021-09-01 18:38:40|12549||12549||12550||12549||0
1630521530000|2021-09-01 18:38:50|12550|12547|12550|12546|12550|12548|12548|12545|100
1630521540000|2021-09-01 18:39:00||12545||12545||12545||12545|100
1630521550000|2021-09-01 18:39:10|12549||12550||12550||12548||0
1630521560000|2021-09-01 18:39:20|12551|12546|12557|12552|12557|12552|12551|12546|300
1630521570000|2021-09-01 18:39:30|12556|12551|12551|12546|12556|12551|12551|12544|869
1630521580000|2021-09-01 18:39:40|12552|12547|12549|12542|12552|12547|12549|12542|100
1630521590000|2021-09-01 18:39:50|12550|12544|12548|12541|12550|12544|12548|12541|0
1630521600000|2021-09-01 18:40:00|12549|12544|12552|12550|12552|12550|12549|12544|400
1630521610000|2021-09-01 18:40:10|12556|12551|12557|12551|12557|12551|12556|12551|165
1630521620000|2021-09-01 18:40:20|12558|12552|12558|12553|12558|12553|12558|12552|0
1630521630000|2021-09-01 18:40:30|12561|12554|12561|12558|12562|12558|12560|12554|400
1630521640000|2021-09-01 18:40:40|12560|12554|12559|12553|12561|12555|12558|12551|510
1630521650000|2021-09-01 18:40:50||12554||12554||12554||12551|0
1630521660000|2021-09-01 18:41:00|12558|12551|12561|12555|12561|12558|12558|12551|300
1630521670000|2021-09-01 18:41:10|12560||12561||12561||12560||0
1630521680000|2021-09-01 18:41:20|12560||12561||12561||12560||0
1630521700000|2021-09-01 18:41:40|12562|12556|12563|12557|12564|12558|12562|12556|100
1630521710000|2021-09-01 18:41:50|12562|12555|12561|12555|12562|12555|12558|12551|0
1630521720000|2021-09-01 18:42:00|12560|12554|12559|12555|12560|12555|12559|12554|0
1630521730000|2021-09-01 18:42:10|12558|12551|12555|12551|12559|12554|12552|12550|900
1630521740000|2021-09-01 18:42:20|12560|12553|12559|12553|12560|12558|12557|12553|1000
1630521750000|2021-09-01 18:42:30|12558|12554|12554|12552|12560|12554|12554|12551|1316
1630521760000|2021-09-01 18:42:40|12557|12553|12558|12553|12561|12554|12557|12553|100
1630521780000|2021-09-01 18:43:00|12557|12550|12562|12555|12562|12555|12553|12549|2900
1630521790000|2021-09-01 18:43:10|12561|12552|12559|12553|12561|12555|12558|12552|100
1630521800000|2021-09-01 18:43:20||12552||12553||12553||12552|0
1630521810000|2021-09-01 18:43:30|12558|12552|12557|12552|12558|12552|12556|12552|700
1630521840000|2021-09-01 18:44:00|12555|12554|12554|12550|12555|12554|12553|12550|200
1630521850000|2021-09-01 18:44:10|12552|12547|12554|12547|12554|12548|12552|12547|200
1630521860000|2021-09-01 18:44:20|12551|12548|12551|12547|12551|12548|12551|12547|0
1630521870000|2021-09-01 18:44:30|12554|12548|12557|12552|12559|12554|12554|12548|1000
1630521890000|2021-09-01 18:44:50||12553||12553||12553||12553|200
1630521900000|2021-09-01 18:45:00|12554|12552|12553|12549|12554|12552|12552|12549|3780
1630521910000|2021-09-01 18:45:10|12552|12548|12550|12544|12552|12548|12549|12544|100
1630521920000|2021-09-01 18:45:20|12549|12546|12550|12547|12550|12547|12549|12546|200
1630521930000|2021-09-01 18:45:30|||||||||800
1630521950000|2021-09-01 18:45:50|12548|12546|12550|12544|12550|12546|12548|12544|400
1630521960000|2021-09-01 18:46:00|12547|12545|12547|12544|12547|12545|12546|12544|499
1630521970000|2021-09-01 18:46:10|12546|12541|12544|12538|12546|12542|12543|12538|971
1630521980000|2021-09-01 18:46:20|12545|12540|12543|12541|12545|12542|12543|12538|2574
1630521990000|2021-09-01 18:46:30|12545||12545||12545||12545||0
1630522000000|2021-09-01 18:46:40|12544||12545||12545||12544||0
1630522010000|2021-09-01 18:46:50||12540||12541||12541||12540|173
1630522020000|2021-09-01 18:47:00|12546|12542|12548|12544|12548|12544|12546|12542|202
1630522030000|2021-09-01 18:47:10|12550|12545|12550|12547|12550|12547|12550|12545|0
1630522050000|2021-09-01 18:47:30||12548||12547||12548||12547|100
1630522060000|2021-09-01 18:47:40|12552|12548|12552|12548|12552|12550|12552|12547|300
1630522070000|2021-09-01 18:47:50|12550|12547|12550|12547|12550|12547|12550|12547|320
1630522080000|2021-09-01 18:48:00|12548|12546|12548|12543|12548|12546|12548|12543|700
1630522090000|2021-09-01 18:48:10|12550|12545|12550|12547|12550|12547|12550|12545|100
1630522150000|2021-09-01 18:49:10|12549|12545|12550|12545|12550|12545|12549|12545|0
1630522160000|2021-09-01 18:49:20|12549||12550||12550||12548||0
1630522170000|2021-09-01 18:49:30|12548|12543|12548|12543|12550|12543|12547|12543|0
1630522180000|2021-09-01 18:49:40|12547||12547||12547||12547||0
1630522190000|2021-09-01 18:49:50|12545|12541|12545|12542|12545|12542|12544|12539|225
1630522200000|2021-09-01 18:50:00||12540||12540||12540||12539|0
1630522210000|2021-09-01 18:50:10||12539||12540||12540||12539|0
1630522220000|2021-09-01 18:50:20|12546|12539|12546|12544|12546|12544|12546|12539|0
1630522230000|2021-09-01 18:50:30|||||||||100
1630522250000|2021-09-01 18:50:50|12549|12545|12549|12545|12549|12546|12549|12545|260
1630522270000|2021-09-01 18:51:10||12547||12547||12548||12545|100
1630522280000|2021-09-01 18:51:20|12550|12548|12550|12545|12550|12548|12548|12545|5531
1630522290000|2021-09-01 18:51:30|12549|12544|12549|12544|12549|12544|12548|12544|200
1630522300000|2021-09-01 18:51:40|12550|12545|12548|12545|12550|12548|12548|12545|200
1630522310000|2021-09-01 18:51:50||12544||12544||12544||12544|0
1630522320000|2021-09-01 18:52:00||12545||12544||12545||12544|300
1630522340000|2021-09-01 18:52:20|12550|12545|12550|12544|12552|12549|12549|12544|1433
1630522350000|2021-09-01 18:52:30|12548||12550||12550||12548||300
1630522360000|2021-09-01 18:52:40|12549|12545|12549|12544|12549|12545|12549|12544|400
1630522370000|2021-09-01 18:52:50||12545||12545||12545||12544|0
1630522380000|2021-09-01 18:53:00||12544||12544||12545||12544|0
1630522390000|2021-09-01 18:53:10|12548|12546|12549|12544|12549|12546|12546|12544|100
1630522400000|2021-09-01 18:53:20||12545||12544||12545||12544|0
1630522410000|2021-09-01 18:53:30|12548|12543|12546|12543|12548|12543|12546|12543|100
1630522450000|2021-09-01 18:54:10|12545|12541|12544|12541|12545|12541|12544|12541|100
1630522460000|2021-09-01 18:54:20|12545|12542|12547|12543|12547|12543|12545|12541|197
1630522480000|2021-09-01 18:54:40||12542||12543||12543||12542|0
1630522490000|2021-09-01 18:54:50||12542||12542||12542||12542|0
1630522500000|2021-09-01 18:55:00|12548|12543|12550|12547|12550|12547|12548|12543|700
1630522510000|2021-09-01 18:55:10|12549|12548|12555|12551|12556|12551|12549|12547|700
1630522520000|2021-09-01 18:55:20|12561|12552|12559|12556|12561|12556|12559|12552|800
1630522540000|2021-09-01 18:55:40|12562|12557|12563|12557|12564|12558|12562|12557|200
1630522550000|2021-09-01 18:55:50|12565|12558|12569|12563|12570|12565|12565|12558|2401
1630522560000|2021-09-01 18:56:00|12568|12564|12559|12555|12568|12564|12559|12553|2173
1630522570000|2021-09-01 18:56:10|12557|12553|12553|12551|12563|12557|12553|12550|4007
1630522580000|2021-09-01 18:56:20||12550||12550||12550||12548|1500
1630522590000|2021-09-01 18:56:30|12552|12551|12557|12550|12557|12552|12552|12550|600
1630522600000|2021-09-01 18:56:40|12555|12547|12553|12550|12555|12550|12553|12547|100
1630522610000|2021-09-01 18:56:50|12551|12548|12551|12547|12553|12548|12551|12547|164
1630522620000|2021-09-01 18:57:00|12549|12546|12555|12550|12555|12550|12549|12546|500
1630522630000|2021-09-01 18:57:10|12554|12549|12553|12547|12554|12549|12553|12547|500
1630522640000|2021-09-01 18:57:20||12549||12549||12549||12549|0
1630522660000|2021-09-01 18:57:40|12552|12547|12551|12547|12552|12547|12551|12547|100
1630522670000|2021-09-01 18:57:50||12548||12547||12549||12547|0
1630522690000|2021-09-01 18:58:10|||||||||100
1630522700000|2021-09-01 18:58:20|12550||12550||12550||12550||0
1630522720000|2021-09-01 18:58:40|12549||12549||12549||12549||0
1630522740000|2021-09-01 18:59:00|12550|12548|12550|12548|12550|12548|12550|12546|611
1630522760000|2021-09-01 18:59:20||12549||12547||12549||12547|200
1630522770000|2021-09-01 18:59:30|12548||12550||12550||12548||100
1630522780000|2021-09-01 18:59:40|||||||||105
1630522790000|2021-09-01 18:59:50|12552|12548|12552|12549|12552|12549|12552|12548|293
1630522800000|2021-09-01 19:00:00|12551|12548|12550|12547|12551|12548|12549|12547|300
1630522810000|2021-09-01 19:00:10|12549|12546|12547|12543|12549|12547|12547|12543|467
1630522820000|2021-09-01 19:00:20|12546|12544|12546|12544|12549|12545|12546|12544|0
1630522830000|2021-09-01 19:00:30||12543||12543||12544||12543|0
1630522860000|2021-09-01 19:01:00|12548|12540|12546|12543|12548|12544|12546|12540|373
1630522870000|2021-09-01 19:01:10|12549|12544|12548|12542|12549|12544|12546|12542|0
1630522880000|2021-09-01 19:01:20|12546|12543|12548|12544|12549|12544|12546|12543|100
1630522890000|2021-09-01 19:01:30|12549|12543|12547|12543|12549|12543|12547|12540|0
1630522900000|2021-09-01 19:01:40|12548|12544|12548|12544|12548|12544|12548|12542|0
1630522920000|2021-09-01 19:02:00|||||||||100
1630522930000|2021-09-01 19:02:10|12547|12543|12542|12538|12547|12543|12541|12538|500
1630522940000|2021-09-01 19:02:20|12541|12540|12545|12540|12546|12541|12541|12538|100
1630522950000|2021-09-01 19:02:30|12544|12539|12546|12542|12548|12543|12544|12537|5300
1630522960000|2021-09-01 19:02:40|12547|12543|12548|12544|12548|12544|12546|12542|200
1630522970000|2021-09-01 19:02:50|12549|12545|12550|12545|12550|12545|12549|12545|400
1630522980000|2021-09-01 19:03:00||12546||12546||12546||12546|0
1630522990000|2021-09-01 19:03:10|12549|12545|12547|12544|12549|12545|12547|12544|100
1630523000000|2021-09-01 19:03:20|12546|12540|12545|12539|12546|12541|12543|12539|505
1630523010000|2021-09-01 19:03:30|12546|12540|12548|12542|12548|12542|12546|12539|0
1630523020000|2021-09-01 19:03:40|12547||12546||12547||12546||0
1630523040000|2021-09-01 19:04:00|12545|12541|12539|12535|12545|12541|12539|12535|400
1630523050000|2021-09-01 19:04:10|12542|12536|12542|12538|12542|12539|12541|12535|100
1630523060000|2021-09-01 19:04:20|12544|12539|12546|12541|12546|12544|12544|12539|300
1630523070000|2021-09-01 19:04:30||12540||12542||12542||12540|0
1630523080000|2021-09-01 19:04:40|12550|12543|12546|12544|12550|12545|12546|12543|500
1630523090000|2021-09-01 19:04:50|12545||12546||12546||12545||0
1630523100000|2021-09-01 19:05:00|12549||12548||12549||12548||0
1630523110000|2021-09-01 19:05:10|12549|12545|12549|12546|12549|12547|12549|12545|300
1630523130000|2021-09-01 19:05:30|12547|12547|12548|12545|12549|12547|12547|12545|1802
1630523140000|2021-09-01 19:05:40|12547|12544|12547|12544|12548|12545|12545|12544|500
1630523150000|2021-09-01 19:05:50|12549|12546|12548|12545|12550|12546|12548|12545|0
1630523160000|2021-09-01 19:06:00|12550|12544|12550|12546|12550|12547|12550|12544|0
1630523170000|2021-09-01 19:06:10|12549|12544|12547|12544|12549|12544|12547|12544|200
1630523180000|2021-09-01 19:06:20|12549|12545|12548|12544|12550|12545|12548|12544|0
1630523190000|2021-09-01 19:06:30||12545||12545||12545||12545|1000
1630523200000|2021-09-01 19:06:40|12547|12544|12545|12539|12547|12544|12544|12539|1215
1630523210000|2021-09-01 19:06:50|12543|12541|12541|12536|12543|12541|12538|12535|100
1630523220000|2021-09-01 19:07:00|12540|12535|12540|12536|12540|12538|12536|12535|100
1630523230000|2021-09-01 19:07:10|12539||12540||12540||12539||100
1630523240000|2021-09-01 19:07:20||12537||12536||12537||12536|0
1630523250000|2021-09-01 19:07:30|12542|12538|12544|12539|12544|12541|12542|12538|0
1630523260000|2021-09-01 19:07:40|12543|12540|12544|12540|12544|12540|12542|12539|0
1630523270000|2021-09-01 19:07:50|12543|12539|12543|12539|12543|12539|12543|12539|0
1630523280000|2021-09-01 19:08:00|12544|12540|12546|12544|12546|12545|12544|12540|300
1630523290000|2021-09-01 19:08:10|12545|12543|12546|12543|12546|12543|12545|12543|100
1630523300000|2021-09-01 19:08:20|12545|12542|12542|12537|12545|12542|12542|12537|300
1630523310000|2021-09-01 19:08:30|12541|12535|12541|12535|12541|12535|12541|12535|0
1630523320000|2021-09-01 19:08:40|12542|12537|12542|12537|12542|12537|12542|12535|0
1630523330000|2021-09-01 19:08:50||12536||12536||12536||12536|100
1630523340000|2021-09-01 19:09:00|12541|12537|12541|12536|12541|12538|12541|12536|0
1630523350000|2021-09-01 19:09:10|12540||12541||12541||12540||0
1630523370000|2021-09-01 19:09:30|12540|12537|12540|12536|12541|12537|12540|12536|0
1630523380000|2021-09-01 19:09:40|12541|12537|12545|12539|12545|12539|12541|12537|100
1630523390000|2021-09-01 19:09:50|12543|12538|12543|12539|12543|12539|12543|12538|100
1630523400000|2021-09-01 19:10:00|12544|12540|12545|12540|12545|12541|12544|12540|0
1630523410000|2021-09-01 19:10:10|12543|12541|12545|12542|12545|12542|12543|12541|100
1630523420000|2021-09-01 19:10:20|12548|12543|12546|12542|12548|12543|12545|12542|0
1630523430000|2021-09-01 19:10:30|12548|12543|12549|12544|12550|12544|12547|12542|100
1630523440000|2021-09-01 19:10:40|12548|12543|12549|12543|12549|12544|12548|12543|0
1630523450000|2021-09-01 19:10:50|12548|12542|12545|12542|12548|12542|12545|12542|400
1630523460000|2021-09-01 19:11:00|12546||12545||12548||12545||705
1630523470000|2021-09-01 19:11:10|12546|12543|12547|12543|12547|12544|12546|12543|153
1630523480000|2021-09-01 19:11:20|12548|12544|12550|12544|12550|12544|12548|12543|0
1630523490000|2021-09-01 19:11:30|12549|12545|12550|12545|12550|12545|12548|12545|100
1630523500000|2021-09-01 19:11:40|12551|12546|12552|12547|12555|12551|12551|12546|200
1630523510000|2021-09-01 19:11:50|12551|12548|12551|12547|12551|12548|12550|12547|0
1630523520000|2021-09-01 19:12:00||12548||12547||12548||12547|100
1630523530000|2021-09-01 19:12:10|12550|12546|12547|12545|12551|12547|12547|12545|1900
1630523540000|2021-09-01 19:12:20|12549|12546|12547|12545|12551|12546|12547|12545|100
1630523550000|2021-09-01 19:12:30|12552|12546|12552|12546|12553|12547|12549|12545|0
1630523560000|2021-09-01 19:12:40|12553|12547|12550|12545|12553|12548|12550|12545|200
1630523570000|2021-09-01 19:12:50||12547||12547||12547||12546|0
1630523580000|2021-09-01 19:13:00||12546||12547||12547||12546|1859
1630523590000|2021-09-01 19:13:10|12549|12546|12550|12546|12550|12546|12548|12546|200
1630523600000|2021-09-01 19:13:20||12547||12546||12547||12546|0
1630523610000|2021-09-01 19:13:30||12547||12546||12547||12546|0
1630523620000|2021-09-01 19:13:40||12545||12545||12546||12545|0
1630523630000|2021-09-01 19:13:50||12546||12546||12546||12546|0
1630523640000|2021-09-01 19:14:00||12547||12547||12547||12547|0
1630523650000|2021-09-01 19:14:10|12553|12548|12557|12551|12557|12551|12553|12548|200
1630523660000|2021-09-01 19:14:20|12556||12555||12556||12555||0
1630523670000|2021-09-01 19:14:30|12556|12550|12554|12550|12556|12550|12553|12550|100
1630523680000|2021-09-01 19:14:40|12555|12551|12555|12551|12555|12551|12552|12550|219
1630523690000|2021-09-01 19:14:50|12557|12550|12556|12551|12557|12552|12555|12550|510
1630523700000|2021-09-01 19:15:00|12555|12550|12554|12550|12556|12550|12553|12550|1300
1630523710000|2021-09-01 19:15:10|12555|12549|12553|12550|12555|12551|12551|12548|2341
1630523720000|2021-09-01 19:15:20|12554|12549|12556|12551|12556|12551|12552|12549|600
1630523730000|2021-09-01 19:15:30|12553|12552|12555|12549|12556|12552|12553|12549|0
1630523740000|2021-09-01 19:15:40|12554|12550|12553|12548|12554|12550|12550|12547|200
1630523750000|2021-09-01 19:15:50|12551|12547|12549|12545|12551|12548|12549|12545|305
1630523760000|2021-09-01 19:16:00|12550|12546|12549|12545|12551|12546|12549|12545|200
1630523770000|2021-09-01 19:16:10|12550|12546|12546|12543|12551|12546|12546|12543|102
1630523780000|2021-09-01 19:16:20|12547||12547||12547||12547||0
1630523800000|2021-09-01 19:16:40|12546||12546||12546||12546||0
1630523810000|2021-09-01 19:16:50|12547|12541|12543|12541|12547|12542|12543|12541|200
1630523820000|2021-09-01 19:17:00|12542|12539|12543|12538|12543|12539|12539|12535|493
1630523830000|2021-09-01 19:17:10|12541||12541||12541||12541||0
1630523870000|2021-09-01 19:17:50||12537||12537||12537||12537|0
1630523880000|2021-09-01 19:18:00||12539||12538||12539||12537|0
1630523890000|2021-09-01 19:18:10|12543|12539|12544|12540|12544|12540|12542|12538|901
1630523900000|2021-09-01 19:18:20|12545||12545||12545||12545||0
1630523920000|2021-09-01 19:18:40|12544||12544||12545||12544||0
1630523930000|2021-09-01 19:18:50|12543|12539|12540|12538|12543|12539|12540|12538|466
1630523940000|2021-09-01 19:19:00|12539|12537|12540|12537|12540|12537|12538|12537|200
1630523960000|2021-09-01 19:19:20|12539|12538|12540|12537|12540|12538|12539|12537|100
1630523970000|2021-09-01 19:19:30|||||||||100
1630524000000|2021-09-01 19:20:00|12541|12538|12539|12536|12542|12540|12538|12536|401
1630524010000|2021-09-01 19:20:10|12538|12538|12540|12537|12540|12538|12538|12534|300
1630524020000|2021-09-01 19:20:20|12541||12541||12541||12540||0
1630524030000|2021-09-01 19:20:30|12542|12538|12542|12538|12543|12539|12542|12538|200
1630524040000|2021-09-01 19:20:40|12541|12537|12541|12537|12541|12537|12541|12537|0
1630524050000|2021-09-01 19:20:50||12538||12538||12538||12537|0
1630524060000|2021-09-01 19:21:00|12542|12537|12541|12537|12544|12537|12541|12537|0
1630524070000|2021-09-01 19:21:10||12538||12538||12538||12537|0
1630524080000|2021-09-01 19:21:20||12537||12537||12538||12537|100
1630524090000|2021-09-01 19:21:30|12540|12538|12540|12538|12540|12538|12540|12538|0
1630524100000|2021-09-01 19:21:40|12541|12537|12540|12537|12541|12537|12540|12537|200
1630524110000|2021-09-01 19:21:50|12539|12538|12539|12537|12539|12538|12539|12537|0
1630524120000|2021-09-01 19:22:00|12540|12538|12538|12533|12540|12538|12537|12532|1390
1630524130000|2021-09-01 19:22:10|12537|12536|12539|12532|12539|12536|12537|12532|300
1630524140000|2021-09-01 19:22:20|12538|12533|12537|12533|12538|12533|12537|12532|0
1630524150000|2021-09-01 19:22:30|12539|12534|12537|12534|12539|12534|12537|12533|0
1630524160000|2021-09-01 19:22:40|12538|12533|12538|12534|12539|12534|12537|12533|0
1630524170000|2021-09-01 19:22:50|||||||||100
1630524180000|2021-09-01 19:23:00|12537|12533|12535|12533|12537|12533|12535|12533|0
1630524190000|2021-09-01 19:23:10|12534|12531|12532|12530|12535|12531|12531|12529|300
1630524200000|2021-09-01 19:23:20|12534|12531|12537|12534|12537|12534|12534|12530|826
1630524210000|2021-09-01 19:23:30|12539|12535|12539|12536|12540|12536|12539|12534|400
1630524220000|2021-09-01 19:23:40|12540||12540||12540||12540||0
1630524230000|2021-09-01 19:23:50|12539||12539||12541||12539||0
1630524240000|2021-09-01 19:24:00|12542||12542||12542||12541||0
1630524250000|2021-09-01 19:24:10|12541||12539||12541||12539||0
1630524260000|2021-09-01 19:24:20|12538|12535|12534|12530|12538|12535|12534|12530|1161
1630524270000|2021-09-01 19:24:30|12535|12532|12535|12531|12535|12532|12535|12531|100
1630524290000|2021-09-01 19:24:50|12534|12530|12533|12530|12534|12530|12533|12530|0
1630524300000|2021-09-01 19:25:00|12532|12531|12537|12532|12537|12533|12532|12531|1760
1630524310000|2021-09-01 19:25:10||12533||12533||12533||12533|0
1630524320000|2021-09-01 19:25:20|12536|12534|12537|12534|12537|12534|12536|12534|206
1630524330000|2021-09-01 19:25:30|12538|12535|12537|12534|12541|12537|12537|12534|1040
1630524340000|2021-09-01 19:25:40|12536|12533|12536|12533|12536|12534|12535|12533|500
1630524360000|2021-09-01 19:26:00|||||||||100
1630524370000|2021-09-01 19:26:10|12535|12532|12533|12530|12535|12532|12533|12530|700
1630524380000|2021-09-01 19:26:20|12534|12531|12531|12528|12536|12533|12531|12528|1466
1630524390000|2021-09-01 19:26:30|12530|12526|12531|12526|12531|12526|12530|12526|300
1630524400000|2021-09-01 19:26:40|12530|12523|12528|12525|12530|12525|12528|12523|0
1630524410000|2021-09-01 19:26:50|||||||||100
1630524420000|2021-09-01 19:27:00|12530|12526|12529|12526|12531|12527|12529|12525|300
1630524430000|2021-09-01 19:27:10|12528|12525|12528|12525|12528|12525|12528|12525|0
1630524440000|2021-09-01 19:27:20|12531|12526|12531|12528|12531|12528|12531|12526|100
1630524460000|2021-09-01 19:27:40|||||||||300
1630524470000|2021-09-01 19:27:50|12530|12526|12529|12526|12530|12526|12529|12526|100
1630524480000|2021-09-01 19:28:00|12528||12529||12529||12528||100
1630524490000|2021-09-01 19:28:10|12530|12527|12531|12527|12532|12528|12530|12527|200
1630524500000|2021-09-01 19:28:20|12533|12528|12534|12531|12534|12532|12533|12528|400
1630524510000|2021-09-01 19:28:30||12532||12532||12532||12531|100
1630524520000|2021-09-01 19:28:40||12533||12533||12533||12533|0
1630524530000|2021-09-01 19:28:50|12537|12534|12536|12533|12538|12534|12534|12533|1336
1630524540000|2021-09-01 19:29:00|12539|12534|12536|12533|12540|12536|12534|12532|1012
1630524550000|2021-09-01 19:29:10|12535|12534|12535|12533|12535|12534|12535|12533|400
1630524560000|2021-09-01 19:29:20|12534|12532|12534|12532|12535|12532|12534|12532|100
1630524570000|2021-09-01 19:29:30|12533|12531|12533|12531|12533|12532|12533|12531|417
1630524580000|2021-09-01 19:29:40|12534|12532|12536|12533|12536|12534|12534|12532|0
1630524600000|2021-09-01 19:30:00|12538|12534|12539|12534|12539|12534|12538|12534|100
1630524610000|2021-09-01 19:30:10|12538|12535|12533|12531|12539|12535|12533|12531|500
1630524620000|2021-09-01 19:30:20|12532|12529|12539|12534|12539|12534|12531|12529|840
1630524630000|2021-09-01 19:30:30|12542|12535|12544|12540|12544|12540|12542|12535|300
1630524660000|2021-09-01 19:31:00|12543|12541|12548|12544|12549|12544|12543|12541|300
1630524670000|2021-09-01 19:31:10|12547|12543|12544|12541|12547|12543|12544|12541|600
1630524680000|2021-09-01 19:31:20|12545|12540|12543|12540|12545|12540|12542|12540|400
1630524690000|2021-09-01 19:31:30|12544|12541|12548|12545|12548|12545|12543|12540|6101
1630524700000|2021-09-01 19:31:40|12551|12546|12552|12548|12553|12550|12548|12545|1735
1630524710000|2021-09-01 19:31:50|12555|12549|12552|12548|12555|12551|12552|12548|1010
1630524720000|2021-09-01 19:32:00||12549||12548||12549||12548|487
1630524730000|2021-09-01 19:32:10|12551|12549|12551|12549|12551|12549|12551|12548|0
1630524750000|2021-09-01 19:32:30|12550|12548|12549|12546|12550|12548|12548|12546|2700
1630524760000|2021-09-01 19:32:40|12548|12545|12548|12543|12549|12546|12544|12541|800
1630524770000|2021-09-01 19:32:50|12547|12544|12547|12544|12547|12544|12547|12544|0
1630524780000|2021-09-01 19:33:00||12543||12543||12543||12543|0
1630524790000|2021-09-01 19:33:10|12548||12547||12550||12546||0
1630524800000|2021-09-01 19:33:20|12548|12541|12545|12543|12548|12543|12545|12541|1300
1630524810000|2021-09-01 19:33:30|12548||12546||12548||12545||0
1630524820000|2021-09-01 19:33:40|12545|12545|12551|12547|12551|12547|12545|12545|400
1630524830000|2021-09-01 19:33:50||12548||12548||12548||12548|200
1630524840000|2021-09-01 19:34:00|12550|12549|12550|12548|12550|12549|12549|12547|1040
1630524850000|2021-09-01 19:34:10|12549|12547|12551|12547|12551|12548|12548|12547|677
1630524870000|2021-09-01 19:34:30|12550||12550||12550||12550||0
1630524880000|2021-09-01 19:34:40|||||||||100
1630524890000|2021-09-01 19:34:50|12549|12546|12544|12540|12549|12546|12544|12540|500
1630524910000|2021-09-01 19:35:10|12545|12542|12545|12543|12549|12544|12545|12542|600
1630524920000|2021-09-01 19:35:20|||||||||100
1630524930000|2021-09-01 19:35:30|12546|12544|12545|12540|12546|12544|12545|12540|600
1630524940000|2021-09-01 19:35:40|12544|12542|12544|12540|12544|12542|12544|12540|0
1630524950000|2021-09-01 19:35:50|12545|12542|12545|12543|12545|12543|12545|12542|1488
1630524960000|2021-09-01 19:36:00|12546|12542|12546|12545|12546|12545|12546|12542|200
1630524970000|2021-09-01 19:36:10||12544||12544||12544||12544|300
1630524980000|2021-09-01 19:36:20|12545|12543|12543|12540|12546|12543|12543|12540|1000
1630524990000|2021-09-01 19:36:30|12542|12538|12541|12540|12543|12540|12540|12538|602
1630525010000|2021-09-01 19:36:50|||||||||2800
1630525020000|2021-09-01 19:37:00|12540|12539|12539|12537|12540|12539|12538|12533|989
1630525030000|2021-09-01 19:37:10|12538|12536|12537|12532|12538|12536|12537|12532|102
1630525040000|2021-09-01 19:37:20|12536|12533|12537|12534|12537|12534|12536|12532|2989
1630525050000|2021-09-01 19:37:30|12539|12536|12543|12539|12543|12539|12539|12536|600
1630525060000|2021-09-01 19:37:40|12541|12538|12539|12538|12541|12539|12538|12534|4102
1630525070000|2021-09-01 19:37:50|12540|12536|12542|12538|12543|12538|12540|12536|850
1630525080000|2021-09-01 19:38:00|12541|12537|12538|12537|12541|12537|12538|12536|600
1630525090000|2021-09-01 19:38:10|12539|12536|12539|12536|12539|12538|12538|12536|300
1630525100000|2021-09-01 19:38:20|12538|12535|12536|12533|12538|12535|12536|12533|500
1630525110000|2021-09-01 19:38:30|12535|12532|12533|12528|12535|12533|12533|12528|1693
1630525120000|2021-09-01 19:38:40|12532|12530|12531|12528|12533|12530|12531|12528|900
1630525130000|2021-09-01 19:38:50|12530|12526|12528|12526|12530|12526|12528|12526|200
1630525140000|2021-09-01 19:39:00|12527|12525|12533|12528|12533|12530|12525|12524|4243
1630525150000|2021-09-01 19:39:10|12530|12529|12532|12528|12533|12529|12530|12528|1040
1630525160000|2021-09-01 19:39:20|12531||12531||12531||12531||0
1630525170000|2021-09-01 19:39:30|12532|12529|12533|12530|12536|12531|12532|12529|1316
1630525190000|2021-09-01 19:39:50|12532|12529|12531|12529|12532|12530|12530|12529|900
1630525200000|2021-09-01 19:40:00|12534|12528|12534|12528|12535|12529|12531|12527|200
1630525210000|2021-09-01 19:40:10|12535|12529|12531|12526|12535|12529|12531|12526|250
1630525220000|2021-09-01 19:40:20|12533|12527|12536|12530|12538|12532|12533|12526|200
1630525230000|2021-09-01 19:40:30|12537|12531|12536|12530|12537|12531|12536|12529|0
1630525240000|2021-09-01 19:40:40|12537|12531|12537|12531|12537|12531|12536|12527|100
1630525250000|2021-09-01 19:40:50|12536|12530|12537|12531|12537|12531|12536|12530|0
1630525260000|2021-09-01 19:41:00|12536|12530|12532|12525|12536|12530|12532|12525|0
1630525270000|2021-09-01 19:41:10|12533|12528|12530|12522|12533|12528|12530|12522|0
1630525280000|2021-09-01 19:41:20|12531|12523|12528|12521|12531|12523|12528|12519|0
1630525290000|2021-09-01 19:41:30|12527|12520|12524|12517|12528|12521|12524|12517|0
1630525300000|2021-09-01 19:41:40|12525|12518|12527|12521|12527|12522|12524|12517|0
1630525310000|2021-09-01 19:41:50|12526|12519|12527|12521|12527|12521|12526|12518|0
1630525320000|2021-09-01 19:42:00|12526|12520|12529|12523|12529|12523|12526|12520|0
1630525330000|2021-09-01 19:42:10|12530|12522|12537|12527|12538|12528|12529|12522|100
1630525340000|2021-09-01 19:42:20|12536|12529|12534|12529|12536|12529|12534|12528|0
1630525350000|2021-09-01 19:42:30|12535|12530|12534|12529|12535|12530|12534|12529|0
1630525360000|2021-09-01 19:42:40|12543|12531|12536|12531|12544|12533|12536|12531|201
1630525370000|2021-09-01 19:42:50|12537|12532|12536|12531|12537|12532|12536|12531|0
1630525380000|2021-09-01 19:43:00|12537|12532|12541|12534|12545|12535|12536|12531|0
1630525390000|2021-09-01 19:43:10|12539|12532|12542|12532|12542|12533|12537|12531|0
1630525400000|2021-09-01 19:43:20|12541|12531|12542|12532|12542|12533|12541|12531|0
1630525410000|2021-09-01 19:43:30|12541|12531|12539|12532|12542|12532|12539|12531|0
1630525420000|2021-09-01 19:43:40|12538|12531|12535|12528|12539|12532|12534|12527|0
1630525430000|2021-09-01 19:43:50|12534|12527|12532|12524|12535|12527|12532|12524|0
1630525440000|2021-09-01 19:44:00|12531|12525|12533|12526|12533|12526|12531|12524|0
1630525450000|2021-09-01 19:44:10|12534|12527|12535|12528|12535|12529|12534|12525|0
1630525460000|2021-09-01 19:44:20|12534|12530|12537|12530|12537|12530|12534|12529|0
1630525470000|2021-09-01 19:44:30|12538|12531|12540|12532|12540|12533|12538|12531|132
1630525480000|2021-09-01 19:44:40|12541|12534|12544|12536|12544|12536|12540|12533|0
1630525490000|2021-09-01 19:44:50|12545|12537|12543|12536|12545|12537|12543|12536|0
1630525500000|2021-09-01 19:45:00|12542|12535|12539|12533|12543|12535|12539|12533|409
1630525510000|2021-09-01 19:45:10|12540|12534|12542|12536|12542|12536|12539|12534|0
1630525520000|2021-09-01 19:45:20|12543|12535|12546|12540|12546|12541|12543|12535|0
1630525530000|2021-09-01 19:45:30|12545|12541|12546|12541|12546|12541|12545|12541|0
1630525540000|2021-09-01 19:45:40|12545|12540|12550|12543|12553|12543|12545|12540|0
1630525550000|2021-09-01 19:45:50|12551|12544|12547|12540|12551|12544|12547|12540|300
1630525560000|2021-09-01 19:46:00|12548|12541|12547|12541|12548|12542|12547|12540|0
1630525570000|2021-09-01 19:46:10|12548|12542|12547|12540|12548|12542|12546|12540|0
1630525580000|2021-09-01 19:46:20|12548|12542|12554|12543|12554|12545|12547|12541|0
1630525590000|2021-09-01 19:46:30|12553|12542|12548|12543|12554|12544|12547|12542|0
1630525600000|2021-09-01 19:46:40|12547|12542|12549|12541|12549|12543|12545|12541|0
1630525610000|2021-09-01 19:46:50|12546|12542|12545|12540|12546|12542|12544|12539|0
1630525620000|2021-09-01 19:47:00|12544|12539|12552|12542|12552|12542|12544|12539|0
1630525630000|2021-09-01 19:47:10|12551|12541|12547|12542|12552|12543|12546|12541|0
1630525640000|2021-09-01 19:47:20|12548|12543|12547|12543|12548|12543|12546|12542|0
1630525650000|2021-09-01 19:47:30|12546|12541|12546|12542|12548|12543|12545|12539|300
1630525660000|2021-09-01 19:47:40|12548|12543|12548|12543|12548|12543|12547|12542|100
1630525670000|2021-09-01 19:47:50|12547|12542|12547|12542|12548|12543|12547|12542|0
1630525680000|2021-09-01 19:48:00|12548|12543|12548|12543|12548|12543|12546|12542|100
1630525690000|2021-09-01 19:48:10|12547|12542|12547|12542|12548|12543|12547|12541|1098
1630525700000|2021-09-01 19:48:20|12548|12543|12547|12543|12548|12543|12546|12541|0
1630525710000|2021-09-01 19:48:30|12548|12542|12547|12542|12548|12543|12547|12541|0
1630525720000|2021-09-01 19:48:40|12548|12543|12546|12541|12548|12543|12546|12541|0
1630525730000|2021-09-01 19:48:50|12547|12542|12548|12543|12549|12543|12546|12541|0
1630525740000|2021-09-01 19:49:00|12547|12542|12547|12543|12549|12543|12546|12542|0
1630525750000|2021-09-01 19:49:10|12546|12541|12545|12541|12546|12542|12545|12541|150
1630525760000|2021-09-01 19:49:20|12546|12542|12545|12541|12546|12542|12545|12541|400
1630525770000|2021-09-01 19:49:30|12546|12542|12546|12542|12546|12542|12545|12541|0
1630525780000|2021-09-01 19:49:40|12545|12541|12547|12542|12549|12543|12545|12541|586
1630525790000|2021-09-01 19:49:50|12548|12543|12548|12542|12549|12543|12546|12542|100
1630525800000|2021-09-01 19:50:00|12549|12543|12546|12538|12565|12543|12542|12532|200
1630525810000|2021-09-01 19:50:10|12545|12537|12549|12542|12549|12543|12545|12537|350
1630525820000|2021-09-01 19:50:20|12548|12540|12548|12538|12549|12543|12547|12537|100
1630525830000|2021-09-01 19:50:30|12546|12537|12544|12537|12549|12540|12544|12537|0
1630525840000|2021-09-01 19:50:40|12543|12538|12545|12539|12547|12540|12542|12536|400
1630525850000|2021-09-01 19:50:50|12546|12540|12546|12538|12547|12542|12544|12536|0
1630525860000|2021-09-01 19:51:00|12547|12539|12543|12539|12547|12539|12542|12538|0
1630525870000|2021-09-01 19:51:10|12542|12538|12545|12540|12545|12541|12542|12538|0
1630525880000|2021-09-01 19:51:20|12544|12539|12549|12543|12549|12543|12544|12539|304
1630525890000|2021-09-01 19:51:30|12546|12542|12548|12543|12548|12543|12546|12542|251
1630525900000|2021-09-01 19:51:40|12547|12542|12548|12543|12549|12543|12546|12541|100
1630525910000|2021-09-01 19:51:50|12547|12542|12548|12543|12548|12543|12547|12542|0
1630525920000|2021-09-01 19:52:00|12546|12542|12549|12543|12553|12544|12546|12542|300
1630525930000|2021-09-01 19:52:10|12548|12542|12548|12542|12549|12544|12548|12542|0
1630525940000|2021-09-01 19:52:20|12549|12543|12548|12542|12549|12543|12546|12542|0
1630525950000|2021-09-01 19:52:30|12549|12543|12548|12543|12549|12543|12547|12542|200
1630525960000|2021-09-01 19:52:40|12547|12542|12551|12545|12551|12545|12547|12542|0
1630525970000|2021-09-01 19:52:50|12550|12544|12551|12544|12551|12545|12548|12542|300
1630525980000|2021-09-01 19:53:00|12548|12543|12548|12543|12548|12544|12547|12542|600
1630525990000|2021-09-01 19:53:10|12546|12542|12542|12535|12547|12542|12541|12532|0
1630526000000|2021-09-01 19:53:20|12541|12534|12541|12536|12542|12537|12541|12533|400
1630526010000|2021-09-01 19:53:30|12542|12537|12539|12534|12542|12537|12539|12534|0
1630526020000|2021-09-01 19:53:40|12538|12535|12542|12536|12542|12536|12538|12533|100
1630526030000|2021-09-01 19:53:50|12541|12535|12543|12536|12544|12537|12541|12534|200
1630526040000|2021-09-01 19:54:00|12541|12537|12544|12538|12545|12539|12540|12536|0
1630526050000|2021-09-01 19:54:10|12545|12539|12541|12537|12545|12539|12541|12537|166
1630526060000|2021-09-01 19:54:20|12542|12538|12542|12537|12542|12538|12538|12534|100
1630526070000|2021-09-01 19:54:30|12541|12536|12547|12541|12547|12541|12541|12536|938
1630526080000|2021-09-01 19:54:40|12548|12542|12548|12542|12555|12546|12547|12540|845
1630526090000|2021-09-01 19:54:50|12549|12543|12544|12538|12549|12543|12542|12533|896
1630526100000|2021-09-01 19:55:00|12543|12537|12540|12535|12545|12538|12538|12534|400
1630526110000|2021-09-01 19:55:10|12539|12534|12540|12535|12540|12536|12538|12533|296
1630526120000|2021-09-01 19:55:20|12539|12534|12537|12533|12543|12537|12537|12533|164
1630526130000|2021-09-01 19:55:30|12538|12532|12540|12534|12540|12535|12535|12531|636
1630526140000|2021-09-01 19:55:40|12539|12532|12539|12534|12539|12535|12537|12531|0
1630526150000|2021-09-01 19:55:50|12538|12533|12539|12533|12545|12537|12538|12533|0
1630526160000|2021-09-01 19:56:00|12540|12534|12543|12538|12545|12539|12539|12533|0
1630526170000|2021-09-01 19:56:10|12545|12539|12544|12538|12545|12540|12543|12537|119
1630526180000|2021-09-01 19:56:20|12541|12537|12541|12536|12544|12537|12541|12536|0
1630526190000|2021-09-01 19:56:30|12542|12537|12541|12536|12542|12537|12541|12536|0
1630526200000|2021-09-01 19:56:40|12545|12537|12540|12534|12545|12539|12540|12534|0
1630526210000|2021-09-01 19:56:50|12541|12535|12542|12535|12542|12535|12539|12534|100
1630526220000|2021-09-01 19:57:00|12541|12534|12544|12538|12545|12540|12541|12534|0
1630526230000|2021-09-01 19:57:10|12543|12537|12540|12532|12544|12538|12540|12532|470
1630526240000|2021-09-01 19:57:20|12541|12536|12540|12533|12541|12536|12537|12532|436
1630526250000|2021-09-01 19:57:30|12539|12536|12543|12537|12543|12537|12539|12532|0
1630526260000|2021-09-01 19:57:40|12542|12536|12540|12536|12546|12537|12540|12535|134
1630526270000|2021-09-01 19:57:50|12545|12537|12542|12537|12546|12537|12541|12536|100
1630526280000|2021-09-01 19:58:00|12541|12536|12542|12537|12542|12538|12541|12536|0
1630526290000|2021-09-01 19:58:10|12541|12536|12539|12533|12542|12537|12538|12532|300
1630526300000|2021-09-01 19:58:20|12538|12532|12537|12533|12539|12533|12536|12532|732
1630526310000|2021-09-01 19:58:30|12536|12532|12536|12531|12538|12532|12535|12530|753
1630526320000|2021-09-01 19:58:40|12535|12530|12534|12529|12536|12530|12532|12528|715
1630526330000|2021-09-01 19:58:50|12533|12528|12534|12529|12536|12529|12533|12528|428
1630526340000|2021-09-01 19:59:00|12533|12528|12534|12529|12534|12529|12533|12528|215
1630526350000|2021-09-01 19:59:10|12533|12528|12530|12521|12536|12529|12530|12520|0
1630526360000|2021-09-01 19:59:20|12531|12520|12531|12520|12534|12521|12528|12519|300
1630526370000|2021-09-01 19:59:30|12529|12519|12530|12518|12531|12524|12527|12517|568
1630526380000|2021-09-01 19:59:40|12527|12519|12530|12522|12531|12523|12524|12516|629
1630526390000|2021-09-01 19:59:50|12531|12523|12535|12522|12536|12526|12530|12518|543
1630589400000|2021-09-02 13:30:00|12472|12453|12460|12443|12529|12481|12460|12421|22945
1630589410000|2021-09-02 13:30:10|12459|12444|12452|12436|12459|12447|12452|12417|779
1630589420000|2021-09-02 13:30:20|12457|12437|12466|12437|12482|12460|12457|12434|2866
1630589430000|2021-09-02 13:30:30|12465|12455|12463|12445|12466|12455|12461|12426|1690
1630589440000|2021-09-02 13:30:40|12462|12453|12461|12451|12462|12453|12460|12425|500
1630589450000|2021-09-02 13:30:50|12462|12452|12462|12446|12492|12460|12462|12441|1766
1630589460000|2021-09-02 13:31:00|12461|12445|12460|12435|12461|12445|12455|12434|100
1630589470000|2021-09-02 13:31:10|12458|12449|12460|12435|12460|12449|12456|12435|242
1630589480000|2021-09-02 13:31:20|12458|12444|12455|12433|12460|12452|12442|12423|1000
1630589490000|2021-09-02 13:31:30||12434||12443||12444||12425|100
1630589500000|2021-09-02 13:31:40|12450|12447|12451|12429|12455|12447|12444|12429|700
1630589510000|2021-09-02 13:31:50|12450|12430|12450|12429|12450|12430|12450|12429|0
1630589520000|2021-09-02 13:32:00|12449||12444||12449||12444||0
1630589530000|2021-09-02 13:32:10|12443|12440|12443|12429|12443|12440|12443|12429|800
1630589540000|2021-09-02 13:32:20|12442|12422|12450|12417|12455|12425|12424|12407|567
1630589550000|2021-09-02 13:32:30|12449|12434|12452|12443|12455|12443|12444|12434|300
1630589560000|2021-09-02 13:32:40|12450|12435|12449|12435|12450|12447|12449|12435|500
1630589570000|2021-09-02 13:32:50|12450|12442|12451|12428|12452|12451|12450|12422|1958
1630589580000|2021-09-02 13:33:00|12450|12424|12451|12428|12451|12429|12450|12424|0
1630589590000|2021-09-02 13:33:10|12450|12427|12455|12437|12455|12441|12446|12426|1525
1630589600000|2021-09-02 13:33:20|12456|12438|12452|12439|12458|12449|12452|12437|4350
1630589610000|2021-09-02 13:33:30||12438||12434||12438||12434|100
1630589620000|2021-09-02 13:33:40|12451|12432|12450|12433|12451|12434|12450|12430|100
1630589630000|2021-09-02 13:33:50|12451|12432|12452|12436|12453|12436|12451|12432|100
1630589640000|2021-09-02 13:34:00|12451|12437|12444|12429|12452|12437|12441|12427|300
1630589650000|2021-09-02 13:34:10|12442|12428|12442|12429|12442|12429|12442|12428|200
1630589660000|2021-09-02 13:34:20|12443|12432|12433|12420|12443|12436|12433|12420|1100
1630589670000|2021-09-02 13:34:30|12439|12421|12442|12428|12442|12428|12439|12421|100
1630589680000|2021-09-02 13:34:40|||||||||100
1630589690000|2021-09-02 13:34:50|12439|12420|12432|12418|12439|12420|12432|12417|300
1630589700000|2021-09-02 13:35:00|12431|12417|12428|12416|12431|12417|12428|12413|100
1630589710000|2021-09-02 13:35:10|12436|12417|12433|12417|12442|12423|12432|12416|200
1630589720000|2021-09-02 13:35:20|12432|12418|12432|12410|12438|12420|12430|12401|200
1630589730000|2021-09-02 13:35:30|12428|12411|12426|12410|12428|12411|12426|12410|0
1630589740000|2021-09-02 13:35:40|12424|12406|12424|12410|12424|12411|12424|12406|200
1630589750000|2021-09-02 13:35:50|||||||||100
1630589760000|2021-09-02 13:36:00|12423|12411|12423|12410|12424|12411|12418|12410|100
1630589770000|2021-09-02 13:36:10|12426|12411|12426|12411|12428|12419|12426|12411|300
1630589780000|2021-09-02 13:36:20|12425|12410|12417|12407|12425|12410|12417|12401|200
1630589790000|2021-09-02 13:36:30|12416|12409|12418|12409|12418|12409|12416|12409|0
1630589800000|2021-09-02 13:36:40|12417|12408|12418|12408|12418|12409|12413|12408|700
1630589810000|2021-09-02 13:36:50|||||||||100
1630589820000|2021-09-02 13:37:00|12417|12407|12418|12407|12418|12407|12417|12407|100
1630589830000|2021-09-02 13:37:10|12416|12403|12394|12379|12416|12403|12391|12376|1645
1630589840000|2021-09-02 13:37:20|12392|12380|12409|12396|12411|12396|12392|12380|2730
1630589850000|2021-09-02 13:37:30|12413|12399|12410|12396|12420|12403|12407|12396|2210
1630589860000|2021-09-02 13:37:40|12413|12393|12401|12382|12413|12394|12395|12377|1696
1630589870000|2021-09-02 13:37:50|12395|12383|12397|12383|12401|12391|12395|12382|300
1630589880000|2021-09-02 13:38:00|12398|12386|12401|12383|12401|12390|12396|12383|200
1630589890000|2021-09-02 13:38:10|12400|12384|12400|12383|12401|12384|12398|12383|100
1630589900000|2021-09-02 13:38:20|12412|12384|12411|12395|12419|12398|12407|12384|0
1630589920000|2021-09-02 13:38:40|12410||12404||12410||12404||800
1630589930000|2021-09-02 13:38:50|12403|12390|12400|12385|12403|12391|12399|12383|1630
1630589940000|2021-09-02 13:39:00|12399|12386|12408|12393|12411|12398|12398|12385|1700
1630589950000|2021-09-02 13:39:10|12406|12395|12402|12388|12410|12397|12396|12377|1400
1630589960000|2021-09-02 13:39:20|12407|12390|12394|12380|12407|12394|12394|12379|542
1630589970000|2021-09-02 13:39:30||12381||12381||12383||12381|0
1630589980000|2021-09-02 13:39:40|12393|12380|12394|12381|12394|12381|12393|12380|200
1630589990000|2021-09-02 13:39:50|12393|12383|12407|12392|12409|12396|12393|12383|300
1630590000000|2021-09-02 13:40:00|12405|12391|12406|12397|12407|12397|12405|12391|200
1630590010000|2021-09-02 13:40:10|12421|12398|12415|12400|12421|12403|12403|12397|4339
1630590020000|2021-09-02 13:40:20|12421|12401|12414|12402|12421|12403|12414|12400|200
1630590030000|2021-09-02 13:40:30|12411|12401|12414|12402|12414|12402|12409|12401|1542
1630590040000|2021-09-02 13:40:40|12413|12400|12409|12400|12414|12400|12409|12400|300
1630590050000|2021-09-02 13:40:50|12407|12393|12409|12398|12409|12399|12402|12392|1299
1630590060000|2021-09-02 13:41:00|12408|12399|12421|12399|12429|12406|12408|12399|0
1630590070000|2021-09-02 13:41:10|12419|12397|12413|12397|12419|12397|12413|12397|0
1630590080000|2021-09-02 13:41:20|12412|12398|12411|12397|12412|12398|12411|12397|0
1630590090000|2021-09-02 13:41:30||12398||12398||12398||12397|100
1630590100000|2021-09-02 13:41:40|12410|12397|12406|12397|12410|12399|12406|12397|1038
1630590110000|2021-09-02 13:41:50|12405|12398|12405|12394|12417|12398|12400|12388|957
1630590120000|2021-09-02 13:42:00|12406|12393|12405|12394|12406|12394|12405|12393|100
1630590130000|2021-09-02 13:42:10|12404|12393|12388|12379|12404|12394|12387|12379|1220
1630590140000|2021-09-02 13:42:20|12396|12381|12392|12382|12411|12384|12392|12380|400
1630590150000|2021-09-02 13:42:30|12390|12383|12390|12382|12390|12383|12390|12382|0
1630590160000|2021-09-02 13:42:40|12393|12383|12393|12382|12393|12383|12390|12382|300
1630590170000|2021-09-02 13:42:50|12397|12388|12391|12383|12407|12388|12391|12382|200
1630590180000|2021-09-02 13:43:00|||||||||200
1630590190000|2021-09-02 13:43:10|12390|12382|12390|12382|12390|12383|12387|12382|1130
1630590200000|2021-09-02 13:43:20|12387|12378|12386|12380|12387|12381|12386|12378|730
1630590210000|2021-09-02 13:43:30|12391|12381|12386|12376|12391|12382|12383|12366|2100
1630590220000|2021-09-02 13:43:40|12383||12383||12391||12383||0
1630590230000|2021-09-02 13:43:50|12391|12380|12395|12380|12395|12383|12386|12380|0
1630590240000|2021-09-02 13:44:00|12400||12388||12400||12385||0
1630590250000|2021-09-02 13:44:10|12387||12388||12388||12387||300
1630590260000|2021-09-02 13:44:20|12400|12381|12390|12383|12400|12386|12390|12380|300
1630590270000|2021-09-02 13:44:30||12381||12381||12381||12381|0
1630590280000|2021-09-02 13:44:40|12389||12389||12389||12388||100
1630590290000|2021-09-02 13:44:50|12390|12384|12388|12384|12390|12384|12386|12384|300
1630590300000|2021-09-02 13:45:00|12387|12381|12398|12388|12401|12391|12386|12381|4448
1630590310000|2021-09-02 13:45:10|12401|12389|12410|12402|12413|12402|12401|12389|200
1630590320000|2021-09-02 13:45:20|12411|12401|12408|12397|12413|12403|12405|12396|1700
1630590330000|2021-09-02 13:45:30|||||||||400
1630590340000|2021-09-02 13:45:40|12406||12406||12408||12406||3000
1630590350000|2021-09-02 13:45:50|12409|12398|12411|12402|12414|12403|12409|12397|500
1630590360000|2021-09-02 13:46:00|12412|12403|12411|12402|12421|12408|12410|12402|3700
1630590370000|2021-09-02 13:46:10|12410|12405|12420|12404|12420|12409|12410|12402|500
1630590380000|2021-09-02 13:46:20|12419|12412|12416|12404|12419|12412|12416|12404|300
1630590390000|2021-09-02 13:46:30|12415|12405|12420|12407|12420|12409|12415|12405|100
1630590400000|2021-09-02 13:46:40|12419|12408|12420|12412|12420|12412|12419|12405|100
1630590410000|2021-09-02 13:46:50|12419|12405|12411|12404|12419|12405|12411|12404|1800
1630590420000|2021-09-02 13:47:00|12410|12400|12412|12402|12412|12403|12407|12400|11656
1630590430000|2021-09-02 13:47:10|12411|12400|12399|12391|12411|12400|12399|12388|2536
1630590440000|2021-09-02 13:47:20|12403|12392|12409|12398|12414|12398|12398|12392|900
1630590450000|2021-09-02 13:47:30|12407|12397|12406|12397|12407|12398|12406|12397|100
1630590460000|2021-09-02 13:47:40|12407|12398|12403|12391|12412|12398|12403|12391|548
1630590470000|2021-09-02 13:47:50||12389||12392||12392||12389|0
1630590480000|2021-09-02 13:48:00||12391||12391||12392||12391|0
1630590490000|2021-09-02 13:48:10|12402||12401||12402||12401||100
1630590500000|2021-09-02 13:48:20|12400|12392|12398|12384|12400|12392|12395|12382|550
1630590510000|2021-09-02 13:48:30|12399|12385|12414|12406|12417|12407|12397|12382|3182
1630590520000|2021-09-02 13:48:40|12417|12407|12415|12406|12417|12407|12413|12406|208
1630590530000|2021-09-02 13:48:50|12416|12407|12419|12407|12425|12412|12416|12407|100
1630590540000|2021-09-02 13:49:00|12422|12408|12425|12412|12425|12418|12421|12408|400
1630590550000|2021-09-02 13:49:10|12422|12413|12422|12412|12424|12413|12418|12412|100
1630590560000|2021-09-02 13:49:20|12419||12420||12420||12419||0
1630590570000|2021-09-02 13:49:30|12419|12411|12425|12418|12427|12418|12416|12411|900
1630590580000|2021-09-02 13:49:40|12427|12419|12431|12421|12439|12422|12427|12419|200
1630590590000|2021-09-02 13:49:50|12432|12422|12431|12422|12432|12422|12431|12422|300
1630590600000|2021-09-02 13:50:00|12432|12423|12430|12423|12441|12432|12430|12422|1464
1630590610000|2021-09-02 13:50:10|||||||||300
1630590620000|2021-09-02 13:50:20|12433|12426|12432|12423|12433|12427|12432|12423|750
1630590630000|2021-09-02 13:50:30|12431|12422|12423|12421|12431|12423|12423|12421|1700
1630590640000|2021-09-02 13:50:40|12422|12416|12418|12401|12422|12420|12418|12401|500
1630590650000|2021-09-02 13:50:50|||||||||100
1630590660000|2021-09-02 13:51:00|12417|12402|12417|12402|12417|12402|12417|12401|100
1630590670000|2021-09-02 13:51:10|12416|12403|12415|12402|12416|12404|12415|12402|2300
1630590680000|2021-09-02 13:51:20|12414|12403|12415|12402|12415|12403|12414|12402|0
1630590690000|2021-09-02 13:51:30|12414|12403|12411|12402|12414|12403|12411|12402|0
1630590700000|2021-09-02 13:51:40|12410||12410||12410||12410||102
1630590710000|2021-09-02 13:51:50|12409|12400|12407|12400|12409|12401|12402|12400|1674
1630590720000|2021-09-02 13:52:00|12406||12406||12407||12405||0
1630590730000|2021-09-02 13:52:10|12407|12402|12414|12401|12416|12406|12407|12400|900
1630590740000|2021-09-02 13:52:20|12413|12402|12413|12403|12415|12404|12412|12401|0
1630590750000|2021-09-02 13:52:30|12414|12404|12421|12412|12421|12412|12412|12403|309
1630590770000|2021-09-02 13:52:50||12413||12412||12414||12412|0
1630590800000|2021-09-02 13:53:20|12420|12413|12412|12405|12420|12413|12411|12404|566
1630590810000|2021-09-02 13:53:30|12411|12402|12406|12400|12411|12403|12401|12400|6082
1630590820000|2021-09-02 13:53:40|12405||12405||12405||12400||6221
1630590830000|2021-09-02 13:53:50|12406|12402|12410|12402|12411|12407|12400|12402|7529
1630590840000|2021-09-02 13:54:00||12403||12402||12403||12402|0
1630590850000|2021-09-02 13:54:10|12411|12403|12415|12403|12419|12407|12411|12402|400
1630590860000|2021-09-02 13:54:20|12416||12418||12418||12415||100
1630590870000|2021-09-02 13:54:30||12404||12405||12405||12404|100
1630590880000|2021-09-02 13:54:40||12406||12409||12409||12406|0
1630590890000|2021-09-02 13:54:50|12417|12410|12416|12403|12417|12410|12416|12403|248
1630590900000|2021-09-02 13:55:00|12417|12410|12418|12409|12418|12414|12415|12403|2700
1630590910000|2021-09-02 13:55:10||12410||12409||12410||12409|100
1630590920000|2021-09-02 13:55:20|12417|12410|12412|12403|12417|12410|12412|12402|757
1630590930000|2021-09-02 13:55:30|||||||||200
1630590940000|2021-09-02 13:55:40|12411||12411||12411||12411||909
1630590950000|2021-09-02 13:55:50|12418|12404|12416|12405|12418|12409|12416|12404|811
1630590960000|2021-09-02 13:56:00|12417|12412|12417|12405|12417|12413|12417|12405|220
1630590970000|2021-09-02 13:56:10|12421|12406|12423|12409|12424|12415|12417|12406|800
1630590990000|2021-09-02 13:56:30|12410|12410|12418|12406|12422|12418|12410|12405|12904
1630591000000|2021-09-02 13:56:40|12417|12407|12412|12406|12417|12410|12411|12406|1683
1630591010000|2021-09-02 13:56:50|12411|12405|12409|12403|12411|12405|12409|12403|400
1630591020000|2021-09-02 13:57:00|12408|12402|12406|12400|12408|12403|12401|12400|1777
1630591030000|2021-09-02 13:57:10|12405||12406||12406||12405||200
1630591040000|2021-09-02 13:57:20|12405||12402||12405||12401||3390
1630591050000|2021-09-02 13:57:30|12401|12397|12399|12392|12402|12397|12399|12391|8236
1630591060000|2021-09-02 13:57:40||12391||12391||12392||12391|1200
1630591070000|2021-09-02 13:57:50|12406|12392|12417|12405|12417|12405|12399|12391|700
1630591090000|2021-09-02 13:58:10|12418|12407|12426|12416|12429|12416|12418|12407|300
1630591100000|2021-09-02 13:58:20|12425|12417|12426|12417|12426|12417|12425|12417|0
1630591110000|2021-09-02 13:58:30|12431|12419|12442|12428|12445|12432|12431|12419|100
1630591120000|2021-09-02 13:58:40||12429||12429||12429||12429|0
1630591140000|2021-09-02 13:59:00|12441||12442||12442||12441||0
1630591150000|2021-09-02 13:59:10|||||||||100
1630591160000|2021-09-02 13:59:20|12445|12430|12450|12444|12450|12445|12442|12430|1600
1630591170000|2021-09-02 13:59:30|12455|12442|12452|12445|12460|12450|12450|12442|700
1630591180000|2021-09-02 13:59:40|||||||||152
1630591200000|2021-09-02 14:00:00|12460|12448|12467|12451|12475|12458|12452|12448|2400
1630591210000|2021-09-02 14:00:10|12466||12465||12466||12465||352
1630591230000|2021-09-02 14:00:30|12464|12452|12462|12455|12464|12455|12462|12452|100
1630591250000|2021-09-02 14:00:50|12461|12453|12454|12444|12462|12458|12454|12435|3116
1630591260000|2021-09-02 14:01:00||12443||12442||12444||12441|0
1630591270000|2021-09-02 14:01:10|12453|12443|12452|12442|12454|12443|12452|12442|0
1630591280000|2021-09-02 14:01:20|12453|12444|12452|12444|12453|12444|12452|12442|0
1630591290000|2021-09-02 14:01:30|12453|12445|12462|12452|12465|12452|12453|12445|821
1630591300000|2021-09-02 14:01:40|12461|12451|12459|12445|12461|12451|12454|12440|1100
1630591310000|2021-09-02 14:01:50|12458|12446|12457|12446|12458|12447|12457|12445|100
1630591320000|2021-09-02 14:02:00|12450|12447|12448|12436|12450|12450|12446|12435|7713
1630591330000|2021-09-02 14:02:10|12447|12438|12445|12435|12447|12438|12445|12435|400
1630591340000|2021-09-02 14:02:20||12436||12436||12436||12436|0
1630591350000|2021-09-02 14:02:30|||||||||380
1630591360000|2021-09-02 14:02:40|12444||12445||12445||12444||0
1630591370000|2021-09-02 14:02:50||12437||12436||12437||12436|10900
1630591380000|2021-09-02 14:03:00|12444|12437|12444|12437|12445|12441|12443|12437|400
1630591390000|2021-09-02 14:03:10|12443|12438|12443|12437|12444|12438|12441|12437|1100
1630591400000|2021-09-02 14:03:20|||||||||600
1630591410000|2021-09-02 14:03:30|12447|12438|12448|12443|12450|12446|12443|12437|3355
1630591420000|2021-09-02 14:03:40|12447|12444|12446|12437|12448|12444|12446|12437|1100
1630591430000|2021-09-02 14:03:50||12438||12437||12438||12437|108
1630591440000|2021-09-02 14:04:00|12444|12438|12444|12438|12446|12440|12440|12437|2918
1630591450000|2021-09-02 14:04:10|12443|12439|12444|12438|12444|12439|12443|12438|100
1630591460000|2021-09-02 14:04:20|12443|12439|12443|12438|12444|12440|12443|12438|700
1630591470000|2021-09-02 14:04:30|12442|12435|12442|12435|12443|12435|12442|12435|1000
1630591480000|2021-09-02 14:04:40|12441|12434|12439|12430|12441|12434|12439|12430|2700
1630591490000|2021-09-02 14:04:50|||||||||300
1630591500000|2021-09-02 14:05:00|||||||||300
1630591510000|2021-09-02 14:05:10|12440|12432|12449|12438|12450|12439|12440|12432|2529
1630591520000|2021-09-02 14:05:20|12448|12439|12448|12439|12448|12443|12448|12439|902
1630591530000|2021-09-02 14:05:30|||||||||500
1630591550000|2021-09-02 14:05:50|12446|12440|12448|12441|12448|12447|12446|12440|3845
1630591570000|2021-09-02 14:06:10|12450|12444|12456|12451|12456|12451|12448|12444|3958
1630591580000|2021-09-02 14:06:20|12455|12450|12453|12446|12455|12450|12452|12446|700
1630591610000|2021-09-02 14:06:50|12449|12444|12445|12437|12449|12446|12445|12436|800
1630591640000|2021-09-02 14:07:20|12444|12435|12441|12436|12445|12436|12441|12435|163
1630591650000|2021-09-02 14:07:30|12438|12435|12441|12436|12441|12437|12438|12435|500
1630591660000|2021-09-02 14:07:40|12442|12435|12451|12443|12451|12443|12442|12435|1950
1630591670000|2021-09-02 14:07:50|12450|12442|12451|12442|12451|12444|12447|12442|500
1630591680000|2021-09-02 14:08:00|12449||12450||12451||12448||0
1630591700000|2021-09-02 14:08:20|12446|12441|12442|12435|12449|12442|12442|12435|1130
1630591710000|2021-09-02 14:08:30|12443|12436|12446|12438|12447|12441|12442|12436|1050
1630591720000|2021-09-02 14:08:40|12447|12439|12446|12439|12451|12441|12445|12438|1300
1630591730000|2021-09-02 14:08:50|12445|12435|12454|12443|12454|12444|12445|12435|600
1630591750000|2021-09-02 14:09:10|12453|12442|12453|12443|12454|12443|12453|12442|100
1630591760000|2021-09-02 14:09:20||12440||12443||12443||12440|0
1630591770000|2021-09-02 14:09:30|12447|12442|12443|12440|12447|12442|12443|12440|300
1630591780000|2021-09-02 14:09:40|12444|12441|12448|12441|12448|12441|12444|12441|427
1630591800000|2021-09-02 14:10:00|12447|12440|12446|12437|12447|12440|12446|12437|100
1630591810000|2021-09-02 14:10:10|12447|12438|12450|12439|12451|12442|12447|12437|2300
1630591820000|2021-09-02 14:10:20|12449|12440|12435|12424|12449|12440|12434|12424|1000
1630591830000|2021-09-02 14:10:30|12434|12421|12421|12411|12434|12421|12420|12408|1036
1630591840000|2021-09-02 14:10:40|12420|12410|12416|12407|12420|12410|12410|12401|600
1630591850000|2021-09-02 14:10:50|12417|12408|12426|12415|12426|12415|12417|12408|700
1630591860000|2021-09-02 14:11:00|12425|12417|12435|12427|12436|12427|12424|12415|600
1630591870000|2021-09-02 14:11:10|12436||12436||12436||12434||0
1630591880000|2021-09-02 14:11:20|12435|12431|12443|12434|12446|12434|12435|12431|100
1630591900000|2021-09-02 14:11:40|12444|12435|12444|12435|12444|12435|12444|12435|700
1630591930000|2021-09-02 14:12:10||12436||12436||12437||12435|100
1630591940000|2021-09-02 14:12:20|12443|12435|12436|12429|12443|12435|12435|12426|500
1630591950000|2021-09-02 14:12:30|12435|12426|12434|12426|12435|12429|12431|12422|400
1630591960000|2021-09-02 14:12:40|||||||||100
1630591970000|2021-09-02 14:12:50|12435|12427|12445|12432|12446|12432|12435|12427|250
1630591980000|2021-09-02 14:13:00|12446|12433|12444|12434|12446|12434|12444|12433|0
1630591990000|2021-09-02 14:13:10|12443|12433|12440|12433|12443|12433|12440|12433|300
1630592000000|2021-09-02 14:13:20|12443|12440|12446|12435|12449|12441|12443|12435|697
1630592010000|2021-09-02 14:13:30||12436||12436||12436||12435|0
1630592020000|2021-09-02 14:13:40|12445|12435|12445|12435|12445|12435|12445|12435|100
1630592030000|2021-09-02 14:13:50|||||||||100
1630592040000|2021-09-02 14:14:00|12444||12444||12444||12444||600
1630592050000|2021-09-02 14:14:10|12447|12436|12453|12440|12454|12441|12447|12435|809
1630592060000|2021-09-02 14:14:20|12454|12441|12452|12442|12454|12443|12450|12441|0
1630592070000|2021-09-02 14:14:30|12453|12443|12451|12442|12460|12453|12450|12442|1385
1630592080000|2021-09-02 14:14:40|12450||12450||12450||12449||0
1630592090000|2021-09-02 14:14:50|12449|12443|12448|12438|12449|12443|12446|12435|100
1630592100000|2021-09-02 14:15:00||12439||12439||12439||12439|0
1630592110000|2021-09-02 14:15:10||12440||12440||12440||12440|0
1630592120000|2021-09-02 14:15:20||12438||12442||12442||12438|0
1630592130000|2021-09-02 14:15:30|12447|12440|12446|12435|12448|12443|12443|12435|300
1630592150000|2021-09-02 14:15:50|12441|12434|12440|12429|12441|12434|12437|12427|509
1630592160000|2021-09-02 14:16:00|12439|12430|12439|12429|12440|12431|12439|12429|300
1630592170000|2021-09-02 14:16:10|12437||12438||12439||12437||100
1630592180000|2021-09-02 14:16:20|12437||12437||12437||12436||300
1630592200000|2021-09-02 14:16:40|12436|12428|12441|12428|12441|12432|12432|12428|1500
1630592210000|2021-09-02 14:16:50|12440||12437||12440||12437||400
1630592230000|2021-09-02 14:17:10|12441|12429|12441|12434|12441|12434|12440|12428|200
1630592240000|2021-09-02 14:17:20|12440|12435|12447|12437|12447|12438|12440|12434|300
1630592250000|2021-09-02 14:17:30|12451|12438|12448|12437|12454|12452|12447|12437|2372
1630592260000|2021-09-02 14:17:40|12447|12438|12454|12447|12454|12448|12446|12438|700
1630592270000|2021-09-02 14:17:50|12451|12448|12454|12447|12454|12449|12451|12447|100
1630592280000|2021-09-02 14:18:00|12453||12457||12457||12453||100
1630592300000|2021-09-02 14:18:20||12449||12448||12449||12448|0
1630592310000|2021-09-02 14:18:30|12456|12447|12450|12442|12456|12447|12449|12442|100
1630592340000|2021-09-02 14:19:00|12455|12443|12455|12447|12455|12447|12455|12443|1488
1630592350000|2021-09-02 14:19:10|||||||||200
1630592360000|2021-09-02 14:19:20|12454|12446|12450|12443|12454|12446|12449|12443|300
1630592370000|2021-09-02 14:19:30|12451||12450||12451||12450||100
1630592380000|2021-09-02 14:19:40|||||||||100
1630592400000|2021-09-02 14:20:00|12449|12442|12448|12437|12449|12442|12446|12435|312
1630592410000|2021-09-02 14:20:10|12447|12435|12445|12433|12448|12437|12443|12432|100
1630592420000|2021-09-02 14:20:20||12434||12434||12434||12432|0
1630592430000|2021-09-02 14:20:30|12444|12436|12445|12437|12445|12439|12441|12435|200
1630592440000|2021-09-02 14:20:40|||||||||100
1630592460000|2021-09-02 14:21:00|12444|12435|12439|12435|12444|12437|12437|12432|1550
1630592470000|2021-09-02 14:21:10|12438||12439||12439||12438||200
1630592480000|2021-09-02 14:21:20|12438|12432|12439|12432|12439|12432|12436|12432|142
1630592490000|2021-09-02 14:21:30|12440|12433|12439|12433|12440|12435|12439|12428|1069
1630592500000|2021-09-02 14:21:40|12440|12434|12452|12441|12452|12442|12440|12433|1147
1630592510000|2021-09-02 14:21:50||12442||12443||12445||12442|105
1630592520000|2021-09-02 14:22:00|12458|12444|12457|12448|12458|12448|12456|12444|100
1630592530000|2021-09-02 14:22:10||12449||12446||12449||12446|0
1630592540000|2021-09-02 14:22:20|12460|12447|12466|12457|12466|12458|12460|12445|1500
1630592550000|2021-09-02 14:22:30|12465|12455|12463|12456|12465|12456|12463|12454|258
1630592560000|2021-09-02 14:22:40|12465|12460|12464|12456|12465|12463|12460|12456|4620
1630592580000|2021-09-02 14:23:00|12463||12463||12463||12463||0
1630592590000|2021-09-02 14:23:10|||||||||100
1630592600000|2021-09-02 14:23:20||12457||12456||12457||12456|700
1630592610000|2021-09-02 14:23:30|12464|12457|12464|12457|12469|12465|12463|12456|2800
1630592620000|2021-09-02 14:23:40|12463|12456|12463|12453|12464|12458|12460|12451|500
1630592630000|2021-09-02 14:23:50|||||||||200
1630592640000|2021-09-02 14:24:00||12454||12453||12454||12453|400
1630592650000|2021-09-02 14:24:10||12454||12454||12454||12454|100
1630592660000|2021-09-02 14:24:20||12455||12455||12455||12455|100
1630592670000|2021-09-02 14:24:30|12464|12458|12464|12457|12466|12461|12460|12454|1742
1630592690000|2021-09-02 14:24:50|12465|12459|12464|12457|12466|12460|12464|12457|426
1630592700000|2021-09-02 14:25:00|12465|12458|12466|12459|12466|12462|12465|12457|200
1630592720000|2021-09-02 14:25:20|12465|12461|12464|12459|12466|12461|12463|12459|900
1630592730000|2021-09-02 14:25:30|12463|12454|12461|12454|12463|12455|12461|12454|0
1630592750000|2021-09-02 14:25:50|12460|12449|12459|12453|12460|12453|12457|12449|500
1630592760000|2021-09-02 14:26:00|12460|12454|12466|12459|12466|12463|12460|12454|800
1630592780000|2021-09-02 14:26:20|12465|12455|12462|12455|12465|12459|12462|12454|124
1630592790000|2021-09-02 14:26:30||12454||12455||12455||12454|0
1630592800000|2021-09-02 14:26:40|||||||||100
1630592810000|2021-09-02 14:26:50|12461|12454|12458|12452|12461|12454|12456|12448|201
1630592820000|2021-09-02 14:27:00|12462|12453|12465|12462|12466|12462|12462|12453|1200
1630592830000|2021-09-02 14:27:10|12466|12461|12459|12454|12466|12463|12459|12452|700
1630592840000|2021-09-02 14:27:20|12463|12457|12459|12455|12463|12459|12459|12455|400
1630592850000|2021-09-02 14:27:30|12463|12456|12463|12457|12463|12457|12463|12456|100
1630592860000|2021-09-02 14:27:40|12462|12454|12463|12454|12463|12455|12461|12454|0
1630592870000|2021-09-02 14:27:50|12462|12457|12462|12454|12462|12457|12462|12454|0
1630592880000|2021-09-02 14:28:00|12461|12457|12461|12451|12462|12457|12456|12450|100
1630592890000|2021-09-02 14:28:10||12452||12452||12452||12452|200
1630592920000|2021-09-02 14:28:40|12460|12453|12460|12453|12460|12453|12460|12452|620
1630592940000|2021-09-02 14:29:00||12454||12454||12454||12454|300
1630592950000|2021-09-02 14:29:10||12455||12455||12455||12455|400
1630592960000|2021-09-02 14:29:20|12463|12457|12461|12457|12463|12460|12460|12456|2801
1630592970000|2021-09-02 14:29:30|12460|12456|12459|12451|12461|12457|12457|12451|800
1630592980000|2021-09-02 14:29:40|12458|12454|12454|12447|12459|12454|12452|12445|400
1630592990000|2021-09-02 14:29:50|12453|12448|12452|12447|12453|12448|12452|12446|100
1630593000000|2021-09-02 14:30:00|12454|12443|12458|12453|12460|12457|12454|12443|3123
1630593010000|2021-09-02 14:30:10|12457|12455|12458|12454|12458|12455|12455|12453|741
1630593020000|2021-09-02 14:30:20|12460|12455|12460|12456|12460|12456|12460|12454|700
1630593030000|2021-09-02 14:30:30|12458|12454|12460|12457|12460|12457|12456|12454|399
1630593040000|2021-09-02 14:30:40|12459|12458|12455|12450|12460|12458|12455|12450|520
1630593050000|2021-09-02 14:30:50|12454|12451|12457|12454|12457|12454|12454|12451|918
1630593060000|2021-09-02 14:31:00|12459|12455|12461|12458|12462|12459|12458|12455|3658
1630593070000|2021-09-02 14:31:10|12463|12460|12460|12458|12463|12461|12460|12458|4100
1630593080000|2021-09-02 14:31:20|12459|12459|12461|12458|12463|12460|12459|12458|1500
1630593090000|2021-09-02 14:31:30|12460|12455|12459|12455|12460|12455|12459|12455|800
1630593100000|2021-09-02 14:31:40|12460|12456|12465|12461|12465|12461|12460|12456|1493
1630593110000|2021-09-02 14:31:50|12464|12458|12464|12461|12465|12462|12463|12458|2221
1630593120000|2021-09-02 14:32:00|12463|12462|12462|12457|12463|12462|12461|12453|700
1630593130000|2021-09-02 14:32:10|12461|12453|12455|12449|12461|12457|12455|12446|1520
1630593140000|2021-09-02 14:32:20|12454|12450|12459|12453|12459|12453|12454|12450|200
1630593150000|2021-09-02 14:32:30|12458|12452|12457|12452|12458|12452|12455|12452|500
1630593160000|2021-09-02 14:32:40|12458|12453|12462|12457|12462|12459|12458|12453|950
1630593170000|2021-09-02 14:32:50|12461|12454|12457|12454|12462|12457|12457|12453|1988
1630593180000|2021-09-02 14:33:00|12456|12451|12458|12454|12458|12456|12456|12447|2700
1630593190000|2021-09-02 14:33:10|12460|12456|12459|12454|12460|12457|12458|12454|800
1630593200000|2021-09-02 14:33:20||12455||12455||12455||12455|300
1630593210000|2021-09-02 14:33:30|12460|12457|12465|12460|12465|12462|12460|12455|1631
1630593220000|2021-09-02 14:33:40||12462||12462||12463||12460|1190
1630593230000|2021-09-02 14:33:50|12466|12461|12464|12461|12466|12462|12461|12458|2492
1630593240000|2021-09-02 14:34:00|12465|12462|12465|12462|12465|12462|12464|12462|981
1630593250000|2021-09-02 14:34:10|12464|12461|12464|12457|12465|12464|12461|12456|1857
1630593260000|2021-09-02 14:34:20||12458||12457||12458||12457|400
1630593270000|2021-09-02 14:34:30|12463|12454|12459|12451|12463|12457|12458|12451|700
1630593280000|2021-09-02 14:34:40|12460|12452|12456|12452|12460|12453|12456|12451|800
1630593290000|2021-09-02 14:34:50|12455|12451|12455|12448|12456|12451|12453|12447|1113
1630593300000|2021-09-02 14:35:00|12454|12449|12455|12448|12455|12449|12453|12448|121
1630593310000|2021-09-02 14:35:10|12454|12443|12451|12442|12454|12443|12451|12441|609
1630593320000|2021-09-02 14:35:20|12450|12443|12450|12442|12451|12443|12448|12437|0
1630593330000|2021-09-02 14:35:30|12452|12441|12449|12441|12452|12441|12449|12441|0
1630593340000|2021-09-02 14:35:40|12450|12442|12458|12455|12458|12455|12450|12442|1466
1630593350000|2021-09-02 14:35:50|12460|12453|12464|12459|12464|12460|12460|12453|875
1630593360000|2021-09-02 14:36:00|12463|12457|12462|12457|12463|12459|12462|12456|300
1630593390000|2021-09-02 14:36:30|12460|12456|12460|12451|12460|12456|12458|12449|359
1630593400000|2021-09-02 14:36:40|12458||12460||12460||12458||0
1630593410000|2021-09-02 14:36:50|12459|12452|12457|12451|12460|12452|12457|12449|200
1630593420000|2021-09-02 14:37:00|12459|12450|12457|12451|12460|12451|12457|12450|2060
1630593430000|2021-09-02 14:37:10|12454|12449|12454|12446|12454|12450|12452|12441|702
1630593440000|2021-09-02 14:37:20|12453|12447|12448|12443|12454|12450|12448|12442|300
1630593450000|2021-09-02 14:37:30|12450|12442|12448|12443|12450|12446|12448|12442|831
1630593460000|2021-09-02 14:37:40||12444||12444||12444||12444|0
1630593470000|2021-09-02 14:37:50|12449|12445|12448|12445|12450|12447|12448|12444|480
1630593480000|2021-09-02 14:38:00|12450|12446|12460|12452|12460|12453|12450|12446|1106
1630593490000|2021-09-02 14:38:10||12453||12454||12455||12453|200
1630593500000|2021-09-02 14:38:20|12458|12451|12458|12452|12458|12452|12456|12448|345
1630593510000|2021-09-02 14:38:30|12457|12451|12455|12448|12457|12451|12454|12447|347
1630593520000|2021-09-02 14:38:40|12454|12450|12454|12450|12455|12451|12452|12448|0
1630593530000|2021-09-02 14:38:50|12453|12449|12450|12444|12453|12449|12450|12444|500
1630593540000|2021-09-02 14:39:00|12449|12445|12449|12444|12449|12445|12447|12438|300
1630593550000|2021-09-02 14:39:10|12448|12440|12452|12445|12453|12448|12448|12440|988
1630593560000|2021-09-02 14:39:20|12453|12444|12446|12438|12456|12444|12445|12438|433
1630593570000|2021-09-02 14:39:30|12449|12439|12446|12438|12450|12439|12443|12433|900
1630593580000|2021-09-02 14:39:40|12445|12435|12444|12435|12446|12436|12442|12433|309
1630593590000|2021-09-02 14:39:50|12443||12443||12443||12443||0
1630593600000|2021-09-02 14:40:00|12442|12436|12441|12434|12442|12436|12440|12434|615
1630593610000|2021-09-02 14:40:10|12440|12435|12440|12432|12441|12436|12439|12432|209
1630593620000|2021-09-02 14:40:20|12441|12433|12441|12436|12441|12438|12438|12432|1400
1630593630000|2021-09-02 14:40:30||12433||12437||12437||12432|0
1630593640000|2021-09-02 14:40:40|12440|12438|12441|12435|12441|12439|12440|12433|818
1630593650000|2021-09-02 14:40:50|12442|12436|12443|12441|12443|12441|12442|12433|4400
1630593660000|2021-09-02 14:41:00|12447|12440|12444|12439|12448|12443|12443|12438|600
1630593670000|2021-09-02 14:41:10|12446|12440|12453|12446|12454|12446|12446|12440|300
1630593680000|2021-09-02 14:41:20|12452||12453||12453||12452||0
1630593690000|2021-09-02 14:41:30|||||||||100
1630593700000|2021-09-02 14:41:40|12452|12449|12452|12445|12452|12449|12450|12444|0
1630593710000|2021-09-02 14:41:50|12451|12446|12452|12445|12452|12446|12450|12445|0
1630593730000|2021-09-02 14:42:10|12449|12442|12449|12441|12451|12442|12445|12440|211
1630593740000|2021-09-02 14:42:20||12442||12442||12442||12442|0
1630593750000|2021-09-02 14:42:30|12448|12443|12449|12444|12449|12444|12448|12441|200
1630593760000|2021-09-02 14:42:40|12448|12445|12448|12442|12449|12445|12443|12439|510
1630593770000|2021-09-02 14:42:50|||||||||100
1630593780000|2021-09-02 14:43:00|12449|12443|12455|12448|12455|12449|12449|12443|501
1630593790000|2021-09-02 14:43:10||12447||12447||12447||12447|0
1630593800000|2021-09-02 14:43:20|12454||12454||12454||12453||0
1630593810000|2021-09-02 14:43:30|12453|12448|12453|12447|12453|12448|12452|12447|0
1630593830000|2021-09-02 14:43:50|12452|12445|12450|12445|12453|12446|12447|12445|400
1630593840000|2021-09-02 14:44:00|12449|12446|12453|12446|12453|12449|12449|12446|900
1630593850000|2021-09-02 14:44:10|12452|12447|12450|12445|12452|12447|12450|12442|2600
1630593860000|2021-09-02 14:44:20|12449|12444|12446|12443|12449|12444|12446|12443|0
1630593870000|2021-09-02 14:44:30|12445|12442|12446|12442|12446|12443|12444|12439|501
1630593880000|2021-09-02 14:44:40|12450|12443|12458|12451|12458|12451|12449|12443|4000
1630593900000|2021-09-02 14:45:00||12452||12452||12452||12452|0
1630593910000|2021-09-02 14:45:10|12454|12451|12447|12441|12454|12451|12447|12441|717
1630593920000|2021-09-02 14:45:20|12445|12442|12445|12441|12445|12442|12445|12441|200
1630593930000|2021-09-02 14:45:30|12444|12439|12442|12437|12445|12439|12442|12437|300
1630593940000|2021-09-02 14:45:40|12441|12435|12440|12432|12441|12435|12440|12429|200
1630593950000|2021-09-02 14:45:50|12438|12433|12447|12439|12447|12439|12437|12430|700
1630593970000|2021-09-02 14:46:10|12446|12436|12446|12438|12446|12438|12442|12436|100
1630593980000|2021-09-02 14:46:20|12444|12436|12447|12440|12447|12443|12444|12436|400
1630593990000|2021-09-02 14:46:30|12446|12441|12443|12436|12446|12441|12443|12435|200
1630594000000|2021-09-02 14:46:40|12450|12437|12450|12441|12450|12441|12449|12436|100
1630594010000|2021-09-02 14:46:50|12448|12440|12447|12440|12450|12441|12447|12440|0
1630594020000|2021-09-02 14:47:00|12449|12441|12449|12442|12450|12442|12448|12439|0
1630594030000|2021-09-02 14:47:10|12450|12441|12450|12441|12450|12442|12447|12439|0
1630594040000|2021-09-02 14:47:20|12448|12440|12448|12440|12450|12443|12447|12440|0
1630594050000|2021-09-02 14:47:30|12447|12438|12447|12439|12447|12439|12447|12438|0
1630594060000|2021-09-02 14:47:40||12440||12441||12441||12440|100
1630594070000|2021-09-02 14:47:50|12450|12445|12462|12456|12466|12456|12450|12445|500
1630594080000|2021-09-02 14:48:00|12464|12457|12463|12458|12464|12458|12462|12455|700
1630594090000|2021-09-02 14:48:10|12464|12459|12470|12465|12474|12466|12463|12459|1500
1630594100000|2021-09-02 14:48:20|12472|12466|12472|12467|12472|12468|12471|12466|800
1630594110000|2021-09-02 14:48:30|12471|12468|12465|12459|12471|12468|12465|12458|821
1630594120000|2021-09-02 14:48:40|12467|12460|12471|12463|12471|12463|12465|12460|192
1630594130000|2021-09-02 14:48:50|12470||12470||12470||12470||0
1630594140000|2021-09-02 14:49:00|12469|12461|12466|12458|12469|12461|12466|12454|100
1630594150000|2021-09-02 14:49:10|12465|12460|12464|12457|12466|12460|12464|12456|100
1630594160000|2021-09-02 14:49:20|12461|12458|12461|12455|12461|12458|12461|12455|100
1630594170000|2021-09-02 14:49:30|12459|12456|12461|12456|12461|12459|12459|12455|981
1630594180000|2021-09-02 14:49:40|12459|12457|12461|12456|12461|12457|12459|12456|949
1630594190000|2021-09-02 14:49:50|12460|12455|12458|12453|12460|12456|12456|12453|600
1630594200000|2021-09-02 14:50:00|12459|12456|12461|12454|12461|12456|12459|12453|580
1630594220000|2021-09-02 14:50:20|||||||||100
1630594230000|2021-09-02 14:50:30|12464|12458|12468|12459|12470|12461|12464|12458|401
1630594240000|2021-09-02 14:50:40|||||||||100
1630594250000|2021-09-02 14:50:50|||||||||100
1630594260000|2021-09-02 14:51:00|12470|12460|12479|12472|12479|12472|12470|12460|1732
1630594270000|2021-09-02 14:51:10||12467||12472||12472||12467|0
1630594280000|2021-09-02 14:51:20|12480|12473|12482|12477|12482|12478|12478|12473|9940
1630594290000|2021-09-02 14:51:30|12481|12476|12478|12473|12481|12476|12476|12473|500
1630594300000|2021-09-02 14:51:40|12477|12468|12474|12468|12478|12469|12474|12465|800
1630594310000|2021-09-02 14:51:50|12473|12466|12471|12465|12473|12466|12471|12465|0
1630594320000|2021-09-02 14:52:00|||||||||300
1630594340000|2021-09-02 14:52:20||12466||12466||12467||12465|0
1630594350000|2021-09-02 14:52:30|12470|12465|12471|12465|12471|12465|12470|12465|500
1630594360000|2021-09-02 14:52:40|12470|12466|12471|12466|12471|12469|12469|12466|813
1630594370000|2021-09-02 14:52:50|12470|12465|12467|12463|12470|12465|12467|12463|1409
1630594380000|2021-09-02 14:53:00|||||||||500
1630594390000|2021-09-02 14:53:10|12466|12462|12459|12451|12467|12462|12459|12448|1200
1630594400000|2021-09-02 14:53:20|12463|12450|12465|12459|12465|12459|12463|12450|2409
1630594410000|2021-09-02 14:53:30|12468|12463|12471|12464|12471|12464|12468|12463|600
1630594420000|2021-09-02 14:53:40|12470|12469|12474|12469|12475|12471|12469|12464|1500
1630594430000|2021-09-02 14:53:50|12475|12470|12477|12472|12477|12472|12475|12469|300
1630594440000|2021-09-02 14:54:00|12476|12473|12476|12472|12476|12474|12473|12472|500
1630594450000|2021-09-02 14:54:10|12477|12473|12480|12474|12480|12477|12477|12472|800
1630594460000|2021-09-02 14:54:20|12479||12479||12479||12479||0
1630594470000|2021-09-02 14:54:30|||||||||700
1630594480000|2021-09-02 14:54:40|12480|12475|12481|12475|12481|12478|12479|12475|1901
1630594500000|2021-09-02 14:55:00|||||||||200
1630594510000|2021-09-02 14:55:10|12480|12476|12480|12477|12480|12477|12480|12476|1184
1630594520000|2021-09-02 14:55:20|12481|12478|12482|12477|12483|12481|12481|12477|2510
1630594530000|2021-09-02 14:55:30|12481|12476|12475|12470|12481|12476|12475|12469|3655
1630594540000|2021-09-02 14:55:40||12471||12471||12471||12471|200
1630594550000|2021-09-02 14:55:50|||||||||100
1630594560000|2021-09-02 14:56:00|12477|12472|12477|12473|12481|12479|12477|12472|4491
1630594570000|2021-09-02 14:56:10|12476|12474|12477|12472|12477|12474|12476|12472|600
1630594580000|2021-09-02 14:56:20|12476|12473|12477|12472|12477|12473|12471|12469|200
1630594590000|2021-09-02 14:56:30||12470||12470||12472||12470|0
1630594610000|2021-09-02 14:56:50|12476|12466|12471|12466|12476|12467|12471|12466|1100
1630594620000|2021-09-02 14:57:00|12473|12467|12476|12471|12477|12471|12473|12467|800
1630594630000|2021-09-02 14:57:10|||||||||100
1630594640000|2021-09-02 14:57:20|12475||12475||12475||12475||100
1630594650000|2021-09-02 14:57:30|12474|12468|12476|12470|12476|12471|12473|12468|700
1630594680000|2021-09-02 14:58:00|||||||||200
1630594690000|2021-09-02 14:58:10|12475|12471|12479|12474|12480|12474|12475|12471|500
1630594700000|2021-09-02 14:58:20|12480|12471|12478|12470|12480|12476|12478|12470|800
1630594710000|2021-09-02 14:58:30|||||||||100
1630594730000|2021-09-02 14:58:50|12477|12472|12482|12475|12482|12477|12477|12472|981
1630594740000|2021-09-02 14:59:00||12476||12476||12476||12476|200
1630594750000|2021-09-02 14:59:10|12486|12477|12484|12478|12486|12480|12476|12475|2870
1630594760000|2021-09-02 14:59:20|12483||12483||12483||12483||100
1630594770000|2021-09-02 14:59:30||12479||12479||12479||12478|100
1630594780000|2021-09-02 14:59:40|12482|12478|12482|12477|12483|12478|12481|12475|4163
1630594790000|2021-09-02 14:59:50|12481||12481||12481||12481||100
1630594800000|2021-09-02 15:00:00||12478||12479||12480||12478|3892
1630594810000|2021-09-02 15:00:10|12482|12478|12492|12489|12492|12490|12482|12478|3857
1630594820000|2021-09-02 15:00:20|12491|12488|12488|12484|12492|12488|12488|12483|593
1630594830000|2021-09-02 15:00:30|12487|12481|12486|12478|12487|12484|12485|12478|200
1630594840000|2021-09-02 15:00:40|12487|12479|12492|12487|12492|12487|12487|12478|753
1630594850000|2021-09-02 15:00:50|12491|12486|12489|12484|12491|12486|12489|12483|0
1630594860000|2021-09-02 15:01:00|12490|12485|12492|12486|12492|12486|12490|12485|223
1630594870000|2021-09-02 15:01:10|12491||12491||12491||12491||0
1630594880000|2021-09-02 15:01:20|12490|12488|12487|12483|12490|12488|12484|12483|509
1630594890000|2021-09-02 15:01:30|12491|12484|12491|12484|12491|12485|12491|12484|100
1630594900000|2021-09-02 15:01:40|12492|12487|12499|12493|12499|12493|12492|12487|600
1630594940000|2021-09-02 15:02:20|12500|12497|12504|12494|12506|12501|12500|12493|4503
1630594950000|2021-09-02 15:02:30|12503|12498|12503|12498|12503|12499|12500|12498|1500
1630594960000|2021-09-02 15:02:40|||||||||100
1630594970000|2021-09-02 15:02:50|12504|12499|12505|12499|12510|12506|12502|12498|8368
1630594980000|2021-09-02 15:03:00|12500||12502||12505||12500||500
1630594990000|2021-09-02 15:03:10|12505|12500|12504|12499|12505|12503|12500|12499|3407
1630595000000|2021-09-02 15:03:20|12500||12504||12504||12500||0
1630595010000|2021-09-02 15:03:30|12500|12498|12497|12493|12500|12498|12496|12493|1731
1630595020000|2021-09-02 15:03:40|||||||||400
1630595030000|2021-09-02 15:03:50|||||||||100
1630595040000|2021-09-02 15:04:00|12496|12491|12492|12489|12496|12491|12492|12487|409
1630595050000|2021-09-02 15:04:10|12493|12490|12493|12490|12494|12490|12493|12490|1353
1630595060000|2021-09-02 15:04:20|12494|12491|12494|12490|12494|12492|12494|12490|800
1630595080000|2021-09-02 15:04:40||12491||12490||12491||12490|0
1630595090000|2021-09-02 15:04:50|12492||12494||12494||12492||200
1630595100000|2021-09-02 15:05:00|||||||||200
1630595110000|2021-09-02 15:05:10|12497|12491|12499|12494|12500|12494|12497|12491|858
1630595120000|2021-09-02 15:05:20|12500|12496|12503|12499|12505|12500|12500|12496|1040
1630595130000|2021-09-02 15:05:30|12501|12500|12501|12499|12501|12500|12501|12499|651
1630595140000|2021-09-02 15:05:40|12502|12500|12502|12499|12503|12500|12502|12499|786
1630595150000|2021-09-02 15:05:50|12500|12498|12500|12494|12502|12498|12499|12494|1507
1630595160000|2021-09-02 15:06:00||12497||12497||12497||12497|0
1630595170000|2021-09-02 15:06:10|12499|12496|12503|12499|12505|12500|12499|12496|3044
1630595180000|2021-09-02 15:06:20|12504|12501|12504|12499|12510|12503|12503|12499|800
1630595190000|2021-09-02 15:06:30|12510|12500|12508|12502|12510|12504|12504|12500|1100
1630595200000|2021-09-02 15:06:40|12507||12508||12508||12507||100
1630595210000|2021-09-02 15:06:50|12507||12507||12508||12507||100
1630595220000|2021-09-02 15:07:00|12506|12500|12510|12505|12510|12505|12505|12500|2800
1630595250000|2021-09-02 15:07:30|12511|12507|12515|12511|12519|12512|12511|12507|820
1630595260000|2021-09-02 15:07:40|12514|12507|12513|12509|12515|12511|12512|12507|1600
1630595270000|2021-09-02 15:07:50|||||||||424
1630595280000|2021-09-02 15:08:00|12512||12512||12512||12512||200
1630595290000|2021-09-02 15:08:10|12511|12510|12513|12509|12515|12512|12511|12509|1100
1630595300000|2021-09-02 15:08:20|12512||12512||12512||12512||0
1630595310000|2021-09-02 15:08:30|||||||||100
1630595340000|2021-09-02 15:09:00|12513|12510|12521|12518|12521|12518|12513|12510|647
1630595350000|2021-09-02 15:09:10|12520||12520||12520||12520||675
1630595360000|2021-09-02 15:09:20|12521|12519|12529|12527|12530|12527|12521|12519|501
1630595370000|2021-09-02 15:09:30|12530|12523|12526|12523|12530|12526|12526|12523|1000
1630595380000|2021-09-02 15:09:40|12528|12524|12530|12526|12530|12526|12528|12523|500
1630595390000|2021-09-02 15:09:50|12531|12527|12532|12528|12538|12529|12530|12527|2090
1630595400000|2021-09-02 15:10:00|12537|12529|12535|12530|12537|12530|12533|12529|800
1630595410000|2021-09-02 15:10:10|12536|12531|12546|12541|12549|12541|12535|12531|500
1630595420000|2021-09-02 15:10:20|12550|12542|12550|12545|12553|12547|12547|12542|400
1630595430000|2021-09-02 15:10:30||12546||12545||12547||12545|100
1630595440000|2021-09-02 15:10:40|12551|12546|12553|12550|12556|12551|12551|12545|700
1630595460000|2021-09-02 15:11:00|12555|12551|12551|12548|12556|12553|12551|12548|5632
1630595470000|2021-09-02 15:11:10|||||||||600
1630595480000|2021-09-02 15:11:20|12550|12547|12548|12542|12550|12547|12547|12542|1939
1630595490000|2021-09-02 15:11:30|12547|12543|12542|12539|12547|12543|12542|12537|300
1630595500000|2021-09-02 15:11:40|12543|12541|12548|12545|12548|12545|12543|12541|1300
1630595510000|2021-09-02 15:11:50|12550||12550||12550||12550||0
1630595520000|2021-09-02 15:12:00|12549|12543|12545|12539|12549|12543|12542|12538|359
1630595540000|2021-09-02 15:12:20|||||||||5700
1630595550000|2021-09-02 15:12:30|12547|12544|12550|12543|12550|12544|12545|12539|1602
1630595560000|2021-09-02 15:12:40|12548||12550||12550||12548||600
1630595570000|2021-09-02 15:12:50|12549|12544|12546|12539|12549|12545|12546|12539|3267
1630595580000|2021-09-02 15:13:00|12542|12538|12540|12533|12542|12538|12540|12531|828
1630595590000|2021-09-02 15:13:10|12539|12534|12539|12534|12539|12534|12539|12534|282
1630595600000|2021-09-02 15:13:20|||||||||2100
1630595610000|2021-09-02 15:13:30|||||||||200
1630595620000|2021-09-02 15:13:40|12540|12535|12547|12539|12548|12539|12540|12535|1109
1630595630000|2021-09-02 15:13:50|12550|12540|12550|12547|12550|12549|12550|12539|1700
1630595640000|2021-09-02 15:14:00|||||||||400
1630595650000|2021-09-02 15:14:10|12549|12541|12550|12541|12550|12542|12548|12540|762
1630595660000|2021-09-02 15:14:20|||||||||100
1630595670000|2021-09-02 15:14:30|12548||12548||12548||12548||0
1630595680000|2021-09-02 15:14:40|12547|12538|12544|12538|12547|12538|12543|12538|200
1630595700000|2021-09-02 15:15:00|12543|12535|12540|12532|12543|12535|12540|12532|100
1630595710000|2021-09-02 15:15:10|12539|12533|12534|12528|12539|12533|12534|12527|100
1630595720000|2021-09-02 15:15:20|12533|12529|12534|12530|12534|12530|12532|12528|844
1630595730000|2021-09-02 15:15:30|12537|12531|12536|12531|12540|12531|12536|12531|0
1630595740000|2021-09-02 15:15:40|||||||||400
1630595750000|2021-09-02 15:15:50|12540|12532|12539|12534|12540|12534|12538|12531|100
1630595760000|2021-09-02 15:16:00|12538|12535|12537|12529|12540|12537|12532|12528|969
1630595770000|2021-09-02 15:16:10|12536|12528|12536|12528|12536|12528|12535|12528|0
1630595810000|2021-09-02 15:16:50|||||||||200
1630595820000|2021-09-02 15:17:00|12535|12524|12530|12523|12535|12524|12530|12523|500
1630595830000|2021-09-02 15:17:10|||||||||100
1630595840000|2021-09-02 15:17:20|12529||12529||12529||12529||0
1630595850000|2021-09-02 15:17:30|12530|12524|12535|12527|12535|12527|12530|12524|1178
1630595860000|2021-09-02 15:17:40|||||||||300
1630595880000|2021-09-02 15:18:00|12534|12523|12530|12523|12534|12524|12529|12523|200
1630595890000|2021-09-02 15:18:10|12529|12524|12535|12528|12535|12528|12529|12524|500
1630595900000|2021-09-02 15:18:20|12534|12524|12531|12523|12534|12524|12528|12518|1236
1630595910000|2021-09-02 15:18:30||12522||12525||12525||12522|300
1630595920000|2021-09-02 15:18:40||12522||12523||12523||12522|0
1630595930000|2021-09-02 15:18:50||12525||12523||12525||12523|100
1630595940000|2021-09-02 15:19:00||12524||12525||12525||12523|150
1630595950000|2021-09-02 15:19:10|12530|12523|12531|12521|12531|12523|12522|12518|820
1630595970000|2021-09-02 15:19:30||12522||12522||12522||12522|100
1630595980000|2021-09-02 15:19:40|12530|12523|12529|12522|12530|12523|12528|12520|0
1630595990000|2021-09-02 15:19:50|12528||12529||12529||12528||100
1630596000000|2021-09-02 15:20:00|12528|12519|12533|12526|12535|12527|12526|12519|1131
1630596010000|2021-09-02 15:20:10|||||||||300
1630596020000|2021-09-02 15:20:20|12532|12523|12530|12520|12532|12523|12528|12520|404
1630596030000|2021-09-02 15:20:30|12524|12519|12522|12515|12524|12519|12519|12512|1000
1630596040000|2021-09-02 15:20:40|12521|12513|12518|12509|12521|12515|12518|12509|300
1630596050000|2021-09-02 15:20:50|12517|12510|12517|12508|12517|12510|12517|12508|0
1630596060000|2021-09-02 15:21:00||12510||12510||12510||12510|0
1630596070000|2021-09-02 15:21:10|12518|12512|12522|12516|12522|12516|12518|12510|1100
1630596080000|2021-09-02 15:21:20|12521|12515|12517|12507|12521|12515|12513|12507|500
1630596120000|2021-09-02 15:22:00|12516|12508|12515|12507|12516|12508|12515|12507|488
1630596130000|2021-09-02 15:22:10|12511||12515||12515||12511||0
1630596140000|2021-09-02 15:22:20||12508||12508||12508||12508|200
1630596170000|2021-09-02 15:22:50|12514|12507|12514|12507|12514|12507|12513|12507|0
1630596180000|2021-09-02 15:23:00|||||||||100
1630596190000|2021-09-02 15:23:10|12510|12506|12514|12502|12514|12506|12509|12502|300
1630596210000|2021-09-02 15:23:30|12515|12503|12518|12511|12518|12511|12514|12503|900
1630596220000|2021-09-02 15:23:40|12517||12518||12518||12516||300
1630596230000|2021-09-02 15:23:50|||||||||100
1630596280000|2021-09-02 15:24:40|12515||12515||12515||12514||200
1630596310000|2021-09-02 15:25:10|||||||||100
1630596320000|2021-09-02 15:25:20|12518|12514|12523|12517|12523|12517|12515|12514|700
1630596330000|2021-09-02 15:25:30|12521|12516|12520|12516|12521|12516|12518|12514|0
1630596340000|2021-09-02 15:25:40|12519|12514|12515|12505|12519|12514|12515|12505|200
1630596350000|2021-09-02 15:25:50||12506||12505||12509||12505|0
1630596360000|2021-09-02 15:26:00|12520|12510|12522|12513|12523|12513|12520|12505|200
1630596370000|2021-09-02 15:26:10|12520|12512|12520|12513|12522|12513|12520|12512|0
1630596380000|2021-09-02 15:26:20|12519|12512|12515|12510|12519|12512|12515|12505|300
1630596420000|2021-09-02 15:27:00|12514||12514||12514||12514||0
1630596430000|2021-09-02 15:27:10|12518|12511|12518|12510|12519|12513|12515|12510|609
1630596440000|2021-09-02 15:27:20|12513|12509|12513|12504|12513|12509|12510|12502|350
1630596450000|2021-09-02 15:27:30|12509|12503|12512|12504|12512|12504|12508|12503|0
1630596460000|2021-09-02 15:27:40|12507|12502|12506|12502|12507|12504|12506|12502|300
1630596470000|2021-09-02 15:27:50|12505|12500|12505|12500|12505|12500|12504|12500|0
1630596480000|2021-09-02 15:28:00|12506|12501|12510|12503|12512|12505|12506|12501|400
1630596500000|2021-09-02 15:28:20|12509|12502|12506|12500|12509|12502|12506|12500|100
1630596540000|2021-09-02 15:29:00||12498||12496||12498||12496|175
1630596550000|2021-09-02 15:29:10|12505|12501|12503|12495|12505|12501|12503|12493|0
1630596560000|2021-09-02 15:29:20||12494||12495||12496||12494|2200
1630596570000|2021-09-02 15:29:30|12510|12502|12509|12502|12510|12502|12508|12502|1526
1630596580000|2021-09-02 15:29:40|12510|12503|12510|12502|12510|12505|12508|12502|800
1630596590000|2021-09-02 15:29:50|12507||12510||12510||12507||0
1630596600000|2021-09-02 15:30:00|||||||||100
1630596610000|2021-09-02 15:30:10|12509|12503|12509|12504|12510|12506|12508|12503|2096
1630596620000|2021-09-02 15:30:20|12510|12506|12510|12506|12516|12507|12509|12506|1000
1630596630000|2021-09-02 15:30:30|||||||||200
1630596640000|2021-09-02 15:30:40|12516|12507|12511|12505|12516|12510|12510|12501|1009
1630596650000|2021-09-02 15:30:50|12510|12502|12511|12503|12511|12503|12509|12502|0
1630596670000|2021-09-02 15:31:10||12502||12503||12503||12502|0
1630596680000|2021-09-02 15:31:20|12509|12502|12503|12495|12509|12502|12503|12495|100
1630596690000|2021-09-02 15:31:30|12502|12493|12500|12493|12502|12493|12500|12493|0
1630596700000|2021-09-02 15:31:40|12501|12495|12503|12499|12503|12500|12501|12495|1309
1630596710000|2021-09-02 15:31:50|12509|12500|12509|12503|12509|12503|12509|12500|1000
1630596720000|2021-09-02 15:32:00|12508|12504|12509|12504|12509|12504|12507|12503|417
1630596730000|2021-09-02 15:32:10|12508|12506|12508|12503|12508|12507|12504|12502|400
1630596740000|2021-09-02 15:32:20|12509|12504|12509|12504|12509|12507|12508|12503|400
1630596750000|2021-09-02 15:32:30|12508|12505|12508|12504|12509|12505|12508|12504|600
1630596760000|2021-09-02 15:32:40|12507||12507||12507||12507||0
1630596770000|2021-09-02 15:32:50|12508|12505|12513|12506|12513|12506|12508|12505|400
1630596790000|2021-09-02 15:33:10|12512|12507|12513|12507|12513|12507|12511|12506|200
1630596800000|2021-09-02 15:33:20|12516|12508|12508|12504|12519|12512|12508|12504|1479
1630596810000|2021-09-02 15:33:30|12507|12503|12504|12496|12507|12504|12504|12496|596
1630596820000|2021-09-02 15:33:40||12498||12498||12498||12497|0
1630596840000|2021-09-02 15:34:00|12503|12496|12499|12492|12504|12496|12499|12492|700
1630596850000|2021-09-02 15:34:10||12493||12492||12493||12492|0
1630596870000|2021-09-02 15:34:30|12498||12498||12498||12498||0
1630596880000|2021-09-02 15:34:40|12497||12495||12497||12495||0
1630596890000|2021-09-02 15:34:50|12496|12493|12500|12492|12501|12493|12496|12492|632
1630596900000|2021-09-02 15:35:00|12502|12497|12502|12494|12502|12497|12501|12493|300
1630596910000|2021-09-02 15:35:10||12495||12495||12495||12494|0
1630596920000|2021-09-02 15:35:20|12504|12498|12505|12498|12505|12498|12504|12498|100
1630596930000|2021-09-02 15:35:30|12508|12499|12509|12501|12511|12501|12508|12499|100
1630596940000|2021-09-02 15:35:40|||||||||100
1630596950000|2021-09-02 15:35:50|12508||12509||12509||12508||0
1630596960000|2021-09-02 15:36:00|12508||12508||12509||12508||0
1630596970000|2021-09-02 15:36:10|12507|12504|12509|12504|12509|12504|12507|12504|200
1630596980000|2021-09-02 15:36:20|12510||12511||12512||12510||100
1630596990000|2021-09-02 15:36:30|12510||12510||12510||12509||0
1630597000000|2021-09-02 15:36:40|||||||||100
1630597010000|2021-09-02 15:36:50|12512|12505|12515|12507|12515|12507|12512|12505|0
1630597020000|2021-09-02 15:37:00||12508||12508||12508||12508|0
1630597030000|2021-09-02 15:37:10||12507||12508||12508||12507|0
1630597040000|2021-09-02 15:37:20|12514|12507|12514|12508|12515|12508|12514|12507|100
1630597050000|2021-09-02 15:37:30||12509||12509||12509||12509|0
1630597060000|2021-09-02 15:37:40|12513|12511|12512|12509|12513|12511|12511|12508|300
1630597070000|2021-09-02 15:37:50||12507||12509||12509||12507|200
1630597080000|2021-09-02 15:38:00|12511||12513||12513||12511||100
1630597090000|2021-09-02 15:38:10|12518|12510|12517|12512|12521|12512|12515|12509|137
1630597100000|2021-09-02 15:38:20|12516|12510|12517|12510|12517|12512|12516|12510|0
1630597110000|2021-09-02 15:38:30|12516||12516||12516||12516||0
1630597130000|2021-09-02 15:38:50|12515|12509|12515|12509|12516|12509|12515|12509|0
1630597150000|2021-09-02 15:39:10|12516|12512|12516|12513|12516|12513|12515|12509|600
1630597160000|2021-09-02 15:39:20|12519|12514|12517|12513|12520|12514|12515|12513|400
1630597180000|2021-09-02 15:39:40|12516|12512|12514|12508|12517|12512|12512|12508|943
1630597190000|2021-09-02 15:39:50|||||||||200
1630597200000|2021-09-02 15:40:00|||||||||426
1630597210000|2021-09-02 15:40:10|12519|12509|12519|12512|12520|12512|12519|12509|309
1630597220000|2021-09-02 15:40:20|12517||12519||12519||12517||390
1630597230000|2021-09-02 15:40:30|12518|12509|12518|12512|12521|12512|12518|12509|0
1630597240000|2021-09-02 15:40:40|||||||||100
1630597250000|2021-09-02 15:40:50|12519|12513|12519|12513|12522|12515|12519|12512|300
1630597260000|2021-09-02 15:41:00|12520|12515|12520|12515|12520|12516|12520|12515|0
1630597270000|2021-09-02 15:41:10|12519|12516|12520|12515|12520|12516|12519|12515|430
1630597280000|2021-09-02 15:41:20||12516||12515||12516||12515|0
1630597300000|2021-09-02 15:41:40||12516||12516||12517||12515|100
1630597310000|2021-09-02 15:41:50|12525|12517|12525|12521|12525|12521|12525|12517|500
1630597330000|2021-09-02 15:42:10|12526|12522|12531|12524|12535|12525|12526|12521|900
1630597340000|2021-09-02 15:42:20|||||||||110
1630597350000|2021-09-02 15:42:30|12527|12522|12521|12512|12527|12523|12517|12512|1150
1630597370000|2021-09-02 15:42:50||12513||12514||12515||12513|0
1630597380000|2021-09-02 15:43:00||12516||12515||12516||12514|0
1630597390000|2021-09-02 15:43:10|12522|12516|12522|12516|12530|12521|12522|12516|1000
1630597400000|2021-09-02 15:43:20|12523|12517|12527|12520|12530|12520|12523|12517|300
1630597410000|2021-09-02 15:43:30|12525|12518|12525|12518|12525|12518|12525|12518|0
1630597420000|2021-09-02 15:43:40|||||||||100
1630597440000|2021-09-02 15:44:00|||||||||100
1630597460000|2021-09-02 15:44:20|12524||12524||12524||12524||122
1630597470000|2021-09-02 15:44:30|12523||12523||12523||12523||0
1630597490000|2021-09-02 15:44:50|||||||||100
1630597510000|2021-09-02 15:45:10|12525|12520|12525|12519|12525|12520|12525|12519|100
1630597520000|2021-09-02 15:45:20|||||||||100
1630597530000|2021-09-02 15:45:30|||||||||100
1630597540000|2021-09-02 15:45:40|12524||12524||12524||12524||0
1630597600000|2021-09-02 15:46:40|12525|12521|12530|12524|12530|12524|12524|12521|700
1630597610000|2021-09-02 15:46:50|12529||12529||12529||12529||100
1630597640000|2021-09-02 15:47:20|12530|12525|12530|12526|12530|12527|12530|12525|200
1630597650000|2021-09-02 15:47:30|12535|12527|12536|12527|12536|12528|12535|12527|400
1630597660000|2021-09-02 15:47:40|12535|12530|12531|12528|12535|12531|12531|12527|400
1630597680000|2021-09-02 15:48:00|12532|12529|12541|12534|12541|12537|12532|12529|1128
1630597690000|2021-09-02 15:48:10||12536||12536||12536||12536|0
1630597710000|2021-09-02 15:48:30|12540||12539||12541||12539||300
1630597730000|2021-09-02 15:48:50|12538|12537|12543|12538|12548|12538|12538|12537|2509
1630597740000|2021-09-02 15:49:00|12541|12537|12541|12536|12541|12538|12541|12536|404
1630597750000|2021-09-02 15:49:10|||||||||100
1630597770000|2021-09-02 15:49:30||12537||12538||12538||12537|0
1630597780000|2021-09-02 15:49:40|12543|12537|12543|12536|12543|12539|12543|12536|500
1630597800000|2021-09-02 15:50:00|12542|12537|12543|12538|12543|12539|12542|12536|0
1630597810000|2021-09-02 15:50:10|12542|12536|12538|12534|12543|12536|12538|12533|100
1630597820000|2021-09-02 15:50:20|12541|12535|12541|12535|12543|12538|12537|12534|570
1630597830000|2021-09-02 15:50:30|12540|12536|12541|12535|12541|12536|12540|12535|0
1630597850000|2021-09-02 15:50:50||12536||12535||12536||12535|0
1630597860000|2021-09-02 15:51:00|12538||12541||12541||12538||0
1630597870000|2021-09-02 15:51:10||12536||12536||12536||12535|100
1630597880000|2021-09-02 15:51:20|12543|12537|12547|12540|12547|12541|12542|12537|900
1630597890000|2021-09-02 15:51:30|12543|12539|12547|12539|12547|12540|12543|12539|100
1630597900000|2021-09-02 15:51:40|12546|12540|12547|12541|12547|12541|12546|12540|0
1630597910000|2021-09-02 15:51:50|12546|12542|12546|12540|12546|12542|12546|12539|200
1630597930000|2021-09-02 15:52:10||12541||12541||12541||12540|400
1630597950000|2021-09-02 15:52:30|12545|12540|12540|12536|12545|12540|12540|12536|302
1630597960000|2021-09-02 15:52:40|12539|12534|12534|12528|12539|12534|12533|12521|0
1630597970000|2021-09-02 15:52:50|12533|12527|12533|12527|12534|12527|12533|12521|100
1630597980000|2021-09-02 15:53:00|12534|12528|12533|12526|12534|12528|12531|12524|0
1630597990000|2021-09-02 15:53:10|12532|12525|12533|12526|12533|12526|12532|12524|0
1630598000000|2021-09-02 15:53:20||12527||12527||12527||12526|200
1630598010000|2021-09-02 15:53:30|||||||||600
1630598020000|2021-09-02 15:53:40|12532||12532||12533||12532||100
1630598040000|2021-09-02 15:54:00|12531||12531||12531||12531||600
1630598050000|2021-09-02 15:54:10|12532||12532||12532||12532||100
1630598060000|2021-09-02 15:54:20|12531|12526|12523|12520|12532|12527|12523|12515|4427
1630598070000|2021-09-02 15:54:30|12525|12521|12521|12516|12525|12522|12521|12514|1987
1630598080000|2021-09-02 15:54:40|12520|12518|12521|12515|12524|12520|12520|12515|4902
1630598090000|2021-09-02 15:54:50|12520|12516|12517|12512|12521|12516|12517|12512|1692
1630598100000|2021-09-02 15:55:00|12518|12513|12523|12519|12523|12519|12518|12513|3381
1630598110000|2021-09-02 15:55:10|12522|12518|12517|12511|12522|12518|12516|12510|2948
1630598120000|2021-09-02 15:55:20|12515||12515||12515||12515||1240
1630598130000|2021-09-02 15:55:30|12514|12510|12510|12505|12514|12510|12508|12502|1947
1630598140000|2021-09-02 15:55:40|12509|12502|12510|12505|12510|12505|12509|12502|2452
1630598150000|2021-09-02 15:55:50|12509|12504|12509|12506|12509|12506|12506|12502|2500
1630598160000|2021-09-02 15:56:00|12510|12507|12515|12512|12515|12512|12510|12507|4277
1630598170000|2021-09-02 15:56:10|12523|12513|12521|12516|12523|12516|12515|12513|2548
1630598180000|2021-09-02 15:56:20|||||||||312
1630598190000|2021-09-02 15:56:30|12520|12518|12517|12513|12520|12518|12517|12512|3731
1630598200000|2021-09-02 15:56:40|||||||||400
1630598210000|2021-09-02 15:56:50|12514|12511|12517|12514|12517|12514|12514|12508|1248
1630598220000|2021-09-02 15:57:00|12516|12513|12513|12507|12517|12514|12511|12507|5006
1630598230000|2021-09-02 15:57:10|12511|12506|12513|12506|12513|12509|12509|12506|5600
1630598240000|2021-09-02 15:57:20|12510|12508|12513|12508|12513|12508|12510|12508|900
1630598250000|2021-09-02 15:57:30|12515|12509|12515|12510|12515|12512|12515|12508|3900
1630598260000|2021-09-02 15:57:40|12516|12509|12515|12510|12516|12510|12515|12508|400
1630598270000|2021-09-02 15:57:50|12514|12512|12514|12510|12515|12512|12513|12510|0
1630598280000|2021-09-02 15:58:00|12517|12511|12523|12516|12524|12516|12517|12511|912
1630598290000|2021-09-02 15:58:10|12521||12521||12523||12521||100
1630598300000|2021-09-02 15:58:20|12519||12521||12521||12519||1594
1630598310000|2021-09-02 15:58:30|12519|12518|12523|12516|12524|12518|12519|12516|936
1630598320000|2021-09-02 15:58:40|12521|12517|12524|12517|12524|12517|12521|12517|500
1630598330000|2021-09-02 15:58:50|12523|12518|12524|12518|12524|12521|12523|12517|0
1630598340000|2021-09-02 15:59:00|12525|12521|12525|12521|12525|12522|12525|12521|400
1630598350000|2021-09-02 15:59:10||12522||12522||12522||12522|100
1630598360000|2021-09-02 15:59:20||12523||12522||12524||12522|200
1630598370000|2021-09-02 15:59:30|||||||||100
1630598380000|2021-09-02 15:59:40|12524|12523|12525|12522|12525|12523|12524|12522|903
1630598390000|2021-09-02 15:59:50|12528|12523|12531|12525|12534|12525|12527|12523|5221
1630598400000|2021-09-02 16:00:00|12533|12526|12534|12527|12534|12527|12531|12526|0
1630598410000|2021-09-02 16:00:10|12535|12530|12535|12530|12535|12530|12534|12527|200
1630598450000|2021-09-02 16:00:50||12531||12530||12531||12530|0
1630598460000|2021-09-02 16:01:00||12531||12531||12531||12531|0
1630598470000|2021-09-02 16:01:10||12532||12532||12533||12531|600
1630598480000|2021-09-02 16:01:20|12534|12530|12535|12528|12535|12530|12531|12522|1865
1630598490000|2021-09-02 16:01:30|12534|12530|12534|12528|12534|12530|12534|12528|100
1630598500000|2021-09-02 16:01:40|12535||12535||12535||12534||600
1630598520000|2021-09-02 16:02:00||12529||12529||12529||12528|0
1630598540000|2021-09-02 16:02:20|12534||12535||12535||12534||0
1630598550000|2021-09-02 16:02:30|12534||12535||12535||12534||0
1630598570000|2021-09-02 16:02:50|12534||12534||12535||12534||0
1630598580000|2021-09-02 16:03:00|||||||||500
1630598590000|2021-09-02 16:03:10|||||||||100
1630598610000|2021-09-02 16:03:30|12533|12528|12529|12522|12533|12528|12529|12521|400
1630598640000|2021-09-02 16:04:00|12525|12523|12525|12521|12525|12523|12525|12521|200
1630598650000|2021-09-02 16:04:10||12523||12521||12524||12521|900
1630598670000|2021-09-02 16:04:30|12524|12520|12524|12520|12525|12520|12523|12515|300
1630598680000|2021-09-02 16:04:40|||||||||300
1630598690000|2021-09-02 16:04:50|12523|12516|12524|12515|12524|12516|12521|12515|481
1630598700000|2021-09-02 16:05:00|12522||12522||12522||12522||0
1630598740000|2021-09-02 16:05:40|12521|12510|12520|12511|12522|12511|12517|12509|200
1630598760000|2021-09-02 16:06:00||12509||12511||12511||12509|0
1630598780000|2021-09-02 16:06:20|12519||12519||12520||12519||0
1630598790000|2021-09-02 16:06:30||12509||12511||12511||12509|0
1630598810000|2021-09-02 16:06:50|12518||12516||12518||12516||0
1630598820000|2021-09-02 16:07:00||12513||12513||12513||12513|0
1630598830000|2021-09-02 16:07:10|12517|12514|12525|12516|12525|12516|12517|12514|3549
1630598840000|2021-09-02 16:07:20||12520||12523||12523||12516|1159
1630598860000|2021-09-02 16:07:40|12524|12520|12525|12521|12525|12522|12523|12520|400
1630598880000|2021-09-02 16:08:00||12522||12521||12522||12521|0
1630598920000|2021-09-02 16:08:40|12533|12522|12528|12522|12533|12522|12528|12522|384
1630598930000|2021-09-02 16:08:50|12533|12525|12532|12525|12533|12526|12531|12524|100
1630598940000|2021-09-02 16:09:00|12531|12526|12531|12528|12532|12528|12531|12526|0
1630598950000|2021-09-02 16:09:10|12532||12532||12532||12532||521
1630598970000|2021-09-02 16:09:30|12536|12530|12536|12530|12537|12530|12533|12528|450
1630598980000|2021-09-02 16:09:40|12535||12536||12536||12535||100
1630598990000|2021-09-02 16:09:50|12535|12532|12535|12530|12536|12532|12535|12530|206
1630599000000|2021-09-02 16:10:00|12534|12532|12536|12531|12536|12532|12533|12530|811
1630599010000|2021-09-02 16:10:10|12535||12536||12536||12535||0
1630599030000|2021-09-02 16:10:30|12538|12533|12538|12531|12538|12533|12538|12531|600
1630599050000|2021-09-02 16:10:50|12537||12537||12537||12536||200
1630599060000|2021-09-02 16:11:00|12536||12537||12537||12536||0
1630599070000|2021-09-02 16:11:10|12535||12535||12535||12534||0
1630599080000|2021-09-02 16:11:20|||||||||200
1630599100000|2021-09-02 16:11:40|12534|12528|12534|12530|12535|12530|12532|12528|537
1630599110000|2021-09-02 16:11:50|12535||12535||12535||12535||0
1630599130000|2021-09-02 16:12:10|12525|12524|12525|12523|12525|12524|12525|12519|3049
1630599140000|2021-09-02 16:12:20|12531|12524|12531|12523|12531|12526|12528|12523|4399
1630599150000|2021-09-02 16:12:30|12526|12524|12530|12524|12531|12524|12526|12523|100
1630599160000|2021-09-02 16:12:40|12531|12525|12532|12525|12535|12525|12531|12525|200
1630599170000|2021-09-02 16:12:50|12535|12526|12533|12526|12535|12526|12532|12526|161
1630599180000|2021-09-02 16:13:00|12535|12527|12537|12528|12538|12528|12532|12527|0
1630599190000|2021-09-02 16:13:10|12536|12530|12536|12528|12537|12530|12536|12528|715
1630599200000|2021-09-02 16:13:20|12535|12529|12529|12525|12535|12529|12526|12519|4680
1630599210000|2021-09-02 16:13:30||12524||12523||12524||12522|1128
1630599220000|2021-09-02 16:13:40|12530|12524|12535|12529|12535|12529|12530|12523|800
1630599230000|2021-09-02 16:13:50|12539||12536||12539||12536||2100
1630599240000|2021-09-02 16:14:00|12535||12535||12535||12535||470
1630599250000|2021-09-02 16:14:10|12534||12534||12534||12534||100
1630599270000|2021-09-02 16:14:30|12532|12526|12533|12524|12534|12526|12528|12523|300
1630599280000|2021-09-02 16:14:40|12531|12525|12531|12525|12531|12525|12531|12525|0
1630599300000|2021-09-02 16:15:00|12530|12524|12527|12518|12531|12524|12526|12517|2231
1630599310000|2021-09-02 16:15:10|12525|12516|12523|12516|12525|12516|12523|12514|400
1630599320000|2021-09-02 16:15:20||12518||12518||12518||12518|500
1630599330000|2021-09-02 16:15:30|12522|12516|12522|12516|12522|12516|12522|12516|0
1630599340000|2021-09-02 16:15:40|||||||||3600
1630599350000|2021-09-02 16:15:50|12523|12517|12530|12521|12531|12523|12523|12517|2704
1630599360000|2021-09-02 16:16:00|12529|12520|12527|12521|12530|12521|12525|12520|400
1630599370000|2021-09-02 16:16:10|12530|12522|12530|12522|12530|12524|12529|12521|992
1630599380000|2021-09-02 16:16:20|12528|12524|12528|12524|12528|12524|12528|12524|1234
1630599390000|2021-09-02 16:16:30|12527|12522|12530|12523|12530|12523|12527|12522|500
1630599400000|2021-09-02 16:16:40|12529|12520|12530|12523|12530|12523|12529|12520|100
1630599410000|2021-09-02 16:16:50|12529|12522|12530|12521|12530|12523|12529|12521|200
1630599420000|2021-09-02 16:17:00|12528|12522|12528|12520|12528|12523|12527|12520|0
1630599430000|2021-09-02 16:17:10|12527||12527||12527||12527||0
1630599450000|2021-09-02 16:17:30|12526||12527||12529||12526||0
1630599480000|2021-09-02 16:18:00||12521||12520||12521||12520|0
1630599490000|2021-09-02 16:18:10|12525||12525||12527||12524||0
1630599510000|2021-09-02 16:18:30|12524||12524||12524||12524||100
1630599520000|2021-09-02 16:18:40|12525||12524||12526||12524||0
1630599530000|2021-09-02 16:18:50|12523||12525||12525||12523||100
1630599540000|2021-09-02 16:19:00|12524|12515|12518|12512|12525|12515|12518|12512|500
1630599550000|2021-09-02 16:19:10|12519|12513|12520|12516|12520|12516|12519|12513|900
1630599570000|2021-09-02 16:19:30|12519||12520||12520||12519||0
1630599580000|2021-09-02 16:19:40|12519|12515|12519|12514|12519|12515|12518|12512|200
1630599590000|2021-09-02 16:19:50|||||||||100
1630599600000|2021-09-02 16:20:00|12523|12515|12524|12516|12527|12517|12523|12514|100
1630599630000|2021-09-02 16:20:30||12517||12517||12517||12517|0
1630599640000|2021-09-02 16:20:40|12526|12518|12526|12518|12532|12521|12525|12518|300
1630599650000|2021-09-02 16:20:50|12525||12525||12525||12525||100
1630599660000|2021-09-02 16:21:00|12528|12520|12522|12512|12528|12520|12522|12512|280
1630599670000|2021-09-02 16:21:10|12521|12510|12516|12505|12521|12510|12516|12504|100
1630599680000|2021-09-02 16:21:20||12506||12507||12507||12505|0
1630599690000|2021-09-02 16:21:30||12508||12509||12509||12508|0
1630599700000|2021-09-02 16:21:40|12517|12512|12520|12512|12521|12512|12517|12512|500
1630599710000|2021-09-02 16:21:50|12524|12519|12528|12520|12528|12521|12524|12519|228
1630599720000|2021-09-02 16:22:00|12527||12526||12529||12526||0
1630599730000|2021-09-02 16:22:10|12529||12527||12529||12527||0
1630599740000|2021-09-02 16:22:20|12526|12523|12529|12523|12536|12523|12525|12523|400
1630599750000|2021-09-02 16:22:30|12536|12525|12531|12525|12536|12525|12529|12525|0
1630599760000|2021-09-02 16:22:40|12537||12532||12537||12530||0
1630599770000|2021-09-02 16:22:50|12531||12532||12535||12531||0
1630599780000|2021-09-02 16:23:00|12531||12532||12535||12531||0
1630599790000|2021-09-02 16:23:10|12530||12530||12530||12529||0
1630599800000|2021-09-02 16:23:20|12531|12528|12533|12527|12536|12528|12531|12527|0
1630599810000|2021-09-02 16:23:30|12535||12534||12536||12534||0
1630599820000|2021-09-02 16:23:40||12531||12531||12533||12531|1592
1630599830000|2021-09-02 16:23:50|12533|12527|12534|12527|12534|12529|12533|12527|844
1630599840000|2021-09-02 16:24:00||12528||12529||12529||12528|0
1630599850000|2021-09-02 16:24:10|12532|12527|12532|12527|12532|12527|12530|12527|200
1630599870000|2021-09-02 16:24:30|12529|12522|12530|12523|12532|12523|12528|12520|100
1630599900000|2021-09-02 16:25:00||12529||12524||12529||12523|592
1630599910000|2021-09-02 16:25:10||12525||12526||12526||12524|0
1630599920000|2021-09-02 16:25:20|12532|12527|12532|12529|12532|12531|12532|12526|1000
1630599930000|2021-09-02 16:25:30|||||||||100
1630599950000|2021-09-02 16:25:50|12531|12527|12532|12527|12532|12529|12531|12527|100
1630599990000|2021-09-02 16:26:30|||||||||100
1630600000000|2021-09-02 16:26:40|||||||||100
1630600010000|2021-09-02 16:26:50|12531|12528|12532|12527|12532|12528|12531|12527|0
1630600020000|2021-09-02 16:27:00|12531|12529|12531|12527|12532|12529|12530|12527|300
1630600040000|2021-09-02 16:27:20|12532|12528|12532|12528|12532|12528|12531|12527|0
1630600050000|2021-09-02 16:27:30|12531|12527|12531|12527|12531|12527|12531|12527|0
1630600060000|2021-09-02 16:27:40|12530||12531||12531||12530||0
1630600070000|2021-09-02 16:27:50|12530||12530||12530||12530||0
1630600080000|2021-09-02 16:28:00|12529|12524|12529|12521|12529|12524|12526|12521|589
1630600090000|2021-09-02 16:28:10||12522||12523||12523||12521|0
1630600100000|2021-09-02 16:28:20|12528|12522|12527|12520|12528|12522|12527|12520|0
1630600110000|2021-09-02 16:28:30|12526|12521|12526|12523|12526|12524|12525|12520|300
1630600120000|2021-09-02 16:28:40|12527|12524|12531|12525|12531|12526|12527|12524|300
1630600130000|2021-09-02 16:28:50|12529|12527|12531|12525|12531|12527|12529|12525|200
1630600140000|2021-09-02 16:29:00|12530||12531||12532||12530||0
1630600150000|2021-09-02 16:29:10|12532|12526|12532|12524|12532|12529|12529|12524|1451
1630600160000|2021-09-02 16:29:20||12526||12526||12526||12525|250
1630600170000|2021-09-02 16:29:30|12533|12527|12533|12526|12537|12529|12532|12526|750
1630600190000|2021-09-02 16:29:50||12529||12528||12529||12528|400
1630600200000|2021-09-02 16:30:00|12531|12529|12530|12527|12533|12529|12530|12527|800
1630600210000|2021-09-02 16:30:10|12531|12528|12540|12534|12542|12535|12531|12528|300
1630600220000|2021-09-02 16:30:20|12539|12535|12540|12536|12540|12536|12539|12535|100
1630600230000|2021-09-02 16:30:30||12535||12536||12536||12535|0
1630600240000|2021-09-02 16:30:40|12539|12535|12540|12535|12540|12535|12536|12535|1325
1630600250000|2021-09-02 16:30:50|12546|12538|12548|12539|12550|12539|12544|12538|934
1630600260000|2021-09-02 16:31:00|12550|12541|12550|12544|12550|12544|12550|12541|600
1630600270000|2021-09-02 16:31:10|12548|12540|12548|12540|12548|12540|12548|12540|200
1630600280000|2021-09-02 16:31:20|12547|12539|12545|12537|12547|12539|12543|12536|100
1630600290000|2021-09-02 16:31:30|12547||12545||12547||12545||170
1630600310000|2021-09-02 16:31:50|12544|12542|12545|12538|12545|12542|12544|12537|0
1630600320000|2021-09-02 16:32:00|12544|12537|12545|12538|12545|12538|12543|12537|0
1630600340000|2021-09-02 16:32:20|12544|12537|12540|12533|12544|12537|12538|12531|621
1630600350000|2021-09-02 16:32:30|12539|12532|12538|12529|12540|12532|12538|12529|0
1630600360000|2021-09-02 16:32:40|12540|12530|12539|12532|12540|12532|12539|12530|0
1630600370000|2021-09-02 16:32:50||12531||12532||12532||12530|0
1630600380000|2021-09-02 16:33:00|12538|12529|12539|12530|12539|12532|12537|12529|0
1630600390000|2021-09-02 16:33:10|12538|12531|12538|12530|12538|12531|12536|12530|100
1630600400000|2021-09-02 16:33:20||12531||12528||12532||12525|300
1630600410000|2021-09-02 16:33:30||12529||12530||12531||12529|0
1630600430000|2021-09-02 16:33:50||12531||12530||12531||12530|0
1630600440000|2021-09-02 16:34:00|12539|12531|12540|12533|12540|12536|12539|12530|200
1630600450000|2021-09-02 16:34:10||12534||12535||12535||12534|200
1630600460000|2021-09-02 16:34:20|12546|12538|12547|12538|12550|12538|12545|12538|200
1630600470000|2021-09-02 16:34:30|12545||12545||12545||12545||0
1630600480000|2021-09-02 16:34:40|12548|12539|12548|12539|12550|12539|12547|12539|0
1630600490000|2021-09-02 16:34:50|12546||12546||12550||12545||0
1630600500000|2021-09-02 16:35:00|12550|12541|12550|12543|12550|12545|12549|12539|0
1630600510000|2021-09-02 16:35:10|12549|12542|12549|12542|12549|12544|12549|12541|0
1630600520000|2021-09-02 16:35:20|12548|12538|12542|12540|12548|12540|12542|12533|2595
1630600530000|2021-09-02 16:35:30|12549|12541|12548|12541|12549|12541|12547|12541|900
1630600560000|2021-09-02 16:36:00|12546||12548||12548||12546||0
1630600570000|2021-09-02 16:36:10|12547|12540|12548|12539|12548|12540|12545|12538|100
1630600580000|2021-09-02 16:36:20|12547|12538|12547|12538|12547|12538|12547|12538|100
1630600590000|2021-09-02 16:36:30|12546|12539|12544|12534|12547|12540|12542|12533|300
1630600600000|2021-09-02 16:36:40|12543|12535|12542|12535|12543|12535|12542|12535|550
1630600610000|2021-09-02 16:36:50|12541|12534|12539|12530|12541|12534|12535|12528|3406
1630600620000|2021-09-02 16:37:00|12538|12529|12533|12526|12538|12532|12533|12525|1659
1630600630000|2021-09-02 16:37:10|12532|12525|12532|12526|12533|12530|12531|12525|2576
1630600640000|2021-09-02 16:37:20|12531|12527|12529|12523|12531|12527|12529|12520|1965
1630600650000|2021-09-02 16:37:30|12528|12524|12536|12529|12536|12530|12528|12524|3100
1630600660000|2021-09-02 16:37:40|12535|12530|12536|12530|12536|12530|12535|12529|3021
1630600670000|2021-09-02 16:37:50|12535|12527|12534|12527|12535|12527|12534|12526|300
1630600680000|2021-09-02 16:38:00||12528||12527||12528||12527|0
1630600720000|2021-09-02 16:38:40|12532|12528|12532|12527|12534|12528|12532|12527|0
1630600750000|2021-09-02 16:39:10|||||||||300
1630600760000|2021-09-02 16:39:20|12531||12532||12532||12530||200
1630600770000|2021-09-02 16:39:30|12531||12531||12532||12531||0
1630600800000|2021-09-02 16:40:00|12532|12528|12532|12526|12532|12529|12531|12526|583
1630600810000|2021-09-02 16:40:10|||||||||200
1630600820000|2021-09-02 16:40:20|12531|12524|12531|12527|12531|12527|12531|12524|0
1630600850000|2021-09-02 16:40:50|12530|12526|12529|12523|12531|12526|12529|12523|100
1630600860000|2021-09-02 16:41:00|12526|12522|12526|12518|12526|12522|12525|12517|500
1630600870000|2021-09-02 16:41:10|12525|12519|12524|12517|12525|12519|12524|12515|100
1630600880000|2021-09-02 16:41:20||12516||12517||12517||12516|0
1630600890000|2021-09-02 16:41:30||12518||12517||12518||12517|0
1630600900000|2021-09-02 16:41:40|12523|12516|12523|12514|12524|12516|12523|12514|0
1630600910000|2021-09-02 16:41:50||12515||12515||12516||12513|0
1630600920000|2021-09-02 16:42:00||12516||12517||12517||12513|0
1630600930000|2021-09-02 16:42:10||12518||12518||12519||12517|0
1630600940000|2021-09-02 16:42:20||12519||12518||12519||12518|0
1630600950000|2021-09-02 16:42:30|12522|12519|12522|12518|12523|12520|12520|12518|200
1630600960000|2021-09-02 16:42:40|12521|12517|12522|12517|12522|12517|12521|12516|0
1630600970000|2021-09-02 16:42:50|12524|12518|12523|12518|12524|12520|12523|12518|100
1630600990000|2021-09-02 16:43:10|12524|12520|12524|12520|12524|12520|12524|12520|100
1630601000000|2021-09-02 16:43:20||12521||12521||12521||12521|0
1630601010000|2021-09-02 16:43:30|12526||12526||12526||12526||0
1630601020000|2021-09-02 16:43:40|12530|12525|12531|12524|12532|12530|12529|12522|1200
1630601030000|2021-09-02 16:43:50|12530|12526|12532|12526|12532|12526|12530|12526|379
1630601040000|2021-09-02 16:44:00|||||||||170
1630601050000|2021-09-02 16:44:10||12528||12528||12528||12528|0
1630601060000|2021-09-02 16:44:20|12531|12524|12531|12524|12532|12524|12531|12524|200
1630601100000|2021-09-02 16:45:00|12529||12531||12531||12529||0
1630601110000|2021-09-02 16:45:10|12530||12531||12531||12528||0
1630601130000|2021-09-02 16:45:30|12530||12529||12530||12528||0
1630601140000|2021-09-02 16:45:40|12528||12529||12529||12528||100
1630601150000|2021-09-02 16:45:50|12528||12529||12529||12528||0
1630601160000|2021-09-02 16:46:00|12528|12521|12527|12518|12528|12521|12525|12518|100
1630601170000|2021-09-02 16:46:10|12526|12516|12525|12518|12526|12518|12525|12516|0
1630601180000|2021-09-02 16:46:20|12524||12524||12524||12524||0
1630601200000|2021-09-02 16:46:40|12525|12519|12525|12521|12525|12522|12525|12519|259
1630601210000|2021-09-02 16:46:50|12526|12522|12526|12521|12526|12522|12526|12521|100
1630601220000|2021-09-02 16:47:00|12528|12522|12529|12525|12529|12526|12527|12521|100
1630601230000|2021-09-02 16:47:10|12528||12529||12529||12528||100
1630601240000|2021-09-02 16:47:20|12528|12524|12525|12518|12528|12524|12525|12516|370
1630601270000|2021-09-02 16:47:50|12524|12514|12524|12517|12524|12517|12523|12514|0
1630601290000|2021-09-02 16:48:10|12522|12518|12525|12518|12525|12518|12522|12518|0
1630601300000|2021-09-02 16:48:20|12524||12523||12524||12523||200
1630601310000|2021-09-02 16:48:30|12522|12517|12525|12517|12525|12517|12522|12517|0
1630601320000|2021-09-02 16:48:40|12523|12514|12520|12513|12523|12514|12518|12513|0
1630601330000|2021-09-02 16:48:50||12514||12515||12515||12513|0
1630601340000|2021-09-02 16:49:00|12524|12514|12523|12517|12525|12519|12522|12514|0
1630601350000|2021-09-02 16:49:10|12524|12519|12524|12520|12524|12520|12523|12517|100
1630601360000|2021-09-02 16:49:20|12523|12517|12523|12517|12523|12517|12523|12517|100
1630601370000|2021-09-02 16:49:30|||||||||250
1630601380000|2021-09-02 16:49:40|12525|12518|12525|12518|12528|12520|12525|12518|0
1630601390000|2021-09-02 16:49:50|12526||12526||12527||12525||0
1630601400000|2021-09-02 16:50:00|12528|12519|12527|12519|12528|12519|12525|12518|0
1630601410000|2021-09-02 16:50:10|12529|12520|12526|12521|12529|12521|12526|12520|0
1630601420000|2021-09-02 16:50:20|12528|12523|12533|12529|12533|12529|12528|12523|1207
1630601430000|2021-09-02 16:50:30|12532|12527|12529|12523|12532|12527|12528|12523|625
1630601440000|2021-09-02 16:50:40|12530|12524|12529|12523|12530|12524|12528|12523|0
1630601450000|2021-09-02 16:50:50|12528|12522|12530|12522|12530|12522|12528|12519|100
1630601460000|2021-09-02 16:51:00|12532|12523|12532|12524|12532|12526|12532|12522|230
1630601470000|2021-09-02 16:51:10||12525||12526||12526||12524|0
1630601480000|2021-09-02 16:51:20|12533|12527|12532|12525|12533|12528|12532|12524|0
1630601490000|2021-09-02 16:51:30|12531|12523|12529|12521|12531|12523|12529|12521|0
1630601500000|2021-09-02 16:51:40||12522||12523||12523||12521|0
1630601510000|2021-09-02 16:51:50||12522||12521||12522||12521|225
1630601520000|2021-09-02 16:52:00||12522||12520||12522||12520|0
1630601530000|2021-09-02 16:52:10||12521||12521||12521||12521|586
1630601540000|2021-09-02 16:52:20|12528|12520|12527|12520|12528|12520|12526|12520|0
1630601550000|2021-09-02 16:52:30|12530|12523|12530|12523|12533|12525|12530|12523|800
1630601560000|2021-09-02 16:52:40|12533|12524|12529|12521|12533|12525|12528|12521|1653
1630601570000|2021-09-02 16:52:50||12522||12524||12524||12522|100
1630601580000|2021-09-02 16:53:00|12533|12525|12531|12524|12533|12526|12529|12524|2230
1630601590000|2021-09-02 16:53:10|12530|12522|12525|12518|12530|12522|12525|12518|511
1630601610000|2021-09-02 16:53:30|||||||||100
1630601630000|2021-09-02 16:53:50||12519||12519||12519||12519|100
1630601650000|2021-09-02 16:54:10|12529|12520|12531|12524|12533|12525|12528|12518|400
1630601660000|2021-09-02 16:54:20|12532||12531||12532||12530||100
1630601680000|2021-09-02 16:54:40|12530||12529||12530||12529||0
1630601690000|2021-09-02 16:54:50|12530||12531||12531||12530||0
1630601700000|2021-09-02 16:55:00|12535|12525|12530|12524|12535|12525|12530|12524|1500
1630601710000|2021-09-02 16:55:10|12529|12527|12530|12524|12530|12527|12529|12524|1141
1630601720000|2021-09-02 16:55:20|12529|12527|12529|12524|12529|12527|12529|12524|200
1630601730000|2021-09-02 16:55:30|12528||12528||12528||12528||0
1630601740000|2021-09-02 16:55:40|12529|12525|12529|12524|12529|12525|12529|12524|500
1630601770000|2021-09-02 16:56:10|12528|12523|12528|12521|12528|12523|12527|12521|490
1630601780000|2021-09-02 16:56:20||12522||12523||12523||12521|200
1630601790000|2021-09-02 16:56:30|||||||||100
1630601800000|2021-09-02 16:56:40|||||||||107
1630601810000|2021-09-02 16:56:50|12527|12521|12525|12521|12527|12521|12523|12521|100
1630601820000|2021-09-02 16:57:00||12522||12521||12522||12521|0
1630601840000|2021-09-02 16:57:20||12522||12522||12522||12522|0
1630601850000|2021-09-02 16:57:30|12524|12523|12525|12522|12530|12526|12524|12522|1505
1630601860000|2021-09-02 16:57:40|12526|12523|12528|12523|12529|12523|12526|12523|300
1630601870000|2021-09-02 16:57:50|||||||||200
1630601880000|2021-09-02 16:58:00|12526||12526||12526||12526||0
1630601910000|2021-09-02 16:58:30|12530|12525|12525|12521|12530|12525|12523|12521|700
1630601920000|2021-09-02 16:58:40|12526|12522|12526|12522|12526|12523|12526|12522|1269
1630601930000|2021-09-02 16:58:50||12521||12521||12521||12521|0
1630601940000|2021-09-02 16:59:00|12530|12523|12530|12523|12530|12525|12527|12521|500
1630601950000|2021-09-02 16:59:10|12529||12530||12530||12529||281
1630601970000|2021-09-02 16:59:30|||||||||200
1630601990000|2021-09-02 16:59:50|12529|12522|12528|12522|12529|12522|12528|12517|0
1630602000000|2021-09-02 17:00:00|12529|12523|12529|12523|12529|12523|12529|12522|0
1630602010000|2021-09-02 17:00:10|12528|12522|12528|12523|12528|12523|12527|12522|100
1630602020000|2021-09-02 17:00:20|12527||12526||12527||12526||200
1630602030000|2021-09-02 17:00:30|12528||12528||12528||12528||0
1630602040000|2021-09-02 17:00:40|12527|12522|12522|12514|12528|12522|12521|12514|100
1630602050000|2021-09-02 17:00:50|12520|12516|12520|12514|12520|12516|12518|12513|0
1630602080000|2021-09-02 17:01:20|12518|12513|12514|12509|12518|12513|12513|12509|287
1630602090000|2021-09-02 17:01:30|12512||12512||12512||12512||371
1630602100000|2021-09-02 17:01:40|12510|12511|12516|12510|12516|12511|12510|12509|0
1630602110000|2021-09-02 17:01:50|12521|12513|12519|12512|12521|12513|12518|12510|500
1630602140000|2021-09-02 17:02:20|12518||12517||12518||12517||0
1630602150000|2021-09-02 17:02:30|12516||12516||12516||12516||0
1630602170000|2021-09-02 17:02:50|12515||12515||12515||12515||0
1630602190000|2021-09-02 17:03:10|12514|12509|12512|12509|12514|12509|12512|12509|109
1630602200000|2021-09-02 17:03:20|12513|12511|12516|12509|12519|12511|12513|12509|200
1630602210000|2021-09-02 17:03:30|12515|12507|12510|12503|12515|12507|12510|12503|0
1630602220000|2021-09-02 17:03:40|12511|12504|12511|12504|12511|12504|12511|12504|0
1630602230000|2021-09-02 17:03:50|12510|12503|12510|12503|12510|12503|12510|12503|0
1630602250000|2021-09-02 17:04:10|||||||||200
1630602290000|2021-09-02 17:04:50|12509|12504|12510|12503|12510|12504|12508|12503|0
1630602300000|2021-09-02 17:05:00||12504||12504||12504||12503|0
1630602320000|2021-09-02 17:05:20|12515|12507|12516|12507|12516|12508|12515|12507|100
1630602330000|2021-09-02 17:05:30|12515|12511|12517|12511|12520|12513|12515|12511|200
1630602340000|2021-09-02 17:05:40|12516|12512|12516|12512|12516|12512|12514|12512|200
1630602350000|2021-09-02 17:05:50|||||||||200
1630602360000|2021-09-02 17:06:00|12515|12513|12514|12512|12515|12514|12512|12511|400
1630602390000|2021-09-02 17:06:30|12513|12511|12514|12509|12514|12511|12513|12509|300
1630602400000|2021-09-02 17:06:40|12513||12514||12514||12513||0
1630602440000|2021-09-02 17:07:20|12515|12511|12516|12511|12521|12513|12515|12511|723
1630602460000|2021-09-02 17:07:40|12515|12509|12512|12509|12515|12509|12512|12509|0
1630602470000|2021-09-02 17:07:50|12511|12507|12510|12503|12511|12507|12510|12502|500
1630602480000|2021-09-02 17:08:00|12512|12505|12512|12506|12512|12506|12512|12504|0
1630602490000|2021-09-02 17:08:10|12511|12503|12510|12504|12511|12504|12510|12503|0
1630602500000|2021-09-02 17:08:20|12509|12500|12508|12501|12509|12503|12507|12500|0
1630602510000|2021-09-02 17:08:30||12503||12504||12504||12501|0
1630602520000|2021-09-02 17:08:40|12507|12503|12507|12501|12507|12503|12506|12501|0
1630602530000|2021-09-02 17:08:50|12505|12502|12505|12501|12505|12502|12505|12501|0
1630602540000|2021-09-02 17:09:00|12507|12502|12508|12505|12513|12505|12506|12502|620
1630602550000|2021-09-02 17:09:10|12512|12504|12509|12504|12516|12507|12508|12504|1100
1630602560000|2021-09-02 17:09:20||12505||12505||12505||12505|800
1630602590000|2021-09-02 17:09:50||12506||12506||12506||12506|570
1630602600000|2021-09-02 17:10:00|12511|12507|12515|12510|12517|12510|12511|12506|400
1630602620000|2021-09-02 17:10:20|12516|12511|12516|12511|12518|12512|12516|12511|0
1630602630000|2021-09-02 17:10:30|12517|12513|12519|12513|12520|12516|12517|12513|300
1630602650000|2021-09-02 17:10:50|12520|12514|12518|12513|12520|12514|12517|12513|100
1630602660000|2021-09-02 17:11:00|12517|12510|12513|12508|12517|12510|12513|12508|300
1630602670000|2021-09-02 17:11:10|||||||||100
1630602690000|2021-09-02 17:11:30|12514|12509|12519|12511|12521|12512|12514|12509|300
1630602700000|2021-09-02 17:11:40|12518||12520||12520||12517||0
1630602710000|2021-09-02 17:11:50|12521||12521||12521||12521||0
1630602720000|2021-09-02 17:12:00|12523|12512|12522|12515|12525|12516|12521|12512|100
1630602730000|2021-09-02 17:12:10|12521|12517|12523|12518|12527|12521|12521|12515|0
1630602740000|2021-09-02 17:12:20|12524|12521|12523|12517|12530|12522|12523|12517|0
1630602750000|2021-09-02 17:12:30|12524|12519|12526|12520|12527|12522|12524|12519|0
1630602780000|2021-09-02 17:13:00|12525||12524||12525||12524||0
1630602790000|2021-09-02 17:13:10|12525||12525||12525||12525||0
1630602810000|2021-09-02 17:13:30||12522||12522||12522||12522|0
1630602830000|2021-09-02 17:13:50|||||||||266
1630602840000|2021-09-02 17:14:00|12526|12523|12523|12520|12526|12523|12522|12520|601
1630602850000|2021-09-02 17:14:10|12525|12521|12526|12520|12526|12522|12525|12520|200
1630602860000|2021-09-02 17:14:20||12521||12521||12522||12521|0
1630602870000|2021-09-02 17:14:30|||||||||100
1630602880000|2021-09-02 17:14:40|12525|12520|12519|12512|12525|12520|12519|12510|553
1630602890000|2021-09-02 17:14:50|12520|12513|12520|12512|12521|12513|12520|12512|0
1630602900000|2021-09-02 17:15:00|12521|12516|12523|12516|12525|12516|12521|12516|0
1630602910000|2021-09-02 17:15:10|12522|12515|12523|12515|12523|12515|12522|12515|516
1630602920000|2021-09-02 17:15:20|12522|12517|12523|12515|12523|12517|12521|12515|0
1630602930000|2021-09-02 17:15:30|12522|12516|12523|12515|12523|12516|12521|12515|0
1630602940000|2021-09-02 17:15:40|12521||12523||12523||12521||0
1630602950000|2021-09-02 17:15:50|12522|12518|12521|12515|12523|12518|12520|12515|100
1630602960000|2021-09-02 17:16:00|12522|12517|12521|12515|12522|12517|12521|12515|0
1630602970000|2021-09-02 17:16:10|12522|12516|12522|12518|12522|12519|12522|12516|0
1630602980000|2021-09-02 17:16:20|12523|12519|12523|12520|12523|12520|12523|12518|200
1630603000000|2021-09-02 17:16:40|12522|12513|12523|12517|12523|12517|12521|12513|413
1630603020000|2021-09-02 17:17:00||12516||12515||12517||12515|0
1630603030000|2021-09-02 17:17:10|12522|12516|12523|12517|12523|12517|12522|12516|0
1630603040000|2021-09-02 17:17:20||12519||12519||12519||12519|0
1630603050000|2021-09-02 17:17:30|12522|12518|12523|12517|12523|12518|12522|12515|0
1630603070000|2021-09-02 17:17:50|12522||12523||12523||12522||100
1630603080000|2021-09-02 17:18:00|12526|12520|12526|12520|12526|12522|12523|12517|605
1630603090000|2021-09-02 17:18:10|12529|12523|12526|12520|12529|12525|12525|12520|702
1630603100000|2021-09-02 17:18:20|12525|12524|12525|12520|12525|12524|12525|12520|0
1630603110000|2021-09-02 17:18:30|12524|12522|12526|12520|12526|12522|12524|12520|400
1630603120000|2021-09-02 17:18:40|12525|12517|12525|12517|12526|12519|12520|12513|1483
1630603150000|2021-09-02 17:19:10|12524||12524||12525||12524||100
1630603160000|2021-09-02 17:19:20|12525||12525||12525||12523||0
1630603170000|2021-09-02 17:19:30|12524||12523||12524||12523||0
1630603190000|2021-09-02 17:19:50|12520|12516|12521|12514|12521|12516|12519|12513|200
1630603200000|2021-09-02 17:20:00|12520||12520||12520||12520||200
1630603220000|2021-09-02 17:20:20|12521|12516|12521|12514|12521|12516|12520|12514|0
1630603230000|2021-09-02 17:20:30||12515||12517||12517||12515|0
1630603240000|2021-09-02 17:20:40|12523|12518|12523|12518|12523|12518|12523|12518|200
1630603270000|2021-09-02 17:21:10|12522|12512|12520|12512|12522|12514|12520|12512|0
1630603280000|2021-09-02 17:21:20|12519|12514|12519|12512|12520|12515|12518|12512|0
1630603310000|2021-09-02 17:21:50|12522|12513|12523|12515|12523|12515|12522|12512|790
1630603330000|2021-09-02 17:22:10|12522|12514|12521|12513|12523|12515|12521|12513|0
1630603340000|2021-09-02 17:22:20|12520|12515|12520|12513|12520|12515|12520|12513|0
1630603350000|2021-09-02 17:22:30||12515||12514||12515||12513|100
1630603360000|2021-09-02 17:22:40|12519|12513|12519|12513|12519|12514|12517|12513|100
1630603370000|2021-09-02 17:22:50|12518||12519||12519||12518||0
1630603380000|2021-09-02 17:23:00|||||||||1000
1630603390000|2021-09-02 17:23:10|12518||12519||12519||12518||0
1630603400000|2021-09-02 17:23:20|12518||12518||12518||12517||0
1630603410000|2021-09-02 17:23:30|12517|12512|12516|12511|12517|12513|12515|12511|756
1630603440000|2021-09-02 17:24:00|12514|12507|12511|12506|12514|12507|12509|12502|400
1630603450000|2021-09-02 17:24:10|12510|12502|12506|12499|12511|12502|12506|12498|0
1630603460000|2021-09-02 17:24:20|12505|12498|12504|12497|12506|12498|12504|12496|100
1630603470000|2021-09-02 17:24:30|12503|12495|12498|12492|12503|12495|12498|12492|669
1630603480000|2021-09-02 17:24:40|12497||12496||12497||12496||0
1630603490000|2021-09-02 17:24:50|12497|12494|12502|12496|12502|12499|12496|12492|1109
1630603500000|2021-09-02 17:25:00|12504|12497|12504|12498|12504|12498|12504|12496|100
1630603520000|2021-09-02 17:25:20|12503||12503||12503||12500||0
1630603540000|2021-09-02 17:25:40|12504|12500|12504|12498|12504|12500|12503|12498|0
1630603550000|2021-09-02 17:25:50|12503|12500|12504|12499|12504|12501|12503|12499|100
1630603570000|2021-09-02 17:26:10|12503|12498|12502|12498|12503|12498|12499|12490|100
1630603580000|2021-09-02 17:26:20|12501||12502||12502||12501||0
1630603590000|2021-09-02 17:26:30|12501|12494|12499|12491|12501|12494|12498|12490|109
1630603600000|2021-09-02 17:26:40|12500|12493|12501|12494|12501|12494|12500|12493|0
1630603610000|2021-09-02 17:26:50|12499|12493|12499|12492|12499|12494|12499|12492|0
1630603620000|2021-09-02 17:27:00||12493||12493||12494||12491|100
1630603630000|2021-09-02 17:27:10|12498|12492|12498|12492|12498|12492|12498|12492|0
1630603640000|2021-09-02 17:27:20|12497|12491|12494|12489|12497|12491|12494|12489|0
1630603650000|2021-09-02 17:27:30|12493|12490|12494|12489|12494|12490|12493|12489|0
1630603660000|2021-09-02 17:27:40||12490||12490||12490||12490|0
1630603670000|2021-09-02 17:27:50|||||||||105
1630603680000|2021-09-02 17:28:00|12496|12491|12491|12485|12498|12492|12488|12483|900
1630603690000|2021-09-02 17:28:10|12490|12484|12491|12485|12491|12490|12489|12483|924
1630603700000|2021-09-02 17:28:20|||||||||100
1630603720000|2021-09-02 17:28:40|||||||||100
1630603740000|2021-09-02 17:29:00|12490||12490||12490||12490||0
1630603750000|2021-09-02 17:29:10|12489|12483|12483|12477|12489|12483|12483|12476|501
1630603760000|2021-09-02 17:29:20|12482|12478|12486|12484|12486|12484|12482|12476|300
1630603770000|2021-09-02 17:29:30|12487|12485|12490|12484|12495|12486|12487|12484|348
1630603780000|2021-09-02 17:29:40||12485||12485||12485||12484|0
1630603790000|2021-09-02 17:29:50|12492|12484|12492|12485|12494|12485|12491|12484|0
1630603800000|2021-09-02 17:30:00|12491||12492||12494||12491||0
1630603810000|2021-09-02 17:30:10|12494|12486|12496|12489|12497|12489|12492|12486|400
1630603820000|2021-09-02 17:30:20|12493|12490|12496|12490|12496|12490|12493|12490|243
1630603830000|2021-09-02 17:30:30|12495||12495||12497||12495||0
1630603840000|2021-09-02 17:30:40|12494|12489|12494|12489|12496|12490|12492|12489|0
1630603850000|2021-09-02 17:30:50|12493|12488|12494|12488|12494|12489|12493|12488|0
1630603860000|2021-09-02 17:31:00|12497|12489|12497|12491|12497|12492|12496|12489|230
1630603870000|2021-09-02 17:31:10|12498||12497||12499||12497||0
1630603880000|2021-09-02 17:31:20|12496|12490|12497|12492|12497|12492|12494|12488|0
1630603890000|2021-09-02 17:31:30|12496|12490|12495|12486|12497|12490|12495|12486|300
1630603900000|2021-09-02 17:31:40|12494|12487|12493|12486|12494|12488|12493|12486|0
1630603910000|2021-09-02 17:31:50||12485||12485||12485||12485|0
1630603930000|2021-09-02 17:32:10|12492|12484|12492|12485|12493|12485|12492|12484|100
1630603940000|2021-09-02 17:32:20|12491|12486|12488|12482|12491|12486|12486|12482|100
1630603950000|2021-09-02 17:32:30|12486||12487||12488||12486||0
1630603960000|2021-09-02 17:32:40|12486||12486||12486||12486||0
1630603970000|2021-09-02 17:32:50|12485||12485||12486||12485||0
1630603980000|2021-09-02 17:33:00|12486||12485||12486||12485||200
1630603990000|2021-09-02 17:33:10|12486||12486||12486||12486||0
1630604000000|2021-09-02 17:33:20|12485||12486||12486||12484||100
1630604010000|2021-09-02 17:33:30|12485|12479|12486|12480|12486|12480|12485|12479|0
1630604020000|2021-09-02 17:33:40|12485||12486||12486||12485||100
1630604040000|2021-09-02 17:34:00|12485||12486||12486||12485||232
1630604050000|2021-09-02 17:34:10|12485|12478|12485|12478|12485|12480|12484|12478|0
1630604060000|2021-09-02 17:34:20|12486|12479|12485|12480|12487|12482|12484|12478|600
1630604070000|2021-09-02 17:34:30||12479||12479||12479||12478|0
1630604080000|2021-09-02 17:34:40|12484|12480|12485|12480|12485|12480|12484|12477|100
1630604100000|2021-09-02 17:35:00|12486|12481|12488|12482|12488|12482|12486|12481|320
1630604110000|2021-09-02 17:35:10|12487|12481|12488|12480|12488|12482|12487|12480|200
1630604120000|2021-09-02 17:35:20|12486|12481|12486|12480|12487|12482|12485|12480|0
1630604130000|2021-09-02 17:35:30|12485|12479|12480|12478|12486|12479|12479|12473|1767
1630604140000|2021-09-02 17:35:40|||||||||100
1630604150000|2021-09-02 17:35:50|12481|12476|12482|12475|12482|12481|12481|12475|100
1630604160000|2021-09-02 17:36:00|12481||12482||12482||12480||0
1630604170000|2021-09-02 17:36:10|12481|12473|12479|12475|12481|12475|12478|12469|0
1630604180000|2021-09-02 17:36:20|12480|12476|12481|12476|12482|12478|12480|12472|300
1630604190000|2021-09-02 17:36:30|12482|12477|12482|12479|12482|12479|12482|12471|0
1630604200000|2021-09-02 17:36:40|12481|12476|12480|12475|12481|12476|12480|12473|0
1630604210000|2021-09-02 17:36:50||12476||12474||12476||12474|0
1630604220000|2021-09-02 17:37:00||12475||12474||12475||12474|0
1630604230000|2021-09-02 17:37:10||12475||12474||12475||12474|0
1630604240000|2021-09-02 17:37:20||12475||12475||12475||12475|0
1630604250000|2021-09-02 17:37:30|12479|12474|12478|12470|12479|12474|12478|12469|0
1630604260000|2021-09-02 17:37:40||12472||12473||12473||12472|0
1630604270000|2021-09-02 17:37:50||12471||12472||12472||12470|0
1630604280000|2021-09-02 17:38:00|12477|12473|12477|12470|12477|12474|12477|12468|100
1630604290000|2021-09-02 17:38:10|12476|12471|12476|12470|12476|12471|12476|12470|0
1630604310000|2021-09-02 17:38:30|12475||12475||12476||12475||0
1630604320000|2021-09-02 17:38:40|12476||12475||12476||12475||0
1630604330000|2021-09-02 17:38:50|||||||||100
1630604340000|2021-09-02 17:39:00|12474|12471|12472|12470|12475|12474|12472|12470|920
1630604350000|2021-09-02 17:39:10|12471|12468|12471|12468|12471|12468|12471|12468|300
1630604360000|2021-09-02 17:39:20|12469|12466|12469|12466|12469|12466|12469|12466|200
1630604370000|2021-09-02 17:39:30||12463||12463||12463||12463|0
1630604390000|2021-09-02 17:39:50|||||||||900
1630604400000|2021-09-02 17:40:00||12462||12463||12463||12462|586
1630604410000|2021-09-02 17:40:10|12468|12464|12467|12460|12468|12464|12467|12460|0
1630604420000|2021-09-02 17:40:20||12461||12461||12462||12460|0
1630604430000|2021-09-02 17:40:30|12466|12460|12465|12460|12466|12463|12465|12460|100
1630604440000|2021-09-02 17:40:40|12464|12458|12467|12459|12467|12463|12464|12458|812
1630604450000|2021-09-02 17:40:50|12466||12465||12466||12465||0
1630604470000|2021-09-02 17:41:10|12464|12460|12465|12460|12465|12463|12464|12459|1600
1630604480000|2021-09-02 17:41:20||12461||12460||12462||12460|709
1630604490000|2021-09-02 17:41:30|12466|12462|12467|12462|12467|12462|12466|12462|100
1630604500000|2021-09-02 17:41:40|12466|12461|12466|12459|12467|12461|12466|12459|100
1630604510000|2021-09-02 17:41:50||12460||12460||12462||12460|0
1630604520000|2021-09-02 17:42:00|12465|12461|12465|12459|12465|12461|12464|12457|0
1630604530000|2021-09-02 17:42:10||12458||12459||12459||12458|185
1630604540000|2021-09-02 17:42:20|||||||||100
1630604550000|2021-09-02 17:42:30|12464|12457|12463|12456|12464|12458|12463|12455|102
1630604560000|2021-09-02 17:42:40|12462||12462||12463||12462||0
1630604570000|2021-09-02 17:42:50|12461||12461||12461||12461||0
1630604580000|2021-09-02 17:43:00|12460||12461||12461||12460||0
1630604590000|2021-09-02 17:43:10|12460||12460||12460||12460||0
1630604600000|2021-09-02 17:43:20|12459|12457|12458|12456|12460|12457|12458|12456|100
1630604610000|2021-09-02 17:43:30|12457|12455|12457|12453|12458|12455|12457|12451|200
1630604620000|2021-09-02 17:43:40|12458||12457||12458||12456||0
1630604640000|2021-09-02 17:44:00|12458|12456|12466|12458|12466|12459|12458|12453|1472
1630604650000|2021-09-02 17:44:10|12465||12464||12465||12464||0
1630604660000|2021-09-02 17:44:20|12463|12459|12464|12459|12464|12460|12463|12458|0
1630604670000|2021-09-02 17:44:30||12460||12460||12460||12459|0
1630604680000|2021-09-02 17:44:40||12459||12458||12459||12458|100
1630604690000|2021-09-02 17:44:50||12459||12460||12460||12459|0
1630604700000|2021-09-02 17:45:00|12465|12463|12467|12464|12468|12464|12465|12462|300
1630604710000|2021-09-02 17:45:10|12470|12465|12474|12469|12475|12469|12470|12465|800
1630604720000|2021-09-02 17:45:20|12475|12470|12477|12472|12478|12473|12475|12470|0
1630604730000|2021-09-02 17:45:30|12476|12473|12479|12473|12480|12474|12476|12473|0
1630604740000|2021-09-02 17:45:40|12478|12472|12472|12468|12478|12472|12470|12468|883
1630604750000|2021-09-02 17:45:50|12471|12470|12472|12468|12472|12470|12471|12468|382
1630604760000|2021-09-02 17:46:00|12471|12466|12472|12466|12472|12466|12471|12466|500
1630604770000|2021-09-02 17:46:10|12471|12467|12469|12466|12471|12467|12467|12466|300
1630604780000|2021-09-02 17:46:20|12470|12467|12473|12467|12473|12469|12470|12467|440
1630604790000|2021-09-02 17:46:30|12475|12469|12473|12467|12475|12469|12473|12467|300
1630604800000|2021-09-02 17:46:40|12474|12468|12479|12473|12481|12473|12474|12468|426
1630604810000|2021-09-02 17:46:50||12470||12470||12473||12470|100
1630604820000|2021-09-02 17:47:00|12478|12471|12474|12470|12478|12471|12474|12470|0
1630604830000|2021-09-02 17:47:10|12473|12468|12469|12460|12473|12468|12469|12460|385
1630604840000|2021-09-02 17:47:20|12470|12461|12470|12461|12470|12463|12470|12460|100
1630604850000|2021-09-02 17:47:30|12468|12460|12468|12462|12469|12464|12467|12460|101
1630604860000|2021-09-02 17:47:40|12467|12458|12466|12458|12468|12458|12465|12458|0
1630604870000|2021-09-02 17:47:50|12468|12460|12468|12461|12468|12462|12468|12460|0
1630604890000|2021-09-02 17:48:10|12467|12459|12466|12458|12467|12459|12466|12458|0
1630604900000|2021-09-02 17:48:20|12465|12457|12464|12454|12465|12458|12463|12454|200
1630604910000|2021-09-02 17:48:30||12456||12457||12457||12456|100
1630604930000|2021-09-02 17:48:50|||||||||100
1630604940000|2021-09-02 17:49:00||12460||12460||12460||12460|0
1630604950000|2021-09-02 17:49:10|12463|12458|12463|12458|12463|12458|12463|12458|100
1630604970000|2021-09-02 17:49:30|||||||||560
1630604980000|2021-09-02 17:49:40|||||||||100
1630604990000|2021-09-02 17:49:50|12464|12460|12464|12459|12464|12461|12464|12459|500
1630605000000|2021-09-02 17:50:00|12465|12460|12465|12460|12466|12460|12464|12460|592
1630605010000|2021-09-02 17:50:10|12464|12459|12462|12459|12464|12459|12462|12459|0
1630605020000|2021-09-02 17:50:20|12460|12458|12456|12451|12460|12458|12456|12451|400
1630605040000|2021-09-02 17:50:40|12458|12452|12462|12454|12462|12454|12458|12452|740
1630605050000|2021-09-02 17:50:50|12463|12455|12462|12455|12463|12455|12462|12455|0
1630605060000|2021-09-02 17:51:00|12461|12456|12462|12456|12462|12456|12460|12455|0
1630605070000|2021-09-02 17:51:10|12461|12457|12459|12454|12461|12457|12457|12452|166
1630605080000|2021-09-02 17:51:20|12460||12459||12460||12458||0
1630605090000|2021-09-02 17:51:30|12458|12453|12458|12454|12460|12454|12458|12452|0
1630605110000|2021-09-02 17:51:50|12457|12453|12456|12452|12457|12453|12455|12447|273
1630605120000|2021-09-02 17:52:00|12458|12454|12461|12457|12461|12457|12458|12454|318
1630605130000|2021-09-02 17:52:10|||||||||100
1630605140000|2021-09-02 17:52:20|12460|12456|12458|12453|12460|12456|12458|12453|300
1630605150000|2021-09-02 17:52:30|12457|12449|12455|12447|12457|12449|12455|12447|400
1630605160000|2021-09-02 17:52:40||12448||12448||12448||12448|100
1630605170000|2021-09-02 17:52:50|12456|12449|12458|12452|12458|12453|12456|12448|100
1630605180000|2021-09-02 17:53:00|12461|12453|12466|12458|12466|12459|12461|12453|900
1630605190000|2021-09-02 17:53:10|12464||12462||12466||12462||0
1630605200000|2021-09-02 17:53:20|||||||||100
1630605210000|2021-09-02 17:53:30|12461||12462||12462||12461||500
1630605220000|2021-09-02 17:53:40|12461|12455|12459|12455|12461|12457|12459|12455|200
1630605230000|2021-09-02 17:53:50|12460|12453|12457|12453|12460|12453|12457|12453|0
1630605250000|2021-09-02 17:54:10|12459|12454|12462|12459|12462|12459|12457|12454|929
1630605260000|2021-09-02 17:54:20|12463|12460|12460|12453|12471|12461|12460|12451|986
1630605270000|2021-09-02 17:54:30|12461|12454|12463|12455|12463|12455|12461|12454|0
1630605280000|2021-09-02 17:54:40|12462|12454|12462|12455|12463|12455|12461|12454|0
1630605290000|2021-09-02 17:54:50|12461|12454|12460|12452|12462|12455|12460|12452|0
1630605300000|2021-09-02 17:55:00|12462|12454|12462|12454|12462|12455|12462|12454|0
1630605310000|2021-09-02 17:55:10|12461|12455|12461|12454|12462|12455|12461|12454|0
1630605320000|2021-09-02 17:55:20|12462|12455|12462|12457|12462|12458|12459|12454|300
1630605340000|2021-09-02 17:55:40|12464|12458|12469|12462|12471|12463|12464|12458|200
1630605360000|2021-09-02 17:56:00|12467|12459|12467|12459|12467|12459|12467|12459|0
1630605370000|2021-09-02 17:56:10|12466|12460|12466|12460|12466|12460|12466|12460|0
1630605380000|2021-09-02 17:56:20|12468|12461|12468|12462|12468|12462|12468|12459|200
1630605390000|2021-09-02 17:56:30||12461||12463||12463||12461|0
1630605400000|2021-09-02 17:56:40|12466|12465|12468|12461|12468|12466|12466|12460|100
1630605430000|2021-09-02 17:57:10|12467|12463|12473|12465|12473|12465|12466|12463|990
1630605440000|2021-09-02 17:57:20|12474|12466|12477|12471|12478|12471|12474|12465|251
1630605470000|2021-09-02 17:57:50|12476|12470|12470|12464|12476|12470|12470|12463|1000
1630605480000|2021-09-02 17:58:00|12469|12463|12467|12460|12469|12463|12465|12460|600
1630605490000|2021-09-02 17:58:10|||||||||100
1630605500000|2021-09-02 17:58:20||12461||12461||12463||12460|0
1630605520000|2021-09-02 17:58:40|12464|12459|12466|12458|12467|12461|12464|12458|600
1630605530000|2021-09-02 17:58:50|||||||||100
1630605550000|2021-09-02 17:59:10||12459||12458||12459||12458|100
1630605560000|2021-09-02 17:59:20|12465|12454|12459|12452|12465|12454|12459|12449|400
1630605570000|2021-09-02 17:59:30|12460|12453|12468|12462|12469|12462|12460|12453|700
1630605580000|2021-09-02 17:59:40|12467|12461|12465|12456|12467|12461|12465|12454|3397
1630605590000|2021-09-02 17:59:50|12464|12457|12465|12457|12465|12457|12464|12457|0
1630605600000|2021-09-02 18:00:00|12464|12458|12465|12458|12466|12463|12464|12458|3089
1630605610000|2021-09-02 18:00:10|||||||||466
1630605620000|2021-09-02 18:00:20|12464|12459|12464|12458|12465|12459|12463|12458|200
1630605640000|2021-09-02 18:00:40|12465|12459|12465|12458|12465|12461|12464|12458|1539
1630605650000|2021-09-02 18:00:50||12461||12459||12461||12458|0
1630605660000|2021-09-02 18:01:00|12464|12460|12461|12453|12464|12460|12461|12453|4949
1630605670000|2021-09-02 18:01:10|12459|12451|12462|12455|12462|12455|12459|12451|200
1630605680000|2021-09-02 18:01:20|12461|12453|12458|12453|12461|12453|12457|12453|0
1630605690000|2021-09-02 18:01:30|12459||12459||12459||12458||0
1630605700000|2021-09-02 18:01:40|12458||12459||12459||12458||0
1630605710000|2021-09-02 18:01:50|12456|12452|12455|12450|12459|12454|12455|12446|438
1630605720000|2021-09-02 18:02:00|12458|12451|12458|12450|12458|12451|12458|12450|100
1630605730000|2021-09-02 18:02:10|12456|12451|12455|12450|12458|12451|12455|12450|0
1630605740000|2021-09-02 18:02:20|12458|12451|12458|12451|12458|12452|12456|12451|0
1630605750000|2021-09-02 18:02:30|12457|12450|12450|12446|12457|12450|12450|12442|200
1630605760000|2021-09-02 18:02:40|12451|12445|12448|12442|12451|12445|12448|12441|0
1630605770000|2021-09-02 18:02:50|12450|12443|12450|12444|12450|12444|12448|12441|0
1630605780000|2021-09-02 18:03:00|12449|12445|12452|12446|12453|12447|12449|12444|0
1630605790000|2021-09-02 18:03:10|12451|12447|12451|12446|12452|12449|12450|12445|300
1630605800000|2021-09-02 18:03:20||12445||12447||12447||12445|0
1630605810000|2021-09-02 18:03:30|12450|12446|12449|12441|12450|12447|12448|12440|0
1630605820000|2021-09-02 18:03:40|12448|12440|12447|12441|12448|12442|12447|12440|100
1630605830000|2021-09-02 18:03:50|12448|12440|12449|12443|12449|12443|12448|12440|100
1630605840000|2021-09-02 18:04:00|12448|12444|12446|12441|12449|12444|12446|12440|100
1630605850000|2021-09-02 18:04:10||12440||12442||12442||12440|0
1630605880000|2021-09-02 18:04:40||12443||12443||12443||12443|0
1630605890000|2021-09-02 18:04:50|12447||12449||12449||12447||300
1630605900000|2021-09-02 18:05:00|12448||12448||12448||12448||0
1630605910000|2021-09-02 18:05:10||12444||12444||12444||12444|0
1630605920000|2021-09-02 18:05:20|12449||12449||12449||12449||100
1630605930000|2021-09-02 18:05:30|12451|12446|12452|12449|12455|12452|12451|12444|500
1630605940000|2021-09-02 18:05:40|12451|12445|12450|12445|12451|12445|12450|12445|300
1630605950000|2021-09-02 18:05:50|12449|12444|12444|12438|12449|12445|12443|12434|2762
1630605960000|2021-09-02 18:06:00|12443||12443||12445||12443||0
1630605970000|2021-09-02 18:06:10|12445|12436|12448|12443|12449|12445|12443|12436|300
1630605980000|2021-09-02 18:06:20|12449|12444|12449|12444|12449|12444|12449|12444|0
1630606000000|2021-09-02 18:06:40||12443||12443||12443||12443|0
1630606010000|2021-09-02 18:06:50|12450|12444|12450|12443|12450|12444|12450|12443|0
1630606020000|2021-09-02 18:07:00||12446||12445||12446||12443|100
1630606030000|2021-09-02 18:07:10|12449|12446|12445|12438|12449|12446|12445|12434|367
1630606050000|2021-09-02 18:07:30||12439||12438||12439||12438|0
1630606070000|2021-09-02 18:07:50|12444|12437|12441|12438|12444|12440|12438|12434|400
1630606080000|2021-09-02 18:08:00|12442|12439|12444|12439|12444|12439|12442|12434|0
1630606090000|2021-09-02 18:08:10|12443|12438|12443|12438|12443|12438|12443|12438|0
1630606110000|2021-09-02 18:08:30|12444|12439|12446|12440|12446|12440|12444|12439|359
1630606120000|2021-09-02 18:08:40|12447|12442|12452|12445|12452|12447|12447|12442|500
1630606130000|2021-09-02 18:08:50|12451||12450||12453||12450||0
1630606140000|2021-09-02 18:09:00|12452|12446|12452|12445|12453|12446|12452|12445|0
1630606150000|2021-09-02 18:09:10||12446||12445||12446||12445|800
1630606160000|2021-09-02 18:09:20|12451|12440|12448|12439|12452|12445|12446|12438|557
1630606170000|2021-09-02 18:09:30|12449|12440|12450|12444|12451|12444|12449|12440|100
1630606180000|2021-09-02 18:09:40|12449|12442|12449|12442|12449|12442|12449|12442|0
1630606190000|2021-09-02 18:09:50|12450|12443|12449|12444|12451|12444|12449|12443|0
1630606200000|2021-09-02 18:10:00||12442||12442||12443||12442|0
1630606210000|2021-09-02 18:10:10|12448|12441|12448|12437|12449|12441|12445|12436|200
1630606220000|2021-09-02 18:10:20|12447|12438|12444|12438|12447|12438|12444|12434|0
1630606230000|2021-09-02 18:10:30|12443|12435|12441|12433|12443|12435|12440|12432|200
1630606250000|2021-09-02 18:10:50|12439|12430|12439|12431|12441|12431|12439|12430|100
1630606260000|2021-09-02 18:11:00||12433||12433||12433||12433|100
1630606270000|2021-09-02 18:11:10|12438||12438||12438||12438||100
1630606280000|2021-09-02 18:11:20|12437|12429|12435|12428|12437|12431|12433|12428|200
1630606290000|2021-09-02 18:11:30|12437|12429|12440|12435|12440|12436|12437|12428|1692
1630606320000|2021-09-02 18:12:00|12442|12436|12448|12442|12448|12443|12442|12436|1373
1630606330000|2021-09-02 18:12:10||12441||12442||12442||12440|200
1630606340000|2021-09-02 18:12:20|12447|12440|12443|12440|12447|12440|12443|12440|100
1630606350000|2021-09-02 18:12:30|12445|12441|12447|12441|12450|12441|12445|12441|0
1630606360000|2021-09-02 18:12:40|12449|12442|12448|12441|12450|12443|12446|12441|0
1630606370000|2021-09-02 18:12:50|12449||12448||12449||12448||0
1630606380000|2021-09-02 18:13:00|12447|12440|12447|12441|12447|12441|12446|12440|0
1630606390000|2021-09-02 18:13:10|12446|12440|12446|12440|12447|12440|12446|12440|0
1630606400000|2021-09-02 18:13:20||12441||12441||12441||12441|0
1630606410000|2021-09-02 18:13:30|12447|12443|12446|12443|12450|12447|12446|12443|300
1630606420000|2021-09-02 18:13:40|12447||12450||12450||12447||600
1630606430000|2021-09-02 18:13:50||12444||12444||12445||12444|109
1630606440000|2021-09-02 18:14:00|12449|12445|12450|12445|12450|12445|12449|12444|200
1630606450000|2021-09-02 18:14:10|12454|12446|12453|12450|12454|12450|12452|12446|0
1630606460000|2021-09-02 18:14:20|12455|12451|12454|12448|12455|12452|12450|12445|2001
1630606470000|2021-09-02 18:14:30|12453|12445|12453|12445|12453|12445|12451|12445|300
1630606500000|2021-09-02 18:15:00|12452|12447|12453|12445|12453|12447|12450|12445|259
1630606510000|2021-09-02 18:15:10|12452||12452||12452||12452||0
1630606520000|2021-09-02 18:15:20|12453|12446|12453|12446|12453|12446|12452|12445|0
1630606530000|2021-09-02 18:15:30|12452|12447|12452|12446|12453|12447|12451|12445|100
1630606540000|2021-09-02 18:15:40|12451|12445|12442|12435|12451|12445|12442|12435|100
1630606550000|2021-09-02 18:15:50|12441||12441||12441||12441||0
1630606590000|2021-09-02 18:16:30|12440|12432|12440|12432|12441|12435|12436|12429|550
1630606600000|2021-09-02 18:16:40||12430||12430||12430||12430|0
1630606610000|2021-09-02 18:16:50|12439|12431|12440|12434|12440|12434|12439|12431|0
1630606620000|2021-09-02 18:17:00|12439|12432|12439|12430|12439|12433|12439|12429|0
1630606630000|2021-09-02 18:17:10|12441|12433|12444|12439|12444|12440|12441|12433|100
1630606640000|2021-09-02 18:17:20|||||||||100
1630606650000|2021-09-02 18:17:30|12443|12441|12448|12441|12449|12441|12443|12441|836
1630606660000|2021-09-02 18:17:40|12450|12442|12456|12449|12456|12449|12448|12441|5284
1630606680000|2021-09-02 18:18:00|12459|12452|12462|12456|12463|12458|12459|12452|47547
1630606690000|2021-09-02 18:18:10|||||||||2700
1630606700000|2021-09-02 18:18:20|12461|12458|12470|12464|12470|12464|12460|12456|3386
1630606710000|2021-09-02 18:18:30|12469|12463|12470|12465|12470|12466|12464|12459|2166
1630606720000|2021-09-02 18:18:40||12466||12466||12467||12466|983
1630606730000|2021-09-02 18:18:50|12476|12468|12474|12470|12477|12470|12474|12468|941
1630606740000|2021-09-02 18:19:00|12478|12472|12479|12474|12483|12477|12475|12470|1920
1630606750000|2021-09-02 18:19:10|12481|12475|12474|12471|12481|12475|12474|12471|550
1630606760000|2021-09-02 18:19:20|12477|12468|12472|12464|12477|12468|12471|12462|2182
1630606770000|2021-09-02 18:19:30|12473|12465|12473|12466|12473|12466|12473|12465|731
1630606780000|2021-09-02 18:19:40|||||||||938
1630606790000|2021-09-02 18:19:50||12467||12469||12469||12467|0
1630606800000|2021-09-02 18:20:00|12475|12470|12483|12476|12484|12477|12475|12470|800
1630606810000|2021-09-02 18:20:10|12482||12481||12482||12480||100
1630606820000|2021-09-02 18:20:20||12477||12477||12477||12476|0
1630606830000|2021-09-02 18:20:30||12476||12476||12476||12476|0
1630606840000|2021-09-02 18:20:40||12477||12477||12478||12477|0
1630606850000|2021-09-02 18:20:50|12484|12478|12479|12474|12484|12478|12477|12474|904
1630606860000|2021-09-02 18:21:00||12475||12477||12477||12474|100
1630606870000|2021-09-02 18:21:10|12478|12478|12479|12475|12479|12478|12478|12474|100
1630606880000|2021-09-02 18:21:20|12478|12476|12477|12474|12478|12476|12476|12474|600
1630606890000|2021-09-02 18:21:30|12476|12469|12483|12476|12484|12477|12475|12467|1100
1630606900000|2021-09-02 18:21:40|12482|12474|12481|12474|12482|12474|12481|12474|0
1630606910000|2021-09-02 18:21:50||12475||12475||12476||12475|0
1630606920000|2021-09-02 18:22:00||12476||12478||12478||12475|100
1630606940000|2021-09-02 18:22:20|12480|12477|12481|12477|12481|12477|12480|12477|583
1630606960000|2021-09-02 18:22:40|12480||12480||12480||12480||0
1630606970000|2021-09-02 18:22:50|12481|12478|12483|12479|12483|12480|12481|12478|200
1630607000000|2021-09-02 18:23:20|12482||12482||12482||12482||100
1630607010000|2021-09-02 18:23:30|12480|12478|12480|12478|12480|12478|12479|12478|2251
1630607020000|2021-09-02 18:23:40|||||||||100
1630607040000|2021-09-02 18:24:00|12479|12477|12478|12472|12479|12477|12477|12471|384
1630607050000|2021-09-02 18:24:10|12480|12474|12480|12473|12480|12474|12480|12472|0
1630607060000|2021-09-02 18:24:20|12479|12472|12479|12472|12479|12472|12479|12472|0
1630607070000|2021-09-02 18:24:30|12478|12471|12476|12471|12478|12471|12476|12471|0
1630607080000|2021-09-02 18:24:40|12475|12467|12473|12466|12475|12468|12473|12466|0
1630607100000|2021-09-02 18:25:00|12474|12467|12480|12476|12480|12476|12474|12467|600
1630607110000|2021-09-02 18:25:10|12483|12477|12484|12481|12484|12481|12483|12476|219
1630607120000|2021-09-02 18:25:20|12485|12482|12491|12486|12493|12486|12485|12480|400
1630607130000|2021-09-02 18:25:30|12493||12491||12493||12491||0
1630607150000|2021-09-02 18:25:50|12490|12485|12488|12481|12490|12485|12487|12479|370
1630607160000|2021-09-02 18:26:00|12487|12480|12487|12480|12488|12481|12484|12480|100
1630607170000|2021-09-02 18:26:10|12486|12478|12486|12479|12487|12479|12485|12478|0
1630607180000|2021-09-02 18:26:20||12480||12480||12480||12479|0
1630607190000|2021-09-02 18:26:30|12485|12479|12485|12478|12485|12480|12483|12478|1400
1630607200000|2021-09-02 18:26:40|12483||12482||12485||12482||0
1630607210000|2021-09-02 18:26:50|12485|12480|12491|12488|12491|12488|12485|12480|600
1630607220000|2021-09-02 18:27:00|12490|12486|12487|12478|12490|12487|12487|12476|1754
1630607230000|2021-09-02 18:27:10||12477||12479||12479||12477|0
1630607240000|2021-09-02 18:27:20|12486|12477|12483|12477|12486|12477|12483|12474|0
1630607250000|2021-09-02 18:27:30|12484||12483||12484||12483||0
1630607260000|2021-09-02 18:27:40|||||||||100
1630607280000|2021-09-02 18:28:00|12484|12478|12487|12480|12487|12481|12484|12478|434
1630607290000|2021-09-02 18:28:10|||||||||300
1630607300000|2021-09-02 18:28:20|12489|12482|12492|12484|12492|12486|12489|12482|500
1630607310000|2021-09-02 18:28:30||12485||12487||12487||12484|0
1630607320000|2021-09-02 18:28:40|12491|12486|12490|12485|12491|12486|12490|12485|140
1630607330000|2021-09-02 18:28:50|12491||12491||12491||12489||100
1630607360000|2021-09-02 18:29:20|12492|12486|12492|12487|12493|12487|12489|12485|100
1630607370000|2021-09-02 18:29:30|||||||||244
1630607380000|2021-09-02 18:29:40|12491|12486|12491|12485|12491|12487|12489|12485|859
1630607390000|2021-09-02 18:29:50|12490||12490||12490||12490||0
1630607400000|2021-09-02 18:30:00|12489|12482|12489|12483|12489|12483|12487|12482|400
1630607410000|2021-09-02 18:30:10|12488|12482|12488|12481|12489|12482|12488|12481|100
1630607420000|2021-09-02 18:30:20|12487|12480|12487|12481|12487|12481|12487|12480|367
1630607430000|2021-09-02 18:30:30|12488|12482|12495|12488|12495|12488|12488|12482|698
1630607440000|2021-09-02 18:30:40|||||||||100
1630607450000|2021-09-02 18:30:50|12500|12489|12502|12492|12504|12495|12496|12489|919
1630607460000|2021-09-02 18:31:00|12501||12502||12502||12501||200
1630607470000|2021-09-02 18:31:10|12501|12493|12504|12498|12507|12502|12501|12493|300
1630607480000|2021-09-02 18:31:20|12505|12499|12505|12498|12506|12499|12505|12498|0
1630607490000|2021-09-02 18:31:30|12506|12499|12506|12498|12506|12499|12505|12498|200
1630607500000|2021-09-02 18:31:40|12505|12499|12505|12498|12505|12499|12505|12498|0
1630607510000|2021-09-02 18:31:50|||||||||300
1630607550000|2021-09-02 18:32:30|12503||12503||12503||12503||0
1630607560000|2021-09-02 18:32:40|12501|12496|12501|12496|12503|12496|12501|12496|838
1630607580000|2021-09-02 18:33:00|12502|12498|12504|12497|12505|12499|12502|12496|1878
1630607590000|2021-09-02 18:33:10|12503||12503||12504||12503||319
1630607600000|2021-09-02 18:33:20|12502||12503||12503||12502||0
1630607610000|2021-09-02 18:33:30|12502||12502||12502||12502||400
1630607620000|2021-09-02 18:33:40|12501|12496|12496|12490|12501|12496|12496|12487|228
1630607630000|2021-09-02 18:33:50|||||||||100
1630607640000|2021-09-02 18:34:00|12495|12489|12495|12488|12495|12489|12494|12486|0
1630607650000|2021-09-02 18:34:10||12489||12490||12490||12489|100
1630607660000|2021-09-02 18:34:20|12496|12491|12496|12492|12497|12493|12495|12491|600
1630607680000|2021-09-02 18:34:40|12497|12495|12499|12495|12499|12496|12497|12492|500
1630607700000|2021-09-02 18:35:00|12501|12496|12500|12496|12501|12496|12500|12495|300
1630607710000|2021-09-02 18:35:10|12499|12495|12494|12487|12499|12495|12494|12486|1025
1630607720000|2021-09-02 18:35:20|12493|12485|12494|12487|12496|12487|12492|12483|0
1630607750000|2021-09-02 18:35:50|12493||12494||12494||12493||0
1630607760000|2021-09-02 18:36:00|12493||12492||12493||12492||100
1630607780000|2021-09-02 18:36:20|12491|12481|12489|12482|12492|12483|12488|12480|230
1630607790000|2021-09-02 18:36:30|12488|12481|12489|12484|12490|12485|12488|12480|440
1630607800000|2021-09-02 18:36:40||12485||12485||12485||12485|0
1630607820000|2021-09-02 18:37:00|12488|12484|12489|12483|12489|12484|12487|12483|0
1630607830000|2021-09-02 18:37:10|12488||12487||12488||12487||0
1630607840000|2021-09-02 18:37:20|12486||12486||12487||12486||0
1630607870000|2021-09-02 18:37:50|12488|12484|12488|12483|12488|12484|12488|12483|200
1630607880000|2021-09-02 18:38:00|12489|12486|12494|12491|12494|12491|12489|12486|1311
1630607890000|2021-09-02 18:38:10|12493|12490|12493|12489|12494|12492|12492|12489|700
1630607910000|2021-09-02 18:38:30||12490||12490||12490||12490|0
1630607930000|2021-09-02 18:38:50|12494|12491|12496|12491|12496|12492|12494|12491|511
1630607940000|2021-09-02 18:39:00|12497|12492|12499|12493|12499|12493|12497|12492|0
1630607950000|2021-09-02 18:39:10|12498|12494|12494|12492|12498|12494|12494|12492|200
1630607960000|2021-09-02 18:39:20||12490||12490||12490||12490|175
1630607970000|2021-09-02 18:39:30|12492||12494||12494||12492||0
1630607980000|2021-09-02 18:39:40|12495|12491|12495|12491|12495|12492|12495|12490|100
1630608000000|2021-09-02 18:40:00||12490||12490||12490||12490|0
1630608010000|2021-09-02 18:40:10|||||||||100
1630608020000|2021-09-02 18:40:20|||||||||100
1630608030000|2021-09-02 18:40:30|12496|12492|12499|12493|12499|12496|12496|12492|300
1630608040000|2021-09-02 18:40:40|12498|12494|12501|12497|12501|12498|12498|12493|201
1630608050000|2021-09-02 18:40:50|12504||12504||12504||12503||588
1630608060000|2021-09-02 18:41:00|12503||12504||12504||12503||0
1630608070000|2021-09-02 18:41:10|12503||12503||12503||12503||0
1630608080000|2021-09-02 18:41:20|12504|12498|12498|12493|12504|12498|12495|12490|739
1630608090000|2021-09-02 18:41:30|12500|12494|12500|12492|12503|12498|12499|12492|1776
1630608100000|2021-09-02 18:41:40|12501||12498||12501||12498||100
1630608110000|2021-09-02 18:41:50|12497||12497||12498||12497||1761
1630608120000|2021-09-02 18:42:00|12500|12493|12500|12493|12501|12494|12500|12493|400
1630608130000|2021-09-02 18:42:10|12501||12501||12501||12500||100
1630608140000|2021-09-02 18:42:20||12495||12495||12495||12495|0
1630608150000|2021-09-02 18:42:30|12500|12493|12499|12493|12501|12493|12499|12493|0
1630608160000|2021-09-02 18:42:40|12501|12494|12499|12493|12501|12494|12499|12493|0
1630608170000|2021-09-02 18:42:50||12492||12492||12493||12492|200
1630608180000|2021-09-02 18:43:00|12498||12498||12498||12498||0
1630608190000|2021-09-02 18:43:10|12496||12496||12496||12496||0
1630608200000|2021-09-02 18:43:20|12497|12494|12497|12494|12497|12494|12497|12494|100
1630608210000|2021-09-02 18:43:30|12498|12495|12502|12497|12504|12500|12498|12494|1800
1630608220000|2021-09-02 18:43:40|||||||||100
1630608230000|2021-09-02 18:43:50|12504|12498|12502|12499|12504|12500|12502|12497|1404
1630608240000|2021-09-02 18:44:00|12500|12497|12497|12494|12500|12497|12497|12494|400
1630608250000|2021-09-02 18:44:10|12499||12497||12499||12497||0
1630608260000|2021-09-02 18:44:20|12499|12492|12497|12492|12499|12494|12497|12492|0
1630608270000|2021-09-02 18:44:30|12496|12493|12497|12492|12499|12494|12496|12492|0
1630608280000|2021-09-02 18:44:40|12499|12493|12499|12493|12499|12493|12494|12492|200
1630608290000|2021-09-02 18:44:50|12503|12494|12502|12496|12503|12496|12502|12494|0
1630608300000|2021-09-02 18:45:00|12503|12495|12502|12497|12505|12498|12501|12495|0
1630608310000|2021-09-02 18:45:10|12504||12504||12505||12504||0
1630608320000|2021-09-02 18:45:20|12503|12493|12500|12493|12504|12497|12500|12493|200
1630608330000|2021-09-02 18:45:30|12501|12494|12501|12496|12501|12496|12501|12494|0
1630608340000|2021-09-02 18:45:40|12500|12494|12500|12496|12500|12496|12500|12493|400
1630608350000|2021-09-02 18:45:50|||||||||400
1630608360000|2021-09-02 18:46:00|12499|12495|12500|12494|12500|12495|12499|12494|0
1630608370000|2021-09-02 18:46:10||12495||12495||12495||12494|0
1630608390000|2021-09-02 18:46:30|||||||||100
1630608400000|2021-09-02 18:46:40|||||||||200
1630608410000|2021-09-02 18:46:50|12503|12496|12503|12497|12503|12499|12503|12496|1124
1630608420000|2021-09-02 18:47:00|12502|12498|12502|12499|12502|12499|12502|12497|447
1630608430000|2021-09-02 18:47:10||12497||12497||12497||12497|948
1630608450000|2021-09-02 18:47:30|12501|12496|12494|12490|12501|12496|12494|12490|2284
1630608460000|2021-09-02 18:47:40||12491||12492||12493||12490|1204
1630608470000|2021-09-02 18:47:50|12495|12493|12495|12493|12495|12493|12495|12492|738
1630608480000|2021-09-02 18:48:00||12492||12493||12493||12492|500
1630608490000|2021-09-02 18:48:10||12492||12492||12493||12492|0
1630608510000|2021-09-02 18:48:30|12494|12490|12494|12489|12494|12490|12494|12488|1284
1630608520000|2021-09-02 18:48:40|12493||12494||12494||12493||0
1630608530000|2021-09-02 18:48:50|||||||||100
1630608540000|2021-09-02 18:49:00|12492||12494||12494||12491||300
1630608550000|2021-09-02 18:49:10|12492||12492||12492||12491||100
1630608570000|2021-09-02 18:49:30|12490|12488|12492|12489|12492|12489|12490|12488|604
1630608580000|2021-09-02 18:49:40|12494|12488|12490|12484|12494|12490|12489|12483|4359
1630608590000|2021-09-02 18:49:50|12489|12483|12490|12483|12490|12484|12488|12482|0
1630608600000|2021-09-02 18:50:00|12492|12484|12492|12487|12492|12488|12492|12483|402
1630608630000|2021-09-02 18:50:30|12491|12484|12490|12485|12491|12485|12490|12483|0
1630608640000|2021-09-02 18:50:40|12491|12486|12492|12487|12492|12489|12491|12486|200
1630608650000|2021-09-02 18:50:50|12491|12486|12492|12488|12492|12488|12491|12485|0
1630608660000|2021-09-02 18:51:00|12494|12489|12490|12485|12494|12490|12490|12484|1030
1630608670000|2021-09-02 18:51:10|12489|12483|12490|12484|12490|12487|12487|12482|100
1630608680000|2021-09-02 18:51:20||12485||12484||12486||12484|0
1630608690000|2021-09-02 18:51:30||12486||12486||12486||12486|0
1630608700000|2021-09-02 18:51:40|12489|12484|12489|12484|12489|12484|12489|12483|0
1630608710000|2021-09-02 18:51:50|12488|12483|12489|12483|12489|12483|12487|12478|156
1630608720000|2021-09-02 18:52:00|||||||||100
1630608730000|2021-09-02 18:52:10|||||||||100
1630608740000|2021-09-02 18:52:20|12490|12484|12490|12486|12490|12486|12490|12484|0
1630608750000|2021-09-02 18:52:30|12489|12483|12485|12483|12489|12484|12485|12483|317
1630608760000|2021-09-02 18:52:40|12486|12484|12488|12484|12488|12486|12486|12483|700
1630608770000|2021-09-02 18:52:50||12485||12485||12485||12485|483
1630608780000|2021-09-02 18:53:00|12489|12486|12491|12488|12492|12491|12489|12486|1376
1630608790000|2021-09-02 18:53:10|12489|12485|12487|12485|12489|12485|12486|12485|1550
1630608800000|2021-09-02 18:53:20|||||||||200
1630608810000|2021-09-02 18:53:30|12486|12486|12485|12483|12487|12486|12485|12483|2551
1630608820000|2021-09-02 18:53:40|12484|12479|12483|12480|12484|12480|12483|12478|0
1630608830000|2021-09-02 18:53:50|12484|12481|12485|12482|12485|12483|12484|12480|0
1630608840000|2021-09-02 18:54:00||12479||12480||12480||12479|0
1630608860000|2021-09-02 18:54:20||12481||12481||12482||12479|0
1630608880000|2021-09-02 18:54:40|12487|12482|12487|12484|12487|12484|12487|12482|300
1630608890000|2021-09-02 18:54:50|12488|12485|12490|12486|12490|12488|12488|12485|353
1630608900000|2021-09-02 18:55:00|12489|12485|12484|12483|12489|12485|12484|12483|3420
1630608910000|2021-09-02 18:55:10|12485|12484|12490|12487|12490|12487|12485|12483|2413
1630608920000|2021-09-02 18:55:20|12488|12486|12485|12479|12488|12486|12485|12478|1823
1630608930000|2021-09-02 18:55:30||12480||12480||12480||12480|0
1630608940000|2021-09-02 18:55:40|12486|12481|12490|12484|12493|12484|12486|12481|300
1630608950000|2021-09-02 18:55:50|12489|12483|12493|12488|12494|12489|12483|12481|10788
1630608960000|2021-09-02 18:56:00|12497|12489|12500|12492|12504|12492|12493|12489|700
1630608970000|2021-09-02 18:56:10|12499|12490|12497|12490|12499|12490|12487|12482|7070
1630608980000|2021-09-02 18:56:20|12495|12489|12490|12484|12506|12492|12489|12484|11591
1630608990000|2021-09-02 18:56:30|12495|12485|12495|12485|12495|12488|12494|12484|100
1630609000000|2021-09-02 18:56:40|12494|12486|12492|12485|12494|12486|12492|12485|0
1630609010000|2021-09-02 18:56:50|12491|12483|12489|12481|12491|12483|12488|12480|200
1630609020000|2021-09-02 18:57:00||12482||12481||12482||12481|0
1630609030000|2021-09-02 18:57:10||12482||12481||12482||12481|0
1630609050000|2021-09-02 18:57:30||12482||12483||12484||12482|0
1630609060000|2021-09-02 18:57:40|12492|12484|12492|12486|12492|12486|12492|12484|0
1630609070000|2021-09-02 18:57:50||12484||12486||12486||12484|0
1630609090000|2021-09-02 18:58:10|||||||||201
1630609100000|2021-09-02 18:58:20|12491|12483|12490|12483|12491|12484|12489|12483|1700
1630609110000|2021-09-02 18:58:30|12489||12489||12490||12487||0
1630609120000|2021-09-02 18:58:40|12488||12488||12488||12488||0
1630609150000|2021-09-02 18:59:10|12486|12479|12482|12475|12486|12479|12482|12470|100
1630609160000|2021-09-02 18:59:20|12481|12476|12482|12475|12482|12478|12479|12471|100
1630609170000|2021-09-02 18:59:30|12484|12476|12485|12478|12486|12481|12483|12476|1006
1630609180000|2021-09-02 18:59:40||12479||12479||12479||12479|0
1630609190000|2021-09-02 18:59:50|12488|12480|12488|12482|12488|12482|12487|12480|0
1630609200000|2021-09-02 19:00:00|12485|12480|12487|12481|12491|12488|12484|12480|3102
1630609210000|2021-09-02 19:00:10|12491|12483|12491|12485|12491|12487|12487|12483|900
1630609220000|2021-09-02 19:00:20|12490|12483|12488|12483|12491|12483|12488|12483|0
1630609250000|2021-09-02 19:00:50|12489||12489||12489||12489||0
1630609270000|2021-09-02 19:01:10|12486||12489||12489||12486||200
1630609290000|2021-09-02 19:01:30|12487||12487||12488||12486||0
1630609300000|2021-09-02 19:01:40|12488|12479|12484|12479|12489|12479|12483|12475|228
1630609310000|2021-09-02 19:01:50|12483|12480|12484|12479|12484|12480|12483|12478|0
1630609320000|2021-09-02 19:02:00|12486|12480|12486|12480|12487|12481|12486|12480|1305
1630609330000|2021-09-02 19:02:10|12485|12478|12484|12478|12485|12478|12483|12478|100
1630609340000|2021-09-02 19:02:20|12483||12483||12483||12483||0
1630609350000|2021-09-02 19:02:30|12484|12479|12484|12479|12484|12479|12484|12479|0
1630609360000|2021-09-02 19:02:40|12485||12485||12485||12485||473
1630609380000|2021-09-02 19:03:00|12484||12484||12484||12484||0
1630609390000|2021-09-02 19:03:10|12483||12482||12483||12482||100
1630609400000|2021-09-02 19:03:20|12483|12480|12484|12480|12484|12480|12482|12480|436
1630609410000|2021-09-02 19:03:30|12483|12479|12481|12477|12483|12479|12480|12474|2870
1630609420000|2021-09-02 19:03:40|||||||||100
1630609430000|2021-09-02 19:03:50|12480||12481||12481||12480||0
1630609440000|2021-09-02 19:04:00|12480||12480||12480||12480||0
1630609450000|2021-09-02 19:04:10|12479|12474|12479|12474|12479|12474|12478|12474|100
1630609460000|2021-09-02 19:04:20|||||||||100
1630609480000|2021-09-02 19:04:40|12478||12478||12478||12478||0
1630609490000|2021-09-02 19:04:50|12477|12471|12473|12466|12477|12471|12473|12466|300
1630609500000|2021-09-02 19:05:00||12467||12468||12468||12466|0
1630609510000|2021-09-02 19:05:10||12467||12467||12467||12467|0
1630609520000|2021-09-02 19:05:20||12468||12467||12468||12467|100
1630609530000|2021-09-02 19:05:30||12468||12468||12469||12468|1304
1630609540000|2021-09-02 19:05:40|12474|12469|12475|12470|12475|12470|12474|12469|0
1630609570000|2021-09-02 19:06:10|12474|12469|12474|12468|12474|12470|12471|12468|1210
1630609580000|2021-09-02 19:06:20|||||||||100
1630609590000|2021-09-02 19:06:30|12473|12467|12466|12460|12473|12467|12466|12460|505
1630609600000|2021-09-02 19:06:40|12467|12461|12467|12463|12467|12464|12466|12461|600
1630609610000|2021-09-02 19:06:50|12466|12464|12464|12460|12466|12464|12463|12460|200
1630609620000|2021-09-02 19:07:00|12465|12461|12463|12458|12465|12461|12463|12458|0
1630609630000|2021-09-02 19:07:10|12464|12459|12466|12459|12466|12461|12464|12458|300
1630609660000|2021-09-02 19:07:40|12465|12458|12463|12458|12465|12458|12463|12458|0
1630609670000|2021-09-02 19:07:50||12459||12459||12459||12459|100
1630609680000|2021-09-02 19:08:00|||||||||240
1630609690000|2021-09-02 19:08:10|||||||||100
1630609700000|2021-09-02 19:08:20|||||||||100
1630609710000|2021-09-02 19:08:30|12466|12461|12466|12461|12466|12461|12466|12461|533
1630609740000|2021-09-02 19:09:00|||||||||100
1630609750000|2021-09-02 19:09:10|||||||||100
1630609760000|2021-09-02 19:09:20|12465|12459|12461|12459|12465|12459|12461|12459|577
1630609770000|2021-09-02 19:09:30|12462|12458|12462|12459|12462|12460|12460|12458|800
1630609780000|2021-09-02 19:09:40|12465|12458|12460|12454|12465|12462|12458|12452|3607
1630609790000|2021-09-02 19:09:50|12458|12452|12457|12450|12458|12453|12457|12448|1413
1630609800000|2021-09-02 19:10:00|12458||12458||12458||12457||362
1630609810000|2021-09-02 19:10:10||12451||12452||12452||12451|0
1630609830000|2021-09-02 19:10:30|||||||||100
1630609850000|2021-09-02 19:10:50|12457|12449|12450|12442|12457|12449|12450|12440|173
1630609860000|2021-09-02 19:11:00|12451|12444|12450|12445|12451|12445|12450|12442|0
1630609870000|2021-09-02 19:11:10|12449|12446|12450|12446|12451|12446|12449|12445|0
1630609880000|2021-09-02 19:11:20|12451|12445|12451|12445|12453|12447|12450|12445|200
1630609890000|2021-09-02 19:11:30|12453|12446|12453|12446|12453|12449|12452|12445|100
1630609900000|2021-09-02 19:11:40||12447||12447||12447||12447|0
1630609910000|2021-09-02 19:11:50|12452|12448|12453|12448|12453|12448|12451|12448|250
1630609920000|2021-09-02 19:12:00|12452|12449|12453|12449|12453|12449|12452|12449|0
1630609930000|2021-09-02 19:12:10|12455|12450|12455|12451|12456|12451|12455|12450|100
1630609940000|2021-09-02 19:12:20|12454|12450|12452|12449|12454|12450|12450|12449|1945
1630609950000|2021-09-02 19:12:30|12451|12448|12450|12445|12451|12448|12449|12445|257
1630609960000|2021-09-02 19:12:40|12451|12446|12452|12448|12452|12448|12451|12446|300
1630609980000|2021-09-02 19:13:00|12453|12450|12456|12452|12456|12453|12453|12448|300
1630609990000|2021-09-02 19:13:10|12458|12453|12458|12453|12458|12454|12458|12453|400
1630610000000|2021-09-02 19:13:20|12457|12452|12454|12449|12457|12452|12450|12449|2617
1630610010000|2021-09-02 19:13:30|12456||12456||12456||12456||0
1630610020000|2021-09-02 19:13:40|12455||12455||12456||12455||0
1630610030000|2021-09-02 19:13:50|12456|12450|12458|12449|12458|12451|12456|12449|100
1630610040000|2021-09-02 19:14:00|12457|12450|12458|12450|12458|12450|12457|12450|0
1630610050000|2021-09-02 19:14:10||12453||12452||12453||12449|0
1630610060000|2021-09-02 19:14:20|12457|12449|12458|12454|12458|12454|12457|12449|0
1630610070000|2021-09-02 19:14:30|12457|12453|12453|12449|12457|12454|12453|12449|2041
1630610080000|2021-09-02 19:14:40|12454|12450|12456|12451|12457|12451|12454|12450|0
1630610090000|2021-09-02 19:14:50|12458|12452|12458|12452|12458|12453|12458|12452|200
1630610100000|2021-09-02 19:15:00|12456|12453|12458|12454|12458|12454|12454|12452|700
1630610120000|2021-09-02 19:15:20|||||||||200
1630610140000|2021-09-02 19:15:40||12455||12455||12455||12454|700
1630610150000|2021-09-02 19:15:50|12456|12453|12458|12454|12458|12454|12454|12452|2637
1630610160000|2021-09-02 19:16:00||12455||12454||12455||12454|0
1630610170000|2021-09-02 19:16:10|12459|12455|12462|12458|12462|12459|12459|12455|300
1630610180000|2021-09-02 19:16:20||12459||12458||12459||12458|200
1630610190000|2021-09-02 19:16:30|12466|12460|12459|12456|12466|12460|12458|12454|2414
1630610200000|2021-09-02 19:16:40|12463|12457|12462|12456|12463|12457|12458|12455|300
1630610230000|2021-09-02 19:17:10|12464|12457|12464|12457|12464|12457|12462|12457|0
1630610240000|2021-09-02 19:17:20|12463|12458|12464|12458|12465|12459|12459|12458|740
1630610250000|2021-09-02 19:17:30|12463|12459|12463|12458|12464|12459|12463|12458|0
1630610260000|2021-09-02 19:17:40|12464||12464||12464||12463||0
1630610270000|2021-09-02 19:17:50|||||||||300
1630610280000|2021-09-02 19:18:00|12462|12459|12464|12459|12464|12459|12461|12458|2802
1630610290000|2021-09-02 19:18:10|||||||||100
1630610310000|2021-09-02 19:18:30|12463|12458|12461|12458|12463|12458|12461|12458|420
1630610320000|2021-09-02 19:18:40|12460|12459|12463|12458|12464|12459|12460|12458|210
1630610340000|2021-09-02 19:19:00|12462||12463||12463||12462||0
1630610350000|2021-09-02 19:19:10|12462||12462||12462||12462||0
1630610360000|2021-09-02 19:19:20|12461|12457|12461|12457|12461|12457|12460|12457|410
1630610370000|2021-09-02 19:19:30|12460||12460||12460||12460||0
1630610380000|2021-09-02 19:19:40|12459|12456|12461|12459|12461|12459|12457|12456|1140
1630610390000|2021-09-02 19:19:50||12458||12458||12458||12458|190
1630610410000|2021-09-02 19:20:10|||||||||962
1630610430000|2021-09-02 19:20:30||12459||12459||12459||12459|0
1630610440000|2021-09-02 19:20:40|12462|12460|12462|12459|12462|12461|12461|12459|0
1630610450000|2021-09-02 19:20:50|12461|12460|12462|12460|12462|12460|12461|12459|2862
1630610460000|2021-09-02 19:21:00|12461|12459|12462|12459|12462|12460|12460|12459|500
1630610470000|2021-09-02 19:21:10|12461|12458|12462|12458|12462|12458|12461|12458|0
1630610480000|2021-09-02 19:21:20|12461|12455|12453|12449|12462|12455|12453|12449|652
1630610490000|2021-09-02 19:21:30|12454||12454||12455||12453||0
1630610500000|2021-09-02 19:21:40|12455|12450|12456|12451|12456|12451|12454|12449|400
1630610510000|2021-09-02 19:21:50|12457||12458||12458||12457||0
1630610520000|2021-09-02 19:22:00||12452||12453||12453||12452|0
1630610530000|2021-09-02 19:22:10|||||||||100
1630610540000|2021-09-02 19:22:20|12457||12458||12458||12457||320
1630610550000|2021-09-02 19:22:30|12457|12454|12457|12453|12457|12454|12457|12453|0
1630610560000|2021-09-02 19:22:40|12456|12451|12458|12454|12458|12454|12455|12451|1860
1630610570000|2021-09-02 19:22:50|12459|12456|12459|12457|12459|12457|12459|12456|2600
1630610580000|2021-09-02 19:23:00|12460|12458|12464|12460|12464|12460|12460|12458|1100
1630610590000|2021-09-02 19:23:10|||||||||1100
1630610600000|2021-09-02 19:23:20|12463|12461|12463|12460|12464|12461|12462|12460|571
1630610610000|2021-09-02 19:23:30|||||||||100
1630610620000|2021-09-02 19:23:40|||||||||1500
1630610630000|2021-09-02 19:23:50|||||||||160
1630610640000|2021-09-02 19:24:00|||||||||242
1630610660000|2021-09-02 19:24:20|12462|12458|12461|12460|12462|12460|12460|12458|300
1630610670000|2021-09-02 19:24:30|12460|12459|12459|12458|12461|12459|12459|12458|330
1630610680000|2021-09-02 19:24:40|12458|12456|12459|12455|12459|12456|12456|12453|967
1630610690000|2021-09-02 19:24:50|12460|12456|12465|12460|12465|12460|12460|12456|200
1630610700000|2021-09-02 19:25:00|12466|12461|12467|12463|12467|12464|12466|12461|100
1630610710000|2021-09-02 19:25:10|12469|12464|12474|12471|12474|12471|12467|12464|700
1630610720000|2021-09-02 19:25:20|12477|12472|12479|12472|12479|12473|12477|12471|2130
1630610730000|2021-09-02 19:25:30|12478|12473|12478|12472|12479|12473|12478|12472|0
1630610740000|2021-09-02 19:25:40|12477|12474|12473|12470|12477|12474|12472|12469|6128
1630610750000|2021-09-02 19:25:50|||||||||1100
1630610760000|2021-09-02 19:26:00|12474|12471|12474|12471|12476|12474|12473|12471|1075
1630610770000|2021-09-02 19:26:10|12473|12470|12473|12467|12473|12470|12472|12467|248
1630610780000|2021-09-02 19:26:20|12472||12471||12472||12470||200
1630610790000|2021-09-02 19:26:30|12470|12468|12471|12467|12471|12468|12470|12467|100
1630610800000|2021-09-02 19:26:40|12473||12472||12473||12472||0
1630610810000|2021-09-02 19:26:50|12471||12471||12471||12471||200
1630610820000|2021-09-02 19:27:00|||||||||400
1630610830000|2021-09-02 19:27:10||12468||12468||12468||12468|200
1630610840000|2021-09-02 19:27:20|12470||12470||12471||12470||331
1630610850000|2021-09-02 19:27:30|12469|12467|12468|12467|12470|12467|12468|12467|542
1630610860000|2021-09-02 19:27:40|12470|12468|12470|12469|12470|12469|12470|12468|4731
1630610870000|2021-09-02 19:27:50|12469|12468|12468|12466|12470|12468|12467|12466|820
1630610880000|2021-09-02 19:28:00|||||||||100
1630610890000|2021-09-02 19:28:10|12469|12467|12469|12466|12469|12467|12469|12466|0
1630610900000|2021-09-02 19:28:20|12468|12461|12464|12458|12468|12462|12464|12457|500
1630610910000|2021-09-02 19:28:30|12463|12457|12462|12457|12463|12457|12462|12457|761
1630610920000|2021-09-02 19:28:40||12458||12458||12459||12457|0
1630610940000|2021-09-02 19:29:00|12464|12459|12467|12463|12467|12463|12464|12459|700
1630610950000|2021-09-02 19:29:10|12466|12462|12464|12460|12466|12462|12463|12460|100
1630610960000|2021-09-02 19:29:20|12462|12461|12467|12461|12467|12461|12462|12460|200
1630610970000|2021-09-02 19:29:30|12464||12464||12464||12464||427
1630610980000|2021-09-02 19:29:40|12463|12462|12464|12460|12464|12463|12463|12460|0
1630610990000|2021-09-02 19:29:50|12463|12461|12464|12460|12464|12461|12463|12460|160
1630611000000|2021-09-02 19:30:00|||||||||2627
1630611010000|2021-09-02 19:30:10|12463|12459|12460|12458|12463|12459|12460|12455|2095
1630611020000|2021-09-02 19:30:20|12459|12456|12457|12455|12460|12456|12456|12455|400
1630611030000|2021-09-02 19:30:30|12456|12452|12456|12454|12457|12454|12456|12452|0
1630611040000|2021-09-02 19:30:40|12455|12455|12455|12449|12456|12455|12455|12448|300
1630611050000|2021-09-02 19:30:50|12454|12451|12454|12447|12455|12451|12454|12447|100
1630611060000|2021-09-02 19:31:00||12450||12450||12450||12450|0
1630611070000|2021-09-02 19:31:10|12453|12451|12453|12446|12453|12452|12453|12445|100
1630611080000|2021-09-02 19:31:20|12452||12452||12452||12452||200
1630611110000|2021-09-02 19:31:50||12447||12447||12447||12447|0
1630611120000|2021-09-02 19:32:00|12451||12451||12451||12451||100
1630611130000|2021-09-02 19:32:10|12450|12446|12444|12441|12450|12446|12444|12441|755
1630611140000|2021-09-02 19:32:20|12445||12444||12445||12444||0
1630611150000|2021-09-02 19:32:30|12443|12442|12442|12438|12443|12442|12442|12437|200
1630611160000|2021-09-02 19:32:40||12439||12439||12439||12439|100
1630611170000|2021-09-02 19:32:50|12441|12440|12449|12444|12449|12444|12441|12438|600
1630611180000|2021-09-02 19:33:00|12448|12446|12449|12447|12449|12447|12448|12444|1200
1630611190000|2021-09-02 19:33:10|12448|12448|12451|12447|12451|12448|12447|12446|300
1630611200000|2021-09-02 19:33:20|12450|12446|12450|12447|12450|12447|12449|12446|100
1630611210000|2021-09-02 19:33:30|12449|12448|12449|12445|12453|12450|12448|12445|1690
1630611220000|2021-09-02 19:33:40|12450|12447|12450|12447|12452|12447|12449|12447|0
1630611230000|2021-09-02 19:33:50|12451||12450||12452||12450||300
1630611240000|2021-09-02 19:34:00|12449|12445|12448|12443|12449|12445|12448|12443|600
1630611250000|2021-09-02 19:34:10|12447|12444|12446|12443|12447|12445|12446|12443|240
1630611260000|2021-09-02 19:34:20|12445|12441|12444|12440|12445|12441|12443|12440|401
1630611270000|2021-09-02 19:34:30|12443|12441|12444|12440|12444|12441|12443|12440|200
1630611280000|2021-09-02 19:34:40|12443|12441|12444|12440|12444|12441|12442|12440|0
1630611290000|2021-09-02 19:34:50|12443|12441|12444|12440|12444|12441|12443|12440|0
1630611300000|2021-09-02 19:35:00|12446|12441|12446|12441|12446|12444|12444|12440|600
1630611310000|2021-09-02 19:35:10|12447|12443|12447|12440|12447|12445|12447|12440|400
1630611320000|2021-09-02 19:35:20|12446|12441|12446|12440|12446|12441|12446|12440|0
1630611340000|2021-09-02 19:35:40||12441||12441||12441||12441|100
1630611350000|2021-09-02 19:35:50|12445|12440|12439|12434|12445|12440|12436|12431|2001
1630611360000|2021-09-02 19:36:00|12437|12435|12434|12428|12437|12435|12433|12427|301
1630611370000|2021-09-02 19:36:10|12436|12431|12436|12431|12436|12431|12434|12431|300
1630611380000|2021-09-02 19:36:20||12432||12432||12432||12432|0
1630611390000|2021-09-02 19:36:30|12435|12433|12433|12431|12436|12433|12433|12431|300
1630611400000|2021-09-02 19:36:40|||||||||219
1630611410000|2021-09-02 19:36:50|12432|12430|12431|12428|12432|12430|12431|12428|500
1630611420000|2021-09-02 19:37:00|12432|12429|12435|12433|12435|12433|12432|12429|1029
1630611430000|2021-09-02 19:37:10|12436|12434|12440|12437|12440|12437|12436|12433|400
1630611440000|2021-09-02 19:37:20|12439|12435|12440|12434|12440|12435|12434|12432|2557
1630611450000|2021-09-02 19:37:30|12439|12435|12438|12435|12439|12436|12437|12433|540
1630611460000|2021-09-02 19:37:40|12437|12434|12436|12432|12437|12434|12435|12430|1124
1630611470000|2021-09-02 19:37:50|12438|12433|12438|12432|12438|12433|12438|12432|100
1630611480000|2021-09-02 19:38:00|12437|12431|12434|12429|12437|12431|12433|12426|100
1630611490000|2021-09-02 19:38:10|12437|12430|12436|12429|12437|12430|12435|12427|349
1630611500000|2021-09-02 19:38:20|12434|12427|12433|12427|12434|12427|12432|12425|200
1630611510000|2021-09-02 19:38:30||12428||12428||12429||12428|0
1630611520000|2021-09-02 19:38:40|12435|12429|12434|12430|12435|12431|12433|12429|503
1630611530000|2021-09-02 19:38:50|12435|12431|12433|12428|12437|12433|12429|12427|2224
1630611540000|2021-09-02 19:39:00|12434|12427|12435|12430|12437|12431|12434|12427|100
1630611550000|2021-09-02 19:39:10|12437|12431|12437|12433|12437|12433|12437|12431|0
1630611560000|2021-09-02 19:39:20|12438|12434|12440|12434|12440|12435|12438|12434|297
1630611570000|2021-09-02 19:39:30||12435||12435||12435||12435|0
1630611580000|2021-09-02 19:39:40||12436||12436||12436||12436|0
1630611590000|2021-09-02 19:39:50|12439|12435|12439|12433|12439|12435|12437|12430|301
1630611600000|2021-09-02 19:40:00||12432||12433||12433||12432|0
1630611610000|2021-09-02 19:40:10||12434||12433||12435||12433|1070
1630611620000|2021-09-02 19:40:20|12438|12434|12440|12434|12440|12437|12438|12434|123
1630611630000|2021-09-02 19:40:30||12435||12435||12435||12435|110
1630611660000|2021-09-02 19:41:00|12441|12436|12441|12437|12443|12441|12440|12436|3386
1630611670000|2021-09-02 19:41:10|12443|12438|12442|12437|12443|12438|12441|12437|0
1630611680000|2021-09-02 19:41:20|12443|12438|12443|12438|12443|12438|12443|12438|0
1630611690000|2021-09-02 19:41:30|12442|12437|12438|12435|12442|12437|12438|12435|300
1630611700000|2021-09-02 19:41:40|12439|12436|12437|12434|12439|12436|12436|12434|576
1630611710000|2021-09-02 19:41:50|||||||||101
1630611720000|2021-09-02 19:42:00|12436|12432|12435|12431|12436|12432|12435|12431|790
1630611730000|2021-09-02 19:42:10|12433|12430|12432|12430|12433|12431|12432|12430|656
1630611740000|2021-09-02 19:42:20|12431|12428|12430|12428|12431|12428|12430|12425|1101
1630611750000|2021-09-02 19:42:30|12429|12426|12430|12426|12430|12427|12428|12425|269
1630611760000|2021-09-02 19:42:40||12427||12427||12427||12427|210
1630611770000|2021-09-02 19:42:50|12431|12428|12433|12431|12433|12431|12431|12428|600
1630611780000|2021-09-02 19:43:00|12432|12428|12433|12429|12433|12430|12431|12427|200
1630611790000|2021-09-02 19:43:10|12434|12430|12434|12432|12434|12432|12434|12430|434
1630611800000|2021-09-02 19:43:20|12435|12430|12434|12430|12435|12430|12434|12429|300
1630611810000|2021-09-02 19:43:30|12435|12431|12438|12433|12438|12433|12434|12430|200
1630611820000|2021-09-02 19:43:40|12437|12434|12433|12430|12438|12436|12433|12430|909
1630611830000|2021-09-02 19:43:50|12434||12434||12435||12434||0
1630611840000|2021-09-02 19:44:00|12435|12431|12430|12425|12435|12432|12428|12422|615
1630611850000|2021-09-02 19:44:10|12432||12432||12432||12431||100
1630611860000|2021-09-02 19:44:20|||||||||302
1630611870000|2021-09-02 19:44:30|12431|12426|12431|12426|12431|12427|12427|12426|600
1630611880000|2021-09-02 19:44:40|12430|12425|12425|12420|12430|12425|12424|12419|1687
1630611890000|2021-09-02 19:44:50|12427|12421|12427|12424|12427|12424|12427|12421|100
1630611900000|2021-09-02 19:45:00|12428|12422|12433|12428|12436|12428|12427|12422|1700
1630611910000|2021-09-02 19:45:10|12434|12429|12432|12428|12434|12430|12432|12426|2100
1630611920000|2021-09-02 19:45:20|12434|12429|12435|12430|12436|12430|12434|12429|520
1630611930000|2021-09-02 19:45:30|12436|12431|12437|12433|12437|12435|12436|12431|1980
1630611940000|2021-09-02 19:45:40|12438|12434|12440|12435|12442|12435|12438|12434|800
1630611950000|2021-09-02 19:45:50|12439|12436|12442|12440|12442|12440|12439|12436|700
1630611960000|2021-09-02 19:46:00|12441|12439|12442|12436|12447|12443|12441|12435|3701
1630611970000|2021-09-02 19:46:10|12441|12437|12442|12437|12442|12437|12441|12437|100
1630611980000|2021-09-02 19:46:20|12439|12438|12442|12437|12442|12438|12439|12437|0
1630611990000|2021-09-02 19:46:30|12441|12436|12438|12435|12441|12436|12438|12435|1030
1630612010000|2021-09-02 19:46:50|12439|12436|12440|12436|12440|12437|12437|12435|640
1630612020000|2021-09-02 19:47:00|12439|12437|12439|12437|12440|12437|12438|12437|0
1630612030000|2021-09-02 19:47:10|12438|12436|12438|12435|12439|12436|12436|12435|520
1630612040000|2021-09-02 19:47:20|12437|12434|12436|12435|12437|12435|12435|12433|258
1630612050000|2021-09-02 19:47:30|12435|12433|12432|12428|12435|12433|12432|12428|864
1630612060000|2021-09-02 19:47:40||12429||12428||12429||12428|280
1630612070000|2021-09-02 19:47:50|12431|12427|12431|12427|12431|12427|12428|12427|768
1630612090000|2021-09-02 19:48:10|12430|12428|12431|12428|12432|12430|12430|12427|200
1630612100000|2021-09-02 19:48:20|12430|12427|12431|12428|12432|12428|12430|12427|100
1630612110000|2021-09-02 19:48:30||12427||12429||12429||12427|100
1630612120000|2021-09-02 19:48:40|12430|12428|12438|12434|12439|12435|12430|12427|2329
1630612130000|2021-09-02 19:48:50|12437|12435|12438|12434|12438|12435|12435|12434|2134
1630612140000|2021-09-02 19:49:00|12440|12435|12440|12438|12440|12438|12440|12434|333
1630612150000|2021-09-02 19:49:10|12442|12439|12442|12438|12442|12439|12439|12434|1637
1630612160000|2021-09-02 19:49:20|12441|12437|12440|12437|12441|12438|12440|12437|0
1630612170000|2021-09-02 19:49:30|||||||||103
1630612180000|2021-09-02 19:49:40|||||||||250
1630612190000|2021-09-02 19:49:50|12438|12438|12440|12437|12440|12438|12438|12437|100
1630612200000|2021-09-02 19:50:00|12441|12438|12452|12445|12452|12446|12441|12438|2409
1630612210000|2021-09-02 19:50:10|12451|12446|12450|12447|12452|12451|12449|12446|3458
1630612220000|2021-09-02 19:50:20|12449|12448|12448|12446|12450|12448|12448|12446|1761
1630612230000|2021-09-02 19:50:30|12447|12445|12450|12447|12450|12448|12446|12444|1775
1630612240000|2021-09-02 19:50:40|12451|12448|12450|12447|12451|12448|12449|12447|760
1630612250000|2021-09-02 19:50:50|12449|12446|12449|12446|12449|12446|12448|12445|1088
1630612260000|2021-09-02 19:51:00|12450||12450||12450||12450||1100
1630612270000|2021-09-02 19:51:10|12449|12449|12448|12445|12449|12449|12448|12445|658
1630612280000|2021-09-02 19:51:20|12447|12444|12447|12443|12448|12444|12445|12442|1289
1630612290000|2021-09-02 19:51:30|12446|12444|12447|12445|12447|12445|12445|12444|755
1630612300000|2021-09-02 19:51:40|12448|12446|12445|12441|12448|12446|12444|12439|4553
1630612310000|2021-09-02 19:51:50|12444|12442|12443|12440|12444|12442|12442|12439|1205
1630612320000|2021-09-02 19:52:00|12444|12439|12445|12441|12445|12442|12443|12439|2312
1630612330000|2021-09-02 19:52:10|12444|12440|12444|12440|12445|12442|12444|12440|260
1630612340000|2021-09-02 19:52:20|12443|12441|12445|12440|12445|12441|12443|12440|600
1630612350000|2021-09-02 19:52:30|||||||||200
1630612360000|2021-09-02 19:52:40|||||||||100
1630612370000|2021-09-02 19:52:50|||||||||957
1630612380000|2021-09-02 19:53:00|12444|12441|12446|12442|12447|12446|12444|12441|2291
1630612390000|2021-09-02 19:53:10|12445|12443|12446|12443|12447|12444|12445|12442|1080
1630612400000|2021-09-02 19:53:20|12445|12442|12443|12440|12446|12442|12443|12440|665
1630612410000|2021-09-02 19:53:30|12444|12441|12443|12440|12444|12441|12443|12440|300
1630612420000|2021-09-02 19:53:40|12442|12439|12441|12440|12442|12440|12441|12439|1560
1630612430000|2021-09-02 19:53:50|12442||12442||12442||12441||2500
1630612440000|2021-09-02 19:54:00|12441|12439|12443|12440|12447|12443|12441|12439|2687
1630612450000|2021-09-02 19:54:10|12442|12441|12442|12440|12444|12441|12442|12439|1996
1630612460000|2021-09-02 19:54:20|12441|12439|12439|12437|12441|12439|12439|12437|900
1630612470000|2021-09-02 19:54:30|12440||12439||12440||12439||0
1630612480000|2021-09-02 19:54:40|12440|12438|12439|12437|12440|12439|12439|12437|300
1630612490000|2021-09-02 19:54:50|12440|12438|12440|12437|12440|12438|12440|12437|925
1630612500000|2021-09-02 19:55:00|12439|12435|12439|12435|12439|12435|12438|12435|1300
1630612510000|2021-09-02 19:55:10|||||||||1548
1630612520000|2021-09-02 19:55:20|12438||12438||12438||12438||300
1630612530000|2021-09-02 19:55:30||12436||12436||12437||12435|1827
1630612540000|2021-09-02 19:55:40|12439||12439||12439||12439||766
1630612550000|2021-09-02 19:55:50|12438|12435|12437|12435|12438|12435|12435|12434|1431
1630612560000|2021-09-02 19:56:00|12436|12434|12435|12433|12436|12435|12434|12433|2949
1630612570000|2021-09-02 19:56:10|12434|12432|12434|12432|12434|12433|12433|12431|1349
1630612580000|2021-09-02 19:56:20|12433|12431|12433|12431|12433|12431|12433|12431|800
1630612590000|2021-09-02 19:56:30|12432|12430|12432|12430|12432|12431|12431|12429|2598
1630612600000|2021-09-02 19:56:40|12433|12429|12433|12431|12434|12432|12433|12429|3549
1630612610000|2021-09-02 19:56:50|12434|12432|12435|12434|12435|12434|12434|12431|3094
1630612620000|2021-09-02 19:57:00|12436|12435|12437|12435|12439|12436|12436|12434|2930
1630612630000|2021-09-02 19:57:10|12436|12434|12435|12432|12436|12434|12435|12430|1917
1630612640000|2021-09-02 19:57:20|12434|12433|12435|12432|12435|12433|12434|12432|500
1630612650000|2021-09-02 19:57:30|12437|12433|12436|12432|12437|12436|12434|12432|1426
1630612660000|2021-09-02 19:57:40|12437|12435|12437|12436|12437|12436|12437|12435|2300
1630612670000|2021-09-02 19:57:50|12436|12434|12437|12436|12437|12436|12434|12432|2698
1630612680000|2021-09-02 19:58:00|12438|12437|12437|12435|12439|12437|12436|12435|3729
1630612690000|2021-09-02 19:58:10|12438|12436|12441|12438|12441|12439|12438|12436|3367
1630612700000|2021-09-02 19:58:20|12442|12439|12440|12437|12442|12439|12438|12437|2789
1630612710000|2021-09-02 19:58:30|12441|12440|12440|12437|12442|12440|12440|12437|1359
1630612720000|2021-09-02 19:58:40|12441|12438|12441|12439|12442|12439|12441|12438|1459
1630612730000|2021-09-02 19:58:50|12442|12440|12442|12440|12442|12440|12440|12439|3011
1630612740000|2021-09-02 19:59:00|12441|12439|12442|12439|12442|12440|12441|12439|3655
1630612750000|2021-09-02 19:59:10|12441|12438|12442|12439|12442|12439|12440|12438|1853
1630612760000|2021-09-02 19:59:20|||||||||1800
1630612770000|2021-09-02 19:59:30||12440||12438||12440||12438|4327
1630612780000|2021-09-02 19:59:40|12440|12439|12440|12436|12442|12440|12437|12433|7612
1630612790000|2021-09-02 19:59:50|12439|12435|12440|12437|12440|12437|12436|12433|9790
1630675800000|2021-09-03 13:30:00|12386|12360|12390|12368|12391|12372|12383|12360|400
1630675810000|2021-09-03 13:30:10|12391|12369|12391|12371|12391|12371|12391|12369|320
1630675820000|2021-09-03 13:30:20|12395|12381|12395|12371|12395|12381|12395|12371|100
1630675830000|2021-09-03 13:30:30|12394|12374|12395|12374|12395|12376|12394|12371|400
1630675840000|2021-09-03 13:30:40|12394|12373|12395|12374|12395|12375|12393|12371|400
1630675850000|2021-09-03 13:30:50|12394|12375|12395|12377|12395|12377|12394|12374|0
1630675860000|2021-09-03 13:31:00|12400|12378|12426|12391|12428|12401|12400|12378|1122
1630675870000|2021-09-03 13:31:10|12428|12392|12426|12389|12428|12392|12426|12389|0
1630675880000|2021-09-03 13:31:20|12427|12391|12428|12391|12428|12393|12427|12389|0
1630675890000|2021-09-03 13:31:30|12427|12389|12427|12389|12428|12392|12427|12389|0
1630675900000|2021-09-03 13:31:40|12426|12391|12425|12389|12427|12391|12425|12389|0
1630675910000|2021-09-03 13:31:50||12390||12391||12391||12389|0
1630675920000|2021-09-03 13:32:00||12392||12391||12392||12391|0
1630675940000|2021-09-03 13:32:20||12389||12391||12391||12389|0
1630675950000|2021-09-03 13:32:30|12433|12389|12426|12392|12433|12401|12426|12389|100
1630675970000|2021-09-03 13:32:50|12425|12389|12420|12392|12425|12393|12418|12389|100
1630675980000|2021-09-03 13:33:00|12419|12389|12411|12385|12420|12389|12410|12385|0
1630675990000|2021-09-03 13:33:10|12410|12386|12373|12353|12410|12386|12364|12353|3399
1630676000000|2021-09-03 13:33:20|12372|12354|12371|12353|12372|12354|12371|12353|0
1630676010000|2021-09-03 13:33:30||12354||12355||12356||12354|0
1630676030000|2021-09-03 13:33:50|12372|12356|12388|12369|12394|12369|12372|12355|225
1630676040000|2021-09-03 13:34:00|12393|12370|12400|12376|12401|12378|12393|12370|0
1630676050000|2021-09-03 13:34:10|12404|12377|12406|12391|12409|12391|12404|12377|0
1630676060000|2021-09-03 13:34:20|12409|12390|12409|12394|12415|12395|12407|12390|0
1630676070000|2021-09-03 13:34:30||12395||12387||12399||12387|100
1630676080000|2021-09-03 13:34:40|12408|12388|12402|12389|12408|12389|12402|12388|100
1630676090000|2021-09-03 13:34:50|12401|12381|12400|12382|12407|12389|12396|12380|1190
1630676100000|2021-09-03 13:35:00||12383||12385||12385||12382|100
1630676110000|2021-09-03 13:35:10|12399|12382|12398|12380|12400|12382|12391|12370|656
1630676120000|2021-09-03 13:35:20|12397|12379|12397|12380|12397|12382|12397|12378|486
1630676130000|2021-09-03 13:35:30|12396|12379|12395|12375|12397|12379|12394|12374|200
1630676140000|2021-09-03 13:35:40|12394|12370|12382|12363|12394|12375|12379|12356|450
1630676150000|2021-09-03 13:35:50||12364||12364||12364||12363|0
1630676160000|2021-09-03 13:36:00||12365||12366||12366||12365|800
1630676170000|2021-09-03 13:36:10|||||||||200
1630676180000|2021-09-03 13:36:20|12381|12357|12355|12339|12381|12361|12355|12337|1061
1630676190000|2021-09-03 13:36:30|12354|12340|12350|12332|12354|12341|12350|12328|100
1630676200000|2021-09-03 13:36:40||12336||12336||12336||12330|0
1630676210000|2021-09-03 13:36:50||12333||12335||12335||12333|0
1630676220000|2021-09-03 13:37:00|12349|12336|12347|12335|12349|12339|12347|12335|0
1630676230000|2021-09-03 13:37:10|12354|12336|12357|12342|12359|12349|12354|12336|288
1630676240000|2021-09-03 13:37:20|12356|12341|12353|12341|12356|12341|12353|12338|0
1630676250000|2021-09-03 13:37:30|12357|12348|12355|12344|12358|12349|12355|12341|800
1630676260000|2021-09-03 13:37:40|12354|12343|12354|12340|12355|12345|12354|12338|2525
1630676270000|2021-09-03 13:37:50||12341||12341||12342||12340|300
1630676290000|2021-09-03 13:38:10|||||||||300
1630676310000|2021-09-03 13:38:30||12343||12344||12344||12343|0
1630676320000|2021-09-03 13:38:40|12353|12343|12337|12326|12353|12344|12337|12322|3074
1630676330000|2021-09-03 13:38:50|12336|12322|12332|12323|12336|12330|12327|12322|300
1630676340000|2021-09-03 13:39:00|12337|12324|12337|12328|12337|12328|12337|12324|300
1630676350000|2021-09-03 13:39:10|12342|12327|12345|12331|12347|12331|12342|12327|0
1630676360000|2021-09-03 13:39:20|12344|12330|12343|12328|12347|12331|12343|12327|100
1630676370000|2021-09-03 13:39:30|12339|12327|12343|12327|12345|12328|12339|12322|0
1630676380000|2021-09-03 13:39:40|12342|12325|12344|12327|12345|12328|12342|12324|0
1630676390000|2021-09-03 13:39:50|12339|12328|12344|12328|12347|12328|12339|12328|0
1630676400000|2021-09-03 13:40:00|12346|12327|12335|12324|12346|12327|12334|12324|419
1630676410000|2021-09-03 13:40:10|12336|12325|12334|12326|12336|12326|12334|12324|200
1630676420000|2021-09-03 13:40:20|12336|12327|12337|12325|12337|12327|12335|12325|200
1630676430000|2021-09-03 13:40:30|12335|12328|12336|12325|12337|12328|12333|12325|100
1630676440000|2021-09-03 13:40:40|12344|12326|12361|12340|12362|12344|12344|12326|1230
1630676450000|2021-09-03 13:40:50|12353|12339|12357|12338|12361|12340|12348|12338|100
1630676460000|2021-09-03 13:41:00|12356|12339|12359|12339|12360|12339|12356|12338|100
1630676470000|2021-09-03 13:41:10|12362|12340|12359|12339|12362|12340|12358|12339|0
1630676490000|2021-09-03 13:41:30|12358|12340|12356|12338|12358|12340|12356|12338|0
1630676500000|2021-09-03 13:41:40|12355|12336|12345|12327|12355|12336|12343|12327|0
1630676520000|2021-09-03 13:42:00|12344|12326|12343|12326|12344|12328|12343|12326|100
1630676530000|2021-09-03 13:42:10|12342|12325|12336|12325|12342|12325|12336|12325|100
1630676540000|2021-09-03 13:42:20|12335|12323|12334|12322|12335|12323|12334|12320|0
1630676550000|2021-09-03 13:42:30|12333|12324|12325|12315|12333|12324|12325|12312|562
1630676560000|2021-09-03 13:42:40|12324|12312|12324|12312|12325|12313|12324|12312|0
1630676570000|2021-09-03 13:42:50|12325|12313|12336|12322|12337|12322|12325|12312|600
1630676580000|2021-09-03 13:43:00|12344|12323|12351|12333|12357|12336|12336|12323|700
1630676590000|2021-09-03 13:43:10|12350|12334|12348|12333|12351|12339|12343|12333|0
1630676600000|2021-09-03 13:43:20|12347|12334|12346|12333|12348|12335|12346|12333|0
1630676610000|2021-09-03 13:43:30|12345|12334|12345|12335|12347|12335|12344|12330|0
1630676620000|2021-09-03 13:43:40|12347|12336|12350|12338|12358|12341|12347|12335|800
1630676630000|2021-09-03 13:43:50|12354|12339|12354|12342|12354|12342|12349|12339|300
1630676640000|2021-09-03 13:44:00|12349|12339|12339|12329|12349|12342|12338|12329|1528
1630676650000|2021-09-03 13:44:10|12338||12337||12347||12337||0
1630676660000|2021-09-03 13:44:20|12336|12327|12329|12315|12336|12327|12329|12313|100
1630676670000|2021-09-03 13:44:30|12337|12316|12337|12325|12346|12326|12336|12316|0
1630676680000|2021-09-03 13:44:40|12341|12326|12341|12327|12346|12328|12338|12325|0
1630676700000|2021-09-03 13:45:00|12340|12328|12336|12321|12340|12328|12330|12318|485
1630676710000|2021-09-03 13:45:10|12335|12320|12327|12311|12335|12320|12327|12311|0
1630676720000|2021-09-03 13:45:20||12312||12317||12318||12311|200
1630676730000|2021-09-03 13:45:30|12329|12316|12337|12325|12339|12327|12327|12316|710
1630676740000|2021-09-03 13:45:40|12338|12326|12339|12328|12339|12328|12338|12325|100
1630676750000|2021-09-03 13:45:50||12329||12329||12329||12329|300
1630676760000|2021-09-03 13:46:00|12353|12330|12354|12339|12354|12339|12349|12330|0
1630676770000|2021-09-03 13:46:10|12353|12335|12356|12340|12360|12340|12353|12335|0
1630676780000|2021-09-03 13:46:20|12355|12341|12368|12355|12374|12356|12355|12341|400
1630676790000|2021-09-03 13:46:30|12369|12356|12373|12355|12374|12360|12367|12355|200
1630676800000|2021-09-03 13:46:40|12367|12356|12368|12356|12369|12356|12364|12355|100
1630676810000|2021-09-03 13:46:50|12364|12354|12355|12345|12364|12354|12355|12342|567
1630676820000|2021-09-03 13:47:00|12358|12342|12357|12347|12359|12347|12357|12342|0
1630676830000|2021-09-03 13:47:10|12358|12348|12369|12352|12369|12353|12358|12347|600
1630676840000|2021-09-03 13:47:20|12368||12367||12368||12367||0
1630676850000|2021-09-03 13:47:30|12369|12353|12369|12352|12369|12353|12369|12352|0
1630676860000|2021-09-03 13:47:40||12353||12354||12354||12352|0
1630676870000|2021-09-03 13:47:50|12368|12355|12367|12355|12368|12355|12365|12354|0
1630676880000|2021-09-03 13:48:00|12368|12356|12369|12357|12369|12357|12368|12355|300
1630676890000|2021-09-03 13:48:10|12376|12358|12388|12370|12388|12370|12375|12358|300
1630676900000|2021-09-03 13:48:20|12387|12371|12384|12376|12392|12376|12383|12369|200
1630676910000|2021-09-03 13:48:30|12383|12377|12382|12371|12383|12377|12375|12365|2520
1630676920000|2021-09-03 13:48:40|12381|12370|12389|12376|12393|12376|12381|12370|300
1630676930000|2021-09-03 13:48:50|12391|12377|12389|12377|12393|12377|12389|12377|0
1630676940000|2021-09-03 13:49:00|12390|12380|12399|12383|12400|12385|12390|12380|0
1630676950000|2021-09-03 13:49:10|12398|12385|12393|12383|12399|12385|12393|12383|0
1630676960000|2021-09-03 13:49:20|12396|12384|12394|12385|12398|12386|12393|12384|200
1630676970000|2021-09-03 13:49:30|12395|12384|12400|12387|12400|12391|12395|12384|0
1630676980000|2021-09-03 13:49:40||12389||12391||12391||12389|0
1630677000000|2021-09-03 13:50:00|12399|12390|12398|12389|12400|12391|12394|12386|596
1630677010000|2021-09-03 13:50:10|12400|12390|12400|12391|12400|12391|12393|12383|906
1630677020000|2021-09-03 13:50:20||12392||12392||12392||12392|100
1630677030000|2021-09-03 13:50:30|12396|12391|12407|12397|12407|12398|12396|12391|1800
1630677040000|2021-09-03 13:50:40|12413|12400|12405|12400|12419|12406|12405|12398|1563
1630677050000|2021-09-03 13:50:50|12406|12404|12410|12400|12417|12412|12406|12400|4482
1630677070000|2021-09-03 13:51:10|12409|12401|12405|12396|12409|12401|12400|12396|1207
1630677090000|2021-09-03 13:51:30|12400|12397|12404|12397|12404|12397|12400|12397|0
1630677100000|2021-09-03 13:51:40|12403|12396|12396|12378|12403|12396|12396|12378|700
1630677110000|2021-09-03 13:51:50||12379||12382||12382||12379|0
1630677120000|2021-09-03 13:52:00|12395|12386|12405|12391|12410|12391|12395|12386|1000
1630677130000|2021-09-03 13:52:10|12404|12390|12405|12391|12405|12391|12404|12390|0
1630677140000|2021-09-03 13:52:20|12404||12404||12404||12404||0
1630677150000|2021-09-03 13:52:30|12403|12390|12394|12382|12403|12390|12394|12382|266
1630677160000|2021-09-03 13:52:40|12393|12378|12389|12378|12393|12378|12389|12378|0
1630677170000|2021-09-03 13:52:50||12379||12378||12379||12378|0
1630677180000|2021-09-03 13:53:00|12390|12379|12394|12381|12398|12387|12390|12378|900
1630677190000|2021-09-03 13:53:10|12393|12382|12393|12381|12397|12384|12391|12381|100
1630677200000|2021-09-03 13:53:20||12382||12382||12382||12381|0
1630677220000|2021-09-03 13:53:40|12397|12385|12396|12385|12397|12386|12394|12382|700
1630677230000|2021-09-03 13:53:50|12405|12386|12399|12387|12405|12387|12396|12383|0
1630677240000|2021-09-03 13:54:00|||||||||200
1630677250000|2021-09-03 13:54:10||12388||12388||12388||12388|326
1630677260000|2021-09-03 13:54:20|12398|12383|12399|12386|12399|12388|12398|12383|100
1630677270000|2021-09-03 13:54:30|12397|12385|12398|12389|12399|12390|12397|12384|200
1630677280000|2021-09-03 13:54:40||12387||12390||12390||12387|100
1630677290000|2021-09-03 13:54:50|12391|12386|12397|12387|12398|12387|12390|12383|100
1630677300000|2021-09-03 13:55:00|12394|12386|12388|12378|12394|12388|12382|12375|131
1630677310000|2021-09-03 13:55:10|12387|12375|12385|12375|12387|12376|12382|12371|200
1630677320000|2021-09-03 13:55:20|12384||12385||12385||12384||100
1630677330000|2021-09-03 13:55:30|12384|12373|12382|12371|12384|12373|12377|12371|385
1630677340000|2021-09-03 13:55:40|12381|12372|12382|12372|12382|12372|12381|12371|0
1630677350000|2021-09-03 13:55:50|12385|12371|12385|12373|12385|12374|12385|12371|0
1630677360000|2021-09-03 13:56:00|12380|12372|12377|12368|12380|12376|12377|12368|200
1630677370000|2021-09-03 13:56:10|12378|12369|12368|12361|12381|12369|12363|12357|300
1630677380000|2021-09-03 13:56:20|12364|12360|12364|12354|12364|12360|12362|12354|200
1630677390000|2021-09-03 13:56:30|12362|12356|12364|12354|12364|12356|12362|12354|200
1630677400000|2021-09-03 13:56:40|12363|12359|12366|12355|12368|12359|12363|12354|100
1630677410000|2021-09-03 13:56:50|12365|12356|12364|12355|12366|12357|12364|12355|0
1630677420000|2021-09-03 13:57:00|12363|12358|12364|12359|12364|12360|12363|12358|1830
1630677430000|2021-09-03 13:57:10|12363|12360|12364|12356|12364|12360|12363|12356|976
1630677440000|2021-09-03 13:57:20|12363|12353|12354|12347|12363|12353|12349|12345|6297
1630677450000|2021-09-03 13:57:30|12355|12346|12362|12352|12362|12352|12355|12345|1523
1630677460000|2021-09-03 13:57:40|12357|12351|12352|12343|12357|12351|12346|12341|600
1630677470000|2021-09-03 13:57:50||12342||12342||12342||12342|0
1630677480000|2021-09-03 13:58:00|12351|12340|12351|12337|12352|12340|12350|12337|0
1630677490000|2021-09-03 13:58:10|12350|12339|12351|12338|12351|12342|12350|12337|0
1630677500000|2021-09-03 13:58:20|12350|12337|12351|12338|12351|12339|12350|12336|100
1630677510000|2021-09-03 13:58:30|12350|12337|12351|12337|12351|12339|12350|12337|100
1630677520000|2021-09-03 13:58:40|12350|12334|12346|12335|12350|12337|12345|12333|0
1630677530000|2021-09-03 13:58:50|12345|12334|12340|12331|12345|12334|12340|12328|200
1630677540000|2021-09-03 13:59:00||12328||12330||12334||12328|452
1630677550000|2021-09-03 13:59:10|12342|12334|12342|12335|12344|12338|12340|12328|1606
1630677560000|2021-09-03 13:59:20||12338||12338||12338||12338|100
1630677570000|2021-09-03 13:59:30|12341|12335|12342|12334|12342|12338|12341|12334|100
1630677580000|2021-09-03 13:59:40|12341|12328|12342|12330|12342|12330|12341|12328|200
1630677590000|2021-09-03 13:59:50||12329||12328||12329||12320|0
1630677600000|2021-09-03 14:00:00|12339|12330|12342|12330|12342|12333|12339|12328|0
1630677610000|2021-09-03 14:00:10|12341|12329|12325|12316|12341|12329|12325|12316|800
1630677620000|2021-09-03 14:00:20|12324||12324||12324||12324||100
1630677630000|2021-09-03 14:00:30|12323|12311|12318|12310|12323|12311|12318|12310|2418
1630677640000|2021-09-03 14:00:40|12317|12306|12314|12306|12318|12314|12304|12298|6185
1630677650000|2021-09-03 14:00:50|12313|12305|12322|12312|12329|12314|12312|12305|1200
1630677660000|2021-09-03 14:01:00|12323|12314|12318|12301|12323|12314|12309|12301|949
1630677670000|2021-09-03 14:01:10|12317|12302|12311|12294|12317|12302|12306|12290|200
1630677680000|2021-09-03 14:01:20|12310|12295|12309|12297|12310|12297|12305|12293|0
1630677690000|2021-09-03 14:01:30|12308|12296|12307|12296|12309|12297|12307|12296|0
1630677710000|2021-09-03 14:01:50|12301|12293|12301|12291|12301|12293|12298|12287|200
1630677720000|2021-09-03 14:02:00|12298|12290|12299|12289|12300|12293|12294|12288|708
1630677730000|2021-09-03 14:02:10|12300|12293|12309|12300|12310|12300|12300|12293|700
1630677740000|2021-09-03 14:02:20|12308|12299|12320|12304|12320|12306|12303|12291|3829
1630677750000|2021-09-03 14:02:30|12325|12305|12334|12313|12334|12319|12320|12305|100
1630677760000|2021-09-03 14:02:40|12331|12319|12319|12311|12334|12319|12319|12311|0
1630677770000|2021-09-03 14:02:50|12322|12312|12319|12311|12322|12312|12318|12311|0
1630677780000|2021-09-03 14:03:00|12315|12306|12306|12297|12315|12307|12306|12295|800
1630677790000|2021-09-03 14:03:10|12305|12295|12300|12294|12305|12296|12300|12290|700
1630677800000|2021-09-03 14:03:20|12306|12291|12313|12300|12314|12300|12305|12291|200
1630677810000|2021-09-03 14:03:30||12301||12300||12302||12300|0
1630677820000|2021-09-03 14:03:40|12318|12301|12327|12312|12330|12312|12313|12301|300
1630677830000|2021-09-03 14:03:50|12326|12311|12325|12314|12326|12314|12325|12311|0
1630677840000|2021-09-03 14:04:00|12324|12312|12309|12294|12324|12312|12309|12291|556
1630677850000|2021-09-03 14:04:10||12295||12296||12296||12295|0
1630677860000|2021-09-03 14:04:20|12312|12297|12312|12300|12312|12300|12312|12297|100
1630677870000|2021-09-03 14:04:30|12311|12304|12312|12300|12312|12304|12311|12300|0
1630677880000|2021-09-03 14:04:40|12310|12298|12305|12295|12310|12298|12302|12295|1403
1630677890000|2021-09-03 14:04:50|12304|12296|12305|12296|12305|12296|12303|12295|100
1630677900000|2021-09-03 14:05:00|12304|12297|12308|12299|12313|12300|12296|12292|1495
1630677910000|2021-09-03 14:05:10||12300||12299||12301||12299|0
1630677920000|2021-09-03 14:05:20|12309|12300|12311|12301|12311|12301|12309|12297|100
1630677930000|2021-09-03 14:05:30|12310|12298|12310|12297|12310|12301|12310|12297|902
1630677940000|2021-09-03 14:05:40||12300||12297||12300||12297|0
1630677950000|2021-09-03 14:05:50|12309|12300|12310|12303|12310|12303|12303|12297|700
1630677960000|2021-09-03 14:06:00|12309|12302|12307|12298|12309|12302|12304|12298|386
1630677970000|2021-09-03 14:06:10|12306|12294|12290|12280|12306|12294|12288|12276|1150
1630677980000|2021-09-03 14:06:20|12291|12281|12298|12289|12300|12291|12290|12281|1578
1630677990000|2021-09-03 14:06:30|12297|12286|12295|12287|12297|12288|12293|12282|210
1630678000000|2021-09-03 14:06:40|12296|12286|12296|12288|12296|12288|12291|12283|200
1630678010000|2021-09-03 14:06:50|12292|12285|12292|12283|12296|12285|12285|12283|599
1630678020000|2021-09-03 14:07:00|12293||12293||12293||12293||0
1630678030000|2021-09-03 14:07:10|12292|12284|12293|12285|12293|12285|12292|12283|100
1630678040000|2021-09-03 14:07:20|12294|12286|12311|12296|12312|12297|12294|12286|1006
1630678050000|2021-09-03 14:07:30|12306|12297|12312|12295|12314|12297|12306|12292|0
1630678060000|2021-09-03 14:07:40|12310||12310||12310||12306||0
1630678070000|2021-09-03 14:07:50|12312|12296|12306|12295|12312|12296|12306|12295|0
1630678080000|2021-09-03 14:08:00|12303|12294|12298|12288|12303|12301|12298|12287|1000
1630678090000|2021-09-03 14:08:10|12299|12291|12299|12288|12299|12291|12298|12283|0
1630678100000|2021-09-03 14:08:20|12307|12291|12308|12298|12310|12299|12299|12287|1285
1630678110000|2021-09-03 14:08:30||12297||12298||12298||12297|0
1630678120000|2021-09-03 14:08:40|12313|12299|12308|12300|12317|12303|12308|12298|725
1630678130000|2021-09-03 14:08:50|12307|12298|12300|12292|12307|12300|12300|12292|400
1630678140000|2021-09-03 14:09:00|12299|12293|12308|12298|12311|12298|12298|12293|1028
1630678150000|2021-09-03 14:09:10|12316|12299|12308|12298|12316|12300|12308|12298|100
1630678160000|2021-09-03 14:09:20|12316|12299|12316|12300|12316|12300|12315|12299|0
1630678170000|2021-09-03 14:09:30|12315|12301|12313|12304|12317|12304|12310|12301|200
1630678180000|2021-09-03 14:09:40|12309|12303|12305|12298|12309|12303|12305|12298|609
1630678190000|2021-09-03 14:09:50|12306|12299|12311|12299|12312|12299|12305|12298|300
1630678200000|2021-09-03 14:10:00|12310|12295|12314|12304|12314|12304|12305|12294|729
1630678210000|2021-09-03 14:10:10||12305||12305||12305||12305|100
1630678220000|2021-09-03 14:10:20|12313|12306|12314|12305|12314|12306|12313|12305|300
1630678230000|2021-09-03 14:10:30|12313|12306|12314|12306|12314|12312|12312|12306|900
1630678240000|2021-09-03 14:10:40|||||||||200
1630678250000|2021-09-03 14:10:50|12313|12307|12314|12306|12314|12307|12313|12306|100
1630678260000|2021-09-03 14:11:00|12313|12307|12313|12307|12313|12307|12312|12305|100
1630678280000|2021-09-03 14:11:20|||||||||200
1630678300000|2021-09-03 14:11:40|12315|12308|12334|12321|12337|12322|12315|12308|2289
1630678310000|2021-09-03 14:11:50|12333|12322|12340|12331|12346|12331|12333|12322|800
1630678320000|2021-09-03 14:12:00|12339|12329|12338|12332|12339|12332|12333|12327|1422
1630678330000|2021-09-03 14:12:10||12331||12332||12332||12331|100
1630678340000|2021-09-03 14:12:20|12341|12333|12346|12335|12347|12337|12341|12333|900
1630678350000|2021-09-03 14:12:30|12348|12336|12355|12346|12355|12346|12347|12335|2013
1630678360000|2021-09-03 14:12:40|12354||12355||12355||12354||621
1630678380000|2021-09-03 14:13:00|12354|12349|12355|12347|12355|12350|12354|12346|0
1630678390000|2021-09-03 14:13:10|12354|12346|12353|12344|12354|12346|12349|12344|515
1630678400000|2021-09-03 14:13:20|12352||12352||12352||12352||0
1630678410000|2021-09-03 14:13:30||12345||12345||12345||12345|900
1630678430000|2021-09-03 14:13:50|12351|12344|12352|12343|12352|12348|12347|12342|1956
1630678440000|2021-09-03 14:14:00|12354|12344|12358|12349|12361|12349|12352|12344|500
1630678450000|2021-09-03 14:14:10|12360|12350|12364|12353|12365|12357|12360|12350|1850
1630678460000|2021-09-03 14:14:20||12354||12357||12358||12354|100
1630678470000|2021-09-03 14:14:30|||||||||100
1630678480000|2021-09-03 14:14:40|12365|12362|12369|12362|12371|12363|12364|12360|700
1630678490000|2021-09-03 14:14:50|12374|12363|12373|12364|12374|12366|12373|12363|100
1630678500000|2021-09-03 14:15:00|12372|12363|12369|12358|12372|12363|12364|12357|400
1630678530000|2021-09-03 14:15:30|12363|12357|12371|12359|12372|12360|12363|12357|0
1630678540000|2021-09-03 14:15:40|12370|12360|12371|12362|12371|12362|12370|12360|0
1630678550000|2021-09-03 14:15:50||12361||12362||12362||12361|0
1630678560000|2021-09-03 14:16:00||12363||12364||12364||12363|0
1630678570000|2021-09-03 14:16:10|12368|12361|12373|12363|12374|12363|12364|12360|600
1630678580000|2021-09-03 14:16:20|12372|12364|12372|12363|12372|12365|12372|12362|500
1630678590000|2021-09-03 14:16:30|12373|12365|12374|12369|12377|12369|12373|12365|2779
1630678600000|2021-09-03 14:16:40||12368||12367||12368||12367|0
1630678630000|2021-09-03 14:17:10|12373|12364|12371|12365|12373|12365|12369|12364|100
1630678650000|2021-09-03 14:17:30|||||||||100
1630678660000|2021-09-03 14:17:40|12370|12364|12370|12362|12370|12364|12366|12362|100
1630678680000|2021-09-03 14:18:00|12371|12363|12378|12366|12378|12366|12371|12363|802
1630678690000|2021-09-03 14:18:10|12377|12367|12377|12367|12377|12367|12377|12367|100
1630678700000|2021-09-03 14:18:20||12368||12368||12368||12368|0
1630678710000|2021-09-03 14:18:30|12380|12369|12380|12373|12380|12373|12380|12369|400
1630678720000|2021-09-03 14:18:40|12385|12374|12382|12375|12388|12375|12382|12374|446
1630678730000|2021-09-03 14:18:50|12379|12373|12377|12372|12379|12373|12377|12371|1000
1630678740000|2021-09-03 14:19:00|12374||12377||12377||12374||0
1630678750000|2021-09-03 14:19:10|12376|12369|12376|12369|12379|12370|12373|12369|504
1630678760000|2021-09-03 14:19:20|||||||||100
1630678770000|2021-09-03 14:19:30|12375|12365|12374|12365|12376|12366|12369|12365|100
1630678800000|2021-09-03 14:20:00|12372||12374||12374||12372||100
1630678810000|2021-09-03 14:20:10|12372||12372||12372||12372||0
1630678820000|2021-09-03 14:20:20|12371|12366|12372|12366|12372|12366|12371|12366|0
1630678840000|2021-09-03 14:20:40|12370|12365|12367|12360|12370|12365|12364|12360|1288
1630678850000|2021-09-03 14:20:50|||||||||100
1630678860000|2021-09-03 14:21:00|12366|12356|12349|12345|12366|12356|12349|12341|900
1630678870000|2021-09-03 14:21:10|12348|12341|12346|12337|12348|12341|12346|12337|100
1630678880000|2021-09-03 14:21:20|12345|12341|12355|12345|12357|12345|12345|12336|800
1630678890000|2021-09-03 14:21:30||12343||12343||12345||12343|0
1630678900000|2021-09-03 14:21:40|12354|12345|12346|12336|12354|12345|12345|12336|0
1630678910000|2021-09-03 14:21:50|12347|12337|12351|12340|12351|12340|12347|12337|355
1630678940000|2021-09-03 14:22:20|12355|12341|12353|12340|12355|12343|12353|12340|0
1630678950000|2021-09-03 14:22:30|12352||12353||12353||12352||0
1630678960000|2021-09-03 14:22:40|12352||12352||12352||12352||100
1630678970000|2021-09-03 14:22:50|12351|12337|12338|12334|12351|12338|12338|12329|231
1630678980000|2021-09-03 14:23:00|12340|12336|12343|12334|12346|12336|12340|12334|0
1630678990000|2021-09-03 14:23:10|12341|12329|12329|12320|12341|12329|12327|12318|250
1630679000000|2021-09-03 14:23:20||12321||12321||12321||12321|0
1630679010000|2021-09-03 14:23:30|12330|12322|12330|12321|12330|12322|12330|12321|0
1630679020000|2021-09-03 14:23:40|12329|12319|12328|12319|12329|12319|12328|12319|0
1630679030000|2021-09-03 14:23:50|12327|12315|12321|12315|12327|12315|12321|12314|110
1630679040000|2021-09-03 14:24:00|12322|12312|12322|12316|12322|12316|12321|12311|0
1630679050000|2021-09-03 14:24:10|12321|12315|12322|12315|12322|12315|12321|12315|400
1630679060000|2021-09-03 14:24:20|12329|12316|12330|12320|12332|12320|12329|12315|400
1630679080000|2021-09-03 14:24:40|12329|12319|12323|12318|12329|12319|12323|12318|0
1630679090000|2021-09-03 14:24:50|12322|12312|12320|12312|12322|12313|12320|12312|100
1630679100000|2021-09-03 14:25:00|12319|12311|12319|12311|12319|12312|12319|12311|0
1630679110000|2021-09-03 14:25:10|12318|12306|12312|12304|12318|12310|12309|12301|510
1630679120000|2021-09-03 14:25:20|12313|12302|12312|12305|12313|12305|12312|12302|0
1630679130000|2021-09-03 14:25:30|12311|12304|12321|12309|12321|12309|12311|12304|557
1630679140000|2021-09-03 14:25:40|12320||12320||12321||12320||0
1630679150000|2021-09-03 14:25:50|||||||||100
1630679160000|2021-09-03 14:26:00|12319|12310|12319|12311|12319|12311|12318|12309|0
1630679170000|2021-09-03 14:26:10|12318|12312|12314|12309|12318|12312|12313|12309|300
1630679180000|2021-09-03 14:26:20|12315|12311|12317|12311|12317|12311|12315|12309|256
1630679190000|2021-09-03 14:26:30|12318|12310|12321|12312|12321|12314|12318|12308|200
1630679200000|2021-09-03 14:26:40|12322|12313|12328|12317|12329|12319|12322|12312|300
1630679210000|2021-09-03 14:26:50||12318||12318||12318||12318|240
1630679220000|2021-09-03 14:27:00|12329|12319|12322|12311|12329|12319|12322|12311|260
1630679230000|2021-09-03 14:27:10|12321|12306|12311|12302|12321|12311|12310|12302|100
1630679240000|2021-09-03 14:27:20|12312|12303|12312|12303|12312|12307|12312|12301|100
1630679250000|2021-09-03 14:27:30||12304||12303||12304||12303|0
1630679260000|2021-09-03 14:27:40|12313|12304|12318|12309|12321|12310|12312|12304|200
1630679280000|2021-09-03 14:28:00|12317|12312|12312|12305|12317|12312|12312|12305|420
1630679290000|2021-09-03 14:28:10|12313|12306|12322|12311|12326|12315|12313|12305|400
1630679300000|2021-09-03 14:28:20|12321|12313|12326|12311|12326|12313|12321|12311|0
1630679310000|2021-09-03 14:28:30|12325|12310|12323|12310|12326|12310|12319|12310|100
1630679320000|2021-09-03 14:28:40|12325||12321||12325||12321||0
1630679330000|2021-09-03 14:28:50|12323|12311|12323|12311|12323|12311|12323|12311|0
1630679340000|2021-09-03 14:29:00|12321|12310|12321|12310|12325|12312|12319|12310|0
1630679350000|2021-09-03 14:29:10|12322|12306|12319|12310|12322|12310|12314|12306|200
1630679360000|2021-09-03 14:29:20|12318|12306|12316|12304|12319|12307|12313|12304|200
1630679370000|2021-09-03 14:29:30|12318|12306|12315|12304|12319|12308|12313|12304|200
1630679380000|2021-09-03 14:29:40||12306||12307||12307||12306|300
1630679390000|2021-09-03 14:29:50||12306||12306||12307||12306|300
1630679400000|2021-09-03 14:30:00|12316|12307|12315|12304|12326|12312|12311|12303|2741
1630679410000|2021-09-03 14:30:10|12314|12303|12311|12302|12314|12304|12311|12300|300
1630679420000|2021-09-03 14:30:20|12310|12300|12301|12293|12310|12300|12300|12291|400
1630679430000|2021-09-03 14:30:30|12304|12294|12306|12300|12311|12301|12301|12294|800
1630679460000|2021-09-03 14:31:00|12305|12298|12301|12294|12306|12298|12301|12294|300
1630679470000|2021-09-03 14:31:10|12300|12291|12291|12285|12300|12291|12291|12285|800
1630679480000|2021-09-03 14:31:20||12286||12286||12287||12283|100
1630679490000|2021-09-03 14:31:30|12290|12285|12289|12283|12290|12285|12284|12277|2200
1630679500000|2021-09-03 14:31:40|12288|12284|12298|12283|12300|12287|12288|12283|590
1630679510000|2021-09-03 14:31:50|12295||12294||12295||12293||700
1630679520000|2021-09-03 14:32:00|12287|12280|12285|12279|12294|12280|12285|12279|425
1630679530000|2021-09-03 14:32:10|12284|12274|12283|12272|12285|12274|12279|12271|300
1630679540000|2021-09-03 14:32:20||12273||12273||12275||12273|0
1630679550000|2021-09-03 14:32:30||12272||12274||12275||12272|0
1630679560000|2021-09-03 14:32:40|||||||||100
1630679570000|2021-09-03 14:32:50|12282|12272|12277|12268|12282|12272|12277|12268|300
1630679580000|2021-09-03 14:33:00|12276|12267|12276|12266|12277|12269|12276|12266|307
1630679590000|2021-09-03 14:33:10|12275|12267|12275|12266|12275|12267|12275|12266|0
1630679600000|2021-09-03 14:33:20|12276|12270|12277|12269|12278|12271|12275|12266|570
1630679610000|2021-09-03 14:33:30|12278|12267|12278|12267|12278|12267|12278|12267|400
1630679620000|2021-09-03 14:33:40|12275|12266|12274|12266|12278|12266|12272|12266|0
1630679630000|2021-09-03 14:33:50|12271|12265|12273|12265|12273|12265|12271|12265|0
1630679660000|2021-09-03 14:34:20|12271|12264|12270|12263|12271|12264|12268|12263|1151
1630679670000|2021-09-03 14:34:30|12271|12264|12280|12272|12283|12272|12271|12264|1387
1630679680000|2021-09-03 14:34:40|||||||||100
1630679690000|2021-09-03 14:34:50|12279||12279||12279||12279||200
1630679700000|2021-09-03 14:35:00|12277||12277||12277||12277||230
1630679710000|2021-09-03 14:35:10|12279|12273|12284|12276|12285|12276|12279|12273|700
1630679720000|2021-09-03 14:35:20|12283|12274|12283|12277|12285|12280|12281|12274|875
1630679740000|2021-09-03 14:35:40|12282|12274|12279|12272|12284|12274|12275|12269|1100
1630679750000|2021-09-03 14:35:50|12278|12269|12274|12263|12278|12272|12272|12261|1678
1630679760000|2021-09-03 14:36:00|12273|12262|12264|12256|12273|12262|12260|12252|2013
1630679770000|2021-09-03 14:36:10|12263|12252|12264|12255|12264|12256|12260|12252|300
1630679780000|2021-09-03 14:36:20|12263|12254|12263|12254|12263|12255|12262|12254|907
1630679790000|2021-09-03 14:36:30|12259|12253|12264|12257|12265|12257|12257|12248|2959
1630679800000|2021-09-03 14:36:40|12265|12256|12272|12263|12272|12265|12265|12255|800
1630679810000|2021-09-03 14:36:50|||||||||100
1630679820000|2021-09-03 14:37:00|12271|12261|12268|12261|12271|12261|12268|12261|210
1630679830000|2021-09-03 14:37:10|12267|12258|12267|12258|12267|12258|12267|12258|100
1630679840000|2021-09-03 14:37:20||12259||12259||12260||12258|300
1630679850000|2021-09-03 14:37:30|12263|12260|12267|12261|12267|12263|12263|12260|600
1630679860000|2021-09-03 14:37:40|12266|12260|12262|12254|12266|12260|12262|12253|581
1630679870000|2021-09-03 14:37:50|12259|12249|12260|12255|12260|12255|12259|12249|600
1630679880000|2021-09-03 14:38:00|12257|12254|12257|12248|12260|12254|12257|12248|200
1630679890000|2021-09-03 14:38:10|12263|12249|12259|12251|12263|12252|12258|12248|100
1630679900000|2021-09-03 14:38:20||12250||12251||12251||12250|300
1630679910000|2021-09-03 14:38:30||12252||12252||12252||12252|100
1630679920000|2021-09-03 14:38:40|12257|12251|12257|12250|12258|12251|12256|12250|100
1630679930000|2021-09-03 14:38:50|12256||12256||12256||12256||0
1630679940000|2021-09-03 14:39:00|12255||12255||12255||12255||100
1630679950000|2021-09-03 14:39:10|12261|12252|12263|12255|12265|12256|12261|12252|100
1630679960000|2021-09-03 14:39:20|12269|12259|12268|12263|12269|12263|12267|12259|700
1630679970000|2021-09-03 14:39:30|12270|12264|12266|12264|12272|12264|12266|12263|400
1630679980000|2021-09-03 14:39:40|12268|12265|12274|12270|12274|12270|12268|12265|1656
1630679990000|2021-09-03 14:39:50|||||||||200
1630680000000|2021-09-03 14:40:00|12276|12272|12272|12261|12280|12273|12272|12261|3247
1630680010000|2021-09-03 14:40:10|12277|12265|12279|12269|12280|12269|12276|12265|700
1630680020000|2021-09-03 14:40:20|12278||12278||12278||12278||0
1630680030000|2021-09-03 14:40:30|12277||12277||12277||12277||100
1630680040000|2021-09-03 14:40:40|||||||||100
1630680070000|2021-09-03 14:41:10|12276|12265|12275|12269|12276|12269|12272|12265|100
1630680080000|2021-09-03 14:41:20|12274|12270|12266|12258|12280|12271|12263|12255|7425
1630680090000|2021-09-03 14:41:30|12265|12256|12261|12250|12265|12258|12261|12250|100
1630680100000|2021-09-03 14:41:40|12260|12251|12258|12250|12260|12255|12258|12250|300
1630680110000|2021-09-03 14:41:50|12261|12251|12263|12255|12263|12255|12261|12251|200
1630680120000|2021-09-03 14:42:00|12262|12256|12258|12250|12263|12256|12258|12250|200
1630680130000|2021-09-03 14:42:10|12261|12253|12259|12250|12261|12253|12259|12250|100
1630680140000|2021-09-03 14:42:20|12258|12254|12259|12254|12260|12254|12255|12254|167
1630680150000|2021-09-03 14:42:30|12258|12250|12257|12250|12260|12250|12256|12250|300
1630680160000|2021-09-03 14:42:40|12256|12246|12253|12244|12256|12246|12251|12244|400
1630680170000|2021-09-03 14:42:50|12252|12245|12258|12249|12262|12249|12252|12245|900
1630680180000|2021-09-03 14:43:00|12257||12258||12258||12257||100
1630680190000|2021-09-03 14:43:10|12257|12250|12258|12250|12262|12251|12257|12250|0
1630680200000|2021-09-03 14:43:20|12259|12249|12257|12249|12259|12249|12257|12249|0
1630680210000|2021-09-03 14:43:30|12256||12256||12256||12256||0
1630680230000|2021-09-03 14:43:50|12253|12250|12252|12246|12260|12254|12252|12246|600
1630680240000|2021-09-03 14:44:00|12251|12241|12248|12241|12251|12243|12248|12241|310
1630680250000|2021-09-03 14:44:10|12247|12242|12247|12241|12248|12243|12247|12241|0
1630680260000|2021-09-03 14:44:20|12248|12242|12248|12242|12248|12243|12248|12241|0
1630680270000|2021-09-03 14:44:30|12246|12241|12247|12241|12248|12244|12246|12241|300
1630680280000|2021-09-03 14:44:40|12249|12242|12247|12240|12249|12244|12242|12239|1800
1630680290000|2021-09-03 14:44:50|12246|12239|12248|12242|12249|12243|12246|12239|0
1630680300000|2021-09-03 14:45:00|12247|12239|12246|12239|12247|12239|12245|12239|0
1630680310000|2021-09-03 14:45:10|12245||12246||12246||12244||0
1630680320000|2021-09-03 14:45:20|12247|12240|12245|12241|12247|12244|12245|12240|1172
1630680350000|2021-09-03 14:45:50|12243|12240|12249|12244|12251|12248|12243|12238|6507
1630680360000|2021-09-03 14:46:00||12243||12243||12246||12242|649
1630680370000|2021-09-03 14:46:10|12246|12245|12251|12242|12255|12247|12246|12241|1281
1630680380000|2021-09-03 14:46:20|12246|12241|12246|12241|12248|12246|12245|12241|1276
1630680400000|2021-09-03 14:46:40|12245||12246||12246||12245||2310
1630680410000|2021-09-03 14:46:50|||||||||900
1630680420000|2021-09-03 14:47:00|12244|12240|12241|12235|12244|12240|12240|12235|525
1630680440000|2021-09-03 14:47:20|12237|12231|12234|12229|12241|12231|12232|12224|100
1630680450000|2021-09-03 14:47:30|12236||12234||12236||12234||100
1630680460000|2021-09-03 14:47:40|12231|12226|12231|12226|12231|12226|12230|12226|100
1630680470000|2021-09-03 14:47:50|12234|12227|12235|12228|12236|12229|12234|12227|119
1630680480000|2021-09-03 14:48:00||12227||12227||12227||12227|0
1630680500000|2021-09-03 14:48:20|12240|12229|12243|12236|12243|12237|12238|12229|2257
1630680510000|2021-09-03 14:48:30|12242|12235|12242|12236|12242|12236|12238|12231|400
1630680520000|2021-09-03 14:48:40|12243|12235|12241|12232|12243|12236|12239|12231|260
1630680530000|2021-09-03 14:48:50|12240|12231|12238|12230|12240|12231|12236|12230|0
1630680540000|2021-09-03 14:49:00|12237|12231|12237|12230|12237|12231|12237|12230|100
1630680550000|2021-09-03 14:49:10|||||||||100
1630680560000|2021-09-03 14:49:20|12238|12231|12238|12230|12239|12233|12237|12230|100
1630680570000|2021-09-03 14:49:30|12237||12238||12238||12237||200
1630680580000|2021-09-03 14:49:40|12237|12227|12227|12220|12237|12227|12226|12220|569
1630680590000|2021-09-03 14:49:50|12228|12216|12225|12217|12230|12217|12223|12216|800
1630680620000|2021-09-03 14:50:20|12224|12216|12219|12211|12224|12216|12218|12211|600
1630680630000|2021-09-03 14:50:30|12220|12210|12204|12196|12220|12210|12202|12195|1000
1630680640000|2021-09-03 14:50:40|12206|12199|12203|12196|12209|12202|12196|12188|2943
1630680650000|2021-09-03 14:50:50|12207|12197|12205|12195|12212|12202|12203|12194|3201
1630680660000|2021-09-03 14:51:00|12204|12194|12186|12180|12204|12194|12186|12178|9690
1630680670000|2021-09-03 14:51:10|12187|12181|12190|12180|12195|12183|12187|12180|1971
1630680680000|2021-09-03 14:51:20|12192|12181|12205|12189|12206|12194|12192|12181|700
1630680690000|2021-09-03 14:51:30|12206|12191|12206|12195|12206|12195|12205|12191|800
1630680700000|2021-09-03 14:51:40|12205|12194|12207|12199|12210|12199|12205|12194|1000
1630680710000|2021-09-03 14:51:50|12211|12200|12219|12206|12220|12209|12211|12200|300
1630680720000|2021-09-03 14:52:00|12218|12207|12221|12216|12226|12217|12216|12207|1815
1630680730000|2021-09-03 14:52:10|12223|12217|12230|12220|12235|12220|12223|12216|100
1630680740000|2021-09-03 14:52:20|12231||12230||12231||12230||100
1630680750000|2021-09-03 14:52:30|12229|12221|12231|12220|12231|12221|12229|12220|0
1630680760000|2021-09-03 14:52:40|12230|12221|12228|12220|12233|12221|12228|12220|0
1630680770000|2021-09-03 14:52:50|12227|12225|12235|12225|12235|12225|12227|12225|100
1630680780000|2021-09-03 14:53:00|12234|12226|12233|12226|12234|12226|12233|12226|100
1630680790000|2021-09-03 14:53:10|12232|12225|12227|12216|12232|12225|12227|12216|544
1630680800000|2021-09-03 14:53:20|12226|12218|12226|12216|12226|12218|12226|12216|100
1630680810000|2021-09-03 14:53:30|12227|12219|12228|12223|12235|12224|12227|12219|300
1630680830000|2021-09-03 14:53:50|12230|12227|12229|12223|12233|12227|12228|12223|924
1630680840000|2021-09-03 14:54:00|12228|12224|12229|12224|12229|12224|12228|12223|300
1630680850000|2021-09-03 14:54:10||12223||12223||12223||12223|100
1630680860000|2021-09-03 14:54:20|12228|12222|12220|12214|12228|12222|12220|12214|510
1630680870000|2021-09-03 14:54:30|12217|12213|12215|12209|12221|12214|12215|12208|900
1630680880000|2021-09-03 14:54:40|12217|12208|12219|12212|12221|12213|12217|12208|900
1630680890000|2021-09-03 14:54:50|12218|12209|12218|12210|12220|12210|12216|12209|600
1630680900000|2021-09-03 14:55:00|12217|12209|12206|12199|12217|12209|12206|12195|200
1630680910000|2021-09-03 14:55:10|12207|12201|12210|12200|12211|12202|12206|12197|400
1630680920000|2021-09-03 14:55:20|||||||||100
1630680940000|2021-09-03 14:55:40|12209||12208||12209||12208||200
1630680950000|2021-09-03 14:55:50|12207|12201|12208|12200|12213|12202|12206|12200|301
1630680960000|2021-09-03 14:56:00|12207|12199|12213|12203|12216|12203|12204|12199|701
1630680970000|2021-09-03 14:56:10|12212|12201|12213|12205|12213|12205|12212|12201|0
1630680980000|2021-09-03 14:56:20|12216||12213||12218||12213||100
1630680990000|2021-09-03 14:56:30|12218||12218||12218||12218||0
1630681000000|2021-09-03 14:56:40|12216|12206|12216|12207|12218|12207|12215|12205|304
1630681010000|2021-09-03 14:56:50|12218|12208|12217|12209|12218|12209|12217|12208|0
1630681020000|2021-09-03 14:57:00|12216|12207|12210|12202|12216|12207|12208|12201|500
1630681030000|2021-09-03 14:57:10||12203||12203||12204||12203|0
1630681040000|2021-09-03 14:57:20|12211|12204|12215|12205|12215|12207|12211|12204|400
1630681050000|2021-09-03 14:57:30|12222|12206|12221|12212|12225|12213|12221|12205|301
1630681060000|2021-09-03 14:57:40|12222|12213|12223|12213|12225|12214|12222|12213|0
1630681080000|2021-09-03 14:58:00|12224|12214|12227|12219|12227|12219|12223|12213|300
1630681090000|2021-09-03 14:58:10|||||||||100
1630681110000|2021-09-03 14:58:30|12226|12218|12226|12218|12226|12218|12221|12217|590
1630681120000|2021-09-03 14:58:40|12225|12217|12225|12217|12225|12217|12225|12217|100
1630681130000|2021-09-03 14:58:50|12227|12218|12229|12221|12233|12224|12227|12218|200
1630681140000|2021-09-03 14:59:00|12230|12224|12233|12221|12235|12225|12230|12221|0
1630681150000|2021-09-03 14:59:10|12232||12232||12233||12232||0
1630681160000|2021-09-03 14:59:20|12231||12228||12231||12227||0
1630681170000|2021-09-03 14:59:30|12229|12222|12234|12227|12240|12229|12229|12222|0
1630681180000|2021-09-03 14:59:40||12226||12226||12226||12226|0
1630681200000|2021-09-03 15:00:00|12237|12227|12234|12227|12245|12235|12231|12226|1977
1630681210000|2021-09-03 15:00:10|12238|12228|12241|12229|12241|12230|12238|12228|200
1630681220000|2021-09-03 15:00:20|12240|12230|12242|12231|12242|12231|12240|12229|0
1630681230000|2021-09-03 15:00:30|12241|12230|12242|12231|12245|12231|12240|12229|110
1630681240000|2021-09-03 15:00:40|12241|12232|12242|12232|12242|12233|12240|12231|0
1630681250000|2021-09-03 15:00:50|||||||||100
1630681260000|2021-09-03 15:01:00|12244|12233|12244|12233|12244|12235|12242|12233|441
1630681270000|2021-09-03 15:01:10||12234||12234||12234||12233|0
1630681280000|2021-09-03 15:01:20|12247|12235|12244|12234|12247|12236|12244|12234|0
1630681290000|2021-09-03 15:01:30|12243|12235|12241|12235|12243|12235|12240|12234|400
1630681300000|2021-09-03 15:01:40|12240|12234|12238|12231|12241|12234|12237|12229|600
1630681310000|2021-09-03 15:01:50|12239||12239||12239||12239||0
1630681330000|2021-09-03 15:02:10|12240||12239||12240||12239||0
1630681340000|2021-09-03 15:02:20|12240|12232|12240|12231|12240|12232|12240|12231|0
1630681350000|2021-09-03 15:02:30|12239|12232|12239|12231|12240|12232|12238|12231|0
1630681360000|2021-09-03 15:02:40|||||||||2600
1630681380000|2021-09-03 15:03:00||12232||12232||12232||12232|100
1630681390000|2021-09-03 15:03:10|12238|12231|12238|12232|12239|12232|12238|12231|0
1630681400000|2021-09-03 15:03:20|12237|12231|12236|12229|12238|12231|12233|12229|787
1630681410000|2021-09-03 15:03:30|12237||12235||12237||12235||800
1630681420000|2021-09-03 15:03:40|12236|12230|12236|12229|12237|12232|12235|12228|900
1630681430000|2021-09-03 15:03:50|12235|12225|12236|12229|12236|12231|12234|12225|0
1630681450000|2021-09-03 15:04:10|12235|12230|12235|12229|12235|12230|12235|12229|0
1630681460000|2021-09-03 15:04:20|12234|12230|12230|12222|12235|12230|12229|12222|800
1630681470000|2021-09-03 15:04:30|12231|12223|12233|12224|12233|12224|12231|12223|200
1630681480000|2021-09-03 15:04:40|12232|12223|12233|12223|12233|12223|12232|12223|0
1630681490000|2021-09-03 15:04:50|12232|12224|12232|12225|12232|12225|12232|12224|0
1630681500000|2021-09-03 15:05:00|12231|12226|12231|12224|12232|12226|12230|12224|0
1630681510000|2021-09-03 15:05:10||12225||12225||12225||12225|0
1630681520000|2021-09-03 15:05:20|12232|12226|12233|12226|12233|12229|12232|12226|300
1630681530000|2021-09-03 15:05:30|12232|12225|12229|12222|12232|12225|12228|12222|400
1630681540000|2021-09-03 15:05:40|12226|12216|12223|12215|12229|12217|12222|12214|300
1630681550000|2021-09-03 15:05:50|12222||12222||12222||12222||266
1630681560000|2021-09-03 15:06:00|12219|12213|12222|12215|12222|12215|12219|12213|800
1630681570000|2021-09-03 15:06:10|12221|12210|12218|12210|12221|12215|12214|12209|472
1630681580000|2021-09-03 15:06:20|12214|12211|12218|12211|12218|12213|12214|12210|200
1630681600000|2021-09-03 15:06:40|12222|12212|12223|12215|12224|12215|12222|12212|300
1630681620000|2021-09-03 15:07:00|||||||||100
1630681630000|2021-09-03 15:07:10|12224|12216|12223|12216|12224|12219|12223|12216|580
1630681640000|2021-09-03 15:07:20|12222|12215|12217|12211|12222|12215|12217|12211|755
1630681670000|2021-09-03 15:07:50|12213|12209|12217|12210|12220|12211|12211|12209|1270
1630681680000|2021-09-03 15:08:00|12218|12211|12218|12212|12218|12213|12218|12211|400
1630681690000|2021-09-03 15:08:10|12220|12213|12227|12219|12227|12219|12219|12213|300
1630681700000|2021-09-03 15:08:20|12226|12215|12224|12213|12226|12215|12219|12209|700
1630681710000|2021-09-03 15:08:30|12223|12212|12221|12209|12224|12213|12218|12205|300
1630681720000|2021-09-03 15:08:40|12225|12210|12221|12210|12225|12212|12221|12209|0
1630681740000|2021-09-03 15:09:00|12222|12211|12222|12212|12224|12212|12221|12210|0
1630681750000|2021-09-03 15:09:10|12221|12213|12222|12212|12225|12214|12221|12212|435
1630681760000|2021-09-03 15:09:20|12224|12213|12226|12215|12227|12216|12222|12212|300
1630681770000|2021-09-03 15:09:30|12227|12216|12227|12217|12227|12217|12227|12216|0
1630681780000|2021-09-03 15:09:40|12226|12218|12227|12218|12229|12218|12226|12217|0
1630681790000|2021-09-03 15:09:50|12230|12219|12228|12220|12230|12222|12227|12218|100
1630681800000|2021-09-03 15:10:00|12229|12218|12227|12218|12229|12220|12227|12218|0
1630681810000|2021-09-03 15:10:10|12226||12225||12226||12225||100
1630681820000|2021-09-03 15:10:20|12224|12217|12220|12213|12224|12218|12218|12210|2833
1630681830000|2021-09-03 15:10:30|12221|12215|12222|12213|12223|12215|12221|12213|100
1630681840000|2021-09-03 15:10:40||12214||12213||12214||12213|300
1630681850000|2021-09-03 15:10:50|12223|12214|12223|12212|12225|12220|12222|12211|1800
1630681860000|2021-09-03 15:11:00|12222|12215|12222|12216|12222|12216|12222|12212|0
1630681880000|2021-09-03 15:11:20||12217||12216||12218||12216|0
1630681890000|2021-09-03 15:11:30|||||||||200
1630681900000|2021-09-03 15:11:40|||||||||300
1630681910000|2021-09-03 15:11:50|||||||||300
1630681920000|2021-09-03 15:12:00|12221|12210|12217|12210|12221|12210|12217|12210|379
1630681940000|2021-09-03 15:12:20|12216||12215||12216||12215||331
1630681950000|2021-09-03 15:12:30||12211||12210||12211||12210|0
1630681960000|2021-09-03 15:12:40|||||||||200
1630681970000|2021-09-03 15:12:50|12216|12211|12216|12210|12216|12211|12216|12210|1450
1630681990000|2021-09-03 15:13:10||12211||12210||12211||12210|1000
1630682000000|2021-09-03 15:13:20|12213|12211|12220|12212|12221|12212|12213|12210|841
1630682010000|2021-09-03 15:13:30|12219||12219||12219||12218||158
1630682020000|2021-09-03 15:13:40|12218||12219||12219||12218||0
1630682030000|2021-09-03 15:13:50|||||||||100
1630682040000|2021-09-03 15:14:00|12218|12208|12207|12200|12218|12208|12207|12200|620
1630682050000|2021-09-03 15:14:10|12206||12207||12209||12204||1400
1630682060000|2021-09-03 15:14:20|12208|12201|12208|12200|12210|12202|12208|12200|200
1630682080000|2021-09-03 15:14:40|||||||||200
1630682100000|2021-09-03 15:15:00|12207|12197|12204|12195|12207|12197|12202|12195|800
1630682110000|2021-09-03 15:15:10|12203|12196|12200|12195|12204|12197|12200|12195|100
1630682120000|2021-09-03 15:15:20|12198|12196|12196|12189|12200|12196|12196|12189|802
1630682130000|2021-09-03 15:15:30|12195|12190|12191|12185|12195|12191|12191|12182|500
1630682140000|2021-09-03 15:15:40|12192|12186|12192|12186|12192|12186|12192|12186|0
1630682150000|2021-09-03 15:15:50|12191|12189|12192|12185|12199|12191|12191|12183|800
1630682160000|2021-09-03 15:16:00|12191|12182|12183|12176|12191|12185|12181|12173|500
1630682170000|2021-09-03 15:16:10|12184|12181|12189|12183|12189|12183|12184|12181|506
1630682180000|2021-09-03 15:16:20|12188|12184|12197|12187|12199|12187|12188|12184|200
1630682190000|2021-09-03 15:16:30|12196|12188|12197|12189|12199|12189|12195|12186|136
1630682200000|2021-09-03 15:16:40|12196|12188|12197|12187|12200|12190|12195|12186|0
1630682210000|2021-09-03 15:16:50|12196|12186|12196|12186|12200|12188|12193|12182|0
1630682220000|2021-09-03 15:17:00|12199|12187|12189|12181|12199|12187|12186|12175|100
1630682230000|2021-09-03 15:17:10|12195|12182|12195|12185|12195|12185|12192|12182|100
1630682240000|2021-09-03 15:17:20|12194|12186|12195|12186|12197|12186|12193|12183|0
1630682250000|2021-09-03 15:17:30|12193|12184|12194|12185|12197|12187|12193|12184|0
1630682260000|2021-09-03 15:17:40|12195|12186|12194|12185|12197|12187|12193|12180|200
1630682270000|2021-09-03 15:17:50|12193|12184|12184|12173|12194|12185|12184|12173|590
1630682280000|2021-09-03 15:18:00|12183|12174|12183|12173|12183|12174|12183|12173|0
1630682290000|2021-09-03 15:18:10|12185|12174|12189|12179|12190|12182|12185|12173|1513
1630682300000|2021-09-03 15:18:20|12190|12178|12190|12181|12190|12181|12188|12178|0
1630682310000|2021-09-03 15:18:30||12179||12181||12181||12179|0
1630682320000|2021-09-03 15:18:40||12182||12181||12182||12181|0
1630682330000|2021-09-03 15:18:50||12182||12181||12182||12181|0
1630682340000|2021-09-03 15:19:00||12182||12181||12182||12181|0
1630682350000|2021-09-03 15:19:10|12194|12182|12191|12185|12195|12187|12190|12182|1653
1630682360000|2021-09-03 15:19:20|12190|12184|12188|12181|12190|12184|12188|12178|310
1630682370000|2021-09-03 15:19:30|12194|12182|12193|12188|12195|12188|12193|12181|930
1630682390000|2021-09-03 15:19:50|||||||||300
1630682400000|2021-09-03 15:20:00|12192|12185|12190|12183|12192|12185|12190|12183|200
1630682410000|2021-09-03 15:20:10|12189|12180|12183|12177|12189|12180|12183|12174|400
1630682420000|2021-09-03 15:20:20|12179|12174|12181|12177|12183|12178|12179|12174|300
1630682440000|2021-09-03 15:20:40|12179|12176|12174|12165|12179|12176|12168|12158|3888
1630682450000|2021-09-03 15:20:50|12173|12166|12173|12165|12173|12166|12173|12165|0
1630682460000|2021-09-03 15:21:00|||||||||100
1630682470000|2021-09-03 15:21:10|||||||||100
1630682480000|2021-09-03 15:21:20|12172|12161|12171|12162|12172|12163|12164|12161|420
1630682490000|2021-09-03 15:21:30|12170|12161|12169|12161|12171|12162|12168|12161|0
1630682510000|2021-09-03 15:21:50||12162||12161||12162||12161|0
1630682530000|2021-09-03 15:22:10|12168|12157|12154|12144|12168|12158|12154|12144|1654
1630682540000|2021-09-03 15:22:20|12153|12143|12153|12143|12153|12143|12153|12143|800
1630682570000|2021-09-03 15:22:50||12144||12144||12144||12144|0
1630682580000|2021-09-03 15:23:00||12145||12145||12145||12145|100
1630682590000|2021-09-03 15:23:10||12146||12146||12146||12146|0
1630682600000|2021-09-03 15:23:20||12144||12146||12146||12144|0
1630682620000|2021-09-03 15:23:40|||||||||100
1630682630000|2021-09-03 15:23:50|12154|12147|12161|12153|12161|12154|12154|12147|1176
1630682640000|2021-09-03 15:24:00|12160|12149|12156|12148|12160|12149|12155|12148|100
1630682650000|2021-09-03 15:24:10||12149||12148||12149||12148|0
1630682670000|2021-09-03 15:24:30|12157|12150|12163|12152|12166|12155|12157|12149|100
1630682680000|2021-09-03 15:24:40|12165|12153|12166|12155|12167|12155|12162|12151|0
1630682690000|2021-09-03 15:24:50|12165||12166||12166||12165||0
1630682700000|2021-09-03 15:25:00|12163|12152|12162|12153|12166|12153|12160|12152|0
1630682710000|2021-09-03 15:25:10|12166|12155|12162|12153|12166|12155|12162|12153|0
1630682720000|2021-09-03 15:25:20|12160|12152|12155|12147|12160|12152|12154|12146|100
1630682730000|2021-09-03 15:25:30|12156|12148|12156|12148|12156|12148|12156|12147|400
1630682740000|2021-09-03 15:25:40||12147||12147||12148||12147|100
1630682750000|2021-09-03 15:25:50|12154|12148|12154|12147|12154|12148|12154|12147|200
1630682760000|2021-09-03 15:26:00|12153|12144|12155|12147|12160|12148|12152|12144|600
1630682770000|2021-09-03 15:26:10|12156|12148|12160|12151|12161|12152|12156|12148|484
1630682780000|2021-09-03 15:26:20|12159|12149|12160|12149|12164|12152|12159|12149|0
1630682790000|2021-09-03 15:26:30||12150||12152||12152||12150|0
1630682800000|2021-09-03 15:26:40|12166|12153|12166|12156|12166|12156|12165|12153|0
1630682810000|2021-09-03 15:26:50|12165|12157|12166|12157|12166|12157|12165|12157|0
1630682820000|2021-09-03 15:27:00|12165||12165||12166||12165||1828
1630682830000|2021-09-03 15:27:10|12164|12156|12159|12148|12165|12156|12159|12148|450
1630682840000|2021-09-03 15:27:20|12158|12149|12156|12149|12159|12150|12152|12146|200
1630682850000|2021-09-03 15:27:30|12159|12152|12159|12150|12160|12152|12156|12149|0
1630682860000|2021-09-03 15:27:40|12158|12149|12160|12150|12160|12150|12158|12149|100
1630682870000|2021-09-03 15:27:50|12163|12151|12163|12153|12163|12153|12160|12151|100
1630682880000|2021-09-03 15:28:00|12162|12154|12164|12154|12164|12155|12162|12154|300
1630682890000|2021-09-03 15:28:10|12163|12153|12157|12149|12164|12154|12156|12149|0
1630682900000|2021-09-03 15:28:20|12156|12148|12157|12147|12157|12148|12150|12145|100
1630682910000|2021-09-03 15:28:30|12149||12157||12157||12149||100
1630682920000|2021-09-03 15:28:40|12156||12157||12157||12156||0
1630682940000|2021-09-03 15:29:00|12156|12155|12156|12147|12160|12155|12156|12146|2800
1630682950000|2021-09-03 15:29:10||12148||12147||12149||12146|0
1630682960000|2021-09-03 15:29:20||12148||12147||12148||12146|0
1630682970000|2021-09-03 15:29:30|12155|12146|12146|12140|12155|12147|12146|12137|949
1630682980000|2021-09-03 15:29:40|12151||12149||12151||12149||0
1630682990000|2021-09-03 15:29:50||12141||12141||12141||12140|0
1630683000000|2021-09-03 15:30:00|12145|12140|12145|12140|12145|12140|12144|12140|0
1630683010000|2021-09-03 15:30:10|12144|12141|12141|12132|12145|12141|12138|12127|1341
1630683020000|2021-09-03 15:30:20|12140|12134|12141|12133|12141|12137|12140|12132|1675
1630683030000|2021-09-03 15:30:30|12140|12134|12140|12134|12141|12134|12140|12133|1058
1630683040000|2021-09-03 15:30:40|||||||||100
1630683050000|2021-09-03 15:30:50|||||||||400
1630683060000|2021-09-03 15:31:00|12141|12136|12138|12130|12141|12136|12138|12130|2072
1630683070000|2021-09-03 15:31:10|12137|12129|12132|12125|12137|12129|12132|12125|100
1630683090000|2021-09-03 15:31:30|||||||||200
1630683100000|2021-09-03 15:31:40|12133|12126|12134|12129|12139|12131|12131|12125|1820
1630683130000|2021-09-03 15:32:10|12132|12127|12133|12127|12134|12127|12132|12126|300
1630683140000|2021-09-03 15:32:20|12132|12128|12134|12129|12134|12129|12132|12128|370
1630683150000|2021-09-03 15:32:30|12133|12130|12133|12128|12133|12132|12131|12128|583
1630683160000|2021-09-03 15:32:40|12134|12129|12148|12142|12148|12143|12133|12129|4635
1630683170000|2021-09-03 15:32:50|12149|12143|12149|12143|12149|12143|12149|12142|400
1630683180000|2021-09-03 15:33:00|12146|12140|12148|12140|12149|12141|12146|12140|515
1630683190000|2021-09-03 15:33:10|12147|12139|12137|12128|12147|12139|12136|12127|1253
1630683200000|2021-09-03 15:33:20|12136|12129|12132|12126|12137|12129|12132|12121|440
1630683210000|2021-09-03 15:33:30|12133||12133||12133||12133||0
1630683220000|2021-09-03 15:33:40|12132||12132||12132||12132||100
1630683240000|2021-09-03 15:34:00|12131|12122|12129|12120|12132|12122|12126|12120|350
1630683250000|2021-09-03 15:34:10|12128|12122|12132|12125|12133|12125|12128|12122|400
1630683260000|2021-09-03 15:34:20|12131|12124|12128|12119|12131|12124|12126|12119|200
1630683270000|2021-09-03 15:34:30|12127|12121|12126|12121|12127|12121|12126|12119|100
1630683280000|2021-09-03 15:34:40|12127|12122|12128|12123|12128|12123|12126|12122|0
1630683290000|2021-09-03 15:34:50|12130|12124|12136|12126|12137|12128|12130|12124|100
1630683300000|2021-09-03 15:35:00|12135|12127|12135|12126|12135|12127|12135|12126|0
1630683320000|2021-09-03 15:35:20|12134|12127|12130|12126|12135|12128|12130|12126|401
1630683330000|2021-09-03 15:35:30|12131|12124|12136|12124|12136|12126|12131|12124|300
1630683340000|2021-09-03 15:35:40|12137|12125|12136|12124|12137|12125|12136|12124|117
1630683350000|2021-09-03 15:35:50|12137|12126|12143|12132|12144|12133|12136|12126|100
1630683360000|2021-09-03 15:36:00|12142|12133|12146|12134|12146|12134|12142|12132|0
1630683370000|2021-09-03 15:36:10|12145|12133|12145|12135|12152|12135|12144|12133|0
1630683380000|2021-09-03 15:36:20|12146|12134|12146|12134|12146|12135|12145|12134|0
1630683390000|2021-09-03 15:36:30|12145|12135|12148|12138|12148|12138|12143|12134|0
1630683400000|2021-09-03 15:36:40|12151|12140|12151|12139|12151|12140|12150|12139|0
1630683410000|2021-09-03 15:36:50|12150|12140|12151|12140|12151|12141|12150|12140|0
1630683420000|2021-09-03 15:37:00|12150|12141|12146|12136|12150|12141|12144|12129|0
1630683430000|2021-09-03 15:37:10|12152|12135|12151|12135|12152|12135|12151|12135|0
1630683440000|2021-09-03 15:37:20|12150|12136|12150|12135|12150|12136|12150|12135|0
1630683450000|2021-09-03 15:37:30|12151|12136|12149|12135|12151|12136|12146|12135|0
1630683460000|2021-09-03 15:37:40|12148||12148||12148||12148||0
1630683470000|2021-09-03 15:37:50|12147|12136|12147|12136|12147|12136|12146|12135|0
1630683480000|2021-09-03 15:38:00|12146|12135|12145|12135|12147|12136|12145|12135|0
1630683490000|2021-09-03 15:38:10|12146|12137|12158|12142|12158|12142|12146|12137|0
1630683500000|2021-09-03 15:38:20|12159|12146|12156|12142|12159|12146|12156|12141|0
1630683510000|2021-09-03 15:38:30|12157|12143|12158|12142|12161|12144|12155|12142|0
1630683520000|2021-09-03 15:38:40|12159|12143|12155|12143|12159|12145|12155|12142|0
1630683530000|2021-09-03 15:38:50|12160|12146|12159|12144|12160|12146|12157|12144|0
1630683540000|2021-09-03 15:39:00|12160|12145|12159|12144|12160|12145|12159|12144|0
1630683550000|2021-09-03 15:39:10|12160|12145|12160|12145|12160|12145|12159|12144|105
1630683560000|2021-09-03 15:39:20|12159|12144|12158|12147|12160|12147|12156|12144|0
1630683570000|2021-09-03 15:39:30|12157|12148|12154|12144|12158|12148|12154|12144|0
1630683580000|2021-09-03 15:39:40|12155|12145|12155|12145|12155|12145|12154|12144|100
1630683590000|2021-09-03 15:39:50|12154|12144|12154|12144|12155|12145|12154|12144|0
1630683600000|2021-09-03 15:40:00|12155|12145|12157|12148|12157|12148|12154|12144|100
1630683610000|2021-09-03 15:40:10|12153|12147|12153|12144|12154|12147|12153|12144|203
1630683620000|2021-09-03 15:40:20|12152|12140|12152|12140|12153|12141|12152|12140|600
1630683630000|2021-09-03 15:40:30|12153|12141|12152|12140|12153|12141|12152|12140|0
1630683640000|2021-09-03 15:40:40|12151||12150||12151||12150||0
1630683660000|2021-09-03 15:41:00|12151|12141|12147|12141|12151|12141|12146|12140|0
1630683670000|2021-09-03 15:41:10|12146|12140|12151|12142|12152|12143|12146|12140|0
1630683680000|2021-09-03 15:41:20|12152|12143|12152|12143|12152|12143|12151|12142|0
1630683690000|2021-09-03 15:41:30|12151|12141|12149|12135|12152|12141|12143|12133|0
1630683700000|2021-09-03 15:41:40|12148|12134|12146|12135|12149|12135|12145|12134|0
1630683710000|2021-09-03 15:41:50|12144|12133|12145|12133|12146|12134|12144|12133|240
1630683720000|2021-09-03 15:42:00|12144|12134|12142|12133|12145|12134|12142|12133|100
1630683740000|2021-09-03 15:42:20|12143|12134|12142|12134|12143|12134|12142|12133|0
1630683750000|2021-09-03 15:42:30|12135|12125|12134|12126|12136|12127|12134|12125|0
1630683760000|2021-09-03 15:42:40|12135|12127|12135|12127|12135|12127|12135|12127|0
1630683770000|2021-09-03 15:42:50|12134|12126|12138|12127|12140|12128|12134|12126|100
1630683780000|2021-09-03 15:43:00|12139|12126|12136|12125|12139|12126|12136|12125|0
1630683790000|2021-09-03 15:43:10|12142|12126|12142|12131|12143|12132|12142|12126|0
1630683800000|2021-09-03 15:43:20|12143|12132|12142|12131|12143|12132|12142|12131|0
1630683810000|2021-09-03 15:43:30|12143|12132|12147|12136|12149|12138|12143|12132|0
1630683820000|2021-09-03 15:43:40|12146|12135|12149|12138|12149|12138|12146|12135|0
1630683830000|2021-09-03 15:43:50|12147|12137|12147|12138|12148|12138|12147|12137|0
1630683840000|2021-09-03 15:44:00|12148|12139|12148|12139|12148|12139|12148|12138|0
1630683850000|2021-09-03 15:44:10|12146|12138|12146|12138|12147|12139|12146|12138|0
1630683860000|2021-09-03 15:44:20|12147|12137|12149|12140|12149|12140|12146|12137|0
1630683870000|2021-09-03 15:44:30|12152|12139|12151|12140|12152|12143|12149|12139|0
1630683880000|2021-09-03 15:44:40|12150|12139|12152|12139|12152|12140|12150|12139|0
1630683890000|2021-09-03 15:44:50|12153|12140|12152|12139|12153|12140|12149|12139|0
1630683900000|2021-09-03 15:45:00|12153|12140|12148|12130|12153|12141|12140|12130|100
1630683910000|2021-09-03 15:45:10|12147|12131|12153|12138|12153|12138|12145|12130|0
1630683920000|2021-09-03 15:45:20|12150|12137|12153|12137|12153|12139|12150|12136|0
1630683930000|2021-09-03 15:45:30|12151|12136|12153|12138|12153|12138|12151|12135|0
1630683940000|2021-09-03 15:45:40|12152|12136|12150|12139|12152|12139|12150|12136|0
1630683950000|2021-09-03 15:45:50|12149|12138|12148|12139|12153|12140|12147|12136|0
1630683960000|2021-09-03 15:46:00|12147|12138|12153|12135|12153|12138|12146|12134|0
1630683970000|2021-09-03 15:46:10|12152|12134|12153|12135|12153|12135|12152|12134|0
1630683980000|2021-09-03 15:46:20|12152|12134|12151|12129|12153|12135|12151|12129|0
1630683990000|2021-09-03 15:46:30|12150|12133|12150|12135|12150|12136|12150|12133|0
1630684010000|2021-09-03 15:46:50|12151|12136|12151|12136|12151|12136|12150|12135|0
1630684020000|2021-09-03 15:47:00|12150|12135|12142|12130|12151|12136|12142|12130|0
1630684030000|2021-09-03 15:47:10|12140|12129|12140|12129|12141|12131|12139|12128|0
1630684040000|2021-09-03 15:47:20|12139|12130|12146|12133|12147|12133|12139|12126|0
1630684050000|2021-09-03 15:47:30|12145|12132|12147|12134|12148|12135|12145|12128|0
1630684060000|2021-09-03 15:47:40|12148|12135|12149|12135|12149|12135|12148|12134|0
1630684070000|2021-09-03 15:47:50|12148|12134|12148|12135|12149|12136|12147|12134|0
1630684080000|2021-09-03 15:48:00|12147|12134|12146|12135|12152|12135|12145|12134|0
1630684090000|2021-09-03 15:48:10|12145|12134|12145|12134|12145|12134|12145|12134|0
1630684100000|2021-09-03 15:48:20|12146|12136|12152|12139|12152|12139|12146|12135|0
1630684110000|2021-09-03 15:48:30|12151|12140|12149|12139|12151|12140|12149|12139|0
1630684130000|2021-09-03 15:48:50|12150|12140|12149|12139|12150|12140|12149|12139|0
1630684140000|2021-09-03 15:49:00|12150|12140|12150|12140|12150|12140|12150|12140|0
1630684160000|2021-09-03 15:49:20|12149|12139|12150|12140|12150|12140|12149|12139|0
1630684170000|2021-09-03 15:49:30|12149|12139|12150|12140|12150|12141|12149|12139|0
1630684180000|2021-09-03 15:49:40|12149|12139|12153|12140|12153|12140|12149|12139|0
1630684190000|2021-09-03 15:49:50|12152|12139|12151|12139|12153|12141|12151|12139|0
1630684200000|2021-09-03 15:50:00|12152|12140|12154|12143|12154|12144|12151|12139|0
1630684210000|2021-09-03 15:50:10|12153|12144|12152|12143|12153|12144|12152|12143|0
1630684220000|2021-09-03 15:50:20|12153|12144|12153|12144|12153|12144|12153|12144|0
1630684230000|2021-09-03 15:50:30|12152|12143|12152|12143|12153|12144|12152|12143|0
1630684240000|2021-09-03 15:50:40|12153|12144|12150|12143|12153|12144|12150|12143|0
1630684250000|2021-09-03 15:50:50|12149|12139|12148|12131|12151|12139|12143|12130|0
1630684260000|2021-09-03 15:51:00|12149|12132|12147|12136|12149|12137|12146|12132|0
1630684270000|2021-09-03 15:51:10|12148|12137|12148|12137|12148|12137|12146|12136|0
1630684280000|2021-09-03 15:51:20|12144|12136|12148|12139|12148|12139|12144|12136|0
1630684290000|2021-09-03 15:51:30|12145|12138|12148|12139|12148|12139|12145|12138|0
1630684300000|2021-09-03 15:51:40|12147|12138|12153|12142|12154|12143|12147|12138|118
1630684310000|2021-09-03 15:51:50|12154|12143|12151|12142|12154|12143|12151|12142|0
1630684320000|2021-09-03 15:52:00|12152|12143|12152|12143|12152|12144|12152|12143|0
1630684330000|2021-09-03 15:52:10|12153|12144|12157|12147|12157|12147|12152|12143|100
1630684340000|2021-09-03 15:52:20|12156|12146|12159|12146|12161|12147|12156|12146|0
1630684350000|2021-09-03 15:52:30|12160|12147|12150|12144|12160|12147|12149|12143|0
1630684360000|2021-09-03 15:52:40|12154|12143|12148|12142|12154|12143|12147|12141|0
1630684370000|2021-09-03 15:52:50|12147|12141|12144|12138|12147|12141|12144|12138|0
1630684380000|2021-09-03 15:53:00|12145|12139|12145|12138|12148|12139|12144|12138|616
1630684390000|2021-09-03 15:53:10|12146|12139|12144|12135|12146|12139|12144|12135|100
1630684400000|2021-09-03 15:53:20|12143|12131|12138|12132|12143|12132|12138|12129|0
1630684410000|2021-09-03 15:53:30|12144|12129|12146|12131|12147|12132|12144|12129|0
1630684420000|2021-09-03 15:53:40|12142|12132|12134|12123|12147|12132|12134|12123|0
1630684430000|2021-09-03 15:53:50|12133|12124|12132|12123|12133|12124|12132|12123|0
1630684440000|2021-09-03 15:54:00|12133|12124|12131|12124|12133|12124|12131|12124|0
1630684450000|2021-09-03 15:54:10|12130|12123|12138|12127|12139|12128|12130|12123|1200
1630684460000|2021-09-03 15:54:20|12136|12126|12133|12126|12136|12126|12133|12125|100
1630684470000|2021-09-03 15:54:30|12132|12127|12132|12126|12132|12127|12132|12126|0
1630684480000|2021-09-03 15:54:40|12133|12127|12132|12126|12133|12127|12132|12126|0
1630684490000|2021-09-03 15:54:50|12133|12127|12128|12118|12134|12127|12127|12118|106
1630684500000|2021-09-03 15:55:00|12127|12117|12126|12118|12128|12118|12125|12117|100
1630684510000|2021-09-03 15:55:10|12125|12119|12125|12118|12126|12119|12125|12118|0
1630684520000|2021-09-03 15:55:20|12126|12119|12125|12117|12126|12119|12125|12117|0
1630684530000|2021-09-03 15:55:30|12126|12118|12125|12117|12126|12119|12125|12117|0
1630684540000|2021-09-03 15:55:40|12128||12128||12128||12128||0
1630684550000|2021-09-03 15:55:50|12131|12127|12137|12130|12138|12131|12131|12127|208
1630684560000|2021-09-03 15:56:00|12136|12129|12136|12126|12138|12129|12132|12125|100
1630684580000|2021-09-03 15:56:20|12135|12127|12138|12130|12144|12130|12135|12126|0
1630684590000|2021-09-03 15:56:30|12134|12128|12131|12122|12143|12132|12130|12120|300
1630684600000|2021-09-03 15:56:40|12133|12123|12133|12124|12136|12124|12132|12123|100
1630684610000|2021-09-03 15:56:50|12132|12122|12127|12120|12132|12122|12127|12119|0
1630684620000|2021-09-03 15:57:00|12126|12121|12119|12116|12126|12121|12119|12116|0
1630684630000|2021-09-03 15:57:10|12118|12113|12117|12113|12118|12113|12117|12113|100
1630684640000|2021-09-03 15:57:20|12118|12114|12123|12115|12125|12116|12118|12114|250
1630684650000|2021-09-03 15:57:30||12114||12115||12115||12114|0
1630684660000|2021-09-03 15:57:40|12122|12114|12120|12112|12122|12114|12117|12109|100
1630684670000|2021-09-03 15:57:50||12113||12113||12113||12113|0
1630684680000|2021-09-03 15:58:00|12119|12111|12119|12111|12120|12111|12115|12111|0
1630684690000|2021-09-03 15:58:10|12118|12109|12111|12105|12118|12109|12111|12105|0
1630684700000|2021-09-03 15:58:20|12115|12106|12115|12106|12115|12109|12115|12105|1688
1630684710000|2021-09-03 15:58:30||12107||12107||12107||12107|100
1630684730000|2021-09-03 15:58:50||12108||12107||12108||12107|0
1630684740000|2021-09-03 15:59:00||12108||12107||12108||12107|0
1630684750000|2021-09-03 15:59:10|12114|12106|12112|12105|12115|12106|12109|12105|100
1630684760000|2021-09-03 15:59:20|12115|12106|12111|12106|12115|12106|12111|12106|0
1630684770000|2021-09-03 15:59:30||12105||12106||12106||12105|0
1630684780000|2021-09-03 15:59:40||12104||12104||12104||12103|100
1630684790000|2021-09-03 15:59:50|12114|12108|12111|12108|12114|12108|12111|12108|200
1630684800000|2021-09-03 16:00:00|||||||||100
1630684810000|2021-09-03 16:00:10|||||||||300
1630684820000|2021-09-03 16:00:20|12110|12106|12106|12103|12110|12106|12106|12103|400
1630684830000|2021-09-03 16:00:30|12105|12101|12105|12100|12109|12101|12102|12095|2100
1630684870000|2021-09-03 16:01:10|12111|12101|12112|12106|12113|12107|12108|12101|800
1630684880000|2021-09-03 16:01:20|12111|12105|12109|12103|12113|12105|12109|12102|100
1630684910000|2021-09-03 16:01:50|12108|12101|12103|12099|12108|12101|12103|12099|309
1630684920000|2021-09-03 16:02:00|12102|12094|12108|12102|12110|12102|12101|12094|795
1630684930000|2021-09-03 16:02:10||12101||12101||12101||12101|0
1630684970000|2021-09-03 16:02:50|12111|12104|12109|12101|12114|12106|12109|12099|0
1630684980000|2021-09-03 16:03:00|12108|12099|12110|12101|12112|12101|12108|12099|0
1630684990000|2021-09-03 16:03:10|12109|12099|12104|12097|12109|12099|12104|12097|0
1630685000000|2021-09-03 16:03:20|12103|12095|12102|12095|12103|12097|12102|12095|0
1630685010000|2021-09-03 16:03:30|12103|12096|12102|12097|12108|12100|12102|12095|500
1630685020000|2021-09-03 16:03:40|12105||12103||12105||12103||0
1630685030000|2021-09-03 16:03:50|12102|12098|12103|12097|12103|12100|12102|12097|0
1630685060000|2021-09-03 16:04:20|12102|12095|12093|12084|12102|12095|12089|12083|3702
1630685070000|2021-09-03 16:04:30||12088||12084||12088||12084|0
1630685080000|2021-09-03 16:04:40||12085||12085||12086||12085|0
1630685090000|2021-09-03 16:04:50|12094|12086|12094|12086|12099|12091|12094|12086|118
1630685100000|2021-09-03 16:05:00|12098|12087|12099|12094|12100|12094|12098|12087|0
1630685110000|2021-09-03 16:05:10|12098|12093|12096|12090|12098|12093|12095|12089|432
1630685120000|2021-09-03 16:05:20|12097|12092|12097|12092|12100|12093|12097|12092|400
1630685150000|2021-09-03 16:05:50|12102|12093|12102|12096|12102|12096|12100|12093|100
1630685160000|2021-09-03 16:06:00|12104|12097|12103|12096|12106|12099|12103|12096|165
1630685180000|2021-09-03 16:06:20|12104|12097|12104|12096|12106|12098|12104|12096|0
1630685190000|2021-09-03 16:06:30|12106|12097|12106|12099|12106|12099|12104|12097|0
1630685200000|2021-09-03 16:06:40|12105|12096|12103|12097|12105|12097|12102|12096|100
1630685210000|2021-09-03 16:06:50|12104|12096|12104|12097|12105|12097|12104|12096|100
1630685220000|2021-09-03 16:07:00|12103|12098|12106|12098|12108|12099|12103|12098|100
1630685240000|2021-09-03 16:07:20|12105|12096|12103|12098|12106|12098|12098|12096|872
1630685250000|2021-09-03 16:07:30|12105|12097|12104|12098|12105|12098|12103|12096|100
1630685280000|2021-09-03 16:08:00|12101||12101||12101||12101||300
1630685290000|2021-09-03 16:08:10|12103|12099|12102|12098|12103|12101|12102|12096|1299
1630685320000|2021-09-03 16:08:40|12103|12096|12102|12098|12103|12099|12102|12096|100
1630685330000|2021-09-03 16:08:50|12103||12103||12105||12103||0
1630685340000|2021-09-03 16:09:00|12104|12099|12103|12096|12106|12099|12103|12096|0
1630685350000|2021-09-03 16:09:10||12098||12098||12098||12098|0
1630685360000|2021-09-03 16:09:20||12096||12096||12096||12096|0
1630685370000|2021-09-03 16:09:30|12102||12101||12102||12101||100
1630685380000|2021-09-03 16:09:40|12099|12092|12096|12090|12099|12092|12091|12085|1202
1630685400000|2021-09-03 16:10:00|12095|12089|12091|12085|12095|12089|12091|12084|300
1630685410000|2021-09-03 16:10:10|12090|12083|12087|12081|12090|12085|12087|12080|300
1630685420000|2021-09-03 16:10:20|12086|12082|12092|12087|12092|12087|12086|12082|300
1630685440000|2021-09-03 16:10:40|12095|12089|12095|12087|12095|12090|12095|12087|100
1630685450000|2021-09-03 16:10:50|12094||12094||12094||12094||0
1630685460000|2021-09-03 16:11:00|12093||12093||12093||12093||500
1630685470000|2021-09-03 16:11:10|12092|12088|12092|12088|12093|12090|12091|12088|0
1630685480000|2021-09-03 16:11:20||12087||12087||12087||12087|0
1630685490000|2021-09-03 16:11:30|12091||12091||12091||12091||0
1630685500000|2021-09-03 16:11:40|12090|12084|12087|12084|12091|12084|12087|12081|900
1630685510000|2021-09-03 16:11:50|12088||12090||12090||12088||401
1630685520000|2021-09-03 16:12:00|12091|12085|12095|12090|12099|12092|12091|12085|1082
1630685530000|2021-09-03 16:12:10|12091||12095||12096||12091||200
1630685540000|2021-09-03 16:12:20|12096||12096||12096||12096||0
1630685550000|2021-09-03 16:12:30|12095||12095||12095||12095||0
1630685560000|2021-09-03 16:12:40|12099|12091|12104|12096|12105|12097|12097|12091|300
1630685570000|2021-09-03 16:12:50|12103|12097|12104|12098|12108|12103|12103|12096|1134
1630685580000|2021-09-03 16:13:00||12099||12099||12099||12099|0
1630685590000|2021-09-03 16:13:10|12105|12100|12107|12099|12108|12101|12105|12099|0
1630685600000|2021-09-03 16:13:20|12110|12100|12110|12102|12111|12104|12109|12100|767
1630685610000|2021-09-03 16:13:30|12109||12110||12110||12109||0
1630685620000|2021-09-03 16:13:40|12112|12103|12111|12103|12112|12105|12110|12102|100
1630685630000|2021-09-03 16:13:50|12110|12108|12109|12103|12110|12108|12108|12103|2820
1630685650000|2021-09-03 16:14:10|12111|12104|12113|12104|12114|12107|12111|12104|100
1630685670000|2021-09-03 16:14:30|12112|12107|12113|12104|12113|12107|12112|12104|0
1630685690000|2021-09-03 16:14:50|12112|12106|12116|12109|12116|12110|12112|12106|300
1630685700000|2021-09-03 16:15:00|12115|12110|12116|12109|12116|12110|12113|12109|100
1630685710000|2021-09-03 16:15:10|12115||12116||12116||12115||100
1630685720000|2021-09-03 16:15:20||12110||12109||12110||12109|0
1630685730000|2021-09-03 16:15:30||12111||12111||12112||12111|100
1630685760000|2021-09-03 16:16:00|12115||12115||12115||12115||0
1630685770000|2021-09-03 16:16:10|12114||12115||12115||12114||220
1630685780000|2021-09-03 16:16:20|12113|12110|12114|12110|12115|12110|12112|12109|1200
1630685790000|2021-09-03 16:16:30|12115|12109|12116|12112|12116|12112|12115|12109|200
1630685800000|2021-09-03 16:16:40|||||||||100
1630685810000|2021-09-03 16:16:50|12117||12116||12117||12116||0
1630685820000|2021-09-03 16:17:00|12115||12115||12116||12115||100
1630685830000|2021-09-03 16:17:10|12116|12113|12115|12110|12116|12115|12113|12110|1143
1630685850000|2021-09-03 16:17:30|||||||||135
1630685860000|2021-09-03 16:17:40||12111||12111||12111||12111|0
1630685880000|2021-09-03 16:18:00|12114|12114|12115|12111|12115|12114|12114|12111|600
1630685890000|2021-09-03 16:18:10|12114||12116||12116||12114||200
1630685900000|2021-09-03 16:18:20|12115|12110|12115|12110|12116|12112|12112|12110|905
1630685910000|2021-09-03 16:18:30|12114|12111|12114|12110|12115|12111|12112|12110|0
1630685920000|2021-09-03 16:18:40|12115||12115||12115||12115||0
1630685930000|2021-09-03 16:18:50|12116|12111|12115|12110|12116|12113|12115|12110|243
1630685950000|2021-09-03 16:19:10|12116|12112|12116|12112|12116|12112|12116|12110|0
1630685970000|2021-09-03 16:19:30|12115|12110|12108|12103|12115|12110|12107|12101|522
1630685980000|2021-09-03 16:19:40|12107|12101|12104|12100|12107|12105|12104|12100|0
1630686000000|2021-09-03 16:20:00|12105|12101|12105|12100|12105|12101|12105|12100|0
1630686010000|2021-09-03 16:20:10|12106|12101|12105|12101|12106|12101|12105|12101|0
1630686020000|2021-09-03 16:20:20|12106|12102|12105|12101|12106|12102|12104|12101|0
1630686030000|2021-09-03 16:20:30||12103||12100||12103||12100|0
1630686040000|2021-09-03 16:20:40||12101||12101||12101||12101|0
1630686050000|2021-09-03 16:20:50|12106|12102|12106|12102|12106|12103|12106|12101|0
1630686060000|2021-09-03 16:21:00|12105|12101|12105|12102|12105|12102|12105|12100|100
1630686070000|2021-09-03 16:21:10|12106|12100|12105|12102|12106|12102|12105|12100|0
1630686080000|2021-09-03 16:21:20|12104|12100|12104|12100|12104|12102|12101|12100|100
1630686090000|2021-09-03 16:21:30|12102|12101|12104|12101|12104|12101|12102|12101|0
1630686100000|2021-09-03 16:21:40|12103|12100|12103|12100|12103|12100|12103|12100|0
1630686120000|2021-09-03 16:22:00|12104|12101|12105|12102|12105|12102|12104|12101|200
1630686130000|2021-09-03 16:22:10|12106|12103|12106|12102|12106|12103|12106|12101|0
1630686160000|2021-09-03 16:22:40|12107|12103|12107|12103|12107|12103|12107|12103|0
1630686180000|2021-09-03 16:23:00|12106||12107||12107||12106||0
1630686190000|2021-09-03 16:23:10|12108|12105|12108|12105|12108|12107|12108|12103|100
1630686200000|2021-09-03 16:23:20|12109|12104|12109|12104|12109|12104|12109|12104|0
1630686220000|2021-09-03 16:23:40||12105||12105||12105||12105|0
1630686240000|2021-09-03 16:24:00|12108||12108||12108||12108||1000
1630686250000|2021-09-03 16:24:10|12109|12106|12121|12114|12122|12117|12109|12106|2107
1630686260000|2021-09-03 16:24:20|12124|12115|12124|12116|12126|12116|12123|12115|200
1630686270000|2021-09-03 16:24:30|12123||12122||12124||12121||500
1630686290000|2021-09-03 16:24:50|12121|12114|12116|12108|12121|12114|12116|12108|820
1630686300000|2021-09-03 16:25:00||12109||12110||12111||12108|0
1630686320000|2021-09-03 16:25:20|12113|12111|12116|12110|12117|12111|12113|12110|100
1630686330000|2021-09-03 16:25:30|12115||12115||12117||12115||0
1630686350000|2021-09-03 16:25:50|12118|12111|12118|12111|12118|12112|12116|12111|0
1630686360000|2021-09-03 16:26:00|12116|12114|12116|12111|12116|12114|12116|12111|100
1630686370000|2021-09-03 16:26:10|12115|12110|12114|12108|12115|12110|12113|12108|900
1630686380000|2021-09-03 16:26:20|12113||12112||12113||12112||100
1630686390000|2021-09-03 16:26:30|12111|12104|12104|12099|12111|12104|12102|12096|11261
1630686400000|2021-09-03 16:26:40|12105|12100|12108|12103|12110|12103|12105|12100|500
1630686410000|2021-09-03 16:26:50|12110|12104|12109|12103|12115|12106|12109|12103|3974
1630686420000|2021-09-03 16:27:00|12108|12100|12109|12102|12110|12103|12108|12100|0
1630686440000|2021-09-03 16:27:20|12113||12111||12113||12109||0
1630686450000|2021-09-03 16:27:30|12114|12104|12115|12109|12116|12109|12114|12104|0
1630686460000|2021-09-03 16:27:40|12112|12110|12117|12111|12119|12111|12112|12110|600
1630686470000|2021-09-03 16:27:50|12116||12116||12117||12115||297
1630686490000|2021-09-03 16:28:10|12115||12115||12115||12115||0
1630686500000|2021-09-03 16:28:20||12112||12111||12112||12111|0
1630686510000|2021-09-03 16:28:30|||||||||100
1630686520000|2021-09-03 16:28:40|12116|12112|12115|12111|12116|12112|12115|12111|200
1630686540000|2021-09-03 16:29:00|12116|12112|12120|12114|12121|12115|12116|12112|507
1630686560000|2021-09-03 16:29:20|12125|12117|12120|12115|12126|12119|12120|12115|624
1630686570000|2021-09-03 16:29:30||12116||12116||12116||12115|125
1630686580000|2021-09-03 16:29:40|12124|12117|12124|12118|12124|12119|12124|12117|100
1630686610000|2021-09-03 16:30:10|||||||||150
1630686620000|2021-09-03 16:30:20|12123||12123||12123||12123||0
1630686630000|2021-09-03 16:30:30|12119|12119|12118|12113|12123|12119|12115|12113|789
1630686650000|2021-09-03 16:30:50|12117|12109|12116|12107|12117|12112|12113|12107|100
1630686660000|2021-09-03 16:31:00|12115|12108|12113|12107|12115|12110|12112|12107|100
1630686670000|2021-09-03 16:31:10|12112|12108|12111|12105|12112|12109|12111|12105|100
1630686680000|2021-09-03 16:31:20|12108||12108||12108||12108||0
1630686690000|2021-09-03 16:31:30|12106|12102|12102|12099|12106|12103|12102|12099|498
1630686700000|2021-09-03 16:31:40|12106|12100|12105|12102|12106|12102|12105|12100|200
1630686710000|2021-09-03 16:31:50||12100||12100||12100||12100|300
1630686730000|2021-09-03 16:32:10|12104|12101|12099|12094|12104|12101|12098|12092|616
1630686740000|2021-09-03 16:32:20|12100|12097|12101|12096|12101|12098|12100|12096|100
1630686750000|2021-09-03 16:32:30|12100|12093|12100|12094|12104|12098|12099|12091|470
1630686770000|2021-09-03 16:32:50|||||||||100
1630686790000|2021-09-03 16:33:10|12099|12095|12110|12104|12111|12104|12098|12091|2026
1630686800000|2021-09-03 16:33:20|12113||12112||12113||12112||0
1630686810000|2021-09-03 16:33:30|12113|12108|12119|12113|12120|12113|12112|12108|0
1630686820000|2021-09-03 16:33:40||12112||12113||12113||12112|0
1630686850000|2021-09-03 16:34:10|12120|12117|12124|12116|12125|12117|12120|12116|400
1630686860000|2021-09-03 16:34:20|12123|12114|12121|12115|12123|12115|12121|12114|0
1630686870000|2021-09-03 16:34:30||12116||12115||12116||12115|100
1630686880000|2021-09-03 16:34:40|12120|12114|12119|12114|12120|12114|12118|12114|1226
1630686890000|2021-09-03 16:34:50|12121|12115|12127|12119|12128|12124|12121|12115|2840
1630686900000|2021-09-03 16:35:00|12133|12123|12133|12127|12133|12127|12127|12119|1100
1630686910000|2021-09-03 16:35:10|12135|12125|12133|12128|12135|12128|12133|12125|500
1630686920000|2021-09-03 16:35:20|12132|12127|12132|12127|12132|12127|12132|12127|210
1630686930000|2021-09-03 16:35:30||12128||12127||12128||12127|534
1630686940000|2021-09-03 16:35:40|12129|12125|12126|12121|12129|12125|12126|12121|1374
1630686950000|2021-09-03 16:35:50|||||||||100
1630686970000|2021-09-03 16:36:10|12125|12114|12119|12112|12125|12114|12115|12107|699
1630686980000|2021-09-03 16:36:20|12118|12109|12115|12107|12118|12109|12115|12107|100
1630686990000|2021-09-03 16:36:30|12114|12103|12110|12103|12114|12103|12109|12103|100
1630687000000|2021-09-03 16:36:40|12109|12104|12107|12100|12110|12104|12105|12098|102
1630687010000|2021-09-03 16:36:50||12102||12100||12102||12100|0
1630687020000|2021-09-03 16:37:00|12106|12098|12114|12105|12116|12106|12106|12098|404
1630687030000|2021-09-03 16:37:10|12112|12103|12111|12102|12112|12103|12111|12102|0
1630687040000|2021-09-03 16:37:20|12110|12103|12111|12106|12111|12106|12110|12103|0
1630687050000|2021-09-03 16:37:30|12114|12103|12114|12107|12117|12110|12113|12103|1300
1630687060000|2021-09-03 16:37:40|12113||12113||12113||12113||0
1630687070000|2021-09-03 16:37:50||12106||12106||12106||12106|0
1630687080000|2021-09-03 16:38:00|12112|12104|12112|12105|12112|12105|12112|12103|0
1630687100000|2021-09-03 16:38:20|12114|12108|12114|12109|12114|12111|12114|12105|400
1630687110000|2021-09-03 16:38:30|12115|12111|12115|12109|12115|12112|12115|12109|0
1630687120000|2021-09-03 16:38:40||12110||12110||12110||12110|0
1630687130000|2021-09-03 16:38:50|12116|12112|12116|12112|12116|12112|12116|12112|0
1630687140000|2021-09-03 16:39:00||12109||12109||12109||12108|0
1630687180000|2021-09-03 16:39:40||12113||12111||12113||12111|0
1630687190000|2021-09-03 16:39:50|12117|12112|12117|12112|12117|12113|12117|12111|0
1630687200000|2021-09-03 16:40:00|12118|12113|12117|12111|12118|12113|12114|12110|200
1630687250000|2021-09-03 16:40:50|12120|12112|12123|12117|12123|12117|12118|12112|300
1630687260000|2021-09-03 16:41:00|12122|12118|12123|12117|12123|12118|12122|12117|400
1630687270000|2021-09-03 16:41:10|12125|12119|12128|12120|12129|12120|12125|12119|100
1630687280000|2021-09-03 16:41:20|12125|12123|12131|12123|12131|12123|12125|12123|271
1630687290000|2021-09-03 16:41:30|12129|12128|12129|12123|12129|12128|12128|12123|104
1630687300000|2021-09-03 16:41:40|12135|12124|12135|12124|12135|12126|12132|12124|0
1630687310000|2021-09-03 16:41:50|12134|12126|12134|12126|12134|12126|12133|12126|0
1630687320000|2021-09-03 16:42:00|12133|12121|12130|12121|12134|12122|12128|12121|394
1630687330000|2021-09-03 16:42:10|12131|12123|12132|12126|12133|12126|12131|12123|0
1630687340000|2021-09-03 16:42:20|12131|12125|12130|12122|12131|12125|12128|12121|300
1630687350000|2021-09-03 16:42:30|12132|12124|12132|12124|12132|12124|12132|12123|0
1630687360000|2021-09-03 16:42:40|12131|12121|12127|12120|12131|12121|12127|12119|0
1630687370000|2021-09-03 16:42:50|12128|12122|12128|12124|12128|12124|12128|12122|200
1630687380000|2021-09-03 16:43:00|12129|12125|12135|12128|12135|12128|12129|12125|316
1630687390000|2021-09-03 16:43:10||12129||12129||12130||12129|200
1630687400000|2021-09-03 16:43:20||12130||12130||12130||12130|0
1630687410000|2021-09-03 16:43:30|12136|12132|12141|12133|12144|12133|12136|12131|404
1630687420000|2021-09-03 16:43:40|12142||12141||12143||12141||200
1630687460000|2021-09-03 16:44:20|12140|12134|12138|12134|12140|12134|12138|12134|0
1630687470000|2021-09-03 16:44:30|12135|12135|12140|12134|12144|12136|12135|12128|1719
1630687480000|2021-09-03 16:44:40|12139|12130|12141|12133|12144|12137|12136|12127|3942
1630687490000|2021-09-03 16:44:50|12143|12135|12141|12133|12148|12139|12133|12128|963
1630687500000|2021-09-03 16:45:00|12146|12139|12141|12134|12146|12139|12141|12133|2400
1630687510000|2021-09-03 16:45:10|12142|12135|12145|12137|12147|12137|12142|12134|0
1630687520000|2021-09-03 16:45:20|12144|12138|12150|12143|12150|12144|12144|12138|200
1630687530000|2021-09-03 16:45:30|12153|12146|12153|12147|12156|12149|12149|12143|2502
1630687540000|2021-09-03 16:45:40|12155|12152|12147|12143|12156|12152|12147|12143|6704
1630687550000|2021-09-03 16:45:50|12148|12145|12151|12145|12152|12145|12148|12145|1300
1630687560000|2021-09-03 16:46:00|12150|12143|12149|12143|12150|12144|12147|12143|1206
1630687570000|2021-09-03 16:46:10|12148|12144|12153|12144|12154|12148|12148|12144|200
1630687580000|2021-09-03 16:46:20|12152|12143|12152|12145|12154|12148|12149|12143|3700
1630687590000|2021-09-03 16:46:30|12154|12146|12154|12145|12155|12149|12151|12145|600
1630687600000|2021-09-03 16:46:40|12153|12144|12148|12143|12153|12145|12146|12138|900
1630687610000|2021-09-03 16:46:50|12150|12145|12150|12144|12151|12147|12150|12144|915
1630687620000|2021-09-03 16:47:00|12151|12145|12155|12149|12157|12150|12150|12145|1502
1630687630000|2021-09-03 16:47:10|12156|12150|12162|12155|12162|12155|12155|12149|1520
1630687640000|2021-09-03 16:47:20|12161|12156|12163|12156|12163|12156|12160|12156|1128
1630687650000|2021-09-03 16:47:30|12162||12162||12163||12162||0
1630687660000|2021-09-03 16:47:40|||||||||100
1630687690000|2021-09-03 16:48:10|12163|12157|12168|12161|12168|12161|12163|12157|400
1630687700000|2021-09-03 16:48:20|12167|12162|12174|12169|12174|12171|12167|12162|880
1630687710000|2021-09-03 16:48:30|12176|12171|12177|12172|12180|12174|12176|12171|2867
1630687720000|2021-09-03 16:48:40|12176|12171|12175|12170|12176|12172|12174|12169|1338
1630687730000|2021-09-03 16:48:50|12176|12171|12180|12171|12180|12171|12176|12170|600
1630687740000|2021-09-03 16:49:00|12179||12179||12180||12177||0
1630687750000|2021-09-03 16:49:10|||||||||300
1630687760000|2021-09-03 16:49:20|12180|12172|12186|12180|12188|12183|12180|12172|18894
1630687770000|2021-09-03 16:49:30|12187|12181|12188|12183|12193|12187|12184|12180|11622
1630687780000|2021-09-03 16:49:40|12187|12181|12197|12191|12202|12193|12187|12181|13900
1630687790000|2021-09-03 16:49:50|12195|12190|12190|12183|12197|12190|12188|12183|2123
1630687800000|2021-09-03 16:50:00|12191|12184|12206|12198|12206|12198|12191|12184|564
1630687810000|2021-09-03 16:50:10|12205|12199|12200|12194|12206|12199|12198|12194|1615
1630687820000|2021-09-03 16:50:20|12201||12201||12201||12201||0
1630687830000|2021-09-03 16:50:30||12195||12195||12195||12195|0
1630687840000|2021-09-03 16:50:40|12202|12196|12206|12198|12207|12200|12200|12196|100
1630687850000|2021-09-03 16:50:50|12207|12199|12213|12204|12213|12208|12207|12198|800
1630687860000|2021-09-03 16:51:00|12212|12201|12207|12201|12212|12204|12204|12198|2100
1630687870000|2021-09-03 16:51:10|12209|12202|12203|12198|12209|12202|12203|12198|1168
1630687880000|2021-09-03 16:51:20|12200|12197|12203|12197|12204|12198|12200|12197|600
1630687890000|2021-09-03 16:51:30||12198||12197||12198||12197|100
1630687900000|2021-09-03 16:51:40||12198||12198||12198||12198|300
1630687910000|2021-09-03 16:51:50|12204|12201|12209|12204|12209|12205|12204|12201|1002
1630687920000|2021-09-03 16:52:00|12208|12205|12209|12205|12209|12205|12208|12205|100
1630687930000|2021-09-03 16:52:10|12212|12207|12228|12215|12229|12215|12212|12207|200
1630687940000|2021-09-03 16:52:20|12227|12216|12230|12218|12230|12218|12227|12216|0
1630687950000|2021-09-03 16:52:30|12229|12219|12228|12220|12232|12220|12228|12219|100
1630687960000|2021-09-03 16:52:40|12227||12228||12228||12227||100
1630687970000|2021-09-03 16:52:50|12227|12224|12231|12224|12231|12225|12225|12221|1783
1630687980000|2021-09-03 16:53:00|12226|12225|12230|12225|12231|12225|12226|12224|2700
1630687990000|2021-09-03 16:53:10|12229|12224|12221|12210|12229|12224|12221|12210|3164
1630688000000|2021-09-03 16:53:20|12220|12209|12216|12211|12220|12212|12214|12208|100
1630688010000|2021-09-03 16:53:30|12214|12208|12213|12210|12214|12210|12213|12205|100
1630688020000|2021-09-03 16:53:40|12212|12209|12210|12206|12212|12210|12209|12205|1100
1630688030000|2021-09-03 16:53:50|12213|12207|12215|12209|12215|12211|12213|12206|700
1630688040000|2021-09-03 16:54:00|12217|12210|12216|12210|12217|12210|12216|12209|0
1630688050000|2021-09-03 16:54:10|12217|12211|12217|12211|12217|12211|12217|12211|0
1630688060000|2021-09-03 16:54:20|12216|12210|12214|12210|12217|12210|12213|12210|900
1630688070000|2021-09-03 16:54:30||12211||12210||12211||12210|0
1630688090000|2021-09-03 16:54:50|12213|12207|12211|12207|12214|12210|12211|12207|500
1630688120000|2021-09-03 16:55:20||12208||12208||12208||12208|200
1630688130000|2021-09-03 16:55:30|12213|12210|12213|12208|12214|12210|12213|12208|400
1630688150000|2021-09-03 16:55:50|||||||||100
1630688160000|2021-09-03 16:56:00|12214|12209|12224|12217|12227|12222|12214|12209|1601
1630688170000|2021-09-03 16:56:10|12223|12218|12224|12218|12224|12218|12223|12217|0
1630688180000|2021-09-03 16:56:20|12220|12217|12216|12205|12220|12217|12216|12205|1310
1630688190000|2021-09-03 16:56:30|12215|12206|12217|12210|12217|12210|12215|12206|0
1630688210000|2021-09-03 16:56:50|12215||12215||12215||12215||0
1630688220000|2021-09-03 16:57:00|12213|12212|12213|12205|12213|12212|12210|12205|400
1630688230000|2021-09-03 16:57:10|12210|12203|12210|12205|12213|12206|12210|12203|0
1630688240000|2021-09-03 16:57:20||12206||12207||12207||12206|0
1630688250000|2021-09-03 16:57:30|12211|12208|12213|12210|12213|12210|12211|12208|900
1630688260000|2021-09-03 16:57:40|||||||||123
1630688280000|2021-09-03 16:58:00|12210|12208|12213|12208|12213|12209|12210|12208|316
1630688300000|2021-09-03 16:58:20|12214|12210|12214|12210|12214|12210|12214|12210|300
1630688310000|2021-09-03 16:58:30|12216|12212|12214|12210|12218|12212|12213|12210|376
1630688320000|2021-09-03 16:58:40|12213|12207|12212|12205|12213|12207|12212|12205|100
1630688330000|2021-09-03 16:58:50|12217|12206|12216|12209|12217|12209|12216|12206|200
1630688340000|2021-09-03 16:59:00|12217|12210|12220|12214|12220|12214|12217|12210|100
1630688350000|2021-09-03 16:59:10|12216|12215|12216|12208|12216|12215|12216|12206|901
1630688360000|2021-09-03 16:59:20|12215|12209|12215|12209|12215|12209|12215|12208|0
1630688370000|2021-09-03 16:59:30|12216|12213|12223|12216|12224|12216|12216|12213|310
1630688380000|2021-09-03 16:59:40|12224|12219|12217|12211|12225|12219|12212|12211|3950
1630688390000|2021-09-03 16:59:50|||||||||340
1630688400000|2021-09-03 17:00:00|12216||12216||12216||12216||0
1630688410000|2021-09-03 17:00:10|12215||12215||12215||12215||0
1630688420000|2021-09-03 17:00:20|12213|12208|12211|12205|12213|12208|12209|12205|946
1630688430000|2021-09-03 17:00:30||12206||12206||12206||12206|0
1630688440000|2021-09-03 17:00:40|12215|12208|12214|12209|12215|12209|12214|12208|394
1630688470000|2021-09-03 17:01:10|12217|12210|12225|12219|12225|12219|12217|12210|801
1630688500000|2021-09-03 17:01:40|||||||||100
1630688520000|2021-09-03 17:02:00||12220||12219||12220||12219|0
1630688530000|2021-09-03 17:02:10|12230|12220|12231|12224|12233|12224|12226|12219|100
1630688540000|2021-09-03 17:02:20|12229|12225|12229|12222|12229|12225|12227|12222|900
1630688550000|2021-09-03 17:02:30|12228|12226|12229|12222|12229|12226|12228|12222|200
1630688560000|2021-09-03 17:02:40|12223|12219|12226|12220|12228|12220|12223|12219|700
1630688580000|2021-09-03 17:03:00|12222|12216|12223|12219|12226|12221|12222|12216|500
1630688590000|2021-09-03 17:03:10|12224|12220|12232|12226|12233|12227|12224|12219|300
1630688600000|2021-09-03 17:03:20|12230|12227|12229|12224|12230|12227|12229|12224|300
1630688620000|2021-09-03 17:03:40|12228|12225|12229|12224|12229|12225|12228|12224|0
1630688630000|2021-09-03 17:03:50||12225||12225||12225||12225|909
1630688640000|2021-09-03 17:04:00|12232|12228|12227|12222|12237|12230|12227|12220|2027
1630688650000|2021-09-03 17:04:10|12226|12220|12226|12220|12227|12224|12224|12216|1300
1630688660000|2021-09-03 17:04:20|12227|12221|12234|12227|12236|12227|12227|12221|453
1630688670000|2021-09-03 17:04:30|12233|12224|12235|12229|12241|12229|12230|12224|600
1630688680000|2021-09-03 17:04:40|12236|12232|12237|12232|12240|12232|12235|12229|600
1630688700000|2021-09-03 17:05:00|12236|12229|12233|12229|12236|12232|12233|12229|1054
1630688710000|2021-09-03 17:05:10|12232|12228|12228|12223|12232|12229|12227|12218|400
1630688720000|2021-09-03 17:05:20|12227|12221|12228|12223|12228|12224|12227|12221|0
1630688730000|2021-09-03 17:05:30|12227|12221|12225|12221|12227|12221|12224|12221|0
1630688740000|2021-09-03 17:05:40|12228|12222|12233|12223|12233|12223|12228|12222|400
1630688750000|2021-09-03 17:05:50|12231||12229||12233||12228||0
1630688770000|2021-09-03 17:06:10||12224||12224||12224||12224|0
1630688780000|2021-09-03 17:06:20||12225||12224||12225||12224|0
1630688790000|2021-09-03 17:06:30|12227|12223|12226|12220|12231|12223|12223|12218|400
1630688820000|2021-09-03 17:07:00||12221||12221||12221||12221|200
1630688830000|2021-09-03 17:07:10|12225|12220|12223|12218|12225|12221|12223|12218|200
1630688840000|2021-09-03 17:07:20|12221|12213|12220|12216|12221|12218|12219|12210|1112
1630688850000|2021-09-03 17:07:30|12221|12217|12222|12217|12222|12217|12221|12217|0
1630688860000|2021-09-03 17:07:40|12221|12213|12221|12215|12221|12215|12221|12213|366
1630688870000|2021-09-03 17:07:50||12216||12216||12216||12215|0
1630688880000|2021-09-03 17:08:00||12215||12216||12216||12215|100
1630688890000|2021-09-03 17:08:10|12220|12215|12219|12215|12220|12215|12218|12215|0
1630688900000|2021-09-03 17:08:20|12221|12216|12215|12210|12221|12218|12213|12206|1800
1630688930000|2021-09-03 17:08:50|12214||12215||12215||12214||364
1630688940000|2021-09-03 17:09:00|12214|12211|12224|12219|12224|12219|12212|12211|700
1630688950000|2021-09-03 17:09:10|||||||||100
1630688960000|2021-09-03 17:09:20|12223|12220|12222|12216|12223|12220|12219|12215|800
1630688970000|2021-09-03 17:09:30|12221|12215|12217|12212|12221|12215|12217|12210|0
1630688980000|2021-09-03 17:09:40|12218|12213|12218|12213|12218|12213|12218|12213|284
1630689000000|2021-09-03 17:10:00|12217|12215|12220|12214|12220|12215|12217|12212|0
1630689010000|2021-09-03 17:10:10|12223|12215|12227|12222|12227|12222|12223|12215|100
1630689020000|2021-09-03 17:10:20|12229|12223|12232|12227|12232|12227|12229|12223|300
1630689030000|2021-09-03 17:10:30|||||||||100
1630689040000|2021-09-03 17:10:40|12234|12228|12243|12235|12248|12238|12234|12228|1200
1630689050000|2021-09-03 17:10:50|12242|12232|12236|12230|12242|12235|12236|12230|100
1630689060000|2021-09-03 17:11:00|12235|12227|12232|12225|12235|12227|12232|12221|500
1630689080000|2021-09-03 17:11:20|12229|12227|12232|12227|12232|12228|12229|12227|200
1630689100000|2021-09-03 17:11:40|12231||12231||12231||12231||0
1630689120000|2021-09-03 17:12:00|12230|12228|12241|12234|12244|12234|12230|12227|2012
1630689130000|2021-09-03 17:12:10|12238|12233|12236|12232|12241|12233|12236|12232|844
1630689140000|2021-09-03 17:12:20|12237|12233|12238|12233|12238|12234|12237|12232|0
1630689150000|2021-09-03 17:12:30|12240|12236|12244|12236|12247|12238|12240|12236|200
1630689160000|2021-09-03 17:12:40|12243|12232|12240|12233|12243|12236|12238|12232|862
1630689170000|2021-09-03 17:12:50|12241||12242||12242||12240||0
1630689180000|2021-09-03 17:13:00|12241||12241||12242||12241||0
1630689200000|2021-09-03 17:13:20|12243|12237|12242|12236|12245|12238|12242|12233|0
1630689220000|2021-09-03 17:13:40|12239|12233|12244|12233|12244|12236|12238|12233|0
1630689230000|2021-09-03 17:13:50|12242|12236|12240|12233|12244|12236|12240|12233|0
1630689240000|2021-09-03 17:14:00|12241|12236|12245|12236|12247|12236|12239|12233|0
1630689250000|2021-09-03 17:14:10|12244||12244||12244||12243||0
1630689260000|2021-09-03 17:14:20|12245|12237|12246|12238|12249|12239|12245|12237|0
1630689270000|2021-09-03 17:14:30|12245|12237|12247|12242|12247|12242|12245|12237|300
1630689280000|2021-09-03 17:14:40|12249|12244|12249|12244|12249|12244|12248|12244|200
1630689290000|2021-09-03 17:14:50|12248||12248||12248||12248||0
1630689300000|2021-09-03 17:15:00|12249|12245|12245|12242|12249|12245|12244|12242|800
1630689310000|2021-09-03 17:15:10|12244|12241|12241|12236|12244|12241|12241|12234|706
1630689320000|2021-09-03 17:15:20|12242|12237|12248|12241|12249|12241|12242|12237|212
1630689330000|2021-09-03 17:15:30|12247||12247||12248||12247||0
1630689340000|2021-09-03 17:15:40|12246|12240|12247|12241|12247|12241|12244|12240|400
1630689350000|2021-09-03 17:15:50|12245|12243|12247|12241|12249|12243|12244|12241|100
1630689360000|2021-09-03 17:16:00|12249||12247||12249||12247||100
1630689370000|2021-09-03 17:16:10|12246|12242|12254|12248|12254|12248|12246|12242|100
1630689380000|2021-09-03 17:16:20|||||||||100
1630689390000|2021-09-03 17:16:30|12251|12247|12250|12241|12251|12247|12250|12239|400
1630689400000|2021-09-03 17:16:40|12248||12248||12248||12248||0
1630689410000|2021-09-03 17:16:50|12249|12243|12247|12243|12249|12243|12245|12243|0
1630689420000|2021-09-03 17:17:00|12250|12244|12251|12244|12253|12245|12249|12243|100
1630689430000|2021-09-03 17:17:10|12253||12252||12253||12252||0
1630689450000|2021-09-03 17:17:30|12251||12252||12252||12251||0
1630689460000|2021-09-03 17:17:40|12254|12245|12252|12244|12254|12245|12252|12244|0
1630689480000|2021-09-03 17:18:00|12251|12243|12250|12244|12252|12244|12249|12243|0
1630689490000|2021-09-03 17:18:10|12249||12250||12250||12248||0
1630689500000|2021-09-03 17:18:20|12251|12247|12257|12250|12261|12250|12251|12247|200
1630689510000|2021-09-03 17:18:30|12256||12256||12257||12256||0
1630689520000|2021-09-03 17:18:40|||||||||100
1630689530000|2021-09-03 17:18:50|||||||||165
1630689550000|2021-09-03 17:19:10|12255|12249|12250|12243|12255|12249|12249|12243|600
1630689560000|2021-09-03 17:19:20|12251|12244|12249|12245|12251|12246|12249|12244|0
1630689590000|2021-09-03 17:19:50|12248|12243|12246|12244|12248|12244|12244|12242|1498
1630689600000|2021-09-03 17:20:00|12248|12243|12248|12243|12248|12243|12248|12243|100
1630689610000|2021-09-03 17:20:10|12249|12245|12253|12247|12254|12247|12249|12245|100
1630689620000|2021-09-03 17:20:20||12246||12247||12247||12246|0
1630689630000|2021-09-03 17:20:30|12254|12248|12253|12247|12254|12248|12253|12247|350
1630689640000|2021-09-03 17:20:40|12254|12248|12254|12250|12256|12252|12254|12248|700
1630689660000|2021-09-03 17:21:00|12256|12251|12259|12254|12259|12254|12256|12251|300
1630689670000|2021-09-03 17:21:10|||||||||123
1630689690000|2021-09-03 17:21:30||12255||12255||12255||12255|0
1630689700000|2021-09-03 17:21:40|12257|12254|12258|12253|12259|12254|12256|12253|400
1630689710000|2021-09-03 17:21:50|12260||12259||12261||12258||100
1630689720000|2021-09-03 17:22:00|12260|12254|12261|12254|12261|12254|12259|12254|0
1630689730000|2021-09-03 17:22:10|12262||12261||12262||12261||0
1630689740000|2021-09-03 17:22:20|12262|12255|12261|12255|12265|12256|12260|12254|0
1630689750000|2021-09-03 17:22:30|12260||12261||12264||12260||0
1630689760000|2021-09-03 17:22:40|12260|12253|12257|12253|12260|12255|12256|12253|300
1630689770000|2021-09-03 17:22:50|12258|12254|12261|12254|12261|12254|12258|12253|0
1630689780000|2021-09-03 17:23:00|12259|12253|12255|12250|12259|12253|12255|12244|100
1630689790000|2021-09-03 17:23:10|12254|12244|12253|12246|12254|12246|12253|12243|300
1630689800000|2021-09-03 17:23:20|12254|12247|12255|12247|12256|12247|12254|12247|0
1630689810000|2021-09-03 17:23:30|12256|12248|12256|12251|12256|12251|12256|12248|0
1630689820000|2021-09-03 17:23:40||12252||12252||12252||12252|0
1630689830000|2021-09-03 17:23:50|12257|12253|12260|12253|12266|12259|12257|12252|800
1630689840000|2021-09-03 17:24:00|12261||12260||12261||12260||0
1630689850000|2021-09-03 17:24:10|12259|12250|12255|12250|12259|12251|12255|12250|0
1630689860000|2021-09-03 17:24:20|12256|12253|12258|12251|12263|12253|12256|12251|402
1630689870000|2021-09-03 17:24:30|12262|12254|12264|12257|12264|12257|12262|12254|280
1630689880000|2021-09-03 17:24:40|12265|12258|12263|12258|12266|12258|12263|12257|0
1630689890000|2021-09-03 17:24:50|||||||||100
1630689910000|2021-09-03 17:25:10||12259||12258||12259||12258|400
1630689920000|2021-09-03 17:25:20|12262|12259|12261|12258|12263|12259|12260|12258|0
1630689930000|2021-09-03 17:25:30|12260|12257|12257|12254|12261|12257|12257|12254|401
1630689950000|2021-09-03 17:25:50|12256||12257||12257||12256||0
1630689980000|2021-09-03 17:26:20|12258|12255|12260|12256|12261|12256|12258|12254|0
1630690010000|2021-09-03 17:26:50|12259|12253|12258|12253|12260|12254|12256|12252|400
1630690020000|2021-09-03 17:27:00|12257|12250|12255|12252|12257|12252|12254|12247|120
1630690030000|2021-09-03 17:27:10|12256|12253|12256|12252|12256|12253|12256|12252|0
1630690040000|2021-09-03 17:27:20||12253||12253||12253||12252|0
1630690060000|2021-09-03 17:27:40||12252||12252||12252||12252|300
1630690070000|2021-09-03 17:27:50|12253|12249|12253|12249|12253|12249|12253|12249|100
1630690080000|2021-09-03 17:28:00||12250||12250||12250||12250|0
1630690090000|2021-09-03 17:28:10|12254|12251|12260|12253|12262|12253|12252|12249|1000
1630690100000|2021-09-03 17:28:20|12262|12254|12264|12258|12266|12265|12262|12254|8380
1630690110000|2021-09-03 17:28:30|12263|12259|12264|12260|12264|12261|12263|12259|100
1630690130000|2021-09-03 17:28:50|12267|12261|12266|12261|12270|12262|12266|12260|100
1630690140000|2021-09-03 17:29:00|||||||||100
1630690150000|2021-09-03 17:29:10|12265|12260|12263|12257|12265|12260|12262|12257|0
1630690160000|2021-09-03 17:29:20|12264|12258|12265|12257|12266|12258|12264|12257|0
1630690170000|2021-09-03 17:29:30|12264|12258|12262|12257|12264|12258|12262|12257|0
1630690190000|2021-09-03 17:29:50|12263|12258|12267|12259|12268|12259|12263|12258|203
1630690200000|2021-09-03 17:30:00|12268||12268||12268||12266||0
1630690210000|2021-09-03 17:30:10|12267|12260|12270|12259|12271|12260|12267|12257|0
1630690220000|2021-09-03 17:30:20|12269|12260|12266|12257|12270|12261|12261|12257|500
1630690230000|2021-09-03 17:30:30|12262|12254|12258|12251|12262|12254|12256|12250|200
1630690250000|2021-09-03 17:30:50|12257||12257||12258||12257||0
1630690260000|2021-09-03 17:31:00|12258||12257||12258||12257||0
1630690280000|2021-09-03 17:31:20||12252||12250||12252||12250|100
1630690290000|2021-09-03 17:31:30|12258|12251|12260|12253|12263|12255|12258|12251|0
1630690300000|2021-09-03 17:31:40|12259|12255|12258|12253|12260|12255|12257|12253|100
1630690310000|2021-09-03 17:31:50|||||||||100
1630690320000|2021-09-03 17:32:00|||||||||100
1630690340000|2021-09-03 17:32:20|12259|12254|12259|12255|12263|12255|12256|12254|300
1630690350000|2021-09-03 17:32:30|12258|12254|12256|12252|12258|12254|12255|12252|100
1630690370000|2021-09-03 17:32:50||12253||12253||12253||12253|0
1630690380000|2021-09-03 17:33:00||12252||12252||12252||12252|100
1630690400000|2021-09-03 17:33:20|12254|12249|12254|12251|12256|12251|12252|12246|310
1630690410000|2021-09-03 17:33:30|12256|12253|12256|12252|12256|12253|12256|12252|200
1630690440000|2021-09-03 17:34:00|12257|12255|12259|12254|12259|12255|12257|12254|450
1630690450000|2021-09-03 17:34:10|||||||||100
1630690460000|2021-09-03 17:34:20|12258|12255|12259|12255|12259|12255|12258|12254|0
1630690470000|2021-09-03 17:34:30||12254||12254||12254||12254|0
1630690480000|2021-09-03 17:34:40|12257|12250|12257|12252|12259|12252|12255|12250|117
1630690490000|2021-09-03 17:34:50|||||||||100
1630690510000|2021-09-03 17:35:10|12256|12251|12255|12251|12257|12251|12255|12250|0
1630690520000|2021-09-03 17:35:20|12256|12252|12259|12254|12260|12255|12256|12252|405
1630690530000|2021-09-03 17:35:30|12258|12251|12256|12251|12258|12251|12256|12251|200
1630690560000|2021-09-03 17:36:00|12255||12256||12256||12255||0
1630690570000|2021-09-03 17:36:10||12252||12252||12252||12252|0
1630690590000|2021-09-03 17:36:30|12255|12253|12255|12251|12256|12253|12254|12251|700
1630690600000|2021-09-03 17:36:40|12256|12253|12260|12253|12261|12255|12255|12251|500
1630690610000|2021-09-03 17:36:50|12259||12261||12261||12259||100
1630690620000|2021-09-03 17:37:00|12259|12252|12260|12252|12261|12252|12259|12252|0
1630690630000|2021-09-03 17:37:10|12261|12253|12259|12253|12261|12253|12258|12253|0
1630690640000|2021-09-03 17:37:20|12261|12254|12262|12255|12262|12255|12261|12254|0
1630690650000|2021-09-03 17:37:30|12261||12260||12261||12260||0
1630690660000|2021-09-03 17:37:40|12261|12257|12262|12258|12262|12259|12259|12257|0
1630690680000|2021-09-03 17:38:00|12261|12259|12260|12256|12262|12259|12259|12256|400
1630690700000|2021-09-03 17:38:20|12259||12259||12259||12259||694
1630690710000|2021-09-03 17:38:30|||||||||200
1630690720000|2021-09-03 17:38:40|12258|12257|12257|12252|12259|12257|12257|12252|200
1630690730000|2021-09-03 17:38:50|12258|12254|12257|12254|12258|12254|12257|12254|0
1630690740000|2021-09-03 17:39:00|12256|12253|12254|12248|12256|12253|12254|12248|200
1630690750000|2021-09-03 17:39:10||12249||12248||12250||12248|0
1630690760000|2021-09-03 17:39:20|12255|12249|12257|12253|12263|12253|12255|12248|500
1630690770000|2021-09-03 17:39:30|12256|12252|12256|12250|12256|12252|12255|12250|100
1630690780000|2021-09-03 17:39:40|12255|12251|12256|12250|12256|12252|12255|12250|0
1630690790000|2021-09-03 17:39:50|12258|12251|12260|12251|12261|12253|12256|12250|400
1630690800000|2021-09-03 17:40:00|12261|12252|12264|12254|12264|12255|12259|12252|100
1630690810000|2021-09-03 17:40:10|12262||12262||12264||12260||0
1630690820000|2021-09-03 17:40:20|12264|12255|12266|12258|12266|12258|12264|12255|0
1630690830000|2021-09-03 17:40:30|12265||12264||12267||12264||0
1630690840000|2021-09-03 17:40:40|12267|12259|12266|12259|12267|12259|12266|12259|0
1630690850000|2021-09-03 17:40:50|12268|12260|12267|12260|12269|12260|12267|12260|100
1630690860000|2021-09-03 17:41:00|12266|12259|12265|12259|12270|12259|12265|12259|0
1630690870000|2021-09-03 17:41:10|12264|12260|12265|12259|12269|12260|12264|12259|0
1630690880000|2021-09-03 17:41:20||12260||12259||12260||12259|0
1630690890000|2021-09-03 17:41:30||12260||12261||12261||12260|0
1630690920000|2021-09-03 17:42:00|12264|12258|12262|12257|12264|12258|12260|12253|600
1630690950000|2021-09-03 17:42:30|12259|12256|12250|12247|12259|12256|12249|12247|522
1630690960000|2021-09-03 17:42:40|12251||12250||12251||12250||0
1630690970000|2021-09-03 17:42:50|12251|12243|12250|12244|12252|12244|12250|12243|200
1630691000000|2021-09-03 17:43:20||12245||12244||12245||12244|0
1630691020000|2021-09-03 17:43:40|12249|12243|12249|12243|12252|12244|12249|12243|0
1630691050000|2021-09-03 17:44:10|12248||12249||12249||12248||0
1630691060000|2021-09-03 17:44:20|12246|12244|12249|12244|12249|12244|12245|12243|720
1630691070000|2021-09-03 17:44:30|12251|12245|12250|12245|12252|12246|12250|12245|300
1630691080000|2021-09-03 17:44:40|12251||12250||12251||12250||100
1630691090000|2021-09-03 17:44:50|||||||||467
1630691100000|2021-09-03 17:45:00|||||||||100
1630691110000|2021-09-03 17:45:10|12248|12243|12247|12243|12249|12243|12247|12243|1200
1630691120000|2021-09-03 17:45:20|12248|12244|12256|12251|12256|12252|12248|12243|509
1630691130000|2021-09-03 17:45:30|||||||||100
1630691150000|2021-09-03 17:45:50|||||||||197
1630691160000|2021-09-03 17:46:00||12252||12251||12252||12251|0
1630691170000|2021-09-03 17:46:10||12252||12251||12252||12251|0
1630691180000|2021-09-03 17:46:20||12252||12251||12252||12251|100
1630691200000|2021-09-03 17:46:40|12255|12249|12254|12249|12255|12249|12254|12249|101
1630691210000|2021-09-03 17:46:50|12255|12250|12255|12249|12255|12250|12255|12249|100
1630691220000|2021-09-03 17:47:00|12254|12250|12256|12251|12258|12252|12251|12250|300
1630691230000|2021-09-03 17:47:10|12258|12252|12260|12254|12262|12254|12257|12251|100
1630691260000|2021-09-03 17:47:40|||||||||100
1630691270000|2021-09-03 17:47:50|12259|12255|12259|12254|12260|12255|12259|12254|500
1630691280000|2021-09-03 17:48:00|12258|12253|12249|12242|12258|12253|12249|12241|800
1630691290000|2021-09-03 17:48:10|12251|12243|12249|12243|12251|12247|12249|12242|200
1630691300000|2021-09-03 17:48:20|12248|12241|12248|12241|12248|12241|12246|12239|590
1630691310000|2021-09-03 17:48:30|12246|12237|12250|12245|12250|12249|12243|12236|6993
1630691320000|2021-09-03 17:48:40|||||||||100
1630691340000|2021-09-03 17:49:00|12249|12246|12250|12249|12250|12249|12249|12246|3775
1630691350000|2021-09-03 17:49:10|12251|12250|12260|12253|12262|12253|12251|12250|900
1630691360000|2021-09-03 17:49:20|12254|12254|12265|12256|12267|12259|12254|12254|600
1630691370000|2021-09-03 17:49:30|12263|12257|12262|12256|12264|12257|12262|12256|300
1630691380000|2021-09-03 17:49:40|12264|12254|12257|12252|12265|12254|12257|12252|300
1630691390000|2021-09-03 17:49:50|12256|12249|12254|12247|12256|12249|12254|12244|0
1630691410000|2021-09-03 17:50:10||12248||12248||12248||12248|0
1630691420000|2021-09-03 17:50:20|12252|12249|12252|12248|12254|12250|12252|12248|0
1630691430000|2021-09-03 17:50:30|||||||||100
1630691450000|2021-09-03 17:50:50|||||||||100
1630691460000|2021-09-03 17:51:00||12249||12249||12250||12249|0
1630691480000|2021-09-03 17:51:20|12251|12248|12251|12248|12252|12248|12251|12248|0
1630691490000|2021-09-03 17:51:30|12250|12246|12255|12250|12256|12250|12249|12246|300
1630691510000|2021-09-03 17:51:50|12256|12251|12256|12253|12259|12254|12256|12251|201
1630691520000|2021-09-03 17:52:00|12258|12254|12266|12258|12266|12258|12258|12254|400
1630691530000|2021-09-03 17:52:10|12264|12259|12269|12261|12269|12261|12264|12259|200
1630691540000|2021-09-03 17:52:20|12268|12263|12269|12263|12270|12263|12267|12263|0
1630691550000|2021-09-03 17:52:30|12272|12264|12272|12265|12272|12265|12272|12264|100
1630691560000|2021-09-03 17:52:40|12271|12263|12268|12263|12271|12263|12268|12263|400
1630691580000|2021-09-03 17:53:00|12267|12257|12264|12257|12267|12261|12264|12257|414
1630691590000|2021-09-03 17:53:10||12258||12257||12260||12256|0
1630691600000|2021-09-03 17:53:20|12265|12259|12264|12260|12265|12260|12264|12259|0
1630691610000|2021-09-03 17:53:30|12265|12257|12264|12260|12265|12260|12264|12255|0
1630691620000|2021-09-03 17:53:40|12265|12261|12265|12262|12265|12262|12265|12260|0
1630691630000|2021-09-03 17:53:50||12260||12260||12262||12260|0
1630691640000|2021-09-03 17:54:00||12261||12262||12262||12261|0
1630691650000|2021-09-03 17:54:10|12266|12263|12268|12263|12270|12263|12266|12263|200
1630691670000|2021-09-03 17:54:30|12267||12267||12267||12267||0
1630691680000|2021-09-03 17:54:40|||||||||100
1630691690000|2021-09-03 17:54:50|12268|12264|12268|12264|12273|12264|12268|12264|100
1630691700000|2021-09-03 17:55:00|12269|12265|12271|12266|12282|12270|12268|12265|1104
1630691710000|2021-09-03 17:55:10|12272||12271||12272||12271||0
1630691720000|2021-09-03 17:55:20|||||||||100
1630691750000|2021-09-03 17:55:50||12267||12267||12267||12267|0
1630691790000|2021-09-03 17:56:30|12267|12266|12267|12263|12267|12266|12267|12263|302
1630691800000|2021-09-03 17:56:40|12266|12257|12262|12257|12266|12262|12262|12255|0
1630691820000|2021-09-03 17:57:00|12263|12258|12267|12260|12267|12260|12263|12258|600
1630691840000|2021-09-03 17:57:20||12261||12261||12261||12261|0
1630691850000|2021-09-03 17:57:30|12266||12268||12269||12266||0
1630691880000|2021-09-03 17:58:00|12269|12262|12270|12263|12271|12263|12269|12262|0
1630691900000|2021-09-03 17:58:20|12271|12264|12272|12267|12273|12267|12270|12264|0
1630691910000|2021-09-03 17:58:30|12271|12266|12270|12266|12272|12270|12270|12266|199
1630691920000|2021-09-03 17:58:40|||||||||500
1630691930000|2021-09-03 17:58:50|12269||12269||12269||12269||0
1630691940000|2021-09-03 17:59:00|12274|12267|12269|12267|12274|12267|12269|12267|391
1630691950000|2021-09-03 17:59:10|12273|12268|12272|12267|12274|12268|12272|12267|100
1630691960000|2021-09-03 17:59:20|12271|12268|12273|12267|12275|12268|12271|12267|0
1630691970000|2021-09-03 17:59:30|||||||||100
1630691980000|2021-09-03 17:59:40|12272|12268|12274|12269|12274|12270|12271|12268|200
1630691990000|2021-09-03 17:59:50|12273|12268|12271|12267|12273|12268|12271|12266|0
1630692000000|2021-09-03 18:00:00|12269|12268|12276|12269|12276|12269|12269|12267|100
1630692010000|2021-09-03 18:00:10|12273|12267|12280|12272|12280|12272|12269|12261|700
1630692030000|2021-09-03 18:00:30|12279|12271|12271|12264|12279|12271|12271|12262|471
1630692050000|2021-09-03 18:00:50|12274|12265|12272|12264|12274|12266|12270|12264|0
1630692060000|2021-09-03 18:01:00|12271||12269||12271||12269||0
1630692070000|2021-09-03 18:01:10|12270|12265|12269|12261|12270|12265|12269|12259|0
1630692080000|2021-09-03 18:01:20||12263||12263||12265||12263|0
1630692090000|2021-09-03 18:01:30|12268|12264|12268|12263|12268|12264|12268|12263|0
1630692100000|2021-09-03 18:01:40|12269|12264|12269|12263|12269|12264|12269|12263|0
1630692120000|2021-09-03 18:02:00|12268|12264|12267|12263|12268|12264|12267|12263|100
1630692130000|2021-09-03 18:02:10|12269|12264|12272|12267|12272|12267|12269|12264|100
1630692140000|2021-09-03 18:02:20|12273|12269|12274|12267|12276|12270|12273|12267|100
1630692150000|2021-09-03 18:02:30|12272|12266|12271|12266|12274|12266|12271|12266|100
1630692160000|2021-09-03 18:02:40|||||||||130
1630692170000|2021-09-03 18:02:50|12272|12267|12272|12267|12272|12267|12272|12267|0
1630692180000|2021-09-03 18:03:00|12273|12266|12274|12268|12274|12268|12273|12266|0
1630692190000|2021-09-03 18:03:10|12275||12273||12275||12273||0
1630692200000|2021-09-03 18:03:20|12274||12274||12274||12274||100
1630692220000|2021-09-03 18:03:40|||||||||100
1630692240000|2021-09-03 18:04:00|12273||12273||12273||12273||0
1630692260000|2021-09-03 18:04:20|12272|12266|12266|12261|12272|12266|12266|12261|1100
1630692270000|2021-09-03 18:04:30|12267|12263|12267|12262|12267|12265|12267|12261|210
1630692290000|2021-09-03 18:04:50|12268|12263|12268|12263|12268|12264|12268|12262|0
1630692320000|2021-09-03 18:05:20|12270|12264|12272|12267|12272|12267|12270|12264|264
1630692330000|2021-09-03 18:05:30|12273|12268|12270|12267|12273|12268|12270|12267|0
1630692340000|2021-09-03 18:05:40|12268|12264|12272|12267|12273|12268|12267|12264|509
1630692350000|2021-09-03 18:05:50|12271|12266|12272|12265|12272|12266|12271|12264|500
1630692380000|2021-09-03 18:06:20|12271|12266|12272|12269|12272|12269|12271|12265|0
1630692390000|2021-09-03 18:06:30|12273|12270|12273|12269|12274|12273|12273|12269|400
1630692400000|2021-09-03 18:06:40|12274|12271|12278|12272|12278|12274|12274|12271|400
1630692410000|2021-09-03 18:06:50|12277||12278||12280||12276||0
1630692420000|2021-09-03 18:07:00|12277||12278||12278||12277||0
1630692440000|2021-09-03 18:07:20|12277||12277||12277||12277||400
1630692450000|2021-09-03 18:07:30|12278|12274|12282|12276|12282|12277|12276|12274|300
1630692460000|2021-09-03 18:07:40|||||||||100
1630692490000|2021-09-03 18:08:10|12283|12277|12289|12281|12289|12281|12283|12277|0
1630692500000|2021-09-03 18:08:20|12290|12282|12290|12282|12290|12282|12287|12282|0
1630692510000|2021-09-03 18:08:30|12289||12289||12290||12288||700
1630692520000|2021-09-03 18:08:40|12288|12283|12290|12283|12292|12285|12288|12282|100
1630692530000|2021-09-03 18:08:50|12287|12284|12287|12283|12287|12284|12287|12283|0
1630692540000|2021-09-03 18:09:00|12286|12282|12280|12277|12286|12282|12280|12276|710
1630692550000|2021-09-03 18:09:10|||||||||346
1630692560000|2021-09-03 18:09:20|12279|12276|12279|12272|12279|12276|12271|12263|1604
1630692570000|2021-09-03 18:09:30|12282|12271|12281|12277|12285|12279|12281|12271|800
1630692590000|2021-09-03 18:09:50|12285|12278|12289|12281|12291|12281|12284|12277|0
1630692600000|2021-09-03 18:10:00|12287|12278|12287|12277|12287|12278|12286|12277|0
1630692610000|2021-09-03 18:10:10|12288|12280|12294|12285|12300|12285|12287|12280|455
1630692620000|2021-09-03 18:10:20|12293|12286|12294|12289|12297|12289|12291|12286|200
1630692630000|2021-09-03 18:10:30|12293|12286|12287|12279|12297|12289|12287|12279|200
1630692640000|2021-09-03 18:10:40|12291|12280|12291|12280|12293|12280|12291|12280|0
1630692650000|2021-09-03 18:10:50|12290|12279|12288|12279|12290|12279|12288|12279|0
1630692660000|2021-09-03 18:11:00|12290|12280|12290|12282|12292|12282|12289|12280|0
1630692670000|2021-09-03 18:11:10|12289||12288||12290||12287||0
1630692680000|2021-09-03 18:11:20|12290|12281|12291|12282|12293|12285|12290|12281|0
1630692690000|2021-09-03 18:11:30|12289|12283|12291|12284|12293|12284|12289|12283|0
1630692700000|2021-09-03 18:11:40|12290|12283|12288|12283|12293|12283|12288|12283|0
1630692710000|2021-09-03 18:11:50|12293|12284|12287|12281|12293|12284|12287|12281|200
1630692730000|2021-09-03 18:12:10|12286|12280|12286|12280|12287|12280|12285|12278|173
1630692740000|2021-09-03 18:12:20|12285||12285||12287||12283||0
1630692750000|2021-09-03 18:12:30|12284||12284||12287||12284||0
1630692760000|2021-09-03 18:12:40|12287|12278|12287|12279|12287|12279|12282|12278|380
1630692770000|2021-09-03 18:12:50|12284|12278|12283|12278|12284|12278|12283|12278|186
1630692780000|2021-09-03 18:13:00|12287||12287||12287||12287||0
1630692790000|2021-09-03 18:13:10|12285||12286||12287||12283||100
1630692800000|2021-09-03 18:13:20|12285|12279|12283|12278|12285|12279|12282|12278|0
1630692810000|2021-09-03 18:13:30|12284|12279|12287|12282|12287|12282|12284|12279|100
1630692820000|2021-09-03 18:13:40|||||||||100
1630692830000|2021-09-03 18:13:50|12286||12286||12287||12286||600
1630692840000|2021-09-03 18:14:00|12285|12281|12285|12280|12285|12282|12284|12280|300
1630692860000|2021-09-03 18:14:20|12286|12281|12289|12283|12293|12286|12286|12281|400
1630692870000|2021-09-03 18:14:30|12288|12281|12285|12280|12288|12281|12285|12280|100
1630692880000|2021-09-03 18:14:40|12286|12281|12287|12280|12289|12281|12286|12280|0
1630692890000|2021-09-03 18:14:50|12286||12285||12286||12285||0
1630692900000|2021-09-03 18:15:00|12286|12281|12287|12280|12289|12281|12286|12280|100
1630692910000|2021-09-03 18:15:10|12286||12285||12286||12284||0
1630692920000|2021-09-03 18:15:20|12286||12286||12289||12285||0
1630692930000|2021-09-03 18:15:30|12285|12281|12290|12283|12290|12285|12285|12280|0
1630692940000|2021-09-03 18:15:40|12289||12288||12289||12288||0
1630692950000|2021-09-03 18:15:50|||||||||200
1630692960000|2021-09-03 18:16:00|12287|12286|12293|12286|12293|12287|12287|12286|200
1630692970000|2021-09-03 18:16:10|12292||12291||12293||12290||0
1630692980000|2021-09-03 18:16:20|12293||12292||12296||12290||0
1630692990000|2021-09-03 18:16:30|12291|12287|12291|12287|12293|12287|12291|12287|0
1630693000000|2021-09-03 18:16:40|12292|12288|12294|12289|12297|12289|12292|12286|200
1630693010000|2021-09-03 18:16:50|12293|12288|12292|12286|12293|12288|12292|12286|100
1630693020000|2021-09-03 18:17:00|12291||12291||12291||12291||500
1630693030000|2021-09-03 18:17:10|12289||12289||12289||12289||0
1630693040000|2021-09-03 18:17:20|12290|12287|12294|12288|12294|12291|12290|12286|221
1630693080000|2021-09-03 18:18:00|12290|12289|12293|12286|12294|12289|12290|12284|200
1630693090000|2021-09-03 18:18:10|12292|12283|12294|12287|12296|12287|12291|12282|0
1630693110000|2021-09-03 18:18:30|12297|12289|12298|12291|12299|12291|12295|12289|0
1630693120000|2021-09-03 18:18:40|12297||12296||12298||12295||0
1630693130000|2021-09-03 18:18:50|12295|12290|12296|12290|12298|12290|12295|12290|100
1630693140000|2021-09-03 18:19:00|12295||12295||12295||12295||0
1630693150000|2021-09-03 18:19:10|12294|12289|12290|12285|12294|12289|12290|12285|400
1630693170000|2021-09-03 18:19:30|12289|12286|12288|12283|12290|12286|12287|12282|0
1630693180000|2021-09-03 18:19:40|12287|12284|12288|12283|12288|12284|12287|12283|0
1630693190000|2021-09-03 18:19:50|12287||12287||12288||12287||0
1630693200000|2021-09-03 18:20:00|12288|12284|12288|12284|12288|12284|12288|12283|0
1630693210000|2021-09-03 18:20:10||12283||12283||12283||12283|100
1630693220000|2021-09-03 18:20:20|||||||||200
1630693230000|2021-09-03 18:20:30||12284||12284||12284||12284|0
1630693240000|2021-09-03 18:20:40|12287|12283|12289|12284|12290|12284|12286|12283|300
1630693250000|2021-09-03 18:20:50|12292|12285|12289|12284|12293|12285|12289|12284|200
1630693260000|2021-09-03 18:21:00|12293||12288||12293||12288||0
1630693280000|2021-09-03 18:21:20|||||||||100
1630693290000|2021-09-03 18:21:30|12286|12283|12286|12280|12288|12283|12284|12277|200
1630693310000|2021-09-03 18:21:50|12285|12279|12285|12279|12285|12280|12285|12279|100
1630693320000|2021-09-03 18:22:00|12284||12283||12284||12283||100
1630693330000|2021-09-03 18:22:10|12285|12277|12285|12281|12285|12281|12283|12277|0
1630693340000|2021-09-03 18:22:20|12284|12279|12284|12280|12284|12280|12284|12279|0
1630693360000|2021-09-03 18:22:40|12285||12284||12285||12284||0
1630693380000|2021-09-03 18:23:00|12283|12279|12281|12277|12283|12279|12281|12277|0
1630693390000|2021-09-03 18:23:10|12282|12278|12284|12280|12284|12281|12282|12278|600
1630693400000|2021-09-03 18:23:20|12283||12283||12283||12283||108
1630693410000|2021-09-03 18:23:30|12282|12278|12281|12277|12282|12278|12281|12277|600
1630693420000|2021-09-03 18:23:40|12280|12274|12278|12274|12280|12274|12278|12274|601
1630693440000|2021-09-03 18:24:00|12277|12272|12275|12270|12277|12274|12275|12270|0
1630693450000|2021-09-03 18:24:10|12276|12271|12281|12275|12281|12275|12276|12271|304
1630693460000|2021-09-03 18:24:20|12280|12273|12279|12273|12281|12273|12277|12273|0
1630693470000|2021-09-03 18:24:30|12281||12280||12281||12280||0
1630693490000|2021-09-03 18:24:50|12278||12279||12280||12278||0
1630693500000|2021-09-03 18:25:00|12280||12280||12281||12279||0
1630693510000|2021-09-03 18:25:10|12282|12274|12285|12277|12285|12277|12282|12274|0
1630693520000|2021-09-03 18:25:20|12284|12278|12278|12274|12284|12278|12278|12270|200
1630693530000|2021-09-03 18:25:30|12279|12275|12281|12275|12281|12275|12279|12275|0
1630693540000|2021-09-03 18:25:40|12280|12274|12278|12274|12280|12274|12278|12274|0
1630693550000|2021-09-03 18:25:50|12277||12278||12278||12277||0
1630693560000|2021-09-03 18:26:00|12279|12275|12284|12278|12284|12278|12278|12275|700
1630693570000|2021-09-03 18:26:10|12283||12284||12284||12283||0
1630693580000|2021-09-03 18:26:20|12283||12283||12283||12283||0
1630693590000|2021-09-03 18:26:30|12282|12279|12283|12279|12287|12280|12282|12279|0
1630693600000|2021-09-03 18:26:40|12282|12277|12278|12275|12282|12277|12278|12275|730
1630693610000|2021-09-03 18:26:50|12279|12276|12281|12276|12281|12276|12279|12276|0
1630693620000|2021-09-03 18:27:00|12280||12280||12280||12280||100
1630693630000|2021-09-03 18:27:10|12279|12277|12280|12276|12280|12277|12279|12276|200
1630693640000|2021-09-03 18:27:20|||||||||100
1630693650000|2021-09-03 18:27:30|12279||12280||12280||12279||0
1630693660000|2021-09-03 18:27:40|12279||12280||12280||12279||0
1630693670000|2021-09-03 18:27:50|12279||12280||12280||12279||0
1630693680000|2021-09-03 18:28:00|12279|12273|12279|12275|12280|12275|12276|12272|300
1630693690000|2021-09-03 18:28:10|12278|12274|12277|12274|12279|12274|12277|12274|223
1630693700000|2021-09-03 18:28:20|12276||12277||12277||12276||0
1630693710000|2021-09-03 18:28:30|||||||||100
1630693730000|2021-09-03 18:28:50|12276||12276||12276||12276||800
1630693740000|2021-09-03 18:29:00|12275|12272|12273|12269|12275|12272|12272|12267|300
1630693750000|2021-09-03 18:29:10|12272|12270|12271|12267|12273|12270|12271|12267|100
1630693780000|2021-09-03 18:29:40|12272|12268|12275|12271|12275|12271|12272|12268|400
1630693800000|2021-09-03 18:30:00|12274|12268|12276|12268|12276|12269|12270|12267|700
1630693810000|2021-09-03 18:30:10|12275|12267|12270|12264|12275|12267|12270|12264|0
1630693820000|2021-09-03 18:30:20|12271|12265|12271|12265|12272|12265|12271|12264|1300
1630693830000|2021-09-03 18:30:30|||||||||100
1630693860000|2021-09-03 18:31:00||12266||12265||12267||12265|100
1630693880000|2021-09-03 18:31:20|12268|12263|12268|12263|12268|12263|12266|12263|0
1630693890000|2021-09-03 18:31:30|12265|12260|12265|12260|12268|12262|12265|12257|385
1630693910000|2021-09-03 18:31:50|12264|12258|12264|12259|12265|12259|12262|12258|0
1630693920000|2021-09-03 18:32:00|12262|12257|12262|12257|12263|12257|12261|12257|0
1630693930000|2021-09-03 18:32:10|12261|12256|12259|12255|12261|12258|12259|12253|350
1630693940000|2021-09-03 18:32:20|12258|12254|12258|12255|12258|12256|12258|12254|0
1630693950000|2021-09-03 18:32:30|12259|12256|12260|12256|12260|12257|12259|12256|1200
1630693960000|2021-09-03 18:32:40|12259|12257|12262|12257|12265|12259|12259|12256|400
1630693970000|2021-09-03 18:32:50||12256||12256||12256||12256|100
1630693980000|2021-09-03 18:33:00|12263|12258|12259|12256|12265|12259|12259|12256|710
1630693990000|2021-09-03 18:33:10|||||||||100
1630694000000|2021-09-03 18:33:20|12258|12254|12254|12251|12258|12254|12250|12245|1450
1630694010000|2021-09-03 18:33:30|||||||||100
1630694020000|2021-09-03 18:33:40|12256|12252|12258|12255|12258|12256|12256|12252|410
1630694030000|2021-09-03 18:33:50||12254||12254||12254||12254|100
1630694050000|2021-09-03 18:34:10|12260|12256|12261|12257|12261|12257|12260|12256|0
1630694060000|2021-09-03 18:34:20|12260|12256|12261|12256|12261|12256|12260|12256|239
1630694080000|2021-09-03 18:34:40|12260||12260||12260||12260||100
1630694090000|2021-09-03 18:34:50|12261||12259||12261||12259||200
1630694120000|2021-09-03 18:35:20|12260|12257|12261|12258|12261|12258|12260|12257|300
1630694130000|2021-09-03 18:35:30|||||||||100
1630694150000|2021-09-03 18:35:50|12263|12259|12265|12261|12266|12263|12263|12259|500
1630694170000|2021-09-03 18:36:10|12264|12260|12260|12254|12264|12260|12260|12252|493
1630694180000|2021-09-03 18:36:20|12259|12256|12259|12254|12259|12256|12259|12254|100
1630694190000|2021-09-03 18:36:30|12260|12256|12260|12256|12260|12256|12260|12256|0
1630694210000|2021-09-03 18:36:50||12257||12256||12257||12256|0
1630694220000|2021-09-03 18:37:00|12259|12254|12257|12251|12259|12254|12257|12245|868
1630694230000|2021-09-03 18:37:10|12254|12248|12254|12246|12254|12248|12254|12246|200
1630694240000|2021-09-03 18:37:20||12247||12248||12250||12246|0
1630694270000|2021-09-03 18:37:50|12253|12249|12253|12249|12253|12249|12253|12249|0
1630694280000|2021-09-03 18:38:00|12252||12253||12253||12252||100
1630694300000|2021-09-03 18:38:20|12252||12252||12252||12251||0
1630694310000|2021-09-03 18:38:30|12251|12250|12251|12249|12252|12250|12251|12249|100
1630694320000|2021-09-03 18:38:40|12252|12250|12252|12249|12252|12250|12252|12249|200
1630694330000|2021-09-03 18:38:50|12253|12251|12255|12252|12256|12252|12253|12251|350
1630694340000|2021-09-03 18:39:00|12259||12258||12259||12255||300
1630694350000|2021-09-03 18:39:10|12260|12253|12260|12254|12260|12256|12258|12253|0
1630694370000|2021-09-03 18:39:30||12257||12256||12257||12255|0
1630694380000|2021-09-03 18:39:40|12261|12255|12262|12257|12262|12258|12261|12255|600
1630694390000|2021-09-03 18:39:50|12266|12259|12265|12260|12266|12260|12265|12259|260
1630694400000|2021-09-03 18:40:00|12266||12265||12266||12265||0
1630694420000|2021-09-03 18:40:20|12264|12261|12264|12261|12265|12261|12264|12260|267
1630694430000|2021-09-03 18:40:30|12265|12262|12265|12261|12265|12262|12265|12261|100
1630694460000|2021-09-03 18:41:00|12264|12260|12258|12255|12264|12260|12258|12252|500
1630694470000|2021-09-03 18:41:10||12256||12255||12256||12255|0
1630694480000|2021-09-03 18:41:20|12259|12256|12261|12257|12262|12257|12259|12256|200
1630694490000|2021-09-03 18:41:30|12262||12262||12262||12262||0
1630694510000|2021-09-03 18:41:50|12263|12258|12263|12258|12264|12258|12263|12258|0
1630694520000|2021-09-03 18:42:00|12262||12262||12262||12262||0
1630694540000|2021-09-03 18:42:20|12263|12259|12265|12260|12266|12260|12263|12259|100
1630694550000|2021-09-03 18:42:30|12264|12259|12262|12255|12264|12259|12260|12254|200
1630694560000|2021-09-03 18:42:40|12261|12256|12261|12256|12261|12256|12261|12256|0
1630694590000|2021-09-03 18:43:10|12262|12257|12264|12260|12266|12260|12262|12257|100
1630694600000|2021-09-03 18:43:20|||||||||100
1630694620000|2021-09-03 18:43:40|12263|12259|12263|12258|12263|12259|12260|12255|700
1630694630000|2021-09-03 18:43:50|12262|12256|12262|12256|12262|12256|12262|12256|0
1630694640000|2021-09-03 18:44:00|12261||12261||12261||12261||0
1630694660000|2021-09-03 18:44:20|12260|12257|12260|12256|12260|12257|12260|12256|0
1630694670000|2021-09-03 18:44:30||12257||12257||12257||12257|0
1630694700000|2021-09-03 18:45:00|||||||||100
1630694710000|2021-09-03 18:45:10|||||||||100
1630694720000|2021-09-03 18:45:20|12259|12258|12260|12257|12260|12258|12259|12257|200
1630694740000|2021-09-03 18:45:40||12258||12257||12258||12257|0
1630694770000|2021-09-03 18:46:10|12259|12256|12258|12254|12259|12256|12258|12254|200
1630694790000|2021-09-03 18:46:30||12255||12255||12255||12255|0
1630694800000|2021-09-03 18:46:40|||||||||100
1630694810000|2021-09-03 18:46:50|12259|12256|12263|12260|12263|12260|12258|12256|1140
1630694840000|2021-09-03 18:47:20||12261||12261||12261||12261|250
1630694850000|2021-09-03 18:47:30|12262|12260|12261|12258|12262|12260|12261|12258|600
1630694890000|2021-09-03 18:48:10|12260|12256|12256|12253|12260|12256|12255|12250|200
1630694900000|2021-09-03 18:48:20||12254||12253||12254||12253|0
1630694930000|2021-09-03 18:48:50|12255|12254|12258|12254|12261|12255|12255|12254|0
1630694940000|2021-09-03 18:49:00|12259||12258||12260||12257||100
1630694950000|2021-09-03 18:49:10|12260||12260||12260||12258||200
1630694960000|2021-09-03 18:49:20|12262|12255|12262|12258|12262|12258|12262|12255|300
1630694980000|2021-09-03 18:49:40|12261|12257|12260|12253|12261|12257|12259|12253|556
1630694990000|2021-09-03 18:49:50||12254||12254||12254||12254|0
1630695000000|2021-09-03 18:50:00|12262|12255|12259|12253|12262|12256|12258|12253|600
1630695010000|2021-09-03 18:50:10|12258|12251|12257|12251|12258|12251|12256|12251|0
1630695020000|2021-09-03 18:50:20||12252||12252||12252||12252|0
1630695030000|2021-09-03 18:50:30|12256||12256||12257||12256||0
1630695040000|2021-09-03 18:50:40|12257|12253|12259|12253|12261|12255|12257|12253|200
1630695050000|2021-09-03 18:50:50|||||||||108
1630695060000|2021-09-03 18:51:00|||||||||137
1630695070000|2021-09-03 18:51:10||12254||12254||12254||12254|0
1630695080000|2021-09-03 18:51:20|||||||||100
1630695090000|2021-09-03 18:51:30|12258||12258||12258||12258||0
1630695110000|2021-09-03 18:51:50|12259|12255|12259|12255|12259|12256|12259|12255|0
1630695120000|2021-09-03 18:52:00|12258||12259||12259||12258||0
1630695130000|2021-09-03 18:52:10|||||||||100
1630695140000|2021-09-03 18:52:20|12258||12259||12259||12258||0
1630695150000|2021-09-03 18:52:30|12258||12258||12259||12258||0
1630695160000|2021-09-03 18:52:40|12259|12256|12264|12258|12264|12260|12259|12256|900
1630695180000|2021-09-03 18:53:00|12262|12259|12264|12258|12264|12259|12262|12258|0
1630695200000|2021-09-03 18:53:20||12259||12258||12260||12258|100
1630695210000|2021-09-03 18:53:30|12266|12259|12265|12260|12267|12262|12265|12259|520
1630695220000|2021-09-03 18:53:40|12266|12261|12267|12261|12267|12261|12266|12260|0
1630695240000|2021-09-03 18:54:00|12266|12259|12264|12260|12266|12260|12263|12259|0
1630695250000|2021-09-03 18:54:10|12267||12266||12267||12266||0
1630695260000|2021-09-03 18:54:20|12265|12261|12264|12261|12267|12262|12264|12260|0
1630695290000|2021-09-03 18:54:50|12268|12262|12266|12262|12269|12262|12266|12262|101
1630695320000|2021-09-03 18:55:20|12270|12263|12270|12266|12270|12266|12270|12263|489
1630695350000|2021-09-03 18:55:50|||||||||100
1630695370000|2021-09-03 18:56:10|||||||||100
1630695380000|2021-09-03 18:56:20|12269|12267|12270|12268|12270|12268|12269|12267|200
1630695390000|2021-09-03 18:56:30|12269|12267|12269|12267|12270|12267|12269|12267|600
1630695400000|2021-09-03 18:56:40|12270|12268|12270|12267|12270|12268|12270|12267|670
1630695410000|2021-09-03 18:56:50|12271|12268|12273|12268|12273|12269|12271|12267|100
1630695420000|2021-09-03 18:57:00|12272||12272||12272||12272||0
1630695440000|2021-09-03 18:57:20|12271|12267|12267|12266|12272|12267|12267|12266|500
1630695450000|2021-09-03 18:57:30|12269|12265|12270|12265|12270|12266|12267|12265|600
1630695460000|2021-09-03 18:57:40|12269|12263|12266|12263|12269|12266|12266|12263|500
1630695470000|2021-09-03 18:57:50|12265|12262|12259|12256|12265|12262|12259|12255|1100
1630695480000|2021-09-03 18:58:00|12260||12260||12260||12258||100
1630695490000|2021-09-03 18:58:10|12261|12257|12261|12258|12261|12258|12261|12257|300
1630695500000|2021-09-03 18:58:20||12257||12257||12257||12257|100
1630695530000|2021-09-03 18:58:50|12260||12260||12260||12260||0
1630695540000|2021-09-03 18:59:00|12261|12258|12265|12260|12265|12260|12261|12258|260
1630695590000|2021-09-03 18:59:50|12264||12265||12265||12264||0
1630695600000|2021-09-03 19:00:00|12264||12266||12269||12263||200
1630695610000|2021-09-03 19:00:10|12265|12261|12271|12263|12271|12263|12265|12261|100
1630695620000|2021-09-03 19:00:20|12270||12270||12270||12269||0
1630695630000|2021-09-03 19:00:30|12269|12264|12270|12264|12271|12264|12269|12264|0
1630695640000|2021-09-03 19:00:40|12271||12270||12271||12269||230
1630695650000|2021-09-03 19:00:50|12269||12269||12269||12269||0
1630695660000|2021-09-03 19:01:00|12270|12265|12271|12266|12273|12267|12267|12265|0
1630695670000|2021-09-03 19:01:10|12272|12267|12274|12268|12274|12268|12272|12267|0
1630695680000|2021-09-03 19:01:20|12273|12266|12274|12270|12274|12270|12270|12266|963
1630695700000|2021-09-03 19:01:40|12277|12271|12278|12273|12278|12273|12277|12270|100
1630695710000|2021-09-03 19:01:50|12279|12274|12277|12271|12280|12274|12274|12270|400
1630695720000|2021-09-03 19:02:00|12276|12270|12273|12270|12276|12272|12271|12270|316
1630695730000|2021-09-03 19:02:10|12274|12272|12275|12272|12277|12273|12274|12270|200
1630695740000|2021-09-03 19:02:20|12276||12274||12276||12274||0
1630695750000|2021-09-03 19:02:30|12273|12270|12272|12270|12273|12270|12272|12270|100
1630695770000|2021-09-03 19:02:50|12271|12271|12272|12270|12272|12271|12271|12270|120
1630695780000|2021-09-03 19:03:00|12271|12271|12272|12270|12273|12271|12271|12270|220
1630695790000|2021-09-03 19:03:10|12273|12271|12274|12271|12274|12271|12272|12271|0
1630695800000|2021-09-03 19:03:20||12272||12271||12272||12271|0
1630695810000|2021-09-03 19:03:30|12273|12270|12270|12265|12273|12270|12270|12264|400
1630695820000|2021-09-03 19:03:40|12269||12269||12270||12269||359
1630695830000|2021-09-03 19:03:50|12270|12266|12270|12267|12272|12268|12270|12266|501
1630695840000|2021-09-03 19:04:00|12271|12268|12274|12269|12274|12269|12271|12268|593
1630695890000|2021-09-03 19:04:50|12275|12270|12278|12272|12280|12273|12274|12270|1153
1630695900000|2021-09-03 19:05:00|12277|12271|12277|12272|12277|12272|12277|12271|0
1630695910000|2021-09-03 19:05:10|12278|12273|12277|12273|12280|12273|12277|12272|302
1630695920000|2021-09-03 19:05:20|12278|12274|12278|12274|12278|12274|12277|12274|1121
1630695930000|2021-09-03 19:05:30|12276|12275|12278|12274|12278|12276|12276|12274|100
1630695950000|2021-09-03 19:05:50|||||||||100
1630695970000|2021-09-03 19:06:10|12277|12273|12276|12273|12277|12273|12275|12273|605
1630695980000|2021-09-03 19:06:20|12274|12272|12274|12271|12274|12272|12273|12271|489
1630695990000|2021-09-03 19:06:30|12273||12273||12274||12273||0
1630696000000|2021-09-03 19:06:40|||||||||100
1630696010000|2021-09-03 19:06:50|12274|12272|12275|12271|12275|12273|12274|12271|300
1630696030000|2021-09-03 19:07:10|||||||||100
1630696040000|2021-09-03 19:07:20|12278|12272|12278|12273|12278|12274|12278|12272|100
1630696070000|2021-09-03 19:07:50|12282|12274|12280|12275|12282|12275|12280|12274|100
1630696080000|2021-09-03 19:08:00|12284|12276|12280|12276|12284|12278|12280|12275|549
1630696090000|2021-09-03 19:08:10|||||||||100
1630696100000|2021-09-03 19:08:20|12281|12277|12278|12275|12282|12278|12277|12275|401
1630696110000|2021-09-03 19:08:30|12279|12274|12278|12275|12279|12275|12276|12272|600
1630696120000|2021-09-03 19:08:40|12279||12280||12282||12279||0
1630696130000|2021-09-03 19:08:50|12279||12278||12279||12277||0
1630696140000|2021-09-03 19:09:00|12279||12280||12280||12279||0
1630696150000|2021-09-03 19:09:10|12284|12276|12279|12276|12284|12277|12279|12276|300
1630696170000|2021-09-03 19:09:30|12278|12275|12276|12273|12278|12275|12276|12273|600
1630696180000|2021-09-03 19:09:40|12275|12274|12275|12273|12275|12274|12275|12273|114
1630696190000|2021-09-03 19:09:50||12274||12273||12274||12273|0
1630696200000|2021-09-03 19:10:00|12274|12272|12274|12271|12274|12272|12274|12270|100
1630696210000|2021-09-03 19:10:10|12273|12268|12273|12269|12273|12271|12272|12268|400
1630696220000|2021-09-03 19:10:20|12271|12268|12271|12269|12271|12269|12270|12268|200
1630696250000|2021-09-03 19:10:50|||||||||200
1630696260000|2021-09-03 19:11:00|||||||||100
1630696270000|2021-09-03 19:11:10|12272|12270|12271|12269|12272|12270|12271|12269|1000
1630696290000|2021-09-03 19:11:30|||||||||100
1630696300000|2021-09-03 19:11:40|12270|12268|12270|12267|12271|12268|12268|12266|200
1630696320000|2021-09-03 19:12:00|12269|12266|12266|12264|12269|12266|12266|12264|100
1630696340000|2021-09-03 19:12:20|12265|12263|12265|12262|12266|12263|12264|12261|600
1630696390000|2021-09-03 19:13:10|12264|12263|12265|12263|12265|12264|12264|12263|200
1630696400000|2021-09-03 19:13:20|12266|12264|12272|12267|12272|12267|12266|12263|200
1630696410000|2021-09-03 19:13:30|12270|12265|12268|12263|12270|12265|12267|12263|400
1630696420000|2021-09-03 19:13:40|||||||||100
1630696430000|2021-09-03 19:13:50|12272|12264|12272|12267|12273|12267|12272|12264|200
1630696440000|2021-09-03 19:14:00|12271|12266|12269|12264|12271|12266|12269|12263|0
1630696470000|2021-09-03 19:14:30||12265||12266||12266||12265|0
1630696480000|2021-09-03 19:14:40|12270|12267|12274|12269|12274|12270|12270|12267|1400
1630696490000|2021-09-03 19:14:50||12267||12268||12268||12267|0
1630696500000|2021-09-03 19:15:00|12273|12269|12267|12263|12273|12269|12267|12262|600
1630696510000|2021-09-03 19:15:10|12269|12264|12269|12264|12269|12267|12269|12263|200
1630696520000|2021-09-03 19:15:20|12268|12263|12268|12262|12268|12263|12268|12262|0
1630696530000|2021-09-03 19:15:30|12269|12263|12268|12263|12269|12263|12268|12263|0
1630696540000|2021-09-03 19:15:40|12269|12262|12269|12263|12269|12263|12268|12262|0
1630696550000|2021-09-03 19:15:50|12268|12262|12266|12262|12268|12262|12266|12262|5300
1630696560000|2021-09-03 19:16:00|||||||||200
1630696570000|2021-09-03 19:16:10|12269|12263|12267|12262|12269|12264|12267|12262|100
1630696580000|2021-09-03 19:16:20|12266||12266||12267||12266||0
1630696590000|2021-09-03 19:16:30|12267|12263|12268|12263|12269|12263|12266|12263|100
1630696600000|2021-09-03 19:16:40|12269|12264|12269|12264|12269|12264|12269|12264|0
1630696610000|2021-09-03 19:16:50|12270|12265|12272|12267|12272|12267|12269|12265|200
1630696620000|2021-09-03 19:17:00|12273|12270|12275|12271|12275|12271|12272|12270|200
1630696630000|2021-09-03 19:17:10|12276|12272|12281|12276|12281|12276|12276|12271|100
1630696640000|2021-09-03 19:17:20|12280|12275|12281|12276|12284|12278|12277|12273|3442
1630696650000|2021-09-03 19:17:30|12282|12277|12282|12278|12282|12278|12281|12277|400
1630696660000|2021-09-03 19:17:40|12285|12279|12284|12280|12288|12282|12284|12279|1300
1630696670000|2021-09-03 19:17:50|12283|12278|12282|12278|12283|12278|12282|12278|100
1630696680000|2021-09-03 19:18:00|12281|12277|12280|12277|12281|12277|12280|12276|200
1630696690000|2021-09-03 19:18:10|12279|12276|12279|12276|12279|12276|12279|12276|200
1630696700000|2021-09-03 19:18:20|12278|12273|12282|12276|12282|12277|12277|12273|810
1630696710000|2021-09-03 19:18:30|12284|12277|12285|12280|12289|12284|12284|12277|950
1630696720000|2021-09-03 19:18:40|12286|12281|12286|12281|12286|12282|12286|12281|5500
1630696730000|2021-09-03 19:18:50|12284|12280|12284|12280|12284|12281|12281|12277|6727
1630696750000|2021-09-03 19:19:10|12289|12281|12289|12283|12289|12283|12288|12281|1300
1630696760000|2021-09-03 19:19:20|12288|12284|12288|12284|12288|12284|12288|12283|400
1630696770000|2021-09-03 19:19:30|12292|12285|12291|12286|12292|12286|12291|12285|800
1630696790000|2021-09-03 19:19:50|12292|12288|12293|12289|12294|12291|12291|12288|798
1630696800000|2021-09-03 19:20:00|12292|12290|12295|12290|12298|12290|12292|12290|501
1630696810000|2021-09-03 19:20:10|12294|12289|12290|12285|12295|12289|12287|12284|3076
1630696820000|2021-09-03 19:20:20|12291|12287|12293|12289|12294|12290|12291|12285|1768
1630696830000|2021-09-03 19:20:30|12294|12290|12295|12291|12300|12292|12290|12286|5000
1630696840000|2021-09-03 19:20:40|12294|12290|12299|12293|12299|12293|12293|12290|1100
1630696850000|2021-09-03 19:20:50|12298|12295|12297|12293|12299|12295|12297|12293|19800
1630696860000|2021-09-03 19:21:00|12296|12294|12296|12293|12296|12294|12295|12293|2900
1630696870000|2021-09-03 19:21:10|||||||||200
1630696890000|2021-09-03 19:21:30|12295|12294|12290|12286|12295|12294|12290|12286|3496
1630696900000|2021-09-03 19:21:40|||||||||300
1630696910000|2021-09-03 19:21:50|12289|12285|12288|12284|12290|12285|12287|12283|3018
1630696920000|2021-09-03 19:22:00|||||||||200
1630696930000|2021-09-03 19:22:10|12287|12285|12288|12284|12288|12286|12286|12283|200
1630696940000|2021-09-03 19:22:20||12285||12284||12285||12284|200
1630696950000|2021-09-03 19:22:30||12285||12285||12285||12284|0
1630696960000|2021-09-03 19:22:40|||||||||100
1630696970000|2021-09-03 19:22:50|12287|12284|12287|12285|12287|12285|12287|12284|600
1630696980000|2021-09-03 19:23:00|12286|12284|12286|12283|12286|12284|12285|12283|800
1630697000000|2021-09-03 19:23:20|12287|12284|12287|12284|12287|12285|12287|12283|500
1630697010000|2021-09-03 19:23:30|12288|12285|12288|12285|12288|12285|12288|12285|0
1630697020000|2021-09-03 19:23:40|12287|12284|12287|12283|12287|12284|12287|12283|912
1630697030000|2021-09-03 19:23:50|12286|12284|12288|12283|12288|12284|12285|12283|1800
1630697040000|2021-09-03 19:24:00|12287||12287||12287||12287||100
1630697050000|2021-09-03 19:24:10|||||||||100
1630697070000|2021-09-03 19:24:30|||||||||100
1630697090000|2021-09-03 19:24:50|12288|12285|12288|12285|12288|12285|12288|12285|200
1630697100000|2021-09-03 19:25:00|||||||||200
1630697110000|2021-09-03 19:25:10|||||||||100
1630697120000|2021-09-03 19:25:20|12289|12286|12290|12286|12290|12287|12289|12286|210
1630697130000|2021-09-03 19:25:30|||||||||300
1630697140000|2021-09-03 19:25:40|12289|12285|12286|12283|12289|12285|12286|12283|400
1630697150000|2021-09-03 19:25:50|12285|12284|12287|12283|12289|12284|12285|12283|725
1630697160000|2021-09-03 19:26:00|12285|12284|12285|12282|12287|12284|12283|12280|6695
1630697170000|2021-09-03 19:26:10|12287||12285||12287||12285||0
1630697180000|2021-09-03 19:26:20|12287||12285||12287||12285||0
1630697200000|2021-09-03 19:26:40|||||||||100
1630697210000|2021-09-03 19:26:50|12284||12284||12284||12284||0
1630697220000|2021-09-03 19:27:00|12283|12281|12279|12275|12283|12281|12279|12275|302
1630697230000|2021-09-03 19:27:10|12280||12279||12280||12279||100
1630697240000|2021-09-03 19:27:20||12277||12275||12277||12275|100
1630697250000|2021-09-03 19:27:30||12277||12275||12277||12275|360
1630697260000|2021-09-03 19:27:40|12278|12272|12277|12274|12278|12274|12277|12272|0
1630697270000|2021-09-03 19:27:50|12278|12276|12280|12277|12281|12277|12277|12276|1100
1630697280000|2021-09-03 19:28:00|12281|12278|12282|12278|12282|12279|12281|12278|400
1630697290000|2021-09-03 19:28:10|||||||||400
1630697300000|2021-09-03 19:28:20|12281||12281||12281||12280||402
1630697310000|2021-09-03 19:28:30|12280|12277|12280|12277|12280|12277|12279|12276|100
1630697320000|2021-09-03 19:28:40|||||||||100
1630697340000|2021-09-03 19:29:00|12281|12278|12284|12281|12284|12281|12281|12278|400
1630697350000|2021-09-03 19:29:10|12286|12282|12286|12283|12286|12283|12284|12282|100
1630697360000|2021-09-03 19:29:20||12282||12282||12282||12282|0
1630697380000|2021-09-03 19:29:40||12283||12283||12283||12283|100
1630697390000|2021-09-03 19:29:50||12282||12284||12284||12282|200
1630697400000|2021-09-03 19:30:00|12285|12283|12290|12285|12290|12286|12285|12282|1200
1630697410000|2021-09-03 19:30:10|12289|12284|12286|12282|12289|12284|12286|12282|100
1630697430000|2021-09-03 19:30:30|12285|12281|12282|12276|12285|12281|12282|12276|616
1630697440000|2021-09-03 19:30:40|12281|12277|12286|12281|12286|12281|12281|12277|412
1630697450000|2021-09-03 19:30:50||12282||12282||12282||12282|100
1630697460000|2021-09-03 19:31:00|12285|12283|12289|12284|12289|12285|12285|12282|100
1630697480000|2021-09-03 19:31:20|12288||12288||12290||12288||0
1630697490000|2021-09-03 19:31:30|12289|12285|12290|12285|12290|12285|12289|12285|0
1630697500000|2021-09-03 19:31:40|12289|12286|12292|12288|12292|12290|12288|12285|400
1630697510000|2021-09-03 19:31:50|12291|12289|12292|12288|12292|12289|12291|12288|330
1630697520000|2021-09-03 19:32:00|12291|12286|12288|12283|12291|12286|12288|12281|340
1630697530000|2021-09-03 19:32:10|12289|12284|12288|12283|12289|12284|12287|12281|100
1630697540000|2021-09-03 19:32:20|12287|12284|12287|12283|12287|12284|12287|12283|0
1630697550000|2021-09-03 19:32:30|12286|12284|12288|12282|12288|12285|12286|12282|100
1630697560000|2021-09-03 19:32:40||12284||12284||12284||12282|0
1630697570000|2021-09-03 19:32:50|12287|12282|12287|12283|12287|12283|12287|12282|100
1630697580000|2021-09-03 19:33:00|12286|12282|12286|12280|12286|12285|12285|12280|200
1630697590000|2021-09-03 19:33:10||12281||12282||12282||12281|0
1630697600000|2021-09-03 19:33:20|12285|12281|12288|12283|12288|12284|12285|12280|100
1630697610000|2021-09-03 19:33:30||12284||12283||12284||12283|0
1630697620000|2021-09-03 19:33:40||12284||12283||12284||12283|0
1630697630000|2021-09-03 19:33:50|12287|12282|12285|12280|12287|12282|12285|12280|200
1630697640000|2021-09-03 19:34:00||12282||12280||12282||12280|100
1630697650000|2021-09-03 19:34:10|12283|12281|12285|12283|12285|12283|12283|12280|500
1630697660000|2021-09-03 19:34:20|12284|12281|12285|12280|12285|12281|12284|12280|100
1630697670000|2021-09-03 19:34:30|12287|12281|12287|12283|12287|12284|12286|12281|558
1630697680000|2021-09-03 19:34:40|12286|12280|12285|12280|12286|12280|12284|12280|0
1630697690000|2021-09-03 19:34:50||12281||12280||12281||12280|100
1630697700000|2021-09-03 19:35:00|12286|12281|12284|12281|12286|12285|12284|12280|0
1630697710000|2021-09-03 19:35:10|12285|12280|12282|12278|12285|12281|12281|12277|200
1630697730000|2021-09-03 19:35:30||12279||12278||12279||12278|0
1630697740000|2021-09-03 19:35:40|12283|12279|12285|12282|12285|12282|12282|12279|500
1630697750000|2021-09-03 19:35:50|12286||12286||12286||12285||0
1630697760000|2021-09-03 19:36:00|12285|12283|12286|12282|12286|12283|12285|12282|0
1630697770000|2021-09-03 19:36:10|12285||12285||12285||12285||200
1630697780000|2021-09-03 19:36:20|12286|12283|12286|12283|12286|12283|12285|12283|100
1630697790000|2021-09-03 19:36:30||12282||12283||12283||12282|0
1630697800000|2021-09-03 19:36:40|||||||||100
1630697820000|2021-09-03 19:37:00|12285||12286||12286||12285||675
1630697840000|2021-09-03 19:37:20|12287|12284|12287|12285|12287|12286|12287|12284|477
1630697850000|2021-09-03 19:37:30|12286|12284|12285|12282|12287|12284|12284|12282|400
1630697860000|2021-09-03 19:37:40|12286|12283|12286|12283|12286|12284|12285|12282|0
1630697890000|2021-09-03 19:38:10|12285|12282|12285|12282|12285|12282|12285|12282|200
1630697900000|2021-09-03 19:38:20|12284|12283|12286|12282|12286|12284|12284|12282|600
1630697910000|2021-09-03 19:38:30|12285|12283|12288|12285|12288|12286|12285|12283|124
1630697920000|2021-09-03 19:38:40|12287|12284|12286|12283|12287|12285|12285|12282|200
1630697940000|2021-09-03 19:39:00|12287|12284|12286|12284|12287|12284|12286|12282|240
1630697950000|2021-09-03 19:39:10|12285|12283|12280|12276|12285|12283|12280|12275|300
1630697960000|2021-09-03 19:39:20||12277||12277||12277||12277|100
1630697970000|2021-09-03 19:39:30|12278|12276|12278|12276|12278|12276|12278|12276|100
1630697980000|2021-09-03 19:39:40|12275|12273|12277|12274|12278|12276|12275|12273|500
1630697990000|2021-09-03 19:39:50|12278|12276|12278|12276|12278|12276|12278|12276|100
1630698000000|2021-09-03 19:40:00|12279|12274|12279|12273|12280|12275|12279|12273|0
1630698010000|2021-09-03 19:40:10|12280|12274|12277|12270|12280|12274|12276|12267|0
1630698020000|2021-09-03 19:40:20|12276|12269|12278|12272|12278|12273|12276|12269|0
1630698030000|2021-09-03 19:40:30|12277|12271|12277|12271|12277|12271|12277|12271|0
1630698040000|2021-09-03 19:40:40|12278|12272|12278|12271|12278|12272|12276|12270|0
1630698050000|2021-09-03 19:40:50|12276|12270|12279|12274|12280|12275|12276|12270|0
1630698060000|2021-09-03 19:41:00|12280|12275|12281|12277|12281|12277|12279|12274|0
1630698070000|2021-09-03 19:41:10|12280|12276|12282|12276|12283|12278|12280|12275|0
1630698080000|2021-09-03 19:41:20|12283|12277|12288|12281|12288|12281|12282|12276|300
1630698090000|2021-09-03 19:41:30|12289|12282|12289|12284|12289|12284|12288|12281|0
1630698100000|2021-09-03 19:41:40|12288|12283|12288|12283|12289|12285|12286|12282|0
1630698110000|2021-09-03 19:41:50|12287|12282|12288|12283|12288|12283|12287|12282|0
1630698120000|2021-09-03 19:42:00|12289|12282|12293|12285|12294|12286|12289|12282|0
1630698130000|2021-09-03 19:42:10|12294|12286|12289|12281|12294|12286|12289|12281|330
1630698140000|2021-09-03 19:42:20|12290|12282|12286|12278|12290|12283|12285|12275|158
1630698150000|2021-09-03 19:42:30|12285|12279|12285|12278|12286|12279|12285|12278|0
1630698160000|2021-09-03 19:42:40|12288|12279|12286|12280|12289|12280|12286|12278|0
1630698170000|2021-09-03 19:42:50|12287|12281|12287|12282|12287|12282|12286|12279|298
1630698180000|2021-09-03 19:43:00|12286|12281|12291|12284|12292|12285|12286|12281|0
1630698190000|2021-09-03 19:43:10|12292|12285|12291|12285|12292|12285|12290|12284|0
1630698200000|2021-09-03 19:43:20|12290|12284|12290|12284|12291|12285|12290|12284|0
1630698210000|2021-09-03 19:43:30|12291|12285|12289|12283|12291|12285|12289|12283|147
1630698220000|2021-09-03 19:43:40|12290|12284|12290|12284|12290|12285|12289|12283|0
1630698230000|2021-09-03 19:43:50|12288|12283|12290|12285|12290|12285|12288|12283|0
1630698240000|2021-09-03 19:44:00|12288|12284|12290|12284|12290|12285|12288|12284|0
1630698250000|2021-09-03 19:44:10|12288|12283|12292|12287|12292|12287|12288|12283|0
1630698260000|2021-09-03 19:44:20|12291|12286|12293|12287|12293|12287|12291|12286|0
1630698270000|2021-09-03 19:44:30|12292|12288|12294|12289|12294|12289|12292|12287|100
1630698280000|2021-09-03 19:44:40|12292|12288|12293|12287|12293|12289|12290|12286|285
1630698290000|2021-09-03 19:44:50|12291|12286|12291|12286|12298|12288|12291|12286|0
1630698300000|2021-09-03 19:45:00|12292|12287|12295|12287|12297|12288|12291|12285|0
1630698310000|2021-09-03 19:45:10|12294|12288|12293|12288|12294|12288|12293|12288|0
1630698320000|2021-09-03 19:45:20|12290|12285|12291|12287|12293|12287|12289|12282|0
1630698330000|2021-09-03 19:45:30|12290|12286|12293|12287|12294|12288|12290|12284|0
1630698340000|2021-09-03 19:45:40|12294|12286|12293|12287|12294|12287|12292|12286|0
1630698350000|2021-09-03 19:45:50|12292|12286|12297|12290|12297|12290|12292|12286|0
1630698360000|2021-09-03 19:46:00|12296|12289|12296|12289|12296|12289|12295|12288|0
1630698370000|2021-09-03 19:46:10|12295|12286|12293|12287|12295|12287|12291|12286|0
1630698380000|2021-09-03 19:46:20|12295|12286|12296|12287|12296|12287|12294|12286|0
1630698390000|2021-09-03 19:46:30|12294|12289|12297|12289|12297|12289|12294|12289|0
1630698400000|2021-09-03 19:46:40|12299|12290|12300|12292|12300|12292|12299|12290|0
1630698410000|2021-09-03 19:46:50|12299|12291|12298|12291|12300|12293|12298|12291|0
1630698420000|2021-09-03 19:47:00|12299|12292|12298|12292|12299|12293|12297|12291|0
1630698430000|2021-09-03 19:47:10|12297|12291|12295|12290|12297|12292|12295|12290|0
1630698440000|2021-09-03 19:47:20|12294|12289|12291|12284|12294|12289|12290|12283|200
1630698450000|2021-09-03 19:47:30|12290|12283|12296|12286|12296|12286|12290|12283|100
1630698460000|2021-09-03 19:47:40|12295|12285|12295|12285|12296|12286|12295|12285|0
1630698470000|2021-09-03 19:47:50|12296|12286|12294|12286|12296|12287|12292|12285|0
1630698480000|2021-09-03 19:48:00|12285|12274|12288|12278|12289|12280|12285|12274|0
1630698490000|2021-09-03 19:48:10|12291|12279|12291|12284|12292|12284|12290|12278|0
1630698500000|2021-09-03 19:48:20|12290|12283|12290|12284|12291|12285|12290|12283|0
1630698510000|2021-09-03 19:48:30|12291|12285|12290|12284|12291|12285|12290|12284|0
1630698520000|2021-09-03 19:48:40|12291|12285|12293|12288|12296|12289|12290|12284|0
1630698530000|2021-09-03 19:48:50|12297|12289|12309|12298|12309|12298|12297|12289|0
1630698540000|2021-09-03 19:49:00|12303|12299|12300|12294|12304|12299|12300|12294|510
1630698550000|2021-09-03 19:49:10|12301|12295|12301|12295|12301|12295|12300|12294|0
1630698560000|2021-09-03 19:49:20|12300|12294|12302|12297|12302|12297|12300|12294|0
1630698570000|2021-09-03 19:49:30|12301|12296|12300|12295|12302|12297|12300|12295|0
1630698580000|2021-09-03 19:49:40|12302|12297|12300|12295|12302|12297|12300|12295|0
1630698590000|2021-09-03 19:49:50|12301|12296|12306|12298|12306|12298|12300|12295|0
1630698600000|2021-09-03 19:50:00|12305|12297|12321|12307|12327|12308|12305|12297|519
1630698610000|2021-09-03 19:50:10|12322|12308|12316|12307|12322|12309|12311|12302|0
1630698620000|2021-09-03 19:50:20|12315|12303|12313|12303|12317|12304|12312|12302|0
1630698630000|2021-09-03 19:50:30|12314|12305|12311|12305|12314|12306|12310|12304|0
1630698640000|2021-09-03 19:50:40|12312|12306|12314|12308|12315|12309|12311|12305|0
1630698650000|2021-09-03 19:50:50|12315|12307|12315|12307|12315|12308|12311|12305|0
1630698660000|2021-09-03 19:51:00|12313|12306|12310|12304|12313|12307|12310|12304|0
1630698670000|2021-09-03 19:51:10|12311|12305|12310|12304|12311|12305|12310|12304|0
1630698680000|2021-09-03 19:51:20|12311|12305|12311|12305|12311|12305|12310|12304|0
1630698690000|2021-09-03 19:51:30|12308|12306|12306|12298|12308|12306|12305|12297|550
1630698700000|2021-09-03 19:51:40|12305|12297|12307|12298|12308|12299|12304|12297|0
1630698710000|2021-09-03 19:51:50|12308|12299|12308|12300|12308|12300|12306|12298|0
1630698720000|2021-09-03 19:52:00|12307|12299|12306|12300|12308|12300|12305|12299|215
1630698730000|2021-09-03 19:52:10|12307|12301|12315|12307|12315|12307|12307|12301|100
1630698740000|2021-09-03 19:52:20|12316|12308|12313|12307|12316|12308|12311|12302|400
1630698750000|2021-09-03 19:52:30|12312|12305|12311|12304|12312|12305|12310|12302|340
1630698760000|2021-09-03 19:52:40|12312|12305|12308|12302|12312|12306|12308|12302|544
1630698770000|2021-09-03 19:52:50|12307|12301|12306|12300|12308|12301|12305|12299|0
1630698780000|2021-09-03 19:53:00|12305|12299|12305|12299|12306|12300|12304|12298|1181
1630698790000|2021-09-03 19:53:10|12304|12298|12308|12303|12308|12303|12304|12298|509
1630698800000|2021-09-03 19:53:20|12309|12304|12308|12303|12309|12304|12308|12303|0
1630698810000|2021-09-03 19:53:30|12309|12304|12309|12304|12309|12304|12308|12303|0
1630698820000|2021-09-03 19:53:40|12308|12303|12306|12300|12308|12303|12306|12300|100
1630698830000|2021-09-03 19:53:50|12307|12298|12305|12299|12307|12299|12305|12297|106
1630698840000|2021-09-03 19:54:00|12304|12298|12300|12293|12305|12299|12299|12288|400
1630698850000|2021-09-03 19:54:10|12299|12292|12300|12293|12300|12293|12299|12292|0
1630698860000|2021-09-03 19:54:20|12302|12296|12303|12297|12303|12297|12302|12296|0
1630698870000|2021-09-03 19:54:30|12302|12296|12303|12297|12303|12297|12302|12296|623
1630698880000|2021-09-03 19:54:40|12302|12296|12303|12297|12303|12297|12302|12296|0
1630698890000|2021-09-03 19:54:50|12302|12296|12297|12291|12302|12297|12297|12291|129
1630698900000|2021-09-03 19:55:00|12298|12292|12295|12290|12298|12292|12294|12289|300
1630698910000|2021-09-03 19:55:10|12293|12289|12294|12288|12296|12291|12292|12283|589
1630698920000|2021-09-03 19:55:20|12295|12289|12294|12287|12295|12290|12292|12287|1562
1630698930000|2021-09-03 19:55:30|12295|12288|12296|12287|12302|12290|12295|12287|322
1630698940000|2021-09-03 19:55:40|12297|12288|12295|12288|12297|12289|12292|12287|697
1630698950000|2021-09-03 19:55:50|12296|12289|12292|12286|12297|12289|12292|12283|347
1630698960000|2021-09-03 19:56:00|12294|12287|12296|12289|12296|12289|12293|12287|0
1630698970000|2021-09-03 19:56:10|12294|12288|12295|12290|12296|12290|12293|12288|589
1630698980000|2021-09-03 19:56:20|12294|12292|12297|12290|12297|12293|12294|12289|1286
1630698990000|2021-09-03 19:56:30|12296|12289|12296|12290|12297|12291|12296|12289|100
1630699000000|2021-09-03 19:56:40|12297|12291|12298|12292|12300|12294|12296|12290|0
1630699010000|2021-09-03 19:56:50|12299|12293|12297|12292|12299|12293|12296|12291|314
1630699020000|2021-09-03 19:57:00|12299|12291|12293|12287|12299|12292|12293|12287|100
1630699030000|2021-09-03 19:57:10|12294|12288|12301|12289|12302|12289|12293|12287|0
1630699040000|2021-09-03 19:57:20|12300|12288|12296|12290|12301|12290|12295|12288|201
1630699050000|2021-09-03 19:57:30|12301|12291|12304|12295|12304|12295|12299|12287|1753
1630699060000|2021-09-03 19:57:40|12303|12294|12300|12295|12304|12296|12299|12292|0
1630699070000|2021-09-03 19:57:50|12299|12294|12300|12295|12301|12297|12299|12294|400
1630699080000|2021-09-03 19:58:00|12301|12296|12307|12299|12308|12300|12300|12295|808
1630699090000|2021-09-03 19:58:10|12304|12300|12305|12300|12305|12300|12304|12299|0
1630699100000|2021-09-03 19:58:20|12304|12299|12307|12294|12308|12302|12304|12293|710
1630699110000|2021-09-03 19:58:30|12308|12295|12307|12296|12308|12299|12303|12292|200
1630699120000|2021-09-03 19:58:40|12304|12295|12304|12296|12308|12297|12301|12295|215
1630699130000|2021-09-03 19:58:50|12305|12297|12301|12296|12305|12298|12301|12293|300
1630699140000|2021-09-03 19:59:00|12302|12297|12307|12299|12308|12300|12301|12295|100
1630699150000|2021-09-03 19:59:10|12308|12300|12311|12299|12316|12304|12307|12299|1405
1630699160000|2021-09-03 19:59:20|12312|12300|12313|12302|12314|12305|12310|12299|615
1630699170000|2021-09-03 19:59:30|12314|12299|12305|12298|12314|12304|12305|12293|1301
1630699180000|2021-09-03 19:59:40|12308|12299|12310|12299|12312|12301|12305|12293|325
1630699190000|2021-09-03 19:59:50|12311|12300|12313|12300|12314|12303|12308|12300|5324
1631021400000|2021-09-07 13:30:00|12298|12202|12234|12191|12352|12246|12234|12177|14950
1631021410000|2021-09-07 13:30:10|12233|12197|12233|12197|12234|12198|12233|12191|300
1631021420000|2021-09-07 13:30:20|12237|12201|12239|12218|12244|12234|12233|12201|3516
1631021430000|2021-09-07 13:30:30|||||||||300
1631021440000|2021-09-07 13:30:40||12219||12218||12219||12218|100
1631021450000|2021-09-07 13:30:50|12238|12219|12239|12220|12239|12220|12236|12218|0
1631021460000|2021-09-07 13:31:00|12238|12221|12240|12224|12242|12228|12227|12220|1163
1631021470000|2021-09-07 13:31:10|12241|12225|12242|12225|12242|12225|12241|12225|0
1631021480000|2021-09-07 13:31:20|12241|12224|12242|12225|12242|12225|12241|12224|500
1631021510000|2021-09-07 13:31:50|||||||||100
1631021520000|2021-09-07 13:32:00|12241|12224|12244|12226|12244|12226|12241|12224|600
1631021530000|2021-09-07 13:32:10|12246|12227|12268|12246|12271|12248|12246|12227|1100
1631021540000|2021-09-07 13:32:20|12267|12247|12270|12245|12271|12250|12258|12245|0
1631021550000|2021-09-07 13:32:30||12250||12251||12251||12250|0
1631021560000|2021-09-07 13:32:40||12252||12252||12252||12252|0
1631021570000|2021-09-07 13:32:50|12277||12277||12277||12277||0
1631021580000|2021-09-07 13:33:00|12276|12251|12253|12234|12276|12251|12252|12232|600
1631021590000|2021-09-07 13:33:10|12252|12233|12248|12228|12253|12235|12248|12227|0
1631021600000|2021-09-07 13:33:20|12253|12227|12255|12227|12255|12228|12239|12227|100
1631021610000|2021-09-07 13:33:30|12254||12255||12255||12254||0
1631021620000|2021-09-07 13:33:40|12251|12228|12251|12227|12251|12228|12250|12227|0
1631021630000|2021-09-07 13:33:50|12250|12228|12248|12220|12251|12230|12247|12218|0
1631021640000|2021-09-07 13:34:00|12243|12221|12243|12220|12243|12226|12239|12217|700
1631021650000|2021-09-07 13:34:10|12239|12219|12219|12199|12239|12220|12213|12174|400
1631021660000|2021-09-07 13:34:20|12217|12198|12212|12194|12217|12202|12211|12194|100
1631021670000|2021-09-07 13:34:30|12209|12188|12206|12188|12209|12195|12201|12188|200
1631021680000|2021-09-07 13:34:40|12203|12187|12200|12185|12206|12192|12200|12179|100
1631021690000|2021-09-07 13:34:50|12198|12188|12206|12194|12206|12198|12194|12185|5403
1631021700000|2021-09-07 13:35:00|12212|12195|12212|12196|12223|12196|12212|12194|200
1631021710000|2021-09-07 13:35:10|12211|12197|12212|12198|12212|12200|12206|12196|300
1631021720000|2021-09-07 13:35:20|12217|12196|12216|12200|12219|12201|12212|12196|450
1631021730000|2021-09-07 13:35:30||12201||12203||12203||12200|0
1631021740000|2021-09-07 13:35:40||12204||12203||12204||12203|0
1631021770000|2021-09-07 13:36:10||12204||12204||12204||12204|200
1631021780000|2021-09-07 13:36:20|12220|12205|12232|12218|12232|12218|12220|12205|2000
1631021790000|2021-09-07 13:36:30|12231|12217|12236|12212|12236|12217|12219|12206|2559
1631021800000|2021-09-07 13:36:40|12241|12217|12254|12232|12254|12237|12241|12217|400
1631021810000|2021-09-07 13:36:50|12260|12233|12258|12239|12261|12240|12255|12233|344
1631021820000|2021-09-07 13:37:00|12261|12240|12261|12243|12261|12245|12253|12239|200
1631021830000|2021-09-07 13:37:10|12265|12245|12271|12254|12275|12265|12265|12245|5200
1631021840000|2021-09-07 13:37:20|12277|12255|12280|12261|12281|12261|12272|12254|0
1631021850000|2021-09-07 13:37:30|12279|12262|12274|12262|12279|12268|12269|12262|449
1631021860000|2021-09-07 13:37:40|12271|12260|12274|12260|12274|12260|12271|12260|117
1631021870000|2021-09-07 13:37:50|12273|12261|12273|12262|12274|12262|12273|12260|300
1631021880000|2021-09-07 13:38:00|12274|12261|12274|12262|12274|12262|12273|12261|0
1631021890000|2021-09-07 13:38:10|12273|12261|12272|12256|12274|12263|12272|12254|0
1631021900000|2021-09-07 13:38:20|12269|12257|12267|12256|12272|12261|12267|12255|200
1631021910000|2021-09-07 13:38:30|12266|12255|12276|12261|12277|12264|12266|12255|400
1631021920000|2021-09-07 13:38:40|12275|12264|12288|12271|12299|12273|12275|12260|200
1631021930000|2021-09-07 13:38:50||12268||12271||12271||12268|0
1631021940000|2021-09-07 13:39:00|12287|12270|12286|12256|12290|12271|12274|12253|500
1631021950000|2021-09-07 13:39:10|12288|12257|12286|12264|12288|12265|12285|12257|0
1631021960000|2021-09-07 13:39:20|12285|12265|12285|12265|12286|12266|12284|12264|593
1631021970000|2021-09-07 13:39:30|12286|12266|12286|12269|12286|12269|12283|12265|0
1631021980000|2021-09-07 13:39:40|12285|12268|12286|12269|12286|12269|12285|12268|0
1631022000000|2021-09-07 13:40:00||12270||12271||12271||12269|0
1631022010000|2021-09-07 13:40:10|12291|12272|12298|12286|12298|12287|12291|12271|300
1631022020000|2021-09-07 13:40:20|12302|12287|12294|12289|12302|12295|12294|12286|1400
1631022030000|2021-09-07 13:40:30|12298|12287|12298|12288|12298|12290|12298|12287|700
1631022040000|2021-09-07 13:40:40|12305|12289|12310|12289|12310|12289|12302|12289|0
1631022050000|2021-09-07 13:40:50|12307|12290|12307|12294|12307|12296|12307|12290|220
1631022060000|2021-09-07 13:41:00|12305|12295|12305|12294|12310|12295|12305|12294|200
1631022070000|2021-09-07 13:41:10|12302|12291|12297|12284|12305|12293|12289|12278|3301
1631022080000|2021-09-07 13:41:20||12285||12284||12285||12284|100
1631022100000|2021-09-07 13:41:40||12285||12286||12286||12285|0
1631022110000|2021-09-07 13:41:50|12302|12287|12298|12289|12302|12289|12298|12287|100
1631022120000|2021-09-07 13:42:00|12297|12288|12292|12280|12302|12288|12292|12278|1681
1631022130000|2021-09-07 13:42:10|12293|12279|12288|12273|12298|12282|12288|12271|300
1631022140000|2021-09-07 13:42:20|12287|12271|12280|12268|12287|12271|12276|12268|0
1631022150000|2021-09-07 13:42:30|12279|12266|12272|12258|12279|12266|12265|12249|800
1631022160000|2021-09-07 13:42:40|12271|12259|12271|12259|12271|12259|12271|12258|200
1631022170000|2021-09-07 13:42:50|12270|12256|12270|12252|12270|12256|12265|12249|414
1631022180000|2021-09-07 13:43:00|12269|12253|12261|12248|12269|12253|12261|12241|100
1631022190000|2021-09-07 13:43:10|12259|12249|12256|12244|12259|12252|12254|12242|747
1631022200000|2021-09-07 13:43:20|12255|12245|12266|12253|12267|12257|12253|12244|600
1631022210000|2021-09-07 13:43:30|12267|12254|12267|12260|12269|12261|12266|12253|700
1631022220000|2021-09-07 13:43:40|12270|12261|12280|12273|12281|12280|12270|12261|1025
1631022230000|2021-09-07 13:43:50||12268||12268||12275||12268|508
1631022240000|2021-09-07 13:44:00|12281|12270|12285|12278|12286|12278|12281|12270|200
1631022250000|2021-09-07 13:44:10|12289|12280|12301|12283|12302|12286|12288|12279|300
1631022260000|2021-09-07 13:44:20|12300|12284|12295|12282|12306|12286|12288|12282|1000
1631022270000|2021-09-07 13:44:30|12299|12283|12301|12286|12306|12289|12297|12283|300
1631022280000|2021-09-07 13:44:40|12304|12287|12307|12289|12307|12289|12301|12287|0
1631022290000|2021-09-07 13:44:50|12306|12290|12309|12296|12310|12296|12304|12290|0
1631022300000|2021-09-07 13:45:00|12310|12294|12306|12292|12310|12299|12301|12291|200
1631022310000|2021-09-07 13:45:10|12308|12297|12306|12293|12309|12298|12300|12293|500
1631022320000|2021-09-07 13:45:20|12309|12294|12303|12291|12309|12295|12297|12283|800
1631022330000|2021-09-07 13:45:30|12307|12295|12303|12293|12307|12298|12300|12291|2900
1631022340000|2021-09-07 13:45:40|12307|12297|12316|12307|12318|12309|12307|12297|601
1631022350000|2021-09-07 13:45:50|12321|12308|12316|12308|12325|12309|12316|12308|100
1631022360000|2021-09-07 13:46:00|12315|12304|12316|12305|12318|12305|12310|12293|2354
1631022370000|2021-09-07 13:46:10|12315|12301|12316|12301|12318|12305|12314|12301|200
1631022380000|2021-09-07 13:46:20|12318|12304|12324|12308|12324|12310|12316|12304|600
1631022390000|2021-09-07 13:46:30|12323|12309|12323|12309|12326|12309|12318|12309|0
1631022400000|2021-09-07 13:46:40|12324|12310|12323|12311|12324|12311|12323|12309|100
1631022410000|2021-09-07 13:46:50||12312||12312||12312||12312|400
1631022420000|2021-09-07 13:47:00||12311||12311||12311||12311|0
1631022430000|2021-09-07 13:47:10|12322|12312|12319|12303|12322|12312|12309|12297|1705
1631022440000|2021-09-07 13:47:20|12320|12312|12325|12310|12325|12315|12320|12307|2300
1631022450000|2021-09-07 13:47:30|12324|12311|12324|12310|12325|12311|12323|12310|200
1631022460000|2021-09-07 13:47:40|12322|12311|12313|12304|12324|12315|12313|12304|800
1631022470000|2021-09-07 13:47:50|12321|12303|12320|12306|12328|12308|12320|12303|100
1631022480000|2021-09-07 13:48:00|12323|12307|12318|12307|12327|12308|12318|12306|200
1631022490000|2021-09-07 13:48:10|12317|12308|12313|12303|12318|12309|12310|12302|1000
1631022500000|2021-09-07 13:48:20|12312|12302|12310|12303|12313|12303|12310|12302|400
1631022510000|2021-09-07 13:48:30|12311|12304|12308|12303|12311|12304|12308|12302|200
1631022520000|2021-09-07 13:48:40|12309|12302|12307|12302|12309|12303|12307|12302|200
1631022530000|2021-09-07 13:48:50|12304|12300|12299|12288|12307|12300|12298|12282|450
1631022540000|2021-09-07 13:49:00|12298||12298||12303||12298||0
1631022550000|2021-09-07 13:49:10|12297|12282|12293|12280|12298|12284|12293|12278|100
1631022560000|2021-09-07 13:49:20|12292|12278|12287|12278|12292|12282|12287|12276|300
1631022570000|2021-09-07 13:49:30|12292|12279|12296|12286|12301|12291|12292|12279|400
1631022580000|2021-09-07 13:49:40|12303|12291|12305|12291|12305|12291|12303|12291|100
1631022590000|2021-09-07 13:49:50|12306|12299|12305|12291|12308|12300|12305|12291|200
1631022600000|2021-09-07 13:50:00|12310|12299|12309|12299|12314|12299|12309|12296|200
1631022610000|2021-09-07 13:50:10|12307|12295|12314|12297|12319|12297|12302|12286|400
1631022620000|2021-09-07 13:50:20|12316|12298|12315|12302|12316|12306|12314|12298|1100
1631022630000|2021-09-07 13:50:30|12314|12303|12313|12303|12315|12306|12309|12302|322
1631022640000|2021-09-07 13:50:40|12314|12300|12319|12303|12322|12304|12314|12300|0
1631022650000|2021-09-07 13:50:50|12320|12304|12319|12306|12321|12306|12316|12303|0
1631022660000|2021-09-07 13:51:00|12320|12307|12328|12313|12332|12325|12319|12307|2400
1631022670000|2021-09-07 13:51:10|12329|12314|12331|12315|12331|12315|12328|12314|200
1631022680000|2021-09-07 13:51:20||12316||12317||12317||12316|0
1631022690000|2021-09-07 13:51:30|||||||||200
1631022700000|2021-09-07 13:51:40|12330||12328||12330||12328||100
1631022720000|2021-09-07 13:52:00|12327|12318|12331|12327|12331|12327|12326|12317|400
1631022730000|2021-09-07 13:52:10|12338|12324|12344|12335|12344|12335|12335|12324|1500
1631022740000|2021-09-07 13:52:20|12343|12336|12343|12329|12343|12339|12338|12329|500
1631022750000|2021-09-07 13:52:30|12342||12342||12343||12342||0
1631022760000|2021-09-07 13:52:40||12330||12330||12330||12330|620
1631022770000|2021-09-07 13:52:50|12341|12329|12338|12328|12342|12332|12338|12328|900
1631022780000|2021-09-07 13:53:00|12337|12334|12346|12329|12347|12334|12337|12329|500
1631022790000|2021-09-07 13:53:10|12347|12334|12350|12333|12353|12338|12347|12329|200
1631022800000|2021-09-07 13:53:20|12349||12348||12349||12348||300
1631022830000|2021-09-07 13:53:50|12347|12327|12341|12329|12347|12333|12335|12324|1129
1631022840000|2021-09-07 13:54:00|12345|12330|12345|12337|12345|12337|12341|12330|1300
1631022850000|2021-09-07 13:54:10|12344|12336|12349|12340|12351|12343|12340|12333|400
1631022860000|2021-09-07 13:54:20|12351|12341|12350|12342|12351|12342|12350|12341|100
1631022870000|2021-09-07 13:54:30|12351|12343|12357|12343|12357|12347|12351|12342|716
1631022880000|2021-09-07 13:54:40|12351|12344|12342|12330|12351|12345|12341|12330|900
1631022890000|2021-09-07 13:54:50|12341|12334|12342|12331|12343|12334|12339|12330|200
1631022900000|2021-09-07 13:55:00|12345|12330|12337|12325|12346|12331|12331|12324|4908
1631022910000|2021-09-07 13:55:10|12335|12326|12333|12321|12337|12332|12330|12320|500
1631022920000|2021-09-07 13:55:20|12334|12317|12337|12321|12339|12321|12333|12317|2900
1631022930000|2021-09-07 13:55:30|12339|12329|12348|12335|12349|12335|12335|12329|700
1631022940000|2021-09-07 13:55:40|12343|12331|12350|12335|12353|12338|12342|12324|461
1631022950000|2021-09-07 13:55:50|12351|12334|12352|12337|12355|12338|12351|12333|0
1631022960000|2021-09-07 13:56:00|12355|12334|12349|12339|12355|12340|12349|12332|300
1631022970000|2021-09-07 13:56:10|12350|12338|12355|12338|12357|12346|12350|12338|200
1631022980000|2021-09-07 13:56:20|12356|12339|12352|12342|12360|12352|12352|12339|300
1631022990000|2021-09-07 13:56:30|12355|12344|12354|12342|12357|12344|12354|12342|400
1631023000000|2021-09-07 13:56:40|12353|12339|12348|12332|12353|12339|12341|12329|200
1631023010000|2021-09-07 13:56:50|12350|12333|12346|12334|12352|12334|12346|12333|0
1631023020000|2021-09-07 13:57:00|12345|12335|12345|12329|12346|12337|12345|12329|0
1631023030000|2021-09-07 13:57:10|12346|12332|12346|12334|12346|12338|12346|12331|0
1631023040000|2021-09-07 13:57:20|12345|12333|12343|12329|12345|12338|12340|12329|100
1631023050000|2021-09-07 13:57:30|12344|12330|12344|12330|12344|12330|12343|12329|100
1631023060000|2021-09-07 13:57:40|12343|12329|12340|12329|12343|12329|12340|12329|600
1631023070000|2021-09-07 13:57:50|12338||12337||12341||12336||0
1631023080000|2021-09-07 13:58:00|12338|12330|12344|12332|12344|12333|12338|12329|426
1631023090000|2021-09-07 13:58:10|12345|12333|12352|12341|12352|12341|12345|12329|600
1631023100000|2021-09-07 13:58:20|12350|12342|12350|12342|12350|12343|12350|12341|0
1631023110000|2021-09-07 13:58:30|12351|12343|12343|12329|12351|12344|12340|12329|2700
1631023120000|2021-09-07 13:58:40|12341|12330|12341|12330|12342|12330|12340|12330|400
1631023130000|2021-09-07 13:58:50||12329||12331||12334||12329|1265
1631023140000|2021-09-07 13:59:00|12336|12332|12336|12329|12341|12332|12336|12329|1233
1631023150000|2021-09-07 13:59:10|12335|12325|12333|12326|12335|12326|12329|12325|2155
1631023160000|2021-09-07 13:59:20|12329|12321|12327|12313|12333|12322|12326|12310|902
1631023170000|2021-09-07 13:59:30|12333|12314|12324|12316|12333|12323|12324|12314|1905
1631023180000|2021-09-07 13:59:40|12327|12317|12327|12317|12327|12317|12327|12317|100
1631023200000|2021-09-07 14:00:00|12333|12318|12340|12323|12341|12323|12327|12317|568
1631023210000|2021-09-07 14:00:10|12336|12324|12336|12324|12340|12324|12336|12324|674
1631023220000|2021-09-07 14:00:20|12337|12327|12348|12336|12348|12337|12337|12327|200
1631023230000|2021-09-07 14:00:30|12347|12337|12358|12343|12359|12346|12347|12336|307
1631023240000|2021-09-07 14:00:40|12357|12339|12358|12339|12359|12344|12357|12338|100
1631023250000|2021-09-07 14:00:50|12357||12355||12357||12355||0
1631023260000|2021-09-07 14:01:00|12356|12337|12348|12333|12356|12339|12348|12333|2475
1631023270000|2021-09-07 14:01:10|12349|12337|12360|12352|12360|12352|12349|12337|1489
1631023280000|2021-09-07 14:01:20|12367|12353|12366|12359|12369|12361|12360|12351|1700
1631023290000|2021-09-07 14:01:30|12368|12361|12365|12357|12368|12361|12364|12357|100
1631023300000|2021-09-07 14:01:40|12367||12365||12367||12365||100
1631023310000|2021-09-07 14:01:50|12364|12352|12358|12342|12364|12352|12357|12342|441
1631023320000|2021-09-07 14:02:00|12357|12343|12356|12337|12357|12343|12352|12336|200
1631023330000|2021-09-07 14:02:10|12355|12338|12356|12339|12356|12341|12355|12338|200
1631023340000|2021-09-07 14:02:20|12357|12340|12369|12359|12369|12359|12357|12340|100
1631023350000|2021-09-07 14:02:30|12370|12355|12361|12347|12370|12355|12358|12341|200
1631023360000|2021-09-07 14:02:40|12362|12344|12361|12347|12363|12348|12361|12343|0
1631023370000|2021-09-07 14:02:50|12362|12341|12362|12347|12362|12347|12362|12341|0
1631023380000|2021-09-07 14:03:00|12361|12344|12356|12340|12361|12344|12351|12340|600
1631023390000|2021-09-07 14:03:10|12357|12341|12363|12352|12363|12352|12357|12340|100
1631023410000|2021-09-07 14:03:30|12364|12353|12364|12353|12364|12353|12364|12353|0
1631023430000|2021-09-07 14:03:50|12363|12354|12363|12354|12364|12355|12363|12352|200
1631023440000|2021-09-07 14:04:00|12366|12355|12379|12373|12379|12373|12364|12355|1700
1631023450000|2021-09-07 14:04:10|12378|12372|12378|12365|12379|12372|12377|12365|100
1631023460000|2021-09-07 14:04:20|12379|12364|12377|12363|12379|12365|12377|12363|0
1631023470000|2021-09-07 14:04:30|12378|12365|12377|12363|12379|12365|12376|12362|0
1631023480000|2021-09-07 14:04:40|12376|12364|12375|12364|12377|12365|12375|12362|208
1631023490000|2021-09-07 14:04:50|12374||12374||12375||12374||700
1631023500000|2021-09-07 14:05:00|12373|12360|12372|12355|12373|12360|12372|12355|0
1631023510000|2021-09-07 14:05:10|12373|12356|12379|12368|12379|12374|12373|12355|1091
1631023520000|2021-09-07 14:05:20|12377|12367|12379|12368|12379|12368|12375|12367|886
1631023530000|2021-09-07 14:05:30|12380|12369|12385|12381|12386|12381|12380|12369|1602
1631023540000|2021-09-07 14:05:40|12393|12382|12389|12383|12393|12383|12389|12382|0
1631023550000|2021-09-07 14:05:50|12388|12381|12374|12366|12388|12381|12368|12366|1698
1631023560000|2021-09-07 14:06:00|12373|12367|12374|12366|12375|12367|12372|12366|600
1631023570000|2021-09-07 14:06:10|12373|12360|12370|12359|12374|12360|12370|12355|200
1631023580000|2021-09-07 14:06:20|12372|12360|12372|12359|12373|12360|12369|12359|200
1631023590000|2021-09-07 14:06:30|12371|12360|12369|12359|12372|12360|12369|12359|0
1631023600000|2021-09-07 14:06:40|12365|12351|12364|12356|12365|12356|12361|12349|100
1631023610000|2021-09-07 14:06:50|12368|12360|12366|12360|12368|12360|12366|12360|0
1631023620000|2021-09-07 14:07:00|12365|12361|12361|12351|12367|12364|12358|12346|100
1631023630000|2021-09-07 14:07:10|12360||12360||12360||12360||105
1631023650000|2021-09-07 14:07:30|||||||||100
1631023660000|2021-09-07 14:07:40|12361||12360||12361||12360||200
1631023670000|2021-09-07 14:07:50|12361|12358|12364|12353|12368|12358|12361|12351|0
1631023680000|2021-09-07 14:08:00|12365|12351|12365|12353|12365|12353|12360|12351|100
1631023690000|2021-09-07 14:08:10|12364|12354|12364|12351|12365|12354|12361|12351|0
1631023700000|2021-09-07 14:08:20|12365|12352|12364|12350|12365|12352|12364|12349|0
1631023710000|2021-09-07 14:08:30|12363|12349|12364|12353|12365|12353|12357|12349|915
1631023720000|2021-09-07 14:08:40|12365|12356|12371|12359|12379|12367|12363|12353|300
1631023730000|2021-09-07 14:08:50|12372|12360|12373|12359|12374|12365|12371|12359|0
1631023740000|2021-09-07 14:09:00|12372|12365|12372|12359|12373|12365|12372|12359|0
1631023750000|2021-09-07 14:09:10|12373|12360|12372|12360|12373|12360|12371|12360|200
1631023760000|2021-09-07 14:09:20|12371|12361|12368|12361|12372|12369|12365|12360|2760
1631023770000|2021-09-07 14:09:30|12369|12362|12374|12365|12374|12365|12368|12362|472
1631023780000|2021-09-07 14:09:40|12373|12367|12361|12354|12374|12367|12360|12352|3376
1631023790000|2021-09-07 14:09:50|12366|12355|12366|12356|12366|12357|12363|12355|100
1631023800000|2021-09-07 14:10:00|12363|12354|12359|12347|12366|12354|12359|12344|100
1631023810000|2021-09-07 14:10:10|12358|12346|12356|12344|12358|12347|12356|12343|0
1631023820000|2021-09-07 14:10:20|12354|12340|12349|12335|12354|12345|12347|12333|100
1631023830000|2021-09-07 14:10:30|12351|12336|12368|12357|12369|12357|12349|12336|509
1631023840000|2021-09-07 14:10:40|12367||12370||12375||12367||0
1631023850000|2021-09-07 14:10:50|12371||12371||12371||12370||0
1631023860000|2021-09-07 14:11:00|12376|12360|12390|12380|12390|12380|12372|12358|100
1631023870000|2021-09-07 14:11:10|12388|12381|12384|12378|12391|12383|12384|12376|400
1631023880000|2021-09-07 14:11:20|12383|12379|12384|12379|12392|12382|12383|12379|600
1631023890000|2021-09-07 14:11:30|12390|12380|12384|12379|12394|12381|12382|12378|400
1631023900000|2021-09-07 14:11:40|12387|12378|12383|12379|12387|12379|12383|12378|0
1631023910000|2021-09-07 14:11:50|12387|12378|12379|12368|12387|12379|12373|12364|400
1631023920000|2021-09-07 14:12:00|12378|12369|12374|12365|12381|12374|12374|12362|0
1631023930000|2021-09-07 14:12:10|12373|12366|12385|12370|12387|12373|12373|12366|200
1631023940000|2021-09-07 14:12:20|12382|12372|12384|12368|12385|12372|12382|12368|0
1631023950000|2021-09-07 14:12:30|12385|12369|12383|12368|12385|12370|12383|12367|0
1631023960000|2021-09-07 14:12:40|12384|12369|12383|12369|12384|12369|12383|12367|0
1631023970000|2021-09-07 14:12:50|12384|12367|12383|12368|12384|12368|12383|12367|0
1631023980000|2021-09-07 14:13:00|12382|12369|12384|12373|12385|12373|12381|12369|155
1631023990000|2021-09-07 14:13:10|12383||12383||12385||12383||177
1631024000000|2021-09-07 14:13:20|12385|12374|12375|12367|12389|12377|12371|12367|1000
1631024010000|2021-09-07 14:13:30|12377||12375||12377||12375||0
1631024020000|2021-09-07 14:13:40|12377|12364|12367|12357|12377|12364|12367|12357|215
1631024030000|2021-09-07 14:13:50|12365|12353|12357|12344|12365|12354|12357|12343|100
1631024040000|2021-09-07 14:14:00|12356|12345|12356|12343|12357|12346|12356|12343|0
1631024060000|2021-09-07 14:14:20|12355|12342|12354|12341|12356|12346|12351|12341|100
1631024070000|2021-09-07 14:14:30|12351|12344|12365|12351|12367|12353|12351|12344|100
1631024080000|2021-09-07 14:14:40|12364|12350|12365|12347|12369|12353|12363|12347|0
1631024090000|2021-09-07 14:14:50|12364|12348|12364|12349|12364|12352|12363|12347|0
1631024100000|2021-09-07 14:15:00||12350||12356||12356||12350|200
1631024110000|2021-09-07 14:15:10|12366|12358|12386|12373|12388|12373|12366|12358|300
1631024120000|2021-09-07 14:15:20|12387|12374|12386|12374|12387|12374|12386|12374|0
1631024130000|2021-09-07 14:15:30|12385||12385||12387||12383||0
1631024140000|2021-09-07 14:15:40|12383||12385||12386||12383||100
1631024150000|2021-09-07 14:15:50|12383|12375|12381|12368|12388|12375|12370|12368|440
1631024170000|2021-09-07 14:16:10|12378||12378||12380||12378||0
1631024180000|2021-09-07 14:16:20|12381|12369|12386|12381|12386|12381|12381|12369|100
1631024190000|2021-09-07 14:16:30|12385|12379|12386|12381|12386|12381|12385|12379|418
1631024200000|2021-09-07 14:16:40|12387|12382|12390|12381|12391|12385|12387|12381|300
1631024210000|2021-09-07 14:16:50|12387||12387||12387||12387||0
1631024220000|2021-09-07 14:17:00|12384|12372|12387|12378|12391|12378|12382|12371|200
1631024230000|2021-09-07 14:17:10|12389|12379|12389|12379|12391|12380|12387|12378|439
1631024240000|2021-09-07 14:17:20|12390|12380|12391|12380|12391|12380|12390|12380|0
1631024250000|2021-09-07 14:17:30|12392|12381|12399|12386|12399|12386|12391|12381|0
1631024260000|2021-09-07 14:17:40|12398|12387|12396|12388|12401|12392|12392|12386|683
1631024270000|2021-09-07 14:17:50|12397|12386|12396|12387|12397|12387|12395|12386|300
1631024280000|2021-09-07 14:18:00|12395|12386|12388|12380|12397|12386|12388|12376|900
1631024290000|2021-09-07 14:18:10|12390|12383|12401|12389|12401|12389|12390|12383|318
1631024300000|2021-09-07 14:18:20|12398||12398||12398||12398||0
1631024310000|2021-09-07 14:18:30|12393|12388|12391|12380|12398|12388|12387|12376|600
1631024320000|2021-09-07 14:18:40|12389|12379|12385|12373|12389|12380|12385|12373|100
1631024330000|2021-09-07 14:18:50||12374||12374||12375||12371|0
1631024340000|2021-09-07 14:19:00||12372||12374||12375||12371|100
1631024350000|2021-09-07 14:19:10|12384|12375|12383|12372|12384|12375|12382|12370|0
1631024370000|2021-09-07 14:19:30|12382||12381||12383||12381||300
1631024380000|2021-09-07 14:19:40|||||||||200
1631024390000|2021-09-07 14:19:50|12380|12368|12382|12374|12382|12377|12372|12368|1736
1631024400000|2021-09-07 14:20:00||12370||12374||12374||12369|0
1631024410000|2021-09-07 14:20:10|12381|12370|12381|12374|12381|12374|12379|12369|0
1631024420000|2021-09-07 14:20:20|12380|12370|12378|12369|12381|12374|12378|12369|0
1631024430000|2021-09-07 14:20:30|12377|12374|12386|12376|12386|12376|12377|12368|400
1631024440000|2021-09-07 14:20:40|12390|12381|12393|12382|12403|12389|12388|12381|842
1631024450000|2021-09-07 14:20:50|12397|12386|12399|12388|12399|12390|12393|12386|194
1631024470000|2021-09-07 14:21:10||12389||12389||12389||12389|434
1631024480000|2021-09-07 14:21:20||12388||12389||12390||12388|100
1631024490000|2021-09-07 14:21:30||12390||12390||12391||12388|0
1631024500000|2021-09-07 14:21:40|12396|12389|12399|12386|12399|12390|12396|12386|0
1631024510000|2021-09-07 14:21:50|12396|12388|12398|12388|12402|12391|12389|12386|1090
1631024520000|2021-09-07 14:22:00|12397|12391|12393|12387|12398|12391|12393|12386|0
1631024530000|2021-09-07 14:22:10|12392|12386|12384|12377|12392|12386|12384|12377|2030
1631024540000|2021-09-07 14:22:20|12385||12384||12385||12383||100
1631024550000|2021-09-07 14:22:30|12388|12378|12388|12378|12388|12380|12384|12378|100
1631024560000|2021-09-07 14:22:40|12384|12379|12387|12381|12388|12381|12383|12379|100
1631024570000|2021-09-07 14:22:50|12388|12379|12386|12380|12388|12380|12386|12379|0
1631024580000|2021-09-07 14:23:00|12385|12379|12388|12380|12388|12380|12385|12379|100
1631024590000|2021-09-07 14:23:10|12387|12378|12387|12381|12388|12381|12380|12372|813
1631024600000|2021-09-07 14:23:20|12388|12383|12387|12376|12388|12385|12387|12376|300
1631024620000|2021-09-07 14:23:40|12386||12385||12386||12385||0
1631024630000|2021-09-07 14:23:50||12377||12377||12377||12377|0
1631024640000|2021-09-07 14:24:00|12384|12376|12385|12377|12385|12377|12379|12371|700
1631024650000|2021-09-07 14:24:10|12382|12372|12388|12380|12388|12380|12379|12371|990
1631024660000|2021-09-07 14:24:20|12386|12381|12388|12382|12388|12382|12386|12381|0
1631024680000|2021-09-07 14:24:40|12387|12380|12381|12374|12387|12380|12381|12371|600
1631024690000|2021-09-07 14:24:50|12380|12371|12379|12371|12382|12371|12377|12371|0
1631024700000|2021-09-07 14:25:00|12376|12370|12363|12350|12379|12370|12363|12350|602
1631024710000|2021-09-07 14:25:10|12362|12358|12366|12358|12370|12358|12362|12350|100
1631024720000|2021-09-07 14:25:20|12365|12355|12362|12351|12369|12358|12362|12351|0
1631024730000|2021-09-07 14:25:30|12361|12350|12361|12354|12361|12354|12359|12350|100
1631024740000|2021-09-07 14:25:40|12359|12352|12361|12354|12361|12354|12359|12352|0
1631024750000|2021-09-07 14:25:50|12360||12360||12361||12359||200
1631024760000|2021-09-07 14:26:00|12359|12355|12366|12360|12366|12360|12359|12355|200
1631024770000|2021-09-07 14:26:10|12365|12363|12364|12359|12365|12363|12363|12359|400
1631024790000|2021-09-07 14:26:30|12366|12360|12372|12363|12372|12366|12366|12360|200
1631024800000|2021-09-07 14:26:40|12371||12371||12371||12371||0
1631024810000|2021-09-07 14:26:50|12377|12364|12377|12367|12379|12368|12374|12364|100
1631024820000|2021-09-07 14:27:00|12376|12368|12376|12368|12378|12368|12376|12368|400
1631024830000|2021-09-07 14:27:10|12375|12367|12372|12367|12375|12368|12371|12367|727
1631024840000|2021-09-07 14:27:20|12375|12368|12376|12369|12379|12371|12373|12367|200
1631024850000|2021-09-07 14:27:30|12379|12372|12384|12373|12388|12375|12376|12369|100
1631024860000|2021-09-07 14:27:40|12388|12374|12384|12373|12388|12375|12383|12373|0
1631024870000|2021-09-07 14:27:50||12374||12374||12374||12373|0
1631024880000|2021-09-07 14:28:00|12383|12373|12384|12374|12384|12374|12380|12373|200
1631024890000|2021-09-07 14:28:10|12383|12379|12382|12373|12383|12379|12381|12373|300
1631024900000|2021-09-07 14:28:20|12385||12383||12385||12382||0
1631024920000|2021-09-07 14:28:40|12386|12377|12388|12380|12388|12382|12385|12377|0
1631024930000|2021-09-07 14:28:50|12392||12392||12392||12392||0
1631024940000|2021-09-07 14:29:00|12389|12378|12383|12374|12389|12380|12380|12373|500
1631024960000|2021-09-07 14:29:20||12375||12375||12375||12375|0
1631024970000|2021-09-07 14:29:30|||||||||300
1631024980000|2021-09-07 14:29:40|||||||||400
1631024990000|2021-09-07 14:29:50|12382||12382||12382||12382||300
1631025000000|2021-09-07 14:30:00|12384|12376|12389|12378|12393|12383|12382|12376|300
1631025010000|2021-09-07 14:30:10|12385|12374|12375|12365|12385|12377|12374|12365|1300
1631025020000|2021-09-07 14:30:20|12374|12362|12374|12362|12374|12365|12371|12362|200
1631025030000|2021-09-07 14:30:30|12373|12360|12367|12355|12373|12360|12367|12355|100
1631025040000|2021-09-07 14:30:40||12358||12358||12358||12358|0
1631025050000|2021-09-07 14:30:50|12366|12354|12361|12352|12366|12354|12361|12352|705
1631025060000|2021-09-07 14:31:00|12360|12351|12360|12352|12360|12352|12360|12350|500
1631025070000|2021-09-07 14:31:10||12350||12350||12352||12350|400
1631025080000|2021-09-07 14:31:20|12362|12352|12360|12352|12370|12358|12359|12350|804
1631025090000|2021-09-07 14:31:30|12355|12347|12348|12339|12355|12347|12348|12339|1000
1631025100000|2021-09-07 14:31:40|||||||||200
1631025110000|2021-09-07 14:31:50|12349|12340|12357|12348|12358|12349|12349|12340|1557
1631025130000|2021-09-07 14:32:10|12352|12347|12352|12345|12352|12348|12350|12345|207
1631025140000|2021-09-07 14:32:20|12349|12346|12351|12343|12352|12346|12349|12341|100
1631025150000|2021-09-07 14:32:30||12341||12341||12342||12341|400
1631025160000|2021-09-07 14:32:40|12348|12342|12347|12341|12351|12344|12347|12339|900
1631025170000|2021-09-07 14:32:50||12340||12340||12341||12340|500
1631025180000|2021-09-07 14:33:00|12348|12341|12344|12337|12348|12347|12344|12336|3604
1631025190000|2021-09-07 14:33:10|12341|12336|12344|12336|12344|12336|12341|12336|200
1631025200000|2021-09-07 14:33:20|12343|12335|12337|12327|12343|12335|12336|12327|700
1631025210000|2021-09-07 14:33:30|12336|12323|12331|12323|12336|12323|12330|12322|200
1631025220000|2021-09-07 14:33:40|12329|12324|12333|12325|12337|12325|12329|12324|500
1631025230000|2021-09-07 14:33:50|12332|12326|12338|12326|12338|12328|12332|12325|300
1631025240000|2021-09-07 14:34:00|12332|12328|12338|12328|12338|12329|12332|12328|200
1631025250000|2021-09-07 14:34:10|12337|12329|12338|12327|12338|12330|12333|12325|200
1631025260000|2021-09-07 14:34:20|12337|12326|12335|12326|12338|12326|12333|12325|0
1631025270000|2021-09-07 14:34:30||12325||12326||12326||12325|550
1631025280000|2021-09-07 14:34:40|12338|12325|12338|12327|12338|12327|12338|12325|100
1631025290000|2021-09-07 14:34:50|12336||12336||12336||12336||0
1631025310000|2021-09-07 14:35:10|12335|12325|12332|12321|12335|12325|12332|12321|0
1631025320000|2021-09-07 14:35:20|12331|12322|12332|12322|12332|12325|12331|12322|300
1631025330000|2021-09-07 14:35:30|12326|12319|12334|12325|12335|12325|12326|12317|400
1631025340000|2021-09-07 14:35:40||12324||12324||12324||12324|0
1631025360000|2021-09-07 14:36:00|12339|12329|12341|12331|12344|12331|12339|12324|580
1631025370000|2021-09-07 14:36:10|12340|12330|12339|12330|12340|12330|12339|12330|100
1631025380000|2021-09-07 14:36:20||12331||12327||12331||12326|0
1631025390000|2021-09-07 14:36:30|12338|12328|12331|12323|12338|12328|12331|12323|202
1631025400000|2021-09-07 14:36:40||12324||12323||12324||12323|0
1631025410000|2021-09-07 14:36:50|12335|12324|12336|12324|12336|12324|12335|12323|590
1631025420000|2021-09-07 14:37:00|12333|12323|12332|12323|12336|12323|12326|12320|693
1631025430000|2021-09-07 14:37:10|12335|12326|12338|12327|12338|12327|12335|12326|0
1631025440000|2021-09-07 14:37:20|12337|12326|12342|12331|12346|12333|12336|12326|700
1631025450000|2021-09-07 14:37:30|||||||||100
1631025480000|2021-09-07 14:38:00|||||||||200
1631025500000|2021-09-07 14:38:20|12338|12328|12333|12324|12342|12328|12328|12323|200
1631025510000|2021-09-07 14:38:30|12337|12325|12342|12330|12342|12330|12336|12325|0
1631025520000|2021-09-07 14:38:40|12337|12329|12337|12324|12341|12329|12336|12323|100
1631025530000|2021-09-07 14:38:50||12323||12326||12326||12323|0
1631025540000|2021-09-07 14:39:00|12334|12325|12330|12319|12334|12325|12330|12318|100
1631025550000|2021-09-07 14:39:10|12328|12320|12328|12318|12328|12320|12328|12316|100
1631025560000|2021-09-07 14:39:20|||||||||121
1631025570000|2021-09-07 14:39:30|12326|12317|12323|12313|12327|12317|12323|12313|300
1631025580000|2021-09-07 14:39:40||12312||12312||12312||12312|0
1631025590000|2021-09-07 14:39:50|12322|12311|12322|12314|12322|12314|12322|12310|100
1631025600000|2021-09-07 14:40:00||12315||12315||12315||12315|0
1631025610000|2021-09-07 14:40:10|12321|12313|12315|12311|12321|12313|12315|12311|300
1631025630000|2021-09-07 14:40:30|12311|12308|12315|12307|12315|12310|12310|12301|600
1631025640000|2021-09-07 14:40:40||12308||12308||12308||12307|0
1631025650000|2021-09-07 14:40:50|12314|12309|12314|12308|12314|12309|12314|12306|200
1631025660000|2021-09-07 14:41:00|12313|12307|12312|12307|12313|12307|12312|12307|1761
1631025670000|2021-09-07 14:41:10|12313|12310|12319|12312|12319|12314|12313|12310|600
1631025680000|2021-09-07 14:41:20|12321|12315|12325|12319|12325|12319|12321|12314|100
1631025690000|2021-09-07 14:41:30|12330|12320|12333|12324|12338|12324|12330|12320|100
1631025700000|2021-09-07 14:41:40|12332|12322|12329|12322|12333|12323|12327|12322|200
1631025710000|2021-09-07 14:41:50|12327|12321|12324|12317|12327|12321|12324|12317|400
1631025730000|2021-09-07 14:42:10||12313||12317||12317||12313|200
1631025740000|2021-09-07 14:42:20|12325|12320|12334|12323|12336|12324|12325|12320|100
1631025750000|2021-09-07 14:42:30|12333||12333||12333||12332||0
1631025770000|2021-09-07 14:42:50|12335||12336||12336||12334||0
1631025780000|2021-09-07 14:43:00|12335||12335||12336||12334||0
1631025790000|2021-09-07 14:43:10|12336||12336||12336||12336||0
1631025800000|2021-09-07 14:43:20||12324||12324||12324||12324|100
1631025820000|2021-09-07 14:43:40|||||||||100
1631025830000|2021-09-07 14:43:50|12335|12325|12331|12323|12336|12329|12331|12323|827
1631025840000|2021-09-07 14:44:00|12330|12322|12326|12317|12330|12322|12323|12313|300
1631025850000|2021-09-07 14:44:10|12325|12316|12325|12318|12326|12318|12323|12314|302
1631025860000|2021-09-07 14:44:20|12324|12315|12323|12313|12324|12315|12322|12313|100
1631025870000|2021-09-07 14:44:30|12320|12312|12318|12312|12320|12313|12317|12312|100
1631025890000|2021-09-07 14:44:50|12317||12317||12317||12317||0
1631025900000|2021-09-07 14:45:00|12316|12310|12316|12309|12317|12310|12314|12309|200
1631025910000|2021-09-07 14:45:10|12315||12315||12315||12315||0
1631025930000|2021-09-07 14:45:30|12314|12310|12326|12320|12326|12320|12314|12310|2082
1631025960000|2021-09-07 14:46:00|12325|12317|12326|12314|12326|12317|12322|12313|385
1631025970000|2021-09-07 14:46:10||12315||12316||12316||12314|0
1631025980000|2021-09-07 14:46:20|12324|12314|12321|12311|12326|12314|12319|12311|200
1631025990000|2021-09-07 14:46:30|12320|12312|12319|12310|12320|12312|12318|12307|0
1631026000000|2021-09-07 14:46:40|12321|12311|12325|12314|12326|12315|12321|12311|0
1631026010000|2021-09-07 14:46:50|12323|12315|12323|12315|12323|12315|12323|12312|0
1631026020000|2021-09-07 14:47:00|12322|12316|12321|12313|12323|12316|12318|12309|3400
1631026030000|2021-09-07 14:47:10|12318|12311|12317|12310|12318|12311|12317|12309|364
1631026050000|2021-09-07 14:47:30|12316|12309|12317|12307|12317|12309|12314|12307|100
1631026060000|2021-09-07 14:47:40|12314|12308|12313|12306|12314|12309|12311|12305|200
1631026070000|2021-09-07 14:47:50|12312|12304|12312|12304|12312|12304|12309|12302|100
1631026080000|2021-09-07 14:48:00||12305||12303||12305||12303|100
1631026090000|2021-09-07 14:48:10||12304||12304||12304||12304|0
1631026100000|2021-09-07 14:48:20|12310|12303|12309|12303|12312|12303|12307|12303|100
1631026110000|2021-09-07 14:48:30|12308|12301|12303|12295|12308|12301|12302|12295|200
1631026120000|2021-09-07 14:48:40|12302|12296|12303|12297|12303|12298|12300|12295|0
1631026130000|2021-09-07 14:48:50|12302|12295|12303|12295|12303|12296|12302|12295|100
1631026140000|2021-09-07 14:49:00|12302|12293|12303|12294|12303|12294|12302|12293|400
1631026150000|2021-09-07 14:49:10|12302|12293|12302|12294|12302|12294|12302|12291|100
1631026160000|2021-09-07 14:49:20|12301|12293|12302|12293|12302|12294|12299|12293|100
1631026170000|2021-09-07 14:49:30|12301|12291|12293|12282|12301|12291|12293|12282|250
1631026180000|2021-09-07 14:49:40|12292|12283|12292|12282|12293|12285|12290|12282|300
1631026190000|2021-09-07 14:49:50|12291|12279|12288|12274|12292|12280|12285|12274|900
1631026200000|2021-09-07 14:50:00||12275||12276||12276||12274|0
1631026210000|2021-09-07 14:50:10|12287|12273|12286|12274|12287|12274|12286|12273|100
1631026220000|2021-09-07 14:50:20|12285|12273|12285|12274|12285|12274|12285|12271|200
1631026230000|2021-09-07 14:50:30|12284|12273|12284|12271|12284|12274|12283|12271|100
1631026240000|2021-09-07 14:50:40||12270||12270||12271||12270|100
1631026250000|2021-09-07 14:50:50|12283|12271|12284|12273|12284|12273|12283|12270|100
1631026260000|2021-09-07 14:51:00|||||||||100
1631026270000|2021-09-07 14:51:10||12274||12274||12274||12274|100
1631026280000|2021-09-07 14:51:20||12275||12274||12276||12273|200
1631026290000|2021-09-07 14:51:30|12283|12273|12276|12269|12284|12275|12276|12269|500
1631026300000|2021-09-07 14:51:40||12271||12269||12271||12269|100
1631026320000|2021-09-07 14:52:00|12275|12266|12273|12265|12275|12268|12271|12258|900
1631026340000|2021-09-07 14:52:20|12272||12272||12273||12272||0
1631026350000|2021-09-07 14:52:30|12271|12262|12271|12265|12271|12265|12271|12262|200
1631026360000|2021-09-07 14:52:40|12272|12266|12277|12271|12277|12272|12272|12266|600
1631026380000|2021-09-07 14:53:00|12276|12272|12282|12275|12282|12275|12276|12272|100
1631026400000|2021-09-07 14:53:20|12281|12274|12281|12272|12282|12275|12281|12272|0
1631026410000|2021-09-07 14:53:30|12282|12275|12287|12275|12287|12276|12282|12272|0
1631026420000|2021-09-07 14:53:40||12274||12275||12275||12274|300
1631026430000|2021-09-07 14:53:50|12286|12274|12286|12274|12286|12275|12286|12274|0
1631026440000|2021-09-07 14:54:00|12287|12275|12287|12271|12287|12275|12277|12271|100
1631026450000|2021-09-07 14:54:10||12272||12272||12272||12272|0
1631026460000|2021-09-07 14:54:20|12286||12284||12286||12284||0
1631026470000|2021-09-07 14:54:30||12273||12272||12273||12272|0
1631026480000|2021-09-07 14:54:40||12273||12272||12273||12272|0
1631026490000|2021-09-07 14:54:50|12283|12273|12283|12272|12283|12273|12283|12272|0
1631026500000|2021-09-07 14:55:00|12282|12269|12278|12268|12282|12269|12276|12268|658
1631026510000|2021-09-07 14:55:10|12277|12269|12278|12268|12278|12269|12277|12268|0
1631026520000|2021-09-07 14:55:20|12277||12277||12278||12277||0
1631026530000|2021-09-07 14:55:30|12276||12277||12277||12276||0
1631026560000|2021-09-07 14:56:00||12269||12269||12269||12269|0
1631026570000|2021-09-07 14:56:10|12276|12270|12277|12269|12277|12270|12276|12269|400
1631026580000|2021-09-07 14:56:20|12274|12268|12273|12267|12275|12268|12272|12267|600
1631026610000|2021-09-07 14:56:50|12272|12264|12272|12264|12273|12265|12272|12264|200
1631026620000|2021-09-07 14:57:00|12269|12265|12266|12256|12272|12266|12265|12255|2493
1631026630000|2021-09-07 14:57:10||12255||12255||12255||12255|0
1631026640000|2021-09-07 14:57:20|12265|12257|12265|12256|12265|12257|12265|12255|0
1631026660000|2021-09-07 14:57:40|12260|12257|12265|12257|12265|12259|12260|12257|283
1631026670000|2021-09-07 14:57:50||12258||12258||12258||12258|0
1631026690000|2021-09-07 14:58:10|12266|12259|12267|12258|12270|12262|12266|12257|1000
1631026710000|2021-09-07 14:58:30|||||||||100
1631026740000|2021-09-07 14:59:00|12263|12256|12264|12256|12267|12256|12263|12256|450
1631026750000|2021-09-07 14:59:10|12267|12255|12264|12255|12267|12257|12264|12255|0
1631026770000|2021-09-07 14:59:30|12263|12254|12263|12257|12264|12257|12262|12254|700
1631026780000|2021-09-07 14:59:40|12262|12255|12263|12255|12263|12258|12262|12254|300
1631026790000|2021-09-07 14:59:50|12262|12254|12258|12251|12262|12254|12258|12250|200
1631026800000|2021-09-07 15:00:00|12257|12252|12256|12248|12257|12252|12256|12246|600
1631026810000|2021-09-07 15:00:10|12254|12249|12258|12252|12258|12254|12254|12246|943
1631026820000|2021-09-07 15:00:20|12257|12251|12257|12251|12257|12252|12255|12245|1170
1631026830000|2021-09-07 15:00:30|12260|12255|12260|12256|12264|12256|12258|12255|800
1631026840000|2021-09-07 15:00:40|12259||12259||12259||12259||200
1631026850000|2021-09-07 15:00:50|12260|12257|12258|12252|12260|12257|12257|12251|200
1631026860000|2021-09-07 15:01:00|12259|12253|12262|12255|12264|12256|12259|12253|100
1631026870000|2021-09-07 15:01:10|12266|12256|12266|12260|12266|12262|12262|12256|400
1631026880000|2021-09-07 15:01:20|||||||||100
1631026890000|2021-09-07 15:01:30||12261||12261||12261||12261|0
1631026900000|2021-09-07 15:01:40|12264|12260|12264|12260|12264|12260|12264|12260|100
1631026910000|2021-09-07 15:01:50|12263|12259|12263|12257|12263|12259|12260|12257|300
1631026930000|2021-09-07 15:02:10||12258||12258||12258||12258|100
1631026940000|2021-09-07 15:02:20|12262|12257|12262|12256|12262|12257|12259|12254|706
1631026950000|2021-09-07 15:02:30|12258|12254|12258|12253|12258|12254|12255|12251|700
1631026960000|2021-09-07 15:02:40|12257|12251|12256|12251|12257|12251|12256|12251|0
1631026970000|2021-09-07 15:02:50|12255|12248|12254|12247|12256|12248|12252|12247|119
1631026980000|2021-09-07 15:03:00|12253|12244|12254|12245|12254|12245|12251|12244|1143
1631026990000|2021-09-07 15:03:10|12253|12244|12253|12244|12253|12245|12252|12243|200
1631027000000|2021-09-07 15:03:20|12252|12243|12251|12243|12253|12244|12251|12243|0
1631027010000|2021-09-07 15:03:30|||||||||100
1631027020000|2021-09-07 15:03:40|||||||||300
1631027030000|2021-09-07 15:03:50|12250||12249||12250||12249||100
1631027040000|2021-09-07 15:04:00|12248|12242|12247|12240|12248|12242|12245|12240|300
1631027050000|2021-09-07 15:04:10|12246|12235|12251|12249|12251|12249|12239|12235|1869
1631027060000|2021-09-07 15:04:20|12252|12250|12252|12246|12255|12252|12252|12246|800
1631027070000|2021-09-07 15:04:30|||||||||1200
1631027080000|2021-09-07 15:04:40|12251|12250|12258|12251|12258|12251|12251|12250|1050
1631027090000|2021-09-07 15:04:50|12259|12255|12263|12255|12264|12255|12259|12255|1050
1631027100000|2021-09-07 15:05:00|12264|12260|12271|12265|12272|12266|12264|12256|1600
1631027110000|2021-09-07 15:05:10|12270|12259|12269|12260|12270|12260|12268|12259|885
1631027120000|2021-09-07 15:05:20|12270||12269||12270||12269||400
1631027130000|2021-09-07 15:05:30|12267|12256|12267|12257|12269|12257|12264|12254|1380
1631027140000|2021-09-07 15:05:40|12268|12256|12267|12256|12268|12256|12266|12256|0
1631027150000|2021-09-07 15:05:50|12266||12267||12267||12266||0
1631027160000|2021-09-07 15:06:00||12257||12258||12259||12256|0
1631027170000|2021-09-07 15:06:10|||||||||100
1631027190000|2021-09-07 15:06:30|12266|12256|12262|12254|12266|12257|12262|12254|0
1631027200000|2021-09-07 15:06:40|||||||||200
1631027220000|2021-09-07 15:07:00|12261|12251|12255|12249|12261|12251|12255|12249|200
1631027230000|2021-09-07 15:07:10|||||||||100
1631027250000|2021-09-07 15:07:30|12259|12250|12259|12252|12259|12252|12259|12250|400
1631027260000|2021-09-07 15:07:40|12258|12251|12258|12249|12259|12251|12257|12249|210
1631027270000|2021-09-07 15:07:50|||||||||200
1631027280000|2021-09-07 15:08:00|12257|12248|12257|12248|12258|12248|12257|12248|0
1631027320000|2021-09-07 15:08:40|12256|12245|12252|12245|12256|12247|12252|12245|200
1631027330000|2021-09-07 15:08:50|12251|12243|12247|12239|12251|12243|12247|12239|200
1631027340000|2021-09-07 15:09:00|12246|12238|12246|12238|12247|12238|12246|12235|200
1631027350000|2021-09-07 15:09:10||12237||12239||12239||12237|0
1631027360000|2021-09-07 15:09:20|12245|12238|12242|12231|12246|12239|12238|12231|400
1631027380000|2021-09-07 15:09:40||12232||12233||12233||12232|0
1631027390000|2021-09-07 15:09:50|12241|12232|12241|12232|12241|12232|12241|12232|100
1631027400000|2021-09-07 15:10:00|12242||12241||12242||12241||0
1631027410000|2021-09-07 15:10:10|12240|12231|12238|12230|12240|12231|12238|12230|100
1631027430000|2021-09-07 15:10:30|12237|12229|12237|12228|12237|12230|12234|12224|400
1631027440000|2021-09-07 15:10:40|12238|12229|12241|12232|12241|12235|12238|12229|800
1631027450000|2021-09-07 15:10:50||12234||12234||12234||12234|100
1631027470000|2021-09-07 15:11:10|12243|12235|12243|12238|12243|12238|12241|12234|500
1631027480000|2021-09-07 15:11:20|12246|12239|12246|12239|12251|12242|12246|12238|200
1631027490000|2021-09-07 15:11:30|12247|12238|12246|12238|12247|12238|12245|12235|0
1631027500000|2021-09-07 15:11:40|12244|12236|12242|12235|12244|12237|12241|12234|100
1631027510000|2021-09-07 15:11:50||12234||12235||12235||12234|300
1631027520000|2021-09-07 15:12:00|12246|12234|12246|12236|12246|12236|12246|12234|0
1631027550000|2021-09-07 15:12:30|||||||||100
1631027560000|2021-09-07 15:12:40|12245|12237|12242|12234|12245|12237|12242|12234|210
1631027580000|2021-09-07 15:13:00|12241|12235|12239|12234|12241|12235|12239|12234|700
1631027600000|2021-09-07 15:13:20|12240|12235|12250|12241|12251|12243|12240|12235|800
1631027610000|2021-09-07 15:13:30|12251|12245|12251|12242|12251|12245|12251|12241|0
1631027630000|2021-09-07 15:13:50|12255|12243|12256|12244|12256|12245|12255|12243|100
1631027640000|2021-09-07 15:14:00|12257|12245|12258|12251|12258|12251|12257|12245|508
1631027660000|2021-09-07 15:14:20|12257|12249|12254|12247|12257|12249|12254|12245|500
1631027670000|2021-09-07 15:14:30|12256||12256||12258||12256||1100
1631027680000|2021-09-07 15:14:40|12257|12248|12257|12249|12257|12250|12257|12248|0
1631027690000|2021-09-07 15:14:50|||||||||400
1631027700000|2021-09-07 15:15:00|12256|12248|12257|12248|12257|12248|12256|12248|0
1631027710000|2021-09-07 15:15:10|12256|12247|12251|12241|12256|12247|12248|12241|700
1631027720000|2021-09-07 15:15:20|12250|12242|12248|12242|12251|12245|12247|12241|738
1631027730000|2021-09-07 15:15:30|12251|12243|12249|12242|12251|12243|12248|12242|0
1631027760000|2021-09-07 15:16:00|12250|12246|12249|12247|12250|12247|12245|12244|1910
1631027770000|2021-09-07 15:16:10|12248|12244|12249|12243|12250|12247|12244|12237|1628
1631027780000|2021-09-07 15:16:20||12244||12244||12245||12244|100
1631027800000|2021-09-07 15:16:40|12248||12248||12248||12248||0
1631027810000|2021-09-07 15:16:50|12249|12245|12255|12248|12258|12249|12249|12245|600
1631027820000|2021-09-07 15:17:00||12249||12248||12249||12248|0
1631027830000|2021-09-07 15:17:10|12252|12246|12255|12244|12255|12247|12252|12244|0
1631027870000|2021-09-07 15:17:50|12254|12242|12249|12239|12254|12243|12248|12238|100
1631027880000|2021-09-07 15:18:00|12248|12238|12247|12238|12248|12238|12247|12238|0
1631027890000|2021-09-07 15:18:10|12244|12235|12242|12230|12244|12235|12241|12230|0
1631027900000|2021-09-07 15:18:20||12231||12230||12231||12230|0
1631027910000|2021-09-07 15:18:30|12239|12231|12244|12237|12244|12243|12236|12230|1000
1631027920000|2021-09-07 15:18:40|12243|12236|12243|12236|12243|12237|12243|12236|0
1631027930000|2021-09-07 15:18:50|12241|12240|12243|12234|12243|12240|12241|12234|220
1631027940000|2021-09-07 15:19:00|12242|12236|12243|12236|12243|12241|12242|12234|0
1631027950000|2021-09-07 15:19:10|12242|12235|12243|12239|12243|12240|12242|12233|100
1631027960000|2021-09-07 15:19:20|12244|12238|12246|12241|12247|12242|12244|12238|195
1631027970000|2021-09-07 15:19:30|12247|12245|12248|12243|12255|12246|12247|12241|1711
1631028000000|2021-09-07 15:20:00|12247|12241|12248|12241|12248|12242|12244|12237|100
1631028010000|2021-09-07 15:20:10|12247|12242|12245|12237|12247|12242|12245|12237|0
1631028020000|2021-09-07 15:20:20||12235||12237||12238||12234|0
1631028030000|2021-09-07 15:20:30||12236||12236||12236||12234|0
1631028050000|2021-09-07 15:20:50|12244|12234|12238|12232|12244|12234|12238|12231|505
1631028060000|2021-09-07 15:21:00|12244|12233|12244|12236|12248|12236|12238|12233|600
1631028070000|2021-09-07 15:21:10||12237||12237||12238||12235|100
1631028080000|2021-09-07 15:21:20|12243|12235|12242|12231|12243|12235|12240|12231|0
1631028090000|2021-09-07 15:21:30||12232||12233||12233||12231|200
1631028100000|2021-09-07 15:21:40|12240|12231|12242|12231|12242|12233|12237|12231|100
1631028110000|2021-09-07 15:21:50|12241|12232|12241|12232|12242|12233|12240|12231|0
1631028120000|2021-09-07 15:22:00|12242|12233|12241|12233|12242|12233|12241|12233|0
1631028130000|2021-09-07 15:22:10|12240|12232|12241|12235|12241|12235|12240|12231|300
1631028140000|2021-09-07 15:22:20|12240|12234|12241|12231|12241|12236|12236|12231|1101
1631028150000|2021-09-07 15:22:30|12240|12233|12241|12233|12241|12234|12234|12231|130
1631028170000|2021-09-07 15:22:50|12238|12231|12237|12227|12238|12232|12235|12227|200
1631028180000|2021-09-07 15:23:00|12241|12228|12243|12236|12243|12237|12241|12228|780
1631028220000|2021-09-07 15:23:40|||||||||511
1631028230000|2021-09-07 15:23:50|||||||||213
1631028240000|2021-09-07 15:24:00|12248|12237|12252|12244|12256|12245|12244|12237|1120
1631028250000|2021-09-07 15:24:10|12249|12245|12252|12244|12254|12245|12249|12244|201
1631028260000|2021-09-07 15:24:20|12249|12241|12249|12239|12249|12242|12249|12239|0
1631028270000|2021-09-07 15:24:30|12248|12242|12246|12236|12248|12242|12246|12236|100
1631028280000|2021-09-07 15:24:40||12237||12240||12242||12237|0
1631028290000|2021-09-07 15:24:50|12249|12239|12250|12243|12251|12244|12249|12239|100
1631028300000|2021-09-07 15:25:00|12249|12242|12246|12240|12250|12243|12246|12239|600
1631028310000|2021-09-07 15:25:10|12249|12241|12249|12238|12249|12242|12248|12237|300
1631028320000|2021-09-07 15:25:20|12248|12241|12257|12251|12257|12251|12248|12237|900
1631028330000|2021-09-07 15:25:30|12256|12252|12257|12250|12260|12252|12256|12245|0
1631028340000|2021-09-07 15:25:40||12251||12251||12251||12250|0
1631028350000|2021-09-07 15:25:50|12256|12250|12256|12249|12256|12250|12256|12249|750
1631028360000|2021-09-07 15:26:00|12255|12250|12255|12249|12255|12251|12255|12249|0
1631028370000|2021-09-07 15:26:10|12256|12246|12263|12256|12263|12259|12255|12246|656
1631028380000|2021-09-07 15:26:20||12255||12255||12256||12253|0
1631028390000|2021-09-07 15:26:30||12254||12254||12255||12253|0
1631028400000|2021-09-07 15:26:40|12262||12263||12263||12262||0
1631028410000|2021-09-07 15:26:50|12262||12262||12262||12262||0
1631028420000|2021-09-07 15:27:00|12263|12255|12263|12255|12263|12255|12262|12255|0
1631028430000|2021-09-07 15:27:10|12262|12254|12263|12254|12263|12254|12262|12254|0
1631028440000|2021-09-07 15:27:20|12264|12255|12271|12263|12272|12263|12264|12255|1300
1631028450000|2021-09-07 15:27:30|12270|12264|12271|12264|12276|12265|12268|12264|2700
1631028470000|2021-09-07 15:27:50|12275|12265|12272|12268|12277|12268|12272|12264|1105
1631028480000|2021-09-07 15:28:00|12275|12269|12272|12269|12275|12269|12272|12268|300
1631028490000|2021-09-07 15:28:10|12275|12270|12266|12259|12276|12271|12262|12257|2200
1631028500000|2021-09-07 15:28:20|12268||12268||12270||12268||0
1631028520000|2021-09-07 15:28:40|12270|12260|12271|12261|12272|12261|12268|12260|100
1631028530000|2021-09-07 15:28:50|12270|12262|12281|12270|12282|12270|12270|12262|100
1631028540000|2021-09-07 15:29:00|12280|12271|12281|12273|12282|12273|12280|12271|100
1631028550000|2021-09-07 15:29:10|12284|12270|12276|12266|12284|12270|12273|12265|0
1631028560000|2021-09-07 15:29:20|12275||12272||12275||12272||0
1631028570000|2021-09-07 15:29:30|12271|12265|12270|12262|12274|12265|12270|12262|0
1631028580000|2021-09-07 15:29:40|12274|12263|12275|12266|12276|12266|12271|12263|200
1631028590000|2021-09-07 15:29:50|||||||||100
1631028600000|2021-09-07 15:30:00|12276|12267|12275|12268|12276|12268|12275|12266|0
1631028610000|2021-09-07 15:30:10|12272|12267|12277|12269|12278|12270|12269|12260|1303
1631028620000|2021-09-07 15:30:20|12276|12270|12275|12271|12277|12271|12275|12270|300
1631028630000|2021-09-07 15:30:30|12274|12272|12281|12276|12281|12276|12274|12270|1101
1631028640000|2021-09-07 15:30:40|12278|12275|12282|12275|12284|12278|12277|12275|300
1631028650000|2021-09-07 15:30:50|12286|12276|12285|12275|12287|12277|12285|12275|0
1631028660000|2021-09-07 15:31:00|12286|12276|12288|12277|12289|12278|12285|12276|0
1631028670000|2021-09-07 15:31:10|12289|12278|12288|12278|12290|12278|12288|12278|200
1631028680000|2021-09-07 15:31:20|12291|12279|12294|12286|12295|12286|12289|12279|100
1631028690000|2021-09-07 15:31:30|12295|12287|12294|12282|12296|12288|12294|12280|0
1631028700000|2021-09-07 15:31:40|12295|12288|12294|12288|12298|12288|12294|12288|0
1631028710000|2021-09-07 15:31:50|12296||12294||12296||12294||0
1631028720000|2021-09-07 15:32:00|12298||12298||12298||12294||0
1631028730000|2021-09-07 15:32:10|12295|12289|12296|12289|12299|12289|12295|12288|0
1631028740000|2021-09-07 15:32:20|12299||12297||12299||12297||0
1631028750000|2021-09-07 15:32:30||12288||12288||12289||12288|0
1631028760000|2021-09-07 15:32:40||12289||12289||12289||12288|0
1631028770000|2021-09-07 15:32:50||12288||12288||12289||12288|0
1631028780000|2021-09-07 15:33:00|12296|12291|12299|12292|12300|12292|12294|12283|0
1631028790000|2021-09-07 15:33:10|12298|12290|12298|12290|12299|12290|12297|12290|0
1631028800000|2021-09-07 15:33:20|12299|12291|12297|12290|12301|12291|12297|12290|0
1631028810000|2021-09-07 15:33:30|12296|12291|12297|12290|12300|12291|12296|12290|0
1631028820000|2021-09-07 15:33:40|12301|12291|12302|12291|12302|12291|12301|12291|0
1631028830000|2021-09-07 15:33:50|12300|12292|12300|12292|12302|12292|12300|12291|0
1631028840000|2021-09-07 15:34:00|12302||12301||12302||12301||362
1631028850000|2021-09-07 15:34:10|12300|12293|12297|12292|12300|12293|12296|12292|0
1631028860000|2021-09-07 15:34:20|12296|12291|12294|12285|12296|12291|12294|12284|1139
1631028870000|2021-09-07 15:34:30|12293||12294||12294||12290||200
1631028880000|2021-09-07 15:34:40||12282||12282||12282||12282|100
1631028900000|2021-09-07 15:35:00|12290|12281|12288|12280|12290|12282|12288|12280|205
1631028910000|2021-09-07 15:35:10|12287|12281|12288|12282|12288|12283|12286|12280|300
1631028920000|2021-09-07 15:35:20|12287|12281|12288|12281|12288|12281|12287|12281|0
1631028930000|2021-09-07 15:35:30||12282||12282||12282||12282|540
1631028940000|2021-09-07 15:35:40|12287|12281|12288|12281|12288|12281|12285|12280|100
1631028950000|2021-09-07 15:35:50|12284|12280|12284|12277|12284|12280|12284|12277|140
1631028960000|2021-09-07 15:36:00|12285|12280|12288|12281|12289|12284|12283|12280|700
1631028970000|2021-09-07 15:36:10|12289|12282|12289|12282|12289|12282|12288|12282|0
1631028980000|2021-09-07 15:36:20|12288|12283|12289|12285|12290|12286|12288|12283|1025
1631028990000|2021-09-07 15:36:30||12283||12283||12284||12283|0
1631029000000|2021-09-07 15:36:40||12284||12284||12284||12283|0
1631029010000|2021-09-07 15:36:50|12288|12283|12287|12281|12289|12283|12287|12277|100
1631029020000|2021-09-07 15:37:00|12286|12280|12284|12278|12286|12280|12284|12277|100
1631029030000|2021-09-07 15:37:10|12287|12279|12286|12279|12289|12281|12286|12279|0
1631029040000|2021-09-07 15:37:20|12282|12280|12282|12279|12282|12280|12282|12279|100
1631029050000|2021-09-07 15:37:30|12281|12276|12282|12276|12282|12277|12281|12276|100
1631029060000|2021-09-07 15:37:40|12285|12275|12288|12280|12288|12280|12285|12275|597
1631029070000|2021-09-07 15:37:50|||||||||100
1631029080000|2021-09-07 15:38:00|||||||||100
1631029100000|2021-09-07 15:38:20||12281||12281||12281||12281|0
1631029110000|2021-09-07 15:38:30||12280||12280||12280||12280|0
1631029120000|2021-09-07 15:38:40|12287|12281|12285|12278|12287|12281|12285|12278|400
1631029130000|2021-09-07 15:38:50||12277||12277||12277||12277|100
1631029140000|2021-09-07 15:39:00||12278||12277||12278||12277|0
1631029150000|2021-09-07 15:39:10|12284|12278|12284|12278|12284|12278|12284|12275|1186
1631029170000|2021-09-07 15:39:30||12275||12275||12277||12275|0
1631029180000|2021-09-07 15:39:40|12280|12276|12280|12275|12284|12277|12280|12275|800
1631029190000|2021-09-07 15:39:50|12279||12279||12279||12279||937
1631029210000|2021-09-07 15:40:10|12277|12273|12277|12273|12277|12273|12277|12273|300
1631029220000|2021-09-07 15:40:20|12276|12271|12276|12272|12276|12272|12276|12269|100
1631029230000|2021-09-07 15:40:30|12279|12273|12284|12275|12284|12281|12279|12272|1000
1631029250000|2021-09-07 15:40:50||12276||12276||12276||12275|0
1631029260000|2021-09-07 15:41:00|||||||||100
1631029280000|2021-09-07 15:41:20|||||||||100
1631029290000|2021-09-07 15:41:30|12283||12283||12283||12283||428
1631029300000|2021-09-07 15:41:40|12280|12275|12280|12274|12280|12275|12280|12274|100
1631029310000|2021-09-07 15:41:50|12279|12271|12284|12279|12284|12279|12278|12271|1499
1631029320000|2021-09-07 15:42:00|12283|12278|12283|12278|12284|12278|12283|12278|0
1631029340000|2021-09-07 15:42:20|12282||12283||12283||12282||100
1631029350000|2021-09-07 15:42:30|12284|12279|12289|12283|12295|12283|12284|12279|541
1631029370000|2021-09-07 15:42:50|||||||||100
1631029380000|2021-09-07 15:43:00|12288|12284|12290|12283|12292|12284|12287|12283|100
1631029400000|2021-09-07 15:43:20||12284||12284||12284||12283|250
1631029410000|2021-09-07 15:43:30|||||||||100
1631029430000|2021-09-07 15:43:50|12293|12285|12291|12284|12293|12286|12290|12284|400
1631029440000|2021-09-07 15:44:00|12290|12283|12286|12279|12290|12283|12286|12278|200
1631029450000|2021-09-07 15:44:10||12280||12280||12280||12279|0
1631029470000|2021-09-07 15:44:30||12279||12279||12280||12279|0
1631029480000|2021-09-07 15:44:40|12285|12278|12283|12278|12285|12278|12283|12274|517
1631029490000|2021-09-07 15:44:50|12287|12276|12291|12284|12291|12284|12287|12276|600
1631029500000|2021-09-07 15:45:00|12290|12283|12289|12281|12291|12283|12288|12278|0
1631029510000|2021-09-07 15:45:10|12290||12290||12290||12290||0
1631029520000|2021-09-07 15:45:20|12289|12282|12289|12282|12289|12283|12289|12281|179
1631029550000|2021-09-07 15:45:50|12288|12281|12288|12281|12288|12281|12288|12280|0
1631029560000|2021-09-07 15:46:00||12280||12280||12281||12280|0
1631029570000|2021-09-07 15:46:10||12282||12282||12282||12280|0
1631029580000|2021-09-07 15:46:20|12287||12288||12288||12287||0
1631029590000|2021-09-07 15:46:30|12287|12280|12287|12280|12287|12280|12287|12280|100
1631029600000|2021-09-07 15:46:40|12285||12286||12287||12285||0
1631029610000|2021-09-07 15:46:50||12277||12278||12278||12277|0
1631029620000|2021-09-07 15:47:00|12285||12285||12285||12285||0
1631029630000|2021-09-07 15:47:10|12284|12276|12284|12276|12284|12276|12283|12276|0
1631029640000|2021-09-07 15:47:20|12283|12278|12283|12276|12283|12278|12283|12276|0
1631029650000|2021-09-07 15:47:30|12282|12277|12282|12277|12282|12277|12282|12276|0
1631029660000|2021-09-07 15:47:40|12283|12278|12288|12279|12289|12280|12281|12276|900
1631029670000|2021-09-07 15:47:50|12287||12287||12288||12287||0
1631029680000|2021-09-07 15:48:00|12285||12285||12287||12284||0
1631029690000|2021-09-07 15:48:10|12284|12278|12282|12275|12284|12278|12279|12275|200
1631029730000|2021-09-07 15:48:50|12283||12283||12283||12283||180
1631029750000|2021-09-07 15:49:10|12284|12276|12284|12278|12284|12278|12284|12276|1021
1631029760000|2021-09-07 15:49:20|12283||12283||12283||12283||100
1631029770000|2021-09-07 15:49:30|||||||||607
1631029790000|2021-09-07 15:49:50|12282|12277|12282|12279|12283|12279|12278|12271|1200
1631029800000|2021-09-07 15:50:00|12283|12280|12286|12279|12286|12282|12283|12279|300
1631029810000|2021-09-07 15:50:10|12284|12280|12284|12279|12284|12280|12284|12279|0
1631029830000|2021-09-07 15:50:30|12282|12280|12283|12278|12284|12280|12281|12277|700
1631029840000|2021-09-07 15:50:40||12277||12278||12278||12277|0
1631029850000|2021-09-07 15:50:50|12282|12277|12283|12278|12283|12278|12282|12277|100
1631029870000|2021-09-07 15:51:10|12281|12277|12281|12277|12281|12277|12279|12277|200
1631029880000|2021-09-07 15:51:20|12280|12275|12278|12272|12280|12275|12278|12272|0
1631029890000|2021-09-07 15:51:30|12277|12273|12278|12270|12278|12273|12276|12269|100
1631029900000|2021-09-07 15:51:40|12277|12268|12276|12266|12278|12269|12273|12266|0
1631029910000|2021-09-07 15:51:50||12267||12266||12267||12266|100
1631029920000|2021-09-07 15:52:00||12267||12267||12267||12267|200
1631029940000|2021-09-07 15:52:20|12275|12266|12275|12267|12275|12267|12275|12266|0
1631029950000|2021-09-07 15:52:30|12274|12266|12272|12266|12275|12267|12272|12266|320
1631029960000|2021-09-07 15:52:40|12271|12263|12269|12264|12272|12264|12269|12260|100
1631029970000|2021-09-07 15:52:50|12268|12263|12269|12263|12269|12263|12268|12261|100
1631029980000|2021-09-07 15:53:00|12268||12268||12268||12268||0
1631029990000|2021-09-07 15:53:10|||||||||300
1631030000000|2021-09-07 15:53:20|||||||||100
1631030010000|2021-09-07 15:53:30|12267|12262|12267|12262|12267|12262|12267|12261|0
1631030020000|2021-09-07 15:53:40|12266|12261|12266|12261|12266|12262|12266|12261|100
1631030030000|2021-09-07 15:53:50|12264|12258|12264|12256|12264|12258|12262|12255|200
1631030040000|2021-09-07 15:54:00|12266|12257|12269|12260|12271|12265|12266|12257|1050
1631030050000|2021-09-07 15:54:10|12268|12259|12268|12259|12268|12260|12268|12259|0
1631030060000|2021-09-07 15:54:20|12267|12260|12263|12256|12267|12261|12263|12256|200
1631030070000|2021-09-07 15:54:30|12262|12255|12261|12255|12262|12256|12261|12253|100
1631030090000|2021-09-07 15:54:50||12253||12254||12255||12253|0
1631030100000|2021-09-07 15:55:00||12255||12255||12255||12253|0
1631030120000|2021-09-07 15:55:20|12260|12256|12260|12253|12260|12257|12256|12250|200
1631030140000|2021-09-07 15:55:40|12259|12254|12265|12256|12267|12258|12259|12254|350
1631030150000|2021-09-07 15:55:50|12264|12254|12262|12253|12264|12255|12262|12253|0
1631030160000|2021-09-07 15:56:00|12261|12254|12260|12253|12262|12254|12260|12253|0
1631030170000|2021-09-07 15:56:10||12254||12253||12255||12253|0
1631030180000|2021-09-07 15:56:20|12262|12254|12266|12258|12266|12260|12262|12254|0
1631030190000|2021-09-07 15:56:30||12257||12258||12258||12257|0
1631030200000|2021-09-07 15:56:40||12259||12258||12259||12257|0
1631030210000|2021-09-07 15:56:50|12265|12257|12264|12258|12265|12258|12262|12257|239
1631030220000|2021-09-07 15:57:00|12260|12257|12261|12254|12264|12257|12260|12253|500
1631030230000|2021-09-07 15:57:10|12262||12264||12264||12262||0
1631030240000|2021-09-07 15:57:20||12255||12255||12256||12254|0
1631030250000|2021-09-07 15:57:30|12263|12257|12264|12255|12264|12257|12263|12254|100
1631030260000|2021-09-07 15:57:40|12263|12254|12264|12256|12265|12257|12258|12253|808
1631030270000|2021-09-07 15:57:50|12266|12257|12266|12258|12266|12258|12264|12257|100
1631030280000|2021-09-07 15:58:00|12265|12259|12265|12258|12267|12260|12265|12258|100
1631030310000|2021-09-07 15:58:30||12259||12259||12260||12258|0
1631030320000|2021-09-07 15:58:40|12269|12260|12269|12259|12269|12260|12266|12259|0
1631030330000|2021-09-07 15:58:50|12266||12265||12269||12265||0
1631030340000|2021-09-07 15:59:00|12268|12260|12269|12263|12269|12264|12268|12260|100
1631030350000|2021-09-07 15:59:10|12268|12264|12272|12265|12272|12267|12268|12264|301
1631030360000|2021-09-07 15:59:20|12269|12263|12269|12263|12269|12264|12268|12263|200
1631030380000|2021-09-07 15:59:40|||||||||700
1631030390000|2021-09-07 15:59:50|12273|12267|12275|12267|12275|12267|12273|12263|265
1631030400000|2021-09-07 16:00:00|12273|12266|12277|12271|12277|12271|12272|12266|200
1631030410000|2021-09-07 16:00:10||12272||12272||12272||12271|0
1631030420000|2021-09-07 16:00:20||12273||12272||12273||12272|0
1631030430000|2021-09-07 16:00:30||12273||12272||12273||12272|0
1631030440000|2021-09-07 16:00:40|12281|12273|12279|12273|12281|12275|12274|12273|400
1631030450000|2021-09-07 16:00:50|12277|12271|12276|12271|12278|12272|12273|12270|812
1631030460000|2021-09-07 16:01:00|12278|12272|12281|12277|12281|12277|12278|12272|500
1631030470000|2021-09-07 16:01:10||12276||12277||12277||12276|200
1631030480000|2021-09-07 16:01:20|12279|12276|12280|12276|12281|12276|12279|12272|400
1631030490000|2021-09-07 16:01:30|12281|12274|12279|12273|12281|12274|12279|12273|100
1631030500000|2021-09-07 16:01:40||12272||12272||12272||12272|0
1631030510000|2021-09-07 16:01:50|12280|12273|12281|12276|12281|12276|12279|12273|323
1631030520000|2021-09-07 16:02:00|12282|12273|12282|12274|12282|12276|12281|12273|0
1631030530000|2021-09-07 16:02:10||12275||12277||12277||12275|0
1631030540000|2021-09-07 16:02:20||12276||12276||12277||12276|0
1631030550000|2021-09-07 16:02:30||12277||12277||12277||12277|0
1631030560000|2021-09-07 16:02:40|12285|12278|12282|12277|12286|12281|12281|12276|500
1631030570000|2021-09-07 16:02:50|12284|12278|12283|12277|12284|12278|12283|12277|0
1631030580000|2021-09-07 16:03:00|12282||12282||12282||12282||0
1631030590000|2021-09-07 16:03:10||12278||12278||12278||12278|100
1631030600000|2021-09-07 16:03:20|12284|12279|12284|12278|12284|12279|12284|12278|110
1631030610000|2021-09-07 16:03:30||12279||12279||12279||12279|0
1631030620000|2021-09-07 16:03:40||12280||12279||12280||12279|200
1631030630000|2021-09-07 16:03:50|12285|12280|12285|12282|12285|12283|12285|12280|200
1631030640000|2021-09-07 16:04:00|12289|12283|12286|12283|12289|12283|12286|12283|211
1631030650000|2021-09-07 16:04:10|12287|12281|12283|12276|12287|12281|12282|12275|500
1631030680000|2021-09-07 16:04:40|12282||12283||12283||12282||0
1631030690000|2021-09-07 16:04:50|12282|12277|12282|12276|12282|12277|12282|12276|572
1631030700000|2021-09-07 16:05:00|12284|12277|12286|12280|12287|12281|12284|12277|213
1631030710000|2021-09-07 16:05:10|12285|12279|12286|12283|12288|12283|12285|12279|0
1631030720000|2021-09-07 16:05:20|12288|12284|12288|12285|12288|12285|12287|12284|100
1631030740000|2021-09-07 16:05:40|12286|12282|12286|12281|12288|12282|12286|12276|200
1631030750000|2021-09-07 16:05:50||12280||12281||12281||12280|100
1631030770000|2021-09-07 16:06:10|12285|12280|12285|12280|12285|12280|12285|12280|0
1631030780000|2021-09-07 16:06:20|||||||||171
1631030790000|2021-09-07 16:06:30|||||||||300
1631030800000|2021-09-07 16:06:40|12284|12277|12287|12283|12287|12283|12282|12277|920
1631030810000|2021-09-07 16:06:50|12288|12284|12288|12284|12288|12285|12288|12284|0
1631030820000|2021-09-07 16:07:00||12285||12285||12285||12285|0
1631030830000|2021-09-07 16:07:10|12289|12284|12289|12284|12290|12285|12289|12284|100
1631030840000|2021-09-07 16:07:20|12287|12285|12288|12284|12290|12285|12287|12284|0
1631030850000|2021-09-07 16:07:30|12289|12285|12289|12285|12289|12285|12289|12285|0
1631030870000|2021-09-07 16:07:50|12290|12286|12292|12289|12292|12289|12290|12286|200
1631030890000|2021-09-07 16:08:10|12293|12286|12298|12295|12299|12295|12293|12286|1570
1631030900000|2021-09-07 16:08:20||12294||12294||12295||12294|0
1631030910000|2021-09-07 16:08:30|12297|12287|12296|12291|12297|12291|12296|12287|400
1631030920000|2021-09-07 16:08:40|12297||12296||12298||12296||0
1631030930000|2021-09-07 16:08:50|12298|12292|12298|12293|12298|12293|12298|12292|0
1631030950000|2021-09-07 16:09:10|12297|12292|12297|12293|12298|12293|12297|12291|0
1631030960000|2021-09-07 16:09:20|12298|12294|12298|12293|12298|12294|12297|12293|0
1631030970000|2021-09-07 16:09:30|12299|12294|12299|12295|12299|12297|12299|12294|0
1631030980000|2021-09-07 16:09:40|12300|12296|12301|12298|12306|12299|12300|12295|1415
1631030990000|2021-09-07 16:09:50|12302|12299|12303|12301|12304|12301|12301|12298|100
1631031000000|2021-09-07 16:10:00|12301|12300|12301|12297|12301|12300|12300|12297|300
1631031010000|2021-09-07 16:10:10|12302||12302||12302||12301||0
1631031030000|2021-09-07 16:10:30||12298||12297||12298||12297|100
1631031040000|2021-09-07 16:10:40|12300|12298|12300|12297|12302|12298|12300|12297|0
1631031050000|2021-09-07 16:10:50|12299|12296|12299|12293|12299|12296|12298|12290|504
1631031060000|2021-09-07 16:11:00|12297|12290|12297|12290|12297|12293|12296|12290|0
1631031070000|2021-09-07 16:11:10|12296|12289|12294|12286|12296|12289|12294|12286|100
1631031080000|2021-09-07 16:11:20||12287||12289||12289||12286|0
1631031090000|2021-09-07 16:11:30||12290||12289||12290||12289|659
1631031120000|2021-09-07 16:12:00|12293|12288|12291|12287|12293|12288|12290|12287|100
1631031130000|2021-09-07 16:12:10|12292||12292||12292||12291||0
1631031140000|2021-09-07 16:12:20|12291|12286|12286|12281|12291|12286|12286|12281|680
1631031150000|2021-09-07 16:12:30|12287|12283|12291|12283|12291|12283|12287|12283|0
1631031170000|2021-09-07 16:12:50|||||||||191
1631031180000|2021-09-07 16:13:00|||||||||274
1631031190000|2021-09-07 16:13:10|12290|12284|12290|12284|12290|12285|12288|12282|100
1631031200000|2021-09-07 16:13:20||12282||12283||12283||12282|200
1631031210000|2021-09-07 16:13:30||12282||12282||12282||12282|0
1631031220000|2021-09-07 16:13:40||12283||12283||12283||12282|200
1631031230000|2021-09-07 16:13:50||12282||12283||12283||12282|0
1631031240000|2021-09-07 16:14:00|||||||||200
1631031260000|2021-09-07 16:14:20||12284||12284||12284||12284|100
1631031270000|2021-09-07 16:14:30|||||||||123
1631031280000|2021-09-07 16:14:40|||||||||400
1631031290000|2021-09-07 16:14:50|12289|12283|12288|12283|12290|12283|12287|12283|400
1631031300000|2021-09-07 16:15:00|12289|12282|12286|12281|12289|12282|12285|12276|400
1631031310000|2021-09-07 16:15:10|12287|12283|12287|12283|12287|12283|12287|12283|100
1631031320000|2021-09-07 16:15:20|12286|12281|12284|12279|12286|12281|12282|12275|300
1631031330000|2021-09-07 16:15:30||12280||12279||12280||12279|0
1631031340000|2021-09-07 16:15:40|||||||||300
1631031360000|2021-09-07 16:16:00|12283|12275|12284|12278|12284|12280|12281|12275|100
1631031370000|2021-09-07 16:16:10||12277||12278||12278||12277|0
1631031380000|2021-09-07 16:16:20|12283|12279|12284|12281|12284|12282|12283|12279|800
1631031390000|2021-09-07 16:16:30|12286||12286||12286||12286||0
1631031400000|2021-09-07 16:16:40||12282||12281||12282||12281|0
1631031410000|2021-09-07 16:16:50||12282||12282||12282||12281|200
1631031420000|2021-09-07 16:17:00||12283||12283||12283||12283|200
1631031430000|2021-09-07 16:17:10|12285|12281|12284|12281|12285|12281|12284|12281|7916
1631031440000|2021-09-07 16:17:20|12286|12282|12286|12282|12286|12282|12286|12282|200
1631031460000|2021-09-07 16:17:40|12285|12281|12285|12281|12285|12281|12285|12281|300
1631031480000|2021-09-07 16:18:00|12286|12282|12291|12284|12291|12284|12286|12282|100
1631031490000|2021-09-07 16:18:10|12290|12282|12289|12282|12291|12283|12289|12282|0
1631031500000|2021-09-07 16:18:20|12291|12283|12289|12282|12291|12283|12289|12282|0
1631031510000|2021-09-07 16:18:30|12290|12283|12291|12283|12291|12284|12290|12283|0
1631031520000|2021-09-07 16:18:40||12284||12283||12284||12283|0
1631031530000|2021-09-07 16:18:50||12284||12285||12285||12284|0
1631031550000|2021-09-07 16:19:10|12290|12284|12289|12284|12290|12284|12289|12284|0
1631031560000|2021-09-07 16:19:20|12290||12290||12290||12290||519
1631031570000|2021-09-07 16:19:30|12289|12285|12289|12285|12289|12285|12289|12285|2000
1631031580000|2021-09-07 16:19:40|12290|12287|12296|12292|12296|12292|12290|12287|601
1631031590000|2021-09-07 16:19:50|12297|12290|12298|12291|12299|12291|12297|12290|0
1631031600000|2021-09-07 16:20:00|12295|12290|12292|12287|12295|12290|12292|12284|399
1631031610000|2021-09-07 16:20:10|12294|12284|12292|12285|12294|12285|12289|12284|300
1631031630000|2021-09-07 16:20:30|12290|12286|12291|12287|12292|12287|12289|12286|900
1631031650000|2021-09-07 16:20:50|12294|12288|12294|12289|12294|12289|12294|12288|200
1631031660000|2021-09-07 16:21:00|12295|12290|12295|12289|12295|12290|12293|12289|0
1631031680000|2021-09-07 16:21:20|12293||12295||12295||12293||100
1631031690000|2021-09-07 16:21:30|12293|12288|12291|12286|12295|12288|12290|12284|400
1631031700000|2021-09-07 16:21:40||12285||12285||12285||12285|0
1631031710000|2021-09-07 16:21:50|12293|12286|12293|12287|12293|12287|12291|12285|0
1631031730000|2021-09-07 16:22:10|12291|12284|12293|12285|12293|12286|12291|12284|0
1631031740000|2021-09-07 16:22:20|12291|12286|12293|12286|12293|12287|12291|12285|246
1631031750000|2021-09-07 16:22:30|||||||||100
1631031760000|2021-09-07 16:22:40|12290|12285|12290|12284|12290|12285|12290|12284|400
1631031770000|2021-09-07 16:22:50||12285||12285||12285||12285|200
1631031780000|2021-09-07 16:23:00|||||||||200
1631031790000|2021-09-07 16:23:10|12289|12282|12286|12278|12289|12282|12282|12278|721
1631031800000|2021-09-07 16:23:20|12285|12279|12285|12279|12285|12279|12285|12279|0
1631031810000|2021-09-07 16:23:30||12278||12278||12280||12278|0
1631031820000|2021-09-07 16:23:40|||||||||100
1631031830000|2021-09-07 16:23:50|12284||12283||12284||12283||100
1631031840000|2021-09-07 16:24:00|12284|12275|12283|12276|12284|12278|12280|12274|2300
1631031870000|2021-09-07 16:24:30|||||||||510
1631031880000|2021-09-07 16:24:40|12282|12277|12283|12277|12283|12277|12282|12277|700
1631031890000|2021-09-07 16:24:50|12282|12278|12283|12279|12283|12279|12282|12278|0
1631031900000|2021-09-07 16:25:00|12287|12280|12286|12280|12288|12282|12282|12280|807
1631031910000|2021-09-07 16:25:10|12285|12278|12285|12282|12286|12282|12285|12278|301
1631031920000|2021-09-07 16:25:20|12286|12283|12286|12283|12286|12283|12286|12283|200
1631031940000|2021-09-07 16:25:40|12289|12282|12288|12283|12291|12287|12287|12282|1220
1631031950000|2021-09-07 16:25:50|12291|12284|12297|12292|12299|12292|12291|12284|400
1631031960000|2021-09-07 16:26:00|12296|12293|12295|12289|12300|12294|12295|12289|400
1631031970000|2021-09-07 16:26:10|12294|12286|12291|12286|12294|12288|12291|12286|0
1631031990000|2021-09-07 16:26:30|12294||12294||12294||12292||400
1631032000000|2021-09-07 16:26:40|12292||12291||12292||12291||0
1631032020000|2021-09-07 16:27:00|12294|12287|12294|12288|12294|12288|12294|12287|100
1631032030000|2021-09-07 16:27:10|12295|12289|12299|12293|12300|12293|12295|12289|201
1631032040000|2021-09-07 16:27:20|12300||12299||12300||12298||0
1631032050000|2021-09-07 16:27:30|12298||12299||12300||12298||100
1631032060000|2021-09-07 16:27:40|12300|12297|12300|12297|12300|12297|12299|12293|100
1631032070000|2021-09-07 16:27:50|12301|12296|12300|12295|12303|12296|12300|12294|200
1631032080000|2021-09-07 16:28:00|12303|12294|12302|12294|12303|12295|12300|12294|0
1631032090000|2021-09-07 16:28:10|12303|12295|12302|12294|12303|12295|12302|12294|0
1631032100000|2021-09-07 16:28:20|12304|12295|12304|12298|12304|12298|12303|12295|300
1631032130000|2021-09-07 16:28:50||12299||12299||12299||12299|0
1631032140000|2021-09-07 16:29:00|12303|12298|12302|12298|12303|12298|12301|12295|0
1631032160000|2021-09-07 16:29:20|12301|12295|12297|12292|12302|12297|12295|12288|150
1631032170000|2021-09-07 16:29:30|12296|12293|12298|12292|12298|12293|12296|12292|0
1631032180000|2021-09-07 16:29:40|12296|12289|12296|12292|12298|12292|12296|12289|0
1631032200000|2021-09-07 16:30:00|12298|12290|12297|12289|12298|12290|12294|12286|100
1631032210000|2021-09-07 16:30:10||12290||12291||12295||12290|366
1631032220000|2021-09-07 16:30:20|12294|12288|12294|12286|12294|12288|12292|12286|100
1631032230000|2021-09-07 16:30:30|12292||12294||12294||12292||0
1631032240000|2021-09-07 16:30:40||12287||12287||12288||12286|0
1631032250000|2021-09-07 16:30:50||12288||12289||12289||12288|200
1631032260000|2021-09-07 16:31:00||12291||12291||12291||12291|0
1631032270000|2021-09-07 16:31:10|||||||||100
1631032300000|2021-09-07 16:31:40|12293|12289|12293|12289|12294|12289|12293|12289|100
1631032320000|2021-09-07 16:32:00|12292||12292||12292||12292||0
1631032340000|2021-09-07 16:32:20|12291|12286|12293|12291|12293|12291|12291|12286|401
1631032350000|2021-09-07 16:32:30|12292|12290|12296|12291|12296|12292|12291|12289|177
1631032360000|2021-09-07 16:32:40|12300|12292|12297|12294|12300|12294|12297|12292|100
1631032370000|2021-09-07 16:32:50|12300|12295|12299|12293|12300|12295|12299|12292|335
1631032390000|2021-09-07 16:33:10|12300||12299||12300||12299||100
1631032400000|2021-09-07 16:33:20|12300|12294|12300|12295|12300|12295|12299|12294|100
1631032410000|2021-09-07 16:33:30|12304|12296|12303|12298|12304|12300|12300|12296|401
1631032420000|2021-09-07 16:33:40|12304|12299|12304|12298|12304|12299|12302|12298|0
1631032430000|2021-09-07 16:33:50|12303||12303||12304||12303||0
1631032440000|2021-09-07 16:34:00|12304||12304||12304||12304||0
1631032450000|2021-09-07 16:34:10|12303||12304||12304||12303||0
1631032460000|2021-09-07 16:34:20|12303||12304||12304||12303||229
1631032470000|2021-09-07 16:34:30|12303||12304||12304||12303||0
1631032480000|2021-09-07 16:34:40|12303|12297|12304|12298|12304|12300|12303|12297|100
1631032490000|2021-09-07 16:34:50|12303||12303||12303||12303||0
1631032500000|2021-09-07 16:35:00|12304|12299|12304|12299|12304|12299|12303|12298|0
1631032520000|2021-09-07 16:35:20|12303|12301|12307|12302|12307|12302|12303|12301|500
1631032530000|2021-09-07 16:35:30|12305||12305||12307||12305||100
1631032540000|2021-09-07 16:35:40||12304||12302||12304||12302|100
1631032550000|2021-09-07 16:35:50|12307|12303|12302|12299|12308|12305|12302|12297|1200
1631032560000|2021-09-07 16:36:00|12301|12300|12302|12297|12302|12300|12300|12295|100
1631032570000|2021-09-07 16:36:10|12300|12296|12300|12296|12302|12296|12300|12296|0
1631032590000|2021-09-07 16:36:30|12299|12297|12299|12293|12299|12297|12297|12292|500
1631032600000|2021-09-07 16:36:40|12298|12292|12299|12292|12299|12292|12298|12292|0
1631032610000|2021-09-07 16:36:50|12298|12293|12297|12293|12299|12294|12297|12293|100
1631032630000|2021-09-07 16:37:10|12298|12295|12300|12297|12300|12298|12298|12293|400
1631032640000|2021-09-07 16:37:20|12299|12296|12298|12294|12299|12296|12298|12294|300
1631032670000|2021-09-07 16:37:50|12297|12292|12293|12289|12298|12292|12292|12289|200
1631032680000|2021-09-07 16:38:00|12297|12290|12296|12291|12297|12291|12294|12289|0
1631032690000|2021-09-07 16:38:10|12295|12289|12295|12290|12295|12291|12295|12289|300
1631032710000|2021-09-07 16:38:30||12291||12290||12291||12290|0
1631032720000|2021-09-07 16:38:40||12291||12291||12292||12291|600
1631032730000|2021-09-07 16:38:50|12294|12290|12294|12290|12294|12290|12294|12290|0
1631032740000|2021-09-07 16:39:00|12293|12291|12297|12292|12299|12294|12293|12290|200
1631032760000|2021-09-07 16:39:20|12295||12295||12295||12295||0
1631032770000|2021-09-07 16:39:30|12297||12297||12297||12297||0
1631032790000|2021-09-07 16:39:50|||||||||100
1631032800000|2021-09-07 16:40:00|12299|12293|12298|12294|12299|12295|12298|12292|0
1631032810000|2021-09-07 16:40:10|12299|12295|12300|12295|12301|12298|12299|12294|0
1631032820000|2021-09-07 16:40:20|12299|12296|12305|12302|12306|12302|12299|12296|200
1631032830000|2021-09-07 16:40:30|12306|12301|12305|12300|12306|12301|12304|12300|100
1631032840000|2021-09-07 16:40:40|12306||12305||12306||12305||0
1631032850000|2021-09-07 16:40:50|12304||12304||12304||12304||100
1631032860000|2021-09-07 16:41:00|12303|12299|12303|12299|12303|12301|12302|12298|700
1631032870000|2021-09-07 16:41:10|||||||||100
1631032880000|2021-09-07 16:41:20|12302|12292|12301|12294|12302|12298|12301|12292|713
1631032890000|2021-09-07 16:41:30|12303|12295|12308|12301|12308|12301|12302|12295|654
1631032900000|2021-09-07 16:41:40|12306|12302|12307|12303|12309|12303|12305|12302|100
1631032910000|2021-09-07 16:41:50|12309|12302|12309|12303|12309|12303|12306|12302|0
1631032920000|2021-09-07 16:42:00||12304||12304||12304||12304|0
1631032930000|2021-09-07 16:42:10||12305||12305||12306||12305|0
1631032940000|2021-09-07 16:42:20|12314|12304|12314|12307|12314|12309|12313|12304|100
1631032950000|2021-09-07 16:42:30|12312|12304|12310|12303|12314|12304|12310|12303|248
1631032960000|2021-09-07 16:42:40||12305||12305||12306||12305|0
1631032970000|2021-09-07 16:42:50||12306||12306||12306||12305|0
1631032980000|2021-09-07 16:43:00||12305||12306||12306||12305|700
1631033000000|2021-09-07 16:43:20|12314|12308|12314|12308|12314|12308|12310|12308|600
1631033020000|2021-09-07 16:43:40|12313|12307|12313|12307|12314|12308|12312|12307|0
1631033030000|2021-09-07 16:43:50|12314|12308|12312|12307|12314|12308|12312|12307|0
1631033040000|2021-09-07 16:44:00|12311|12305|12310|12305|12314|12306|12309|12305|0
1631033050000|2021-09-07 16:44:10|12313|12307|12314|12310|12314|12310|12312|12305|0
1631033060000|2021-09-07 16:44:20|12313|12308|12314|12309|12314|12310|12313|12307|0
1631033080000|2021-09-07 16:44:40|12313|12308|12313|12308|12313|12308|12313|12308|0
1631033090000|2021-09-07 16:44:50|12314|12309|12314|12309|12314|12309|12313|12308|125
1631033100000|2021-09-07 16:45:00|12315|12312|12315|12311|12315|12314|12315|12309|400
1631033110000|2021-09-07 16:45:10|12312|12310|12313|12306|12313|12310|12311|12306|300
1631033120000|2021-09-07 16:45:20|12315|12307|12313|12310|12315|12311|12313|12307|200
1631033130000|2021-09-07 16:45:30|12312|12309|12316|12311|12316|12312|12312|12308|1000
1631033140000|2021-09-07 16:45:40|12317|12310|12316|12310|12317|12310|12315|12310|0
1631033150000|2021-09-07 16:45:50|12317||12317||12317||12315||0
1631033160000|2021-09-07 16:46:00|12316|12309|12316|12309|12317|12310|12314|12308|0
1631033170000|2021-09-07 16:46:10|12314||12314||12314||12314||0
1631033180000|2021-09-07 16:46:20|12317|12308|12313|12308|12317|12308|12313|12308|0
1631033190000|2021-09-07 16:46:30|12312||12313||12316||12312||0
1631033200000|2021-09-07 16:46:40|12314|12309|12313|12309|12315|12309|12313|12308|0
1631033210000|2021-09-07 16:46:50|12311|12308|12312|12307|12314|12308|12311|12307|103
1631033220000|2021-09-07 16:47:00|12315||12310||12315||12310||0
1631033230000|2021-09-07 16:47:10|12315|12305|12313|12305|12315|12307|12313|12304|0
1631033240000|2021-09-07 16:47:20|12312|12306|12312|12305|12315|12307|12312|12305|0
1631033250000|2021-09-07 16:47:30|12314|12307|12314|12308|12314|12308|12314|12307|0
1631033260000|2021-09-07 16:47:40|12313||12313||12313||12313||0
1631033270000|2021-09-07 16:47:50|12316|12309|12314|12311|12316|12311|12314|12309|0
1631033280000|2021-09-07 16:48:00|12313|12309|12313|12309|12316|12309|12313|12309|0
1631033290000|2021-09-07 16:48:10|12315|12310|12316|12311|12316|12311|12315|12310|0
1631033330000|2021-09-07 16:48:50|||||||||447
1631033340000|2021-09-07 16:49:00|12314|12310|12314|12310|12314|12310|12313|12310|100
1631033350000|2021-09-07 16:49:10|12313||12313||12313||12313||100
1631033370000|2021-09-07 16:49:30|||||||||100
1631033380000|2021-09-07 16:49:40|12311|12309|12312|12308|12312|12309|12310|12308|569
1631033390000|2021-09-07 16:49:50|12311||12311||12311||12311||353
1631033400000|2021-09-07 16:50:00|12312|12310|12313|12309|12314|12311|12312|12309|704
1631033410000|2021-09-07 16:50:10||12310||12310||12310||12310|0
1631033420000|2021-09-07 16:50:20|12314|12309|12317|12313|12317|12315|12313|12309|1004
1631033450000|2021-09-07 16:50:50|12316|12311|12321|12316|12321|12316|12313|12310|2233
1631033460000|2021-09-07 16:51:00|12320|12317|12326|12320|12326|12320|12320|12317|368
1631033470000|2021-09-07 16:51:10|12325|12321|12326|12322|12326|12323|12325|12321|100
1631033480000|2021-09-07 16:51:20||12320||12322||12322||12320|0
1631033490000|2021-09-07 16:51:30|12329|12321|12329|12326|12331|12326|12328|12321|811
1631033500000|2021-09-07 16:51:40|12330|12325|12330|12327|12330|12327|12330|12325|100
1631033510000|2021-09-07 16:51:50|12331|12329|12333|12329|12333|12329|12331|12329|0
1631033520000|2021-09-07 16:52:00|12332|12330|12333|12330|12333|12330|12331|12329|0
1631033530000|2021-09-07 16:52:10|12338|12331|12338|12334|12338|12334|12335|12331|302
1631033540000|2021-09-07 16:52:20|12337|12333|12338|12334|12338|12334|12337|12333|300
1631033550000|2021-09-07 16:52:30|12337|12335|12337|12335|12337|12337|12337|12334|400
1631033560000|2021-09-07 16:52:40|12336|12334|12337|12332|12337|12334|12335|12328|500
1631033580000|2021-09-07 16:53:00|||||||||200
1631033600000|2021-09-07 16:53:20|12336|12333|12337|12333|12337|12333|12336|12333|100
1631033610000|2021-09-07 16:53:30|12336|12332|12341|12337|12341|12337|12335|12332|839
1631033620000|2021-09-07 16:53:40||12338||12338||12338||12338|0
1631033630000|2021-09-07 16:53:50|||||||||200
1631033640000|2021-09-07 16:54:00|12345|12340|12342|12340|12346|12340|12342|12340|229
1631033650000|2021-09-07 16:54:10|12346||12342||12346||12342||336
1631033670000|2021-09-07 16:54:30|12343|12341|12346|12341|12347|12341|12343|12341|500
1631033680000|2021-09-07 16:54:40|12347|12342|12348|12344|12351|12346|12347|12342|115
1631033700000|2021-09-07 16:55:00|12350|12343|12347|12341|12350|12343|12346|12341|505
1631033710000|2021-09-07 16:55:10|12350|12342|12346|12341|12350|12343|12345|12341|600
1631033740000|2021-09-07 16:55:40|12348|12342|12349|12345|12350|12347|12348|12341|200
1631033760000|2021-09-07 16:56:00|12348|12341|12348|12342|12349|12342|12346|12341|366
1631033780000|2021-09-07 16:56:20|12346|12341|12347|12341|12348|12341|12346|12341|0
1631033790000|2021-09-07 16:56:30|12346||12346||12348||12346||0
1631033800000|2021-09-07 16:56:40|12347|12342|12347|12341|12347|12343|12345|12339|200
1631033810000|2021-09-07 16:56:50|||||||||440
1631033830000|2021-09-07 16:57:10|12346||12347||12347||12346||0
1631033840000|2021-09-07 16:57:20|12346||12347||12347||12346||0
1631033860000|2021-09-07 16:57:40|||||||||100
1631033880000|2021-09-07 16:58:00|12346|12340|12347|12341|12347|12341|12346|12340|100
1631033890000|2021-09-07 16:58:10|12346|12340|12344|12339|12347|12343|12342|12339|900
1631033900000|2021-09-07 16:58:20|12343||12343||12344||12343||0
1631033910000|2021-09-07 16:58:30|12344|12340|12344|12340|12344|12341|12344|12340|100
1631033920000|2021-09-07 16:58:40|12343|12343|12344|12340|12347|12343|12343|12339|1000
1631033930000|2021-09-07 16:58:50||12341||12340||12341||12340|200
1631033940000|2021-09-07 16:59:00|||||||||100
1631033950000|2021-09-07 16:59:10|12348|12342|12346|12341|12348|12346|12344|12340|860
1631033960000|2021-09-07 16:59:20||12342||12341||12342||12341|0
1631033970000|2021-09-07 16:59:30|12345||12345||12345||12345||100
1631033980000|2021-09-07 16:59:40||12342||12342||12342||12342|282
1631034010000|2021-09-07 17:00:10|12346|12343|12347|12344|12347|12346|12346|12343|402
1631034020000|2021-09-07 17:00:20|12350|12345|12353|12347|12353|12349|12349|12345|513
1631034030000|2021-09-07 17:00:30|12354|12348|12354|12350|12354|12351|12354|12348|100
1631034040000|2021-09-07 17:00:40|12353|12346|12350|12345|12354|12346|12350|12345|430
1631034050000|2021-09-07 17:00:50|12349|12346|12348|12343|12349|12346|12348|12343|500
1631034060000|2021-09-07 17:01:00|12349||12349||12349||12349||0
1631034070000|2021-09-07 17:01:10|12348||12348||12348||12348||200
1631034090000|2021-09-07 17:01:30|12349||12352||12352||12349||0
1631034100000|2021-09-07 17:01:40|12349||12349||12349||12349||0
1631034130000|2021-09-07 17:02:10|12348|12341|12345|12340|12348|12341|12345|12333|100
1631034140000|2021-09-07 17:02:20|12344|12338|12344|12338|12345|12338|12343|12335|910
1631034150000|2021-09-07 17:02:30|12345||12344||12345||12344||0
1631034160000|2021-09-07 17:02:40|12349|12339|12349|12343|12349|12345|12345|12339|200
1631034180000|2021-09-07 17:03:00|12348|12344|12348|12342|12348|12344|12347|12339|0
1631034190000|2021-09-07 17:03:10|12347|12343|12348|12344|12348|12345|12347|12342|0
1631034200000|2021-09-07 17:03:20|12352|12346|12352|12348|12352|12348|12352|12346|0
1631034210000|2021-09-07 17:03:30|12351|12347|12348|12340|12352|12347|12344|12335|542
1631034220000|2021-09-07 17:03:40|12349|12341|12352|12343|12357|12351|12349|12341|849
1631034240000|2021-09-07 17:04:00|12354|12344|12354|12344|12354|12344|12352|12344|0
1631034250000|2021-09-07 17:04:10|12356|12345|12353|12345|12356|12349|12353|12345|0
1631034270000|2021-09-07 17:04:30|12352|12343|12352|12343|12353|12343|12352|12343|0
1631034280000|2021-09-07 17:04:40||12347||12343||12347||12343|0
1631034290000|2021-09-07 17:04:50|12351||12352||12352||12351||0
1631034300000|2021-09-07 17:05:00|12351|12341|12350|12341|12352|12343|12350|12341|0
1631034310000|2021-09-07 17:05:10|12352|12343|12351|12343|12352|12343|12350|12343|0
1631034320000|2021-09-07 17:05:20|12352|12348|12353|12348|12355|12348|12352|12348|0
1631034330000|2021-09-07 17:05:30|12352|12345|12350|12344|12352|12346|12348|12344|100
1631034350000|2021-09-07 17:05:50|12349|12342|12346|12338|12349|12342|12346|12338|100
1631034360000|2021-09-07 17:06:00||12339||12338||12339||12337|0
1631034380000|2021-09-07 17:06:20||12339||12340||12340||12338|0
1631034390000|2021-09-07 17:06:30|12345|12339|12345|12340|12345|12340|12344|12335|100
1631034400000|2021-09-07 17:06:40|12350|12341|12350|12346|12350|12347|12349|12341|100
1631034410000|2021-09-07 17:06:50|12354|12344|12354|12348|12358|12351|12354|12344|100
1631034430000|2021-09-07 17:07:10|12353|12347|12352|12345|12353|12348|12350|12345|0
1631034440000|2021-09-07 17:07:20|12350|12343|12350|12343|12352|12343|12349|12343|0
1631034450000|2021-09-07 17:07:30||12344||12346||12346||12344|0
1631034460000|2021-09-07 17:07:40|12354|12351|12358|12349|12358|12351|12354|12347|0
1631034470000|2021-09-07 17:07:50|12355|12348|12356|12351|12358|12355|12354|12348|100
1631034480000|2021-09-07 17:08:00|12358|12350|12356|12348|12358|12350|12354|12347|300
1631034490000|2021-09-07 17:08:10|12358|12345|12356|12347|12358|12347|12356|12345|0
1631034500000|2021-09-07 17:08:20||12348||12348||12348||12347|0
1631034510000|2021-09-07 17:08:30||12347||12348||12348||12347|0
1631034520000|2021-09-07 17:08:40|12358|12349|12358|12350|12358|12352|12358|12349|200
1631034530000|2021-09-07 17:08:50|12357|12349|12356|12349|12358|12350|12356|12349|0
1631034540000|2021-09-07 17:09:00||12347||12347||12347||12347|0
1631034550000|2021-09-07 17:09:10|12355|12346|12351|12342|12355|12347|12351|12341|0
1631034560000|2021-09-07 17:09:20|12352|12343|12352|12343|12355|12343|12352|12343|0
1631034570000|2021-09-07 17:09:30||12346||12346||12346||12343|0
1631034580000|2021-09-07 17:09:40|12355|12345|12352|12344|12355|12346|12352|12344|0
1631034590000|2021-09-07 17:09:50|12353|12345|12353|12345|12354|12346|12353|12344|0
1631034610000|2021-09-07 17:10:10|||||||||100
1631034620000|2021-09-07 17:10:20|12352||12351||12352||12351||0
1631034630000|2021-09-07 17:10:30|12350||12350||12350||12350||0
1631034650000|2021-09-07 17:10:50||12346||12346||12347||12345|0
1631034680000|2021-09-07 17:11:20|12351|12347|12353|12349|12353|12350|12351|12347|490
1631034690000|2021-09-07 17:11:30|12355|12350|12356|12351|12356|12354|12354|12350|200
1631034700000|2021-09-07 17:11:40||12352||12351||12352||12351|0
1631034710000|2021-09-07 17:11:50|12357|12352|12357|12354|12357|12356|12355|12352|600
1631034720000|2021-09-07 17:12:00|12355|12353|12357|12353|12357|12353|12355|12353|100
1631034730000|2021-09-07 17:12:10||12351||12351||12351||12351|100
1631034740000|2021-09-07 17:12:20|12356||12355||12356||12355||0
1631034760000|2021-09-07 17:12:40|12354|12350|12354|12347|12354|12350|12353|12347|100
1631034770000|2021-09-07 17:12:50||12348||12346||12348||12346|0
1631034780000|2021-09-07 17:13:00||12348||12348||12348||12348|0
1631034800000|2021-09-07 17:13:20|12357|12349|12357|12352|12357|12354|12357|12349|300
1631034810000|2021-09-07 17:13:30|12356|12353|12357|12353|12357|12354|12356|12352|100
1631034820000|2021-09-07 17:13:40||12354||12353||12354||12353|0
1631034830000|2021-09-07 17:13:50|12356|12352|12360|12352|12360|12353|12356|12352|0
1631034840000|2021-09-07 17:14:00|12359|12353|12360|12352|12360|12353|12359|12352|0
1631034860000|2021-09-07 17:14:20|12358|12354|12361|12355|12362|12359|12358|12354|967
1631034880000|2021-09-07 17:14:40||12356||12355||12356||12355|0
1631034890000|2021-09-07 17:14:50|12360|12356|12360|12355|12360|12356|12360|12355|0
1631034900000|2021-09-07 17:15:00|12361||12361||12361||12361||0
1631034910000|2021-09-07 17:15:10||12356||12357||12357||12356|0
1631034920000|2021-09-07 17:15:20|12360||12361||12361||12360||0
1631034930000|2021-09-07 17:15:30|12360|12356|12360|12356|12361|12356|12360|12356|0
1631034940000|2021-09-07 17:15:40|12361|12355|12360|12355|12361|12356|12359|12355|100
1631034950000|2021-09-07 17:15:50|||||||||363
1631034960000|2021-09-07 17:16:00||12352||12355||12355||12352|0
1631034970000|2021-09-07 17:16:10||12357||12355||12357||12355|0
1631034980000|2021-09-07 17:16:20|12359|12352|12358|12353|12359|12353|12358|12352|200
1631034990000|2021-09-07 17:16:30|12355|12354|12355|12350|12355|12354|12355|12350|0
1631035000000|2021-09-07 17:16:40|||||||||100
1631035010000|2021-09-07 17:16:50|12353|12348|12355|12352|12355|12352|12350|12348|464
1631035020000|2021-09-07 17:17:00||12350||12349||12350||12349|0
1631035030000|2021-09-07 17:17:10||12350||12350||12350||12350|0
1631035040000|2021-09-07 17:17:20|12357|12351|12359|12354|12360|12355|12357|12351|300
1631035050000|2021-09-07 17:17:30|12360||12360||12360||12360||0
1631035060000|2021-09-07 17:17:40|12359|12355|12355|12350|12359|12355|12355|12350|600
1631035070000|2021-09-07 17:17:50|12353|12349|12353|12346|12355|12350|12349|12343|3070
1631035090000|2021-09-07 17:18:10|12354|12347|12353|12347|12354|12347|12353|12347|0
1631035110000|2021-09-07 17:18:30|12354||12354||12354||12354||0
1631035120000|2021-09-07 17:18:40|12353||12353||12353||12353||1300
1631035130000|2021-09-07 17:18:50|12352|12348|12350|12346|12352|12348|12350|12346|200
1631035140000|2021-09-07 17:19:00|12351||12352||12352||12350||0
1631035150000|2021-09-07 17:19:10|12350|12344|12350|12344|12352|12344|12348|12344|100
1631035170000|2021-09-07 17:19:30|||||||||375
1631035190000|2021-09-07 17:19:50||12347||12344||12347||12344|200
1631035220000|2021-09-07 17:20:20||12345||12346||12346||12345|0
1631035230000|2021-09-07 17:20:30||12347||12347||12347||12347|0
1631035250000|2021-09-07 17:20:50|12348|12345|12348|12344|12348|12345|12348|12344|500
1631035260000|2021-09-07 17:21:00|12347|12343|12347|12343|12348|12343|12346|12340|0
1631035270000|2021-09-07 17:21:10|12345|12341|12346|12339|12350|12341|12345|12339|200
1631035290000|2021-09-07 17:21:30|12345|12336|12342|12335|12345|12336|12342|12335|200
1631035300000|2021-09-07 17:21:40|12339|12334|12339|12336|12339|12336|12339|12334|100
1631035310000|2021-09-07 17:21:50|12342||12342||12342||12342||0
1631035320000|2021-09-07 17:22:00|12339|12333|12338|12333|12339|12333|12338|12333|246
1631035340000|2021-09-07 17:22:20|12337|12332|12331|12326|12337|12332|12331|12326|500
1631035350000|2021-09-07 17:22:30||12323||12324||12324||12323|0
1631035360000|2021-09-07 17:22:40|12332|12325|12332|12326|12332|12326|12331|12324|100
1631035370000|2021-09-07 17:22:50||12327||12327||12327||12327|0
1631035380000|2021-09-07 17:23:00|12335|12328|12336|12333|12336|12335|12335|12328|600
1631035400000|2021-09-07 17:23:20|12335|12330|12334|12328|12335|12330|12334|12328|845
1631035410000|2021-09-07 17:23:30|12335||12335||12335||12335||0
1631035420000|2021-09-07 17:23:40|12334|12327|12333|12327|12334|12327|12332|12327|0
1631035430000|2021-09-07 17:23:50|||||||||100
1631035460000|2021-09-07 17:24:20|12332||12332||12332||12332||100
1631035480000|2021-09-07 17:24:40|12331|12325|12332|12326|12334|12328|12330|12319|885
1631035490000|2021-09-07 17:24:50|12331|12324|12331|12325|12334|12326|12331|12324|0
1631035500000|2021-09-07 17:25:00|12332||12332||12332||12331||0
1631035510000|2021-09-07 17:25:10|||||||||100
1631035540000|2021-09-07 17:25:40|12330|12327|12330|12324|12330|12327|12330|12324|100
1631035560000|2021-09-07 17:26:00|||||||||100
1631035580000|2021-09-07 17:26:20||12322||12322||12322||12320|0
1631035590000|2021-09-07 17:26:30||12323||12323||12323||12322|0
1631035600000|2021-09-07 17:26:40||12322||12323||12323||12321|0
1631035610000|2021-09-07 17:26:50|12329|12322|12322|12315|12329|12322|12321|12313|300
1631035640000|2021-09-07 17:27:20||12316||12316||12316||12316|0
1631035680000|2021-09-07 17:28:00|12321||12321||12321||12321||0
1631035690000|2021-09-07 17:28:10||12317||12316||12317||12316|100
1631035700000|2021-09-07 17:28:20||12315||12315||12315||12315|100
1631035740000|2021-09-07 17:29:00|12320|12313|12319|12310|12320|12313|12318|12308|200
1631035750000|2021-09-07 17:29:10|12317|12311|12319|12313|12319|12314|12317|12311|100
1631035760000|2021-09-07 17:29:20|12318|12311|12318|12310|12318|12311|12316|12307|0
1631035770000|2021-09-07 17:29:30||12311||12313||12313||12311|0
1631035780000|2021-09-07 17:29:40|12316|12310|12316|12308|12316|12310|12316|12308|100
1631035790000|2021-09-07 17:29:50||12309||12311||12311||12308|0
1631035800000|2021-09-07 17:30:00|12317|12312|12319|12312|12321|12317|12317|12311|700
1631035830000|2021-09-07 17:30:30|||||||||100
1631035860000|2021-09-07 17:31:00||12313||12313||12313||12312|0
1631035870000|2021-09-07 17:31:10|12321|12314|12323|12316|12323|12318|12321|12314|600
1631035880000|2021-09-07 17:31:20|12322|12317|12322|12317|12327|12318|12322|12317|0
1631035890000|2021-09-07 17:31:30|12327|12318|12323|12318|12327|12318|12322|12318|0
1631035910000|2021-09-07 17:31:50|12322||12322||12326||12322||0
1631035920000|2021-09-07 17:32:00|||||||||100
1631035930000|2021-09-07 17:32:10|12321|12317|12319|12314|12323|12317|12318|12314|200
1631035950000|2021-09-07 17:32:30||12313||12313||12313||12313|0
1631035960000|2021-09-07 17:32:40|12317|12312|12317|12312|12317|12312|12317|12312|0
1631035980000|2021-09-07 17:33:00|12319|12313|12318|12314|12319|12317|12318|12313|200
1631035990000|2021-09-07 17:33:10|12319|12315|12321|12316|12322|12318|12319|12315|400
1631036000000|2021-09-07 17:33:20||12315||12315||12315||12315|100
1631036010000|2021-09-07 17:33:30||12317||12315||12317||12315|0
1631036020000|2021-09-07 17:33:40|12324|12316|12321|12316|12324|12317|12321|12316|1020
1631036040000|2021-09-07 17:34:00|12324|12317|12324|12319|12324|12320|12324|12317|200
1631036050000|2021-09-07 17:34:10|12322|12320|12326|12323|12326|12323|12322|12319|234
1631036070000|2021-09-07 17:34:30|12327|12324|12326|12323|12327|12325|12325|12323|300
1631036080000|2021-09-07 17:34:40|12325|12322|12325|12319|12325|12322|12323|12318|200
1631036100000|2021-09-07 17:35:00|12326|12320|12325|12319|12326|12321|12325|12319|0
1631036110000|2021-09-07 17:35:10||12318||12318||12318||12315|100
1631036130000|2021-09-07 17:35:30|12324|12317|12317|12312|12325|12318|12317|12312|200
1631036140000|2021-09-07 17:35:40|12315|12310|12316|12310|12317|12310|12315|12310|100
1631036150000|2021-09-07 17:35:50|||||||||484
1631036160000|2021-09-07 17:36:00|12315|12311|12314|12309|12315|12311|12314|12308|1039
1631036170000|2021-09-07 17:36:10|12313|12307|12313|12306|12313|12307|12312|12306|0
1631036180000|2021-09-07 17:36:20|12314|12307|12313|12307|12314|12307|12313|12306|100
1631036190000|2021-09-07 17:36:30|||||||||252
1631036200000|2021-09-07 17:36:40|12314|12309|12318|12312|12318|12313|12314|12309|220
1631036210000|2021-09-07 17:36:50|12319||12318||12319||12318||0
1631036220000|2021-09-07 17:37:00|12320||12318||12320||12318||0
1631036230000|2021-09-07 17:37:10|12321|12313|12318|12312|12321|12313|12318|12312|531
1631036240000|2021-09-07 17:37:20|12317|12313|12318|12313|12318|12314|12317|12313|489
1631036260000|2021-09-07 17:37:40|12319|12314|12324|12317|12324|12319|12319|12314|401
1631036270000|2021-09-07 17:37:50|12323|12316|12321|12315|12323|12317|12321|12315|200
1631036280000|2021-09-07 17:38:00|12323||12321||12323||12321||0
1631036290000|2021-09-07 17:38:10|12324|12316|12323|12317|12324|12317|12322|12315|0
1631036300000|2021-09-07 17:38:20|12322|12315|12324|12316|12326|12321|12322|12315|0
1631036310000|2021-09-07 17:38:30|12326|12317|12328|12321|12328|12325|12325|12316|772
1631036320000|2021-09-07 17:38:40||12322||12323||12325||12322|0
1631036340000|2021-09-07 17:39:00||12324||12324||12324||12324|0
1631036350000|2021-09-07 17:39:10|12331|12325|12333|12329|12333|12331|12328|12325|600
1631036360000|2021-09-07 17:39:20|12332|12328|12331|12325|12332|12328|12330|12325|297
1631036370000|2021-09-07 17:39:30|12333|12326|12330|12326|12333|12329|12330|12325|200
1631036380000|2021-09-07 17:39:40|12329|12323|12328|12323|12331|12323|12327|12323|200
1631036400000|2021-09-07 17:40:00||12324||12324||12324||12324|0
1631036410000|2021-09-07 17:40:10|12327|12323|12325|12321|12327|12323|12325|12321|103
1631036420000|2021-09-07 17:40:20|12324|12320|12325|12317|12325|12320|12323|12317|308
1631036430000|2021-09-07 17:40:30||12318||12318||12318||12318|0
1631036440000|2021-09-07 17:40:40||12317||12318||12318||12317|0
1631036450000|2021-09-07 17:40:50||12317||12318||12318||12317|0
1631036460000|2021-09-07 17:41:00|12320|12319|12328|12323|12328|12325|12320|12319|1060
1631036490000|2021-09-07 17:41:30||12324||12323||12324||12323|0
1631036500000|2021-09-07 17:41:40|12331|12325|12331|12328|12331|12328|12331|12325|200
1631036510000|2021-09-07 17:41:50|12335|12330|12335|12330|12335|12332|12335|12330|446
1631036520000|2021-09-07 17:42:00||12331||12331||12331||12331|200
1631036540000|2021-09-07 17:42:20|12334|12330|12335|12330|12335|12330|12333|12330|0
1631036560000|2021-09-07 17:42:40|12334||12334||12334||12334||0
1631036580000|2021-09-07 17:43:00|12333|12329|12329|12325|12333|12329|12329|12325|409
1631036640000|2021-09-07 17:44:00|12328|12321|12326|12322|12328|12322|12326|12321|311
1631036650000|2021-09-07 17:44:10|12327|12323|12329|12324|12329|12325|12327|12322|700
1631036660000|2021-09-07 17:44:20||12325||12325||12325||12325|100
1631036720000|2021-09-07 17:45:20|12328|12324|12329|12324|12329|12324|12328|12324|0
1631036730000|2021-09-07 17:45:30||12325||12325||12325||12325|100
1631036740000|2021-09-07 17:45:40|12332|12326|12332|12328|12332|12328|12332|12326|301
1631036750000|2021-09-07 17:45:50|12334|12330|12339|12335|12342|12335|12334|12329|200
1631036760000|2021-09-07 17:46:00|12340|12337|12340|12335|12346|12337|12339|12335|0
1631036770000|2021-09-07 17:46:10|12341|12334|12336|12330|12341|12334|12336|12330|1037
1631036780000|2021-09-07 17:46:20|||||||||100
1631036800000|2021-09-07 17:46:40|12335||12335||12335||12335||1300
1631036820000|2021-09-07 17:47:00|12338|12331|12344|12338|12344|12338|12338|12331|200
1631036830000|2021-09-07 17:47:10|12343|12339|12344|12339|12344|12339|12341|12339|100
1631036840000|2021-09-07 17:47:20|12343|12341|12342|12338|12344|12341|12342|12338|167
1631036880000|2021-09-07 17:48:00|12345|12339|12342|12338|12345|12341|12342|12338|686
1631036890000|2021-09-07 17:48:10|12343||12344||12344||12343||0
1631036900000|2021-09-07 17:48:20|12345|12339|12344|12338|12345|12340|12344|12338|200
1631036910000|2021-09-07 17:48:30|12345|12339|12344|12337|12345|12340|12340|12332|617
1631036920000|2021-09-07 17:48:40|12345|12339|12346|12339|12346|12343|12344|12339|1405
1631036930000|2021-09-07 17:48:50||12340||12340||12340||12339|0
1631036960000|2021-09-07 17:49:20|12345|12337|12342|12337|12345|12337|12342|12337|400
1631037010000|2021-09-07 17:50:10|12341|12336|12337|12332|12341|12336|12337|12332|400
1631037020000|2021-09-07 17:50:20|12340|12335|12340|12332|12340|12335|12337|12332|594
1631037040000|2021-09-07 17:50:40|12339|12330|12335|12328|12339|12330|12335|12328|1577
1631037050000|2021-09-07 17:50:50|12334|12326|12334|12327|12334|12327|12331|12326|0
1631037060000|2021-09-07 17:51:00|||||||||100
1631037070000|2021-09-07 17:51:10|12333|12325|12332|12324|12333|12325|12330|12324|0
1631037080000|2021-09-07 17:51:20|12331|12323|12331|12323|12332|12324|12330|12323|100
1631037110000|2021-09-07 17:51:50|12330|12322|12327|12321|12330|12322|12326|12319|203
1631037120000|2021-09-07 17:52:00|12328|12322|12331|12325|12331|12329|12328|12322|1101
1631037130000|2021-09-07 17:52:10|12330||12330||12330||12330||0
1631037140000|2021-09-07 17:52:20|12331||12330||12331||12330||100
1631037150000|2021-09-07 17:52:30|12331|12326|12334|12329|12337|12331|12331|12326|1012
1631037170000|2021-09-07 17:52:50|12336||12335||12336||12334||0
1631037180000|2021-09-07 17:53:00|12334|12330|12338|12331|12340|12332|12334|12329|1065
1631037190000|2021-09-07 17:53:10|12337||12336||12337||12336||100
1631037200000|2021-09-07 17:53:20|12339||12338||12340||12338||0
1631037210000|2021-09-07 17:53:30|12337||12338||12340||12337||0
1631037220000|2021-09-07 17:53:40|12337||12338||12340||12337||0
1631037230000|2021-09-07 17:53:50|12340|12334|12345|12338|12346|12339|12339|12334|100
1631037240000|2021-09-07 17:54:00|12346||12343||12346||12343||200
1631037250000|2021-09-07 17:54:10|12346||12344||12346||12343||0
1631037260000|2021-09-07 17:54:20|12343|12340|12343|12338|12346|12340|12342|12338|163
1631037270000|2021-09-07 17:54:30|12345||12345||12346||12345||0
1631037280000|2021-09-07 17:54:40|12343|12337|12342|12337|12343|12337|12341|12337|217
1631037300000|2021-09-07 17:55:00|12345|12339|12341|12337|12346|12340|12341|12337|200
1631037310000|2021-09-07 17:55:10|12344|12340|12344|12337|12346|12343|12344|12337|100
1631037330000|2021-09-07 17:55:30|12343||12343||12343||12343||0
1631037350000|2021-09-07 17:55:50|||||||||200
1631037360000|2021-09-07 17:56:00||12338||12337||12338||12337|0
1631037370000|2021-09-07 17:56:10||12338||12337||12338||12337|0
1631037380000|2021-09-07 17:56:20|12342|12338|12342|12337|12343|12338|12341|12337|0
1631037390000|2021-09-07 17:56:30|12346|12340|12346|12339|12348|12340|12345|12338|300
1631037400000|2021-09-07 17:56:40|12348|12338|12346|12339|12348|12339|12345|12338|129
1631037410000|2021-09-07 17:56:50|12348|12337|12345|12339|12348|12339|12345|12337|0
1631037420000|2021-09-07 17:57:00|12346|12338|12345|12339|12346|12339|12345|12338|0
1631037460000|2021-09-07 17:57:40|||||||||100
1631037470000|2021-09-07 17:57:50|12348|12340|12348|12342|12349|12344|12346|12340|1508
1631037480000|2021-09-07 17:58:00|12347|12344|12348|12342|12349|12344|12346|12340|100
1631037490000|2021-09-07 17:58:10|12347||12347||12349||12347||0
1631037500000|2021-09-07 17:58:20|12349||12349||12349||12349||0
1631037510000|2021-09-07 17:58:30||12343||12342||12343||12342|0
1631037520000|2021-09-07 17:58:40|12348||12348||12348||12348||0
1631037530000|2021-09-07 17:58:50|12350||12350||12350||12350||0
1631037540000|2021-09-07 17:59:00|12348|12340|12349|12342|12350|12342|12347|12340|0
1631037550000|2021-09-07 17:59:10|12350|12343|12350|12345|12350|12346|12350|12343|0
1631037560000|2021-09-07 17:59:20||12346||12345||12346||12345|100
1631037570000|2021-09-07 17:59:30|12349|12343|12350|12344|12350|12345|12349|12343|0
1631037580000|2021-09-07 17:59:40|12349|12345|12349|12344|12349|12345|12349|12344|0
1631037590000|2021-09-07 17:59:50|12350|12345|12349|12344|12350|12345|12349|12344|0
1631037600000|2021-09-07 18:00:00||12346||12344||12346||12344|0
1631037620000|2021-09-07 18:00:20|12348|12343|12346|12343|12348|12344|12346|12343|0
1631037660000|2021-09-07 18:01:00|12345||12346||12346||12345||0
1631037670000|2021-09-07 18:01:10|12345|12342|12345|12341|12346|12343|12343|12341|1306
1631037680000|2021-09-07 18:01:20|12347|12343|12348|12343|12348|12344|12347|12343|301
1631037690000|2021-09-07 18:01:30|12347|12346|12348|12343|12348|12346|12347|12343|100
1631037700000|2021-09-07 18:01:40|12350|12345|12354|12348|12355|12351|12350|12345|200
1631037720000|2021-09-07 18:02:00|12358|12349|12357|12351|12359|12352|12355|12349|0
1631037730000|2021-09-07 18:02:10|12359|12352|12356|12351|12360|12352|12355|12351|0
1631037750000|2021-09-07 18:02:30|12355||12355||12355||12355||0
1631037770000|2021-09-07 18:02:50|12354|12348|12353|12348|12354|12348|12353|12348|0
1631037780000|2021-09-07 18:03:00|12358|12349|12356|12352|12359|12352|12356|12349|200
1631037790000|2021-09-07 18:03:10|12355|12351|12355|12350|12355|12351|12355|12350|0
1631037800000|2021-09-07 18:03:20|12354|12351|12357|12351|12357|12351|12354|12350|0
1631037810000|2021-09-07 18:03:30|12356|12350|12359|12356|12361|12357|12356|12350|400
1631037830000|2021-09-07 18:03:50|||||||||100
1631037840000|2021-09-07 18:04:00|12361|12357|12362|12357|12364|12359|12361|12357|200
1631037850000|2021-09-07 18:04:10|12363||12362||12363||12362||0
1631037860000|2021-09-07 18:04:20|12363|12358|12360|12357|12363|12359|12359|12357|0
1631037880000|2021-09-07 18:04:40|||||||||100
1631037890000|2021-09-07 18:04:50|12361|12358|12364|12359|12365|12360|12361|12358|400
1631037910000|2021-09-07 18:05:10|12361|12360|12358|12354|12361|12361|12357|12353|799
1631037920000|2021-09-07 18:05:20|12359|12355|12359|12355|12359|12355|12359|12354|200
1631037930000|2021-09-07 18:05:30|12358|12354|12358|12354|12358|12354|12358|12354|0
1631037940000|2021-09-07 18:05:40||12355||12355||12355||12355|0
1631037950000|2021-09-07 18:05:50|12357|12353|12355|12353|12357|12354|12355|12353|103
1631037960000|2021-09-07 18:06:00|12354|12350|12353|12349|12354|12352|12353|12348|100
1631037980000|2021-09-07 18:06:20|12352||12352||12352||12352||0
1631038000000|2021-09-07 18:06:40|||||||||100
1631038020000|2021-09-07 18:07:00|||||||||581
1631038030000|2021-09-07 18:07:10|12351|12347|12349|12347|12351|12347|12349|12345|376
1631038040000|2021-09-07 18:07:20|12348|12345|12348|12343|12348|12345|12347|12342|400
1631038050000|2021-09-07 18:07:30|12347||12347||12347||12347||100
1631038080000|2021-09-07 18:08:00|||||||||200
1631038090000|2021-09-07 18:08:10|12344|12342|12346|12341|12347|12342|12344|12341|638
1631038110000|2021-09-07 18:08:30|12345|12340|12345|12340|12345|12340|12345|12338|0
1631038120000|2021-09-07 18:08:40|12344|12342|12345|12340|12345|12342|12344|12340|0
1631038130000|2021-09-07 18:08:50|12343|12339|12341|12338|12343|12339|12341|12338|0
1631038160000|2021-09-07 18:09:20|12340|12339|12345|12341|12348|12343|12340|12339|700
1631038170000|2021-09-07 18:09:30|12349|12342|12347|12341|12349|12342|12346|12341|0
1631038180000|2021-09-07 18:09:40||12342||12341||12342||12341|0
1631038200000|2021-09-07 18:10:00|12350|12342|12349|12345|12350|12348|12349|12342|100
1631038210000|2021-09-07 18:10:10|12352|12346|12350|12346|12352|12346|12350|12345|0
1631038220000|2021-09-07 18:10:20|12349|12345|12349|12345|12349|12345|12349|12345|0
1631038230000|2021-09-07 18:10:30|12348|12344|12347|12343|12348|12344|12346|12343|0
1631038240000|2021-09-07 18:10:40|12348||12348||12348||12348||0
1631038250000|2021-09-07 18:10:50|12347|12342|12346|12341|12347|12342|12345|12341|200
1631038260000|2021-09-07 18:11:00|12345|12339|12346|12340|12346|12340|12345|12337|0
1631038270000|2021-09-07 18:11:10|12345|12338|12345|12338|12345|12338|12345|12338|0
1631038280000|2021-09-07 18:11:20|12346|12339|12346|12341|12346|12341|12346|12339|100
1631038290000|2021-09-07 18:11:30|||||||||100
1631038310000|2021-09-07 18:11:50|12347|12343|12351|12346|12354|12348|12347|12343|446
1631038340000|2021-09-07 18:12:20|12354|12347|12354|12348|12354|12348|12354|12346|0
1631038350000|2021-09-07 18:12:30|12351||12353||12354||12351||0
1631038360000|2021-09-07 18:12:40|12354|12349|12354|12348|12354|12350|12352|12348|1100
1631038370000|2021-09-07 18:12:50|12351|12345|12350|12345|12351|12345|12349|12345|200
1631038410000|2021-09-07 18:13:30||12346||12346||12346||12346|0
1631038420000|2021-09-07 18:13:40|12353|12347|12352|12347|12354|12350|12351|12345|1565
1631038430000|2021-09-07 18:13:50|||||||||133
1631038440000|2021-09-07 18:14:00|12351|12345|12350|12345|12352|12347|12349|12343|100
1631038450000|2021-09-07 18:14:10||12346||12346||12347||12345|0
1631038460000|2021-09-07 18:14:20||12345||12345||12347||12345|0
1631038470000|2021-09-07 18:14:30|12349|12346|12352|12347|12352|12349|12349|12341|100
1631038490000|2021-09-07 18:14:50|12354|12348|12354|12348|12357|12349|12354|12348|200
1631038500000|2021-09-07 18:15:00||12349||12349||12349||12348|200
1631038510000|2021-09-07 18:15:10|||||||||100
1631038520000|2021-09-07 18:15:20|12350|12348|12351|12346|12353|12348|12349|12344|201
1631038530000|2021-09-07 18:15:30|12350|12343|12350|12343|12351|12344|12348|12341|0
1631038540000|2021-09-07 18:15:40||12342||12342||12343||12342|100
1631038550000|2021-09-07 18:15:50|12349|12340|12349|12340|12349|12342|12347|12338|0
1631038560000|2021-09-07 18:16:00|12346|12338|12348|12342|12349|12342|12344|12337|0
1631038570000|2021-09-07 18:16:10|||||||||100
1631038580000|2021-09-07 18:16:20|12347|12343|12348|12342|12348|12343|12347|12342|0
1631038590000|2021-09-07 18:16:30|12347||12347||12347||12347||100
1631038630000|2021-09-07 18:17:10|12346|12338|12343|12337|12346|12340|12343|12337|217
1631038640000|2021-09-07 18:17:20|12342||12342||12342||12342||0
1631038650000|2021-09-07 18:17:30||12335||12336||12336||12333|0
1631038670000|2021-09-07 18:17:50||12337||12337||12337||12336|0
1631038680000|2021-09-07 18:18:00|12341|12336|12341|12335|12341|12337|12341|12333|300
1631038690000|2021-09-07 18:18:10|12340|12334|12340|12335|12340|12335|12340|12334|0
1631038710000|2021-09-07 18:18:30|12338|12333|12338|12333|12338|12333|12338|12333|243
1631038720000|2021-09-07 18:18:40|12337|12330|12335|12330|12337|12331|12335|12329|100
1631038730000|2021-09-07 18:18:50|12336|12331|12339|12334|12339|12336|12336|12331|601
1631038740000|2021-09-07 18:19:00|12338||12338||12338||12338||0
1631038760000|2021-09-07 18:19:20|12337|12333|12338|12332|12338|12333|12336|12330|100
1631038770000|2021-09-07 18:19:30||12333||12332||12333||12332|0
1631038780000|2021-09-07 18:19:40||12333||12333||12333||12333|200
1631038790000|2021-09-07 18:19:50||12335||12335||12335||12335|0
1631038800000|2021-09-07 18:20:00|||||||||100
1631038810000|2021-09-07 18:20:10|12337|12336|12336|12331|12338|12336|12336|12330|100
1631038820000|2021-09-07 18:20:20|12334|12328|12334|12329|12334|12330|12334|12328|0
1631038830000|2021-09-07 18:20:30||12330||12329||12330||12329|0
1631038850000|2021-09-07 18:20:50|12336|12331|12338|12333|12338|12336|12335|12331|2767
1631038860000|2021-09-07 18:21:00||12332||12332||12333||12332|0
1631038880000|2021-09-07 18:21:20|12341|12334|12343|12336|12343|12337|12341|12334|0
1631038890000|2021-09-07 18:21:30|12342||12343||12343||12342||0
1631038900000|2021-09-07 18:21:40|12342|12337|12346|12340|12346|12343|12342|12336|200
1631038910000|2021-09-07 18:21:50||12341||12342||12342||12340|0
1631038930000|2021-09-07 18:22:10|12347|12343|12347|12344|12347|12344|12347|12342|0
1631038940000|2021-09-07 18:22:20|12350|12342|12352|12345|12353|12347|12350|12342|100
1631038960000|2021-09-07 18:22:40||12346||12346||12346||12346|0
1631038970000|2021-09-07 18:22:50|12351|12347|12352|12346|12353|12347|12351|12346|0
1631038980000|2021-09-07 18:23:00|12351||12351||12351||12351||0
1631038990000|2021-09-07 18:23:10|12352|12344|12350|12343|12352|12345|12348|12343|200
1631039000000|2021-09-07 18:23:20||12345||12345||12345||12345|0
1631039010000|2021-09-07 18:23:30|12352||12352||12352||12352||0
1631039020000|2021-09-07 18:23:40|12350|12343|12350|12343|12350|12343|12350|12343|0
1631039030000|2021-09-07 18:23:50|12351|12345|12353|12346|12354|12346|12350|12343|0
1631039040000|2021-09-07 18:24:00|12349|12345|12348|12343|12349|12345|12348|12343|392
1631039080000|2021-09-07 18:24:40|||||||||125
1631039090000|2021-09-07 18:24:50||12344||12343||12344||12343|100
1631039100000|2021-09-07 18:25:00||12345||12345||12345||12345|0
1631039120000|2021-09-07 18:25:20|12347|12343|12346|12343|12347|12343|12346|12343|0
1631039140000|2021-09-07 18:25:40|12345|12342|12345|12336|12345|12342|12345|12336|392
1631039150000|2021-09-07 18:25:50|12344|12334|12344|12336|12344|12337|12344|12332|0
1631039160000|2021-09-07 18:26:00|12343|12335|12340|12334|12343|12336|12340|12334|100
1631039170000|2021-09-07 18:26:10|12341|12335|12339|12335|12341|12335|12339|12334|397
1631039180000|2021-09-07 18:26:20|12338|12334|12338|12330|12338|12334|12335|12329|0
1631039190000|2021-09-07 18:26:30||12331||12331||12331||12330|0
1631039200000|2021-09-07 18:26:40|12337|12332|12336|12330|12337|12333|12336|12330|0
1631039210000|2021-09-07 18:26:50|12338|12331|12340|12335|12341|12335|12338|12331|800
1631039250000|2021-09-07 18:27:30|12339|12333|12339|12333|12339|12333|12339|12331|0
1631039260000|2021-09-07 18:27:40|12338|12330|12336|12330|12338|12332|12335|12329|0
1631039290000|2021-09-07 18:28:10||12331||12331||12331||12330|0
1631039300000|2021-09-07 18:28:20||12332||12333||12333||12331|0
1631039310000|2021-09-07 18:28:30||12331||12331||12331||12331|0
1631039320000|2021-09-07 18:28:40||12332||12331||12332||12331|0
1631039340000|2021-09-07 18:29:00||12332||12332||12332||12332|0
1631039350000|2021-09-07 18:29:10|12335|12331|12334|12330|12336|12331|12334|12328|898
1631039360000|2021-09-07 18:29:20||12329||12330||12330||12329|0
1631039370000|2021-09-07 18:29:30|12333|12329|12333|12329|12333|12329|12332|12329|100
1631039380000|2021-09-07 18:29:40|12334|12330|12334|12330|12334|12332|12334|12329|200
1631039390000|2021-09-07 18:29:50|12335|12331|12339|12334|12342|12334|12335|12331|600
1631039400000|2021-09-07 18:30:00|12342|12335|12340|12337|12342|12337|12339|12334|100
1631039420000|2021-09-07 18:30:20|12339|12335|12339|12335|12339|12335|12337|12333|124
1631039460000|2021-09-07 18:31:00|12338||12338||12338||12338||110
1631039470000|2021-09-07 18:31:10|12336|12334|12336|12331|12337|12334|12335|12331|100
1631039480000|2021-09-07 18:31:20||12332||12334||12334||12332|0
1631039500000|2021-09-07 18:31:40|12335|12331|12336|12332|12336|12332|12335|12331|100
1631039510000|2021-09-07 18:31:50|12335|12328|12334|12330|12336|12331|12334|12328|100
1631039520000|2021-09-07 18:32:00|||||||||200
1631039540000|2021-09-07 18:32:20||12331||12331||12332||12331|0
1631039560000|2021-09-07 18:32:40|12335|12332|12341|12335|12342|12335|12335|12332|100
1631039570000|2021-09-07 18:32:50|12343|12336|12341|12336|12343|12337|12341|12336|0
1631039580000|2021-09-07 18:33:00|12342|12337|12343|12340|12346|12343|12342|12336|600
1631039590000|2021-09-07 18:33:10|12345|12339|12345|12339|12345|12339|12345|12339|0
1631039610000|2021-09-07 18:33:30|12344|12340|12345|12340|12345|12340|12344|12340|0
1631039620000|2021-09-07 18:33:40|12348|12342|12350|12344|12350|12344|12348|12342|200
1631039640000|2021-09-07 18:34:00||12345||12345||12345||12345|0
1631039650000|2021-09-07 18:34:10|12347|12343|12346|12342|12347|12343|12345|12341|100
1631039660000|2021-09-07 18:34:20|12347|12343|12348|12344|12348|12344|12347|12342|0
1631039670000|2021-09-07 18:34:30||12345||12344||12345||12344|0
1631039680000|2021-09-07 18:34:40|12350|12345|12353|12347|12353|12347|12350|12345|209
1631039690000|2021-09-07 18:34:50|12354|12348|12351|12347|12354|12349|12349|12346|1448
1631039700000|2021-09-07 18:35:00|||||||||100
1631039740000|2021-09-07 18:35:40|12352|12348|12352|12347|12352|12349|12352|12347|100
1631039750000|2021-09-07 18:35:50|12353||12353||12353||12353||0
1631039760000|2021-09-07 18:36:00|12352|12346|12349|12344|12352|12346|12347|12344|1142
1631039770000|2021-09-07 18:36:10|12348||12348||12348||12347||0
1631039780000|2021-09-07 18:36:20||12345||12345||12345||12345|0
1631039790000|2021-09-07 18:36:30|12350|12346|12348|12344|12350|12347|12348|12344|600
1631039810000|2021-09-07 18:36:50|12349|12345|12350|12344|12350|12348|12348|12344|400
1631039830000|2021-09-07 18:37:10|12348|12345|12350|12344|12350|12345|12348|12344|0
1631039840000|2021-09-07 18:37:20|12349|12345|12349|12344|12350|12345|12349|12344|0
1631039860000|2021-09-07 18:37:40|||||||||100
1631039890000|2021-09-07 18:38:10|12350|12346|12350|12346|12350|12348|12349|12346|300
1631039900000|2021-09-07 18:38:20|12348|12347|12348|12345|12348|12347|12347|12345|124
1631039920000|2021-09-07 18:38:40|||||||||100
1631039930000|2021-09-07 18:38:50||12344||12344||12344||12344|0
1631039950000|2021-09-07 18:39:10|12349|12345|12350|12348|12351|12349|12349|12344|600
1631039960000|2021-09-07 18:39:20|12351|12349|12350|12348|12354|12350|12350|12347|2000
1631039970000|2021-09-07 18:39:30|12349|12347|12352|12349|12353|12349|12349|12347|200
1631039980000|2021-09-07 18:39:40|12351|12348|12351|12348|12351|12348|12351|12347|0
1631039990000|2021-09-07 18:39:50|12352|12349|12351|12348|12352|12349|12351|12348|600
1631040010000|2021-09-07 18:40:10||12349||12348||12349||12348|0
1631040020000|2021-09-07 18:40:20|12352|12349|12351|12348|12352|12350|12349|12348|1400
1631040030000|2021-09-07 18:40:30|12352|12349|12349|12346|12352|12349|12349|12346|700
1631040060000|2021-09-07 18:41:00||12347||12346||12347||12346|100
1631040090000|2021-09-07 18:41:30|12347|12347|12351|12348|12354|12349|12347|12346|1106
1631040100000|2021-09-07 18:41:40|12353||12353||12353||12353||0
1631040110000|2021-09-07 18:41:50||12349||12348||12349||12348|0
1631040120000|2021-09-07 18:42:00|12350|12347|12350|12346|12350|12347|12349|12346|212
1631040130000|2021-09-07 18:42:10|12349|12345|12350|12345|12352|12345|12347|12345|400
1631040190000|2021-09-07 18:43:10|12352|12346|12352|12347|12353|12347|12351|12346|350
1631040200000|2021-09-07 18:43:20|12351|12346|12347|12343|12351|12346|12347|12343|641
1631040210000|2021-09-07 18:43:30|12350|12344|12348|12344|12350|12344|12347|12344|0
1631040220000|2021-09-07 18:43:40|12350||12348||12350||12348||0
1631040230000|2021-09-07 18:43:50|12350|12345|12350|12345|12350|12345|12348|12345|0
1631040240000|2021-09-07 18:44:00|12352|12346|12352|12348|12352|12348|12352|12346|100
1631040250000|2021-09-07 18:44:10|12351|12350|12351|12345|12351|12350|12351|12345|500
1631040260000|2021-09-07 18:44:20|12350|12346|12351|12346|12352|12347|12350|12345|0
1631040270000|2021-09-07 18:44:30|12350|12345|12350|12345|12350|12346|12350|12345|0
1631040280000|2021-09-07 18:44:40|12349|12346|12346|12342|12349|12346|12345|12340|200
1631040290000|2021-09-07 18:44:50|12345|12343|12350|12345|12351|12345|12345|12343|201
1631040300000|2021-09-07 18:45:00|12348|12346|12348|12343|12350|12346|12348|12343|200
1631040310000|2021-09-07 18:45:10||12344||12344||12344||12344|0
1631040340000|2021-09-07 18:45:40|12347||12346||12347||12346||0
1631040360000|2021-09-07 18:46:00|12348|12345|12348|12345|12348|12345|12348|12345|400
1631040370000|2021-09-07 18:46:10|12350|12346|12349|12346|12350|12348|12347|12346|300
1631040380000|2021-09-07 18:46:20||12347||12347||12348||12347|499
1631040390000|2021-09-07 18:46:30|12350||12350||12350||12350||100
1631040410000|2021-09-07 18:46:50|12351|12348|12351|12348|12351|12349|12351|12347|200
1631040420000|2021-09-07 18:47:00|12352||12352||12352||12352||300
1631040440000|2021-09-07 18:47:20|12351|12350|12351|12348|12352|12350|12351|12348|707
1631040450000|2021-09-07 18:47:30|12352|12349|12352|12349|12352|12349|12352|12349|0
1631040490000|2021-09-07 18:48:10|12351|12348|12350|12347|12351|12348|12349|12347|150
1631040500000|2021-09-07 18:48:20|12349|12343|12349|12344|12349|12345|12348|12343|100
1631040520000|2021-09-07 18:48:40||12345||12345||12345||12345|0
1631040540000|2021-09-07 18:49:00|12348|12346|12348|12344|12348|12346|12347|12343|317
1631040550000|2021-09-07 18:49:10|12349|12345|12350|12347|12350|12347|12348|12345|100
1631040560000|2021-09-07 18:49:20||12346||12347||12347||12346|0
1631040570000|2021-09-07 18:49:30|12349|12346|12351|12348|12351|12350|12349|12346|3820
1631040580000|2021-09-07 18:49:40|12352||12352||12355||12352||123
1631040590000|2021-09-07 18:49:50|12354|12350|12352|12348|12354|12350|12352|12348|0
1631040600000|2021-09-07 18:50:00|12355||12352||12356||12352||0
1631040610000|2021-09-07 18:50:10|12354|12349|12351|12348|12354|12350|12349|12348|300
1631040620000|2021-09-07 18:50:20|12350|12349|12351|12349|12351|12350|12350|12349|300
1631040640000|2021-09-07 18:50:40||12350||12349||12350||12349|802
1631040650000|2021-09-07 18:50:50|12350|12348|12349|12346|12350|12348|12349|12346|1017
1631040660000|2021-09-07 18:51:00|12348|12345|12347|12344|12348|12345|12346|12341|818
1631040670000|2021-09-07 18:51:10||12345||12344||12345||12344|100
1631040680000|2021-09-07 18:51:20|12348|12345|12351|12347|12354|12350|12348|12345|1100
1631040710000|2021-09-07 18:51:50|12350|12349|12349|12345|12351|12349|12349|12345|100
1631040740000|2021-09-07 18:52:20|12348||12348||12349||12347||100
1631040760000|2021-09-07 18:52:40|12350|12346|12351|12346|12351|12346|12350|12346|200
1631040770000|2021-09-07 18:52:50||12347||12347||12347||12347|0
1631040780000|2021-09-07 18:53:00|12350|12346|12350|12347|12351|12347|12349|12346|0
1631040790000|2021-09-07 18:53:10|12351||12351||12351||12350||0
1631040800000|2021-09-07 18:53:20|12350|12346|12350|12348|12351|12348|12346|12345|100
1631040810000|2021-09-07 18:53:30|12351|12347|12351|12348|12351|12350|12351|12347|100
1631040820000|2021-09-07 18:53:40||12349||12349||12349||12349|304
1631040830000|2021-09-07 18:53:50|12352|12350|12352|12349|12352|12351|12350|12348|1500
1631040840000|2021-09-07 18:54:00|12354|12350|12351|12348|12354|12350|12349|12348|2900
1631040850000|2021-09-07 18:54:10|12350|12346|12351|12347|12351|12347|12348|12346|400
1631040860000|2021-09-07 18:54:20|12354|12348|12354|12350|12354|12350|12354|12348|1100
1631040870000|2021-09-07 18:54:30|12352|12348|12353|12349|12354|12349|12352|12348|1438
1631040880000|2021-09-07 18:54:40|12354|12348|12353|12348|12354|12348|12353|12348|100
1631040900000|2021-09-07 18:55:00|12354|12349|12353|12350|12354|12350|12353|12348|1473
1631040910000|2021-09-07 18:55:10|12354|12349|12356|12353|12356|12354|12353|12349|3790
1631040920000|2021-09-07 18:55:20|12355|12354|12355|12354|12355|12354|12355|12354|500
1631040930000|2021-09-07 18:55:30|12354|12353|12355|12353|12360|12354|12354|12353|1664
1631040940000|2021-09-07 18:55:40|12354|12354|12354|12351|12355|12354|12352|12350|3652
1631040950000|2021-09-07 18:55:50|12353||12353||12353||12353||400
1631040960000|2021-09-07 18:56:00|12352|12350|12352|12350|12352|12350|12351|12350|300
1631040970000|2021-09-07 18:56:10|12351|12349|12351|12349|12354|12350|12350|12346|1600
1631040980000|2021-09-07 18:56:20||12348||12348||12348||12348|400
1631040990000|2021-09-07 18:56:30|12352|12349|12359|12352|12359|12352|12349|12348|2008
1631041000000|2021-09-07 18:56:40|12360|12353|12366|12361|12369|12362|12358|12353|400
1631041010000|2021-09-07 18:56:50|12365|12360|12361|12359|12365|12360|12360|12356|400
1631041020000|2021-09-07 18:57:00|12365|12360|12367|12362|12367|12363|12365|12360|301
1631041030000|2021-09-07 18:57:10|12366|12363|12368|12365|12371|12365|12366|12363|400
1631041040000|2021-09-07 18:57:20|12367|12364|12367|12363|12367|12364|12364|12363|400
1631041070000|2021-09-07 18:57:50|12368|12364|12369|12364|12369|12364|12367|12363|0
1631041080000|2021-09-07 18:58:00|12368|12363|12367|12363|12369|12363|12367|12363|0
1631041090000|2021-09-07 18:58:10|12368|12364|12368|12364|12369|12364|12368|12364|0
1631041100000|2021-09-07 18:58:20|12367|12363|12365|12360|12367|12364|12365|12360|0
1631041110000|2021-09-07 18:58:30|12364|12361|12365|12361|12365|12361|12364|12360|100
1631041120000|2021-09-07 18:58:40||12360||12360||12361||12360|133
1631041130000|2021-09-07 18:58:50||12361||12360||12361||12360|0
1631041170000|2021-09-07 18:59:30|12366|12363|12367|12364|12367|12364|12366|12362|0
1631041190000|2021-09-07 18:59:50|12368|12365|12368|12364|12369|12365|12367|12364|600
1631041200000|2021-09-07 19:00:00|12369|12365|12375|12371|12375|12371|12368|12365|200
1631041210000|2021-09-07 19:00:10|12374||12374||12375||12374||0
1631041220000|2021-09-07 19:00:20|12373|12370|12370|12365|12373|12370|12369|12364|600
1631041230000|2021-09-07 19:00:30||12364||12365||12365||12364|100
1631041240000|2021-09-07 19:00:40|12369||12369||12369||12369||100
1631041250000|2021-09-07 19:00:50||12364||12364||12364||12364|200
1631041260000|2021-09-07 19:01:00|12368|12362|12366|12362|12369|12362|12366|12362|106
1631041270000|2021-09-07 19:01:10|12365|12358|12364|12358|12365|12361|12363|12358|300
1631041280000|2021-09-07 19:01:20|12362||12362||12362||12362||0
1631041290000|2021-09-07 19:01:30|12360|12357|12362|12358|12362|12360|12360|12357|100
1631041300000|2021-09-07 19:01:40|12361|12357|12362|12358|12362|12358|12361|12357|0
1631041320000|2021-09-07 19:02:00||12356||12359||12359||12356|0
1631041330000|2021-09-07 19:02:10|12361|12355|12362|12358|12362|12358|12361|12355|0
1631041340000|2021-09-07 19:02:20|12363||12362||12363||12362||0
1631041350000|2021-09-07 19:02:30|12361|12355|12361|12357|12361|12357|12361|12355|0
1631041360000|2021-09-07 19:02:40|12360|12353|12359|12354|12361|12355|12358|12353|0
1631041370000|2021-09-07 19:02:50||12355||12354||12355||12354|0
1631041380000|2021-09-07 19:03:00|12360|12356|12363|12359|12363|12359|12360|12356|0
1631041390000|2021-09-07 19:03:10|12362|12358|12362|12358|12362|12358|12362|12358|0
1631041400000|2021-09-07 19:03:20|12365|12359|12365|12358|12365|12359|12363|12358|0
1631041410000|2021-09-07 19:03:30|12363|12359|12363|12358|12365|12359|12363|12356|0
1631041430000|2021-09-07 19:03:50|12362||12361||12362||12360||100
1631041450000|2021-09-07 19:04:10|12360||12361||12361||12360||0
1631041460000|2021-09-07 19:04:20|12360|12356|12361|12356|12361|12356|12359|12356|100
1631041470000|2021-09-07 19:04:30|||||||||100
1631041490000|2021-09-07 19:04:50|12360||12361||12361||12359||0
1631041500000|2021-09-07 19:05:00|12359||12360||12360||12359||0
1631041510000|2021-09-07 19:05:10|12359|12355|12356|12353|12359|12355|12355|12353|252
1631041530000|2021-09-07 19:05:30|12355|12351|12355|12349|12355|12351|12354|12349|0
1631041540000|2021-09-07 19:05:40||12350||12349||12351||12349|0
1631041550000|2021-09-07 19:05:50|12356|12350|12357|12352|12359|12355|12356|12350|200
1631041560000|2021-09-07 19:06:00|12358|12353|12357|12352|12358|12353|12357|12351|0
1631041570000|2021-09-07 19:06:10|12359|12353|12359|12355|12359|12355|12357|12353|0
1631041580000|2021-09-07 19:06:20|12362|12354|12363|12355|12363|12355|12360|12354|0
1631041590000|2021-09-07 19:06:30|12360|12357|12359|12357|12363|12358|12359|12355|0
1631041600000|2021-09-07 19:06:40|12363|12358|12362|12359|12363|12360|12361|12358|0
1631041610000|2021-09-07 19:06:50|12361||12362||12362||12361||0
1631041630000|2021-09-07 19:07:10|12361|12358|12360|12357|12361|12358|12360|12357|0
1631041650000|2021-09-07 19:07:30|12362|12358|12364|12359|12364|12359|12362|12358|100
1631041660000|2021-09-07 19:07:40|12365|12360|12366|12360|12366|12360|12365|12360|0
1631041670000|2021-09-07 19:07:50|12365||12365||12365||12365||0
1631041680000|2021-09-07 19:08:00|12366|12361|12364|12361|12366|12362|12362|12359|700
1631041690000|2021-09-07 19:08:10|||||||||107
1631041710000|2021-09-07 19:08:30|12365||12366||12366||12364||0
1631041720000|2021-09-07 19:08:40|12365|12360|12364|12361|12366|12361|12364|12360|0
1631041730000|2021-09-07 19:08:50|12366||12364||12366||12364||0
1631041740000|2021-09-07 19:09:00|12365||12365||12365||12364||0
1631041750000|2021-09-07 19:09:10|12364|12360|12363|12360|12364|12361|12361|12360|0
1631041760000|2021-09-07 19:09:20|12364||12364||12364||12364||0
1631041780000|2021-09-07 19:09:40||12361||12361||12361||12361|100
1631041790000|2021-09-07 19:09:50|12363||12364||12364||12363||0
1631041800000|2021-09-07 19:10:00|12363|12360|12361|12360|12364|12360|12361|12360|400
1631041810000|2021-09-07 19:10:10|12362||12362||12362||12362||0
1631041820000|2021-09-07 19:10:20|12361|12359|12360|12358|12361|12359|12360|12358|0
1631041830000|2021-09-07 19:10:30|12359|12359|12361|12358|12362|12360|12359|12358|500
1631041860000|2021-09-07 19:11:00|12364|12360|12364|12361|12364|12361|12364|12360|100
1631041870000|2021-09-07 19:11:10|12366|12362|12363|12359|12368|12365|12363|12359|1000
1631041880000|2021-09-07 19:11:20|12362|12360|12361|12359|12362|12361|12361|12359|0
1631041890000|2021-09-07 19:11:30|12363|12360|12366|12361|12366|12361|12363|12360|0
1631041920000|2021-09-07 19:12:00|12368|12363|12367|12363|12369|12364|12367|12363|0
1631041940000|2021-09-07 19:12:20|12369||12367||12369||12367||0
1631041950000|2021-09-07 19:12:30|12365|12362|12364|12360|12365|12362|12363|12359|561
1631041960000|2021-09-07 19:12:40|12363|12359|12364|12360|12364|12360|12363|12359|0
1631041970000|2021-09-07 19:12:50|12362|12359|12361|12356|12362|12359|12357|12356|532
1631041980000|2021-09-07 19:13:00||12359||12356||12359||12356|0
1631041990000|2021-09-07 19:13:10||12357||12357||12357||12357|0
1631042000000|2021-09-07 19:13:20|12360|12356|12359|12356|12361|12356|12358|12356|574
1631042010000|2021-09-07 19:13:30|12358|12357|12362|12357|12362|12358|12358|12356|500
1631042030000|2021-09-07 19:13:50|12361|12356|12361|12356|12361|12356|12361|12356|0
1631042050000|2021-09-07 19:14:10|12360||12360||12360||12360||0
1631042060000|2021-09-07 19:14:20|12361|12357|12363|12359|12365|12359|12361|12357|200
1631042070000|2021-09-07 19:14:30|||||||||148
1631042080000|2021-09-07 19:14:40|12362|12358|12363|12361|12364|12361|12358|12356|1504
1631042090000|2021-09-07 19:14:50|12365||12366||12366||12365||0
1631042100000|2021-09-07 19:15:00||12362||12362||12363||12362|200
1631042130000|2021-09-07 19:15:30|12365|12361|12362|12358|12365|12361|12359|12358|514
1631042140000|2021-09-07 19:15:40||12359||12358||12359||12358|0
1631042160000|2021-09-07 19:16:00|12360||12360||12360||12360||0
1631042180000|2021-09-07 19:16:20|12359|12357|12360|12355|12360|12357|12358|12355|791
1631042190000|2021-09-07 19:16:30|||||||||100
1631042200000|2021-09-07 19:16:40|12359|12354|12358|12354|12359|12354|12357|12354|204
1631042210000|2021-09-07 19:16:50||12355||12355||12355||12355|100
1631042220000|2021-09-07 19:17:00|12357||12358||12358||12357||0
1631042240000|2021-09-07 19:17:20|12360|12356|12362|12359|12362|12359|12360|12356|500
1631042250000|2021-09-07 19:17:30|12360|12358|12359|12357|12360|12358|12359|12357|300
1631042260000|2021-09-07 19:17:40|12358|12356|12357|12355|12358|12356|12357|12355|287
1631042270000|2021-09-07 19:17:50|12358||12358||12358||12358||950
1631042280000|2021-09-07 19:18:00|||||||||105
1631042300000|2021-09-07 19:18:20|12359|12356|12359|12355|12360|12356|12359|12355|200
1631042310000|2021-09-07 19:18:30||12356||12356||12356||12356|0
1631042330000|2021-09-07 19:18:50|12358||12358||12358||12357||100
1631042340000|2021-09-07 19:19:00|12359|12358|12360|12358|12360|12359|12359|12357|500
1631042350000|2021-09-07 19:19:10|12358|12357|12356|12352|12358|12357|12355|12351|804
1631042380000|2021-09-07 19:19:40|12357|12353|12356|12353|12357|12353|12355|12351|600
1631042390000|2021-09-07 19:19:50||12354||12353||12354||12353|0
1631042410000|2021-09-07 19:20:10|12355|12352|12355|12349|12355|12352|12353|12348|100
1631042440000|2021-09-07 19:20:40|12353|12348|12352|12348|12353|12348|12351|12348|0
1631042450000|2021-09-07 19:20:50|12351|12349|12352|12348|12352|12349|12351|12348|0
1631042460000|2021-09-07 19:21:00|12353|12349|12359|12353|12359|12353|12353|12349|406
1631042470000|2021-09-07 19:21:10|12360|12354|12362|12358|12362|12358|12360|12354|160
1631042480000|2021-09-07 19:21:20||12359||12358||12359||12358|0
1631042490000|2021-09-07 19:21:30|12361|12360|12362|12358|12362|12360|12361|12358|100
1631042500000|2021-09-07 19:21:40||12359||12359||12360||12359|0
1631042510000|2021-09-07 19:21:50|12363|12358|12367|12362|12369|12362|12363|12358|550
1631042520000|2021-09-07 19:22:00|12369|12363|12365|12360|12369|12363|12364|12360|0
1631042530000|2021-09-07 19:22:10||12361||12360||12361||12360|0
1631042540000|2021-09-07 19:22:20||12361||12361||12361||12360|100
1631042550000|2021-09-07 19:22:30|||||||||100
1631042560000|2021-09-07 19:22:40|12363|12360|12363|12360|12363|12360|12362|12360|0
1631042580000|2021-09-07 19:23:00|12364|12361|12364|12361|12364|12363|12364|12360|200
1631042590000|2021-09-07 19:23:10||12360||12361||12361||12360|0
1631042620000|2021-09-07 19:23:40|12363||12364||12364||12363||0
1631042640000|2021-09-07 19:24:00|12363|12360|12362|12358|12363|12360|12359|12358|1200
1631042650000|2021-09-07 19:24:10|||||||||149
1631042670000|2021-09-07 19:24:30|12361||12362||12362||12361||0
1631042680000|2021-09-07 19:24:40|12361|12357|12360|12357|12362|12357|12360|12357|100
1631042690000|2021-09-07 19:24:50|12359|12356|12360|12357|12360|12357|12358|12356|300
1631042700000|2021-09-07 19:25:00|12359|12356|12359|12356|12359|12356|12357|12356|400
1631042710000|2021-09-07 19:25:10|12360|12357|12360|12358|12360|12358|12360|12357|100
1631042720000|2021-09-07 19:25:20|12359|12357|12363|12362|12363|12362|12358|12357|800
1631042730000|2021-09-07 19:25:30|12365|12361|12372|12366|12372|12366|12365|12361|300
1631042740000|2021-09-07 19:25:40|12371|12365|12366|12364|12371|12365|12365|12363|1000
1631042750000|2021-09-07 19:25:50|12367|12365|12367|12364|12367|12366|12367|12364|0
1631042760000|2021-09-07 19:26:00|12371|12365|12368|12364|12371|12365|12368|12364|100
1631042770000|2021-09-07 19:26:10|12371|12365|12371|12368|12371|12368|12370|12365|200
1631042780000|2021-09-07 19:26:20|12370|12367|12370|12367|12371|12367|12370|12367|0
1631042790000|2021-09-07 19:26:30|12371|12368|12371|12368|12371|12368|12371|12368|0
1631042800000|2021-09-07 19:26:40|12370||12370||12371||12369||100
1631042810000|2021-09-07 19:26:50|||||||||100
1631042820000|2021-09-07 19:27:00|12371|12369|12375|12371|12376|12371|12370|12369|300
1631042830000|2021-09-07 19:27:10|12372|12370|12370|12368|12372|12370|12370|12368|400
1631042850000|2021-09-07 19:27:30|12369|12367|12368|12365|12369|12367|12368|12364|600
1631042860000|2021-09-07 19:27:40|12367|12364|12368|12362|12368|12364|12367|12362|310
1631042870000|2021-09-07 19:27:50||12363||12364||12364||12362|0
1631042880000|2021-09-07 19:28:00|12367|12363|12367|12362|12367|12364|12367|12362|0
1631042900000|2021-09-07 19:28:20|12366|12361|12363|12359|12366|12361|12362|12358|100
1631042910000|2021-09-07 19:28:30||12360||12359||12360||12359|301
1631042930000|2021-09-07 19:28:50|12365|12360|12367|12363|12367|12363|12365|12360|1292
1631042940000|2021-09-07 19:29:00||12364||12364||12364||12364|0
1631042950000|2021-09-07 19:29:10|12366|12365|12367|12364|12367|12365|12366|12364|0
1631042960000|2021-09-07 19:29:20||12363||12364||12364||12363|0
1631042970000|2021-09-07 19:29:30|12366|12363|12366|12363|12366|12363|12365|12363|0
1631042980000|2021-09-07 19:29:40|12364|12362|12364|12360|12364|12362|12363|12359|162
1631042990000|2021-09-07 19:29:50|12362|12359|12362|12358|12362|12359|12361|12356|100
1631043000000|2021-09-07 19:30:00|12360|12357|12359|12356|12360|12357|12359|12356|200
1631043010000|2021-09-07 19:30:10|12360|12357|12362|12358|12363|12360|12359|12356|1300
1631043020000|2021-09-07 19:30:20|12361|12359|12363|12358|12366|12359|12361|12358|200
1631043030000|2021-09-07 19:30:30|12366|12359|12363|12359|12366|12359|12363|12358|0
1631043040000|2021-09-07 19:30:40|12364||12364||12364||12364||0
1631043050000|2021-09-07 19:30:50|12363|12358|12360|12356|12363|12358|12360|12356|377
1631043060000|2021-09-07 19:31:00||12357||12357||12357||12357|0
1631043080000|2021-09-07 19:31:20|12359|12356|12358|12355|12360|12358|12356|12353|700
1631043090000|2021-09-07 19:31:30|12360|12354|12363|12360|12364|12361|12360|12354|1529
1631043110000|2021-09-07 19:31:50|12362|12359|12362|12358|12362|12359|12361|12357|563
1631043120000|2021-09-07 19:32:00||12359||12358||12359||12358|0
1631043130000|2021-09-07 19:32:10|||||||||100
1631043150000|2021-09-07 19:32:30|12363|12359|12367|12364|12369|12366|12363|12359|400
1631043160000|2021-09-07 19:32:40|12366|12363|12363|12358|12366|12363|12363|12358|900
1631043170000|2021-09-07 19:32:50|12364|12359|12364|12359|12364|12361|12364|12358|100
1631043180000|2021-09-07 19:33:00|12366|12360|12367|12365|12367|12366|12366|12358|1426
1631043190000|2021-09-07 19:33:10|12366|12364|12366|12361|12366|12364|12366|12361|100
1631043200000|2021-09-07 19:33:20||12362||12361||12362||12361|0
1631043210000|2021-09-07 19:33:30||12362||12361||12362||12361|200
1631043220000|2021-09-07 19:33:40|12365|12362|12366|12363|12366|12364|12365|12362|300
1631043240000|2021-09-07 19:34:00|12368|12364|12369|12366|12371|12367|12368|12364|336
1631043250000|2021-09-07 19:34:10|||||||||600
1631043260000|2021-09-07 19:34:20|12368||12368||12368||12368||0
1631043270000|2021-09-07 19:34:30|12369|12368|12374|12371|12374|12372|12369|12368|400
1631043280000|2021-09-07 19:34:40|12375|12370|12372|12371|12375|12372|12371|12369|300
1631043290000|2021-09-07 19:34:50|12371|12370|12372|12369|12372|12370|12371|12369|300
1631043300000|2021-09-07 19:35:00|12374|12370|12376|12373|12377|12374|12374|12370|691
1631043310000|2021-09-07 19:35:10|12375|12371|12374|12370|12375|12371|12373|12370|100
1631043320000|2021-09-07 19:35:20|12373|12368|12373|12369|12373|12369|12373|12368|0
1631043330000|2021-09-07 19:35:30|12374|12370|12373|12369|12374|12370|12373|12368|0
1631043340000|2021-09-07 19:35:40|12372||12372||12372||12372||0
1631043350000|2021-09-07 19:35:50|12371|12371|12371|12368|12373|12371|12371|12368|200
1631043360000|2021-09-07 19:36:00|12370|12369|12372|12368|12373|12369|12370|12367|200
1631043390000|2021-09-07 19:36:30|||||||||200
1631043410000|2021-09-07 19:36:50|12371||12370||12371||12370||0
1631043420000|2021-09-07 19:37:00|12369|12367|12370|12367|12370|12368|12369|12366|511
1631043430000|2021-09-07 19:37:10||12368||12366||12368||12366|400
1631043440000|2021-09-07 19:37:20|12369|12365|12367|12365|12369|12365|12367|12365|0
1631043450000|2021-09-07 19:37:30|12366|12364|12365|12361|12366|12364|12365|12359|894
1631043460000|2021-09-07 19:37:40|12364|12363|12361|12357|12364|12363|12361|12357|620
1631043470000|2021-09-07 19:37:50|12360|12359|12361|12356|12361|12359|12360|12356|100
1631043480000|2021-09-07 19:38:00|12360|12357|12365|12364|12365|12364|12360|12357|910
1631043490000|2021-09-07 19:38:10|12364|12363|12364|12361|12364|12363|12363|12360|200
1631043500000|2021-09-07 19:38:20|12363|12360|12362|12357|12363|12360|12361|12357|300
1631043510000|2021-09-07 19:38:30||12358||12358||12358||12357|0
1631043520000|2021-09-07 19:38:40|12361|12357|12361|12357|12361|12357|12361|12357|111
1631043530000|2021-09-07 19:38:50|12362|12358|12362|12358|12362|12358|12362|12357|0
1631043540000|2021-09-07 19:39:00|12361|12357|12358|12355|12361|12357|12355|12352|200
1631043550000|2021-09-07 19:39:10|||||||||100
1631043560000|2021-09-07 19:39:20|12357|12354|12355|12350|12358|12354|12355|12350|899
1631043570000|2021-09-07 19:39:30||12351||12351||12351||12351|0
1631043580000|2021-09-07 19:39:40|12356|12352|12358|12354|12358|12356|12355|12352|1001
1631043590000|2021-09-07 19:39:50||12353||12354||12354||12353|0
1631043600000|2021-09-07 19:40:00|12361|12351|12361|12357|12361|12357|12361|12351|300
1631043610000|2021-09-07 19:40:10|12363|12358|12363|12358|12363|12358|12363|12358|100
1631043620000|2021-09-07 19:40:20|12362|12357|12359|12354|12362|12357|12359|12354|0
1631043630000|2021-09-07 19:40:30|12360||12358||12360||12358||0
1631043640000|2021-09-07 19:40:40|12357|12353|12358|12353|12358|12353|12357|12352|200
1631043660000|2021-09-07 19:41:00|12359|12352|12359|12354|12359|12354|12359|12352|0
1631043670000|2021-09-07 19:41:10|12358|12352|12358|12353|12358|12353|12358|12352|0
1631043680000|2021-09-07 19:41:20|12357|12352|12357|12351|12357|12353|12357|12350|0
1631043690000|2021-09-07 19:41:30||12350||12350||12350||12350|0
1631043700000|2021-09-07 19:41:40|12356|12349|12354|12348|12356|12350|12354|12348|0
1631043710000|2021-09-07 19:41:50|12355|12349|12355|12349|12355|12349|12355|12348|0
1631043720000|2021-09-07 19:42:00|12356|12348|12356|12349|12356|12349|12356|12348|0
1631043730000|2021-09-07 19:42:10||12348||12351||12351||12348|0
1631043740000|2021-09-07 19:42:20|12355|12348|12361|12355|12361|12355|12355|12348|219
1631043750000|2021-09-07 19:42:30|12367|12354|12366|12354|12367|12354|12366|12354|0
1631043760000|2021-09-07 19:42:40|12362|12355|12362|12355|12362|12355|12362|12354|0
1631043770000|2021-09-07 19:42:50|12367||12367||12367||12367||0
1631043780000|2021-09-07 19:43:00|12366||12366||12366||12366||0
1631043790000|2021-09-07 19:43:10|12362|12357|12362|12356|12362|12357|12362|12355|0
1631043800000|2021-09-07 19:43:20|12361|12357|12364|12360|12364|12360|12361|12357|0
1631043810000|2021-09-07 19:43:30|12363|12359|12365|12360|12365|12360|12363|12359|220
1631043820000|2021-09-07 19:43:40|12366|12361|12366|12361|12366|12361|12366|12361|0
1631043830000|2021-09-07 19:43:50|12372|12362|12365|12360|12372|12363|12365|12360|100
1631043860000|2021-09-07 19:44:20|12370|12361|12375|12365|12375|12366|12370|12360|822
1631043870000|2021-09-07 19:44:30|12372||12372||12375||12372||0
1631043890000|2021-09-07 19:44:50||12367||12365||12367||12365|104
1631043900000|2021-09-07 19:45:00|12373|12366|12372|12366|12373|12366|12372|12366|0
1631043910000|2021-09-07 19:45:10|12371|12367|12371|12365|12371|12367|12371|12365|100
1631043920000|2021-09-07 19:45:20|12372|12366|12377|12370|12377|12370|12372|12365|277
1631043930000|2021-09-07 19:45:30|12374|12368|12376|12368|12377|12368|12374|12368|0
1631043960000|2021-09-07 19:46:00|12374||12374||12374||12374||0
1631043970000|2021-09-07 19:46:10|12375|12369|12375|12370|12376|12371|12375|12369|220
1631043980000|2021-09-07 19:46:20|12376|12371|12376|12371|12376|12371|12376|12371|0
1631043990000|2021-09-07 19:46:30|12375|12370|12375|12370|12375|12370|12375|12370|0
1631044000000|2021-09-07 19:46:40||12369||12369||12369||12369|0
1631044010000|2021-09-07 19:46:50|12374|12367|12374|12367|12374|12368|12374|12367|160
1631044020000|2021-09-07 19:47:00|12376|12369|12376|12367|12376|12369|12375|12367|421
1631044030000|2021-09-07 19:47:10|12375|12368|12376|12368|12376|12368|12375|12368|0
1631044040000|2021-09-07 19:47:20|12375|12367|12374|12367|12375|12367|12374|12367|0
1631044050000|2021-09-07 19:47:30|12370|12363|12370|12363|12370|12363|12370|12363|106
1631044060000|2021-09-07 19:47:40|||||||||100
1631044070000|2021-09-07 19:47:50|12369||12369||12369||12369||0
1631044080000|2021-09-07 19:48:00|12367|12362|12365|12356|12367|12362|12365|12356|200
1631044090000|2021-09-07 19:48:10|12364|12355|12364|12359|12364|12359|12364|12355|200
1631044100000|2021-09-07 19:48:20|12366|12358|12369|12363|12369|12364|12364|12358|500
1631044110000|2021-09-07 19:48:30||12362||12363||12363||12362|0
1631044120000|2021-09-07 19:48:40|12373|12366|12376|12368|12380|12370|12373|12366|0
1631044130000|2021-09-07 19:48:50|12375|12367|12376|12367|12376|12367|12374|12367|0
1631044140000|2021-09-07 19:49:00|12374|12368|12374|12368|12376|12368|12374|12368|0
1631044150000|2021-09-07 19:49:10|12373|12367|12372|12368|12376|12368|12372|12367|115
1631044160000|2021-09-07 19:49:20|12371|12367|12373|12368|12373|12368|12369|12364|600
1631044170000|2021-09-07 19:49:30|12374|12367|12373|12367|12374|12368|12372|12366|0
1631044180000|2021-09-07 19:49:40|12372|12370|12375|12368|12375|12370|12372|12368|100
1631044190000|2021-09-07 19:49:50|12374|12366|12372|12366|12374|12366|12371|12366|0
1631044200000|2021-09-07 19:50:00|12373|12362|12373|12367|12378|12367|12373|12362|0
1631044210000|2021-09-07 19:50:10|12370|12366|12371|12362|12372|12366|12370|12362|220
1631044220000|2021-09-07 19:50:20|12370|12363|12368|12361|12370|12363|12368|12361|0
1631044230000|2021-09-07 19:50:30||12360||12360||12360||12360|0
1631044240000|2021-09-07 19:50:40|12367|12361|12361|12356|12367|12361|12361|12354|241
1631044250000|2021-09-07 19:50:50|12362|12357|12363|12356|12365|12358|12362|12354|0
1631044260000|2021-09-07 19:51:00|12364|12358|12362|12355|12365|12359|12362|12354|321
1631044270000|2021-09-07 19:51:10|12361|12354|12360|12354|12362|12355|12359|12352|220
1631044280000|2021-09-07 19:51:20|12361|12353|12361|12355|12361|12356|12361|12353|0
1631044290000|2021-09-07 19:51:30|12360|12352|12359|12352|12360|12352|12358|12352|208
1631044300000|2021-09-07 19:51:40|12358|12354|12360|12355|12360|12355|12358|12353|255
1631044310000|2021-09-07 19:51:50|12361|12357|12360|12354|12362|12357|12360|12354|0
1631044320000|2021-09-07 19:52:00||12355||12354||12355||12354|0
1631044330000|2021-09-07 19:52:10|12357|12352|12359|12352|12359|12352|12357|12352|0
1631044340000|2021-09-07 19:52:20|12358|12353|12358|12353|12358|12353|12358|12352|653
1631044350000|2021-09-07 19:52:30|12355|12352|12354|12347|12358|12352|12354|12347|0
1631044360000|2021-09-07 19:52:40|12355|12348|12356|12349|12356|12350|12355|12348|271
1631044380000|2021-09-07 19:53:00|12354|12348|12354|12348|12354|12348|12354|12347|201
1631044390000|2021-09-07 19:53:10|12352|12347|12348|12340|12352|12347|12348|12339|459
1631044400000|2021-09-07 19:53:20|12351|12341|12351|12344|12351|12346|12351|12341|100
1631044410000|2021-09-07 19:53:30||12342||12342||12342||12342|231
1631044420000|2021-09-07 19:53:40||12343||12343||12343||12343|1650
1631044430000|2021-09-07 19:53:50||12345||12344||12346||12344|200
1631044440000|2021-09-07 19:54:00|12350|12345|12350|12344|12350|12346|12350|12344|301
1631044450000|2021-09-07 19:54:10|12349||12349||12349||12348||0
1631044460000|2021-09-07 19:54:20|12348||12349||12349||12348||0
1631044470000|2021-09-07 19:54:30|12348|12342|12351|12344|12351|12346|12348|12342|338
1631044480000|2021-09-07 19:54:40|12352|12346|12362|12354|12362|12354|12352|12344|100
1631044490000|2021-09-07 19:54:50|12363|12353|12362|12353|12364|12355|12358|12353|100
1631044500000|2021-09-07 19:55:00|12357|12346|12356|12347|12357|12347|12356|12345|130
1631044510000|2021-09-07 19:55:10|12355||12355||12355||12355||231
1631044520000|2021-09-07 19:55:20|12352|12345|12351|12344|12352|12346|12349|12343|400
1631044530000|2021-09-07 19:55:30|12352|12343|12353|12346|12353|12346|12352|12343|119
1631044540000|2021-09-07 19:55:40|12352||12351||12352||12351||0
1631044550000|2021-09-07 19:55:50|12352|12347|12351|12345|12352|12347|12350|12344|100
1631044560000|2021-09-07 19:56:00|12352|12347|12349|12344|12353|12347|12349|12342|203
1631044570000|2021-09-07 19:56:10|12348|12343|12348|12343|12348|12344|12348|12343|295
1631044580000|2021-09-07 19:56:20|12347|12342|12349|12341|12349|12343|12347|12341|400
1631044590000|2021-09-07 19:56:30|12347|12340|12351|12345|12351|12345|12346|12340|0
1631044600000|2021-09-07 19:56:40|12349|12343|12347|12340|12349|12343|12347|12340|500
1631044610000|2021-09-07 19:56:50||12339||12340||12340||12339|0
1631044620000|2021-09-07 19:57:00|12348|12342|12349|12341|12349|12344|12347|12340|270
1631044630000|2021-09-07 19:57:10|12350|12342|12349|12343|12350|12343|12349|12341|1043
1631044640000|2021-09-07 19:57:20|12350||12350||12350||12349||308
1631044650000|2021-09-07 19:57:30|12349|12344|12349|12343|12349|12344|12348|12343|0
1631044660000|2021-09-07 19:57:40|12348|12342|12348|12342|12348|12342|12346|12341|317
1631044670000|2021-09-07 19:57:50|12347|12341|12348|12341|12349|12342|12347|12341|100
1631044680000|2021-09-07 19:58:00|12349|12342|12354|12341|12355|12345|12349|12341|0
1631044690000|2021-09-07 19:58:10|12355|12342|12355|12344|12355|12345|12349|12341|350
1631044700000|2021-09-07 19:58:20|12350||12350||12350||12350||0
1631044710000|2021-09-07 19:58:30|12348|12341|12348|12343|12353|12343|12348|12341|0
1631044720000|2021-09-07 19:58:40|12351|12344|12351|12344|12351|12345|12348|12344|205
1631044730000|2021-09-07 19:58:50|12349|12343|12349|12343|12350|12343|12349|12343|220
1631044740000|2021-09-07 19:59:00|12347|12339|12350|12343|12353|12345|12347|12339|0
1631044750000|2021-09-07 19:59:10|12353|12339|12346|12340|12353|12342|12346|12338|865
1631044760000|2021-09-07 19:59:20|12348|12341|12351|12340|12351|12341|12345|12335|277
1631044770000|2021-09-07 19:59:30|12345|12335|12351|12339|12351|12339|12344|12335|200
1631044780000|2021-09-07 19:59:40|12345|12337|12342|12333|12351|12337|12342|12333|100
1631044790000|2021-09-07 19:59:50|12344|12337|12343|12330|12351|12337|12340|12330|1241
1631107800000|2021-09-08 13:30:00|12444|12235|12377|12330|12444|12365|12377|12235|12193
1631107810000|2021-09-08 13:30:10|12376|12308|12365|12336|12376|12336|12365|12306|105
1631107820000|2021-09-08 13:30:20|12364|12337|12361|12338|12364|12339|12358|12306|0
1631107830000|2021-09-08 13:30:30|12360|12339|12347|12305|12361|12339|12347|12305|0
1631107840000|2021-09-08 13:30:40|12346|12306|12337|12302|12349|12312|12337|12294|0
1631107850000|2021-09-08 13:30:50|12336|12303|12334|12304|12337|12305|12332|12303|200
1631107860000|2021-09-08 13:31:00|12333|12305|12323|12299|12333|12305|12323|12291|100
1631107870000|2021-09-08 13:31:10|12322|12300|12326|12300|12330|12301|12322|12300|400
1631107880000|2021-09-08 13:31:20|12325|12299|12311|12275|12325|12299|12311|12264|290
1631107890000|2021-09-08 13:31:30|12310|12281|12308|12282|12312|12282|12308|12275|0
1631107900000|2021-09-08 13:31:40|12307|12283|12315|12294|12315|12294|12307|12283|200
1631107910000|2021-09-08 13:31:50|12314|12292|12314|12296|12314|12296|12314|12292|200
1631107930000|2021-09-08 13:32:10|||||||||100
1631107940000|2021-09-08 13:32:20|||||||||100
1631107950000|2021-09-08 13:32:30|12313|12295|12306|12285|12313|12295|12301|12265|700
1631107960000|2021-09-08 13:32:40|12305|12272|12296|12273|12308|12285|12296|12270|0
1631107970000|2021-09-08 13:32:50|12295|12274|12296|12274|12296|12274|12295|12273|0
1631107980000|2021-09-08 13:33:00|12298|12275|12327|12296|12347|12301|12298|12275|1700
1631107990000|2021-09-08 13:33:10|12328|12297|12334|12302|12351|12302|12326|12297|0
1631108000000|2021-09-08 13:33:20|12351|12303|12348|12304|12351|12304|12348|12303|0
1631108010000|2021-09-08 13:33:30|12347||12348||12348||12333||0
1631108020000|2021-09-08 13:33:40|12347|12302|12326|12296|12347|12302|12325|12296|100
1631108030000|2021-09-08 13:33:50|12327|12305|12347|12305|12347|12305|12327|12305|0
1631108040000|2021-09-08 13:34:00|12333|12306|12347|12306|12347|12306|12333|12306|0
1631108050000|2021-09-08 13:34:10|12333||12347||12347||12333||0
1631108060000|2021-09-08 13:34:20|12348|12307|12344|12316|12348|12316|12344|12307|0
1631108070000|2021-09-08 13:34:30|12345|12317|12338|12312|12364|12319|12338|12312|0
1631108080000|2021-09-08 13:34:40|12337|12311|12339|12313|12340|12313|12337|12310|0
1631108090000|2021-09-08 13:34:50|12340||12344||12346||12340||0
1631108100000|2021-09-08 13:35:00|12343|12314|12341|12315|12358|12315|12341|12313|0
1631108110000|2021-09-08 13:35:10|12342|12317|12342|12317|12343|12318|12341|12315|0
1631108120000|2021-09-08 13:35:20|12341|12318|12343|12319|12349|12320|12338|12318|0
1631108130000|2021-09-08 13:35:30|12344|12320|12339|12318|12366|12322|12339|12318|0
1631108140000|2021-09-08 13:35:40|12338|12314|12339|12312|12339|12314|12327|12296|200
1631108150000|2021-09-08 13:35:50|12338|12313|12322|12298|12338|12313|12318|12280|300
1631108160000|2021-09-08 13:36:00||12299||12300||12300||12299|0
1631108170000|2021-09-08 13:36:10||12301||12301||12302||12301|100
1631108180000|2021-09-08 13:36:20|12321|12300|12318|12294|12321|12301|12318|12288|0
1631108190000|2021-09-08 13:36:30|12317|12295|12316|12297|12336|12298|12316|12294|112
1631108200000|2021-09-08 13:36:40|12315|12296|12319|12301|12320|12301|12300|12284|7803
1631108210000|2021-09-08 13:36:50|12320|12295|12315|12297|12320|12299|12315|12288|100
1631108220000|2021-09-08 13:37:00|12320|12298|12317|12300|12320|12300|12317|12298|0
1631108230000|2021-09-08 13:37:10|12316|12299|12300|12278|12316|12299|12295|12269|600
1631108240000|2021-09-08 13:37:20|12299|12279|12314|12285|12320|12291|12299|12278|800
1631108250000|2021-09-08 13:37:30|12313|12286|12313|12294|12313|12294|12307|12286|200
1631108260000|2021-09-08 13:37:40|12312|12295|12310|12295|12313|12295|12310|12294|100
1631108270000|2021-09-08 13:37:50|12309|12296|12319|12297|12322|12307|12308|12294|811
1631108280000|2021-09-08 13:38:00|12312|12308|12312|12297|12318|12308|12307|12297|200
1631108290000|2021-09-08 13:38:10|12311|12291|12308|12292|12311|12292|12303|12291|369
1631108300000|2021-09-08 13:38:20||12291||12292||12292||12291|0
1631108310000|2021-09-08 13:38:30|12312|12293|12330|12314|12333|12320|12312|12293|200
1631108320000|2021-09-08 13:38:40|12329|12315|12332|12313|12338|12316|12328|12311|0
1631108330000|2021-09-08 13:38:50|12333|12314|12331|12314|12335|12314|12331|12314|0
1631108340000|2021-09-08 13:39:00|12332|12315|12331|12315|12332|12315|12331|12315|548
1631108350000|2021-09-08 13:39:10|12335|12316|12335|12315|12335|12323|12333|12315|0
1631108360000|2021-09-08 13:39:20|12334|12316|12350|12336|12351|12338|12334|12316|100
1631108370000|2021-09-08 13:39:30|12349|12335|12349|12338|12350|12338|12349|12335|0
1631108380000|2021-09-08 13:39:40|12357|12339|12356|12342|12357|12344|12355|12333|700
1631108390000|2021-09-08 13:39:50|12357|12343|12364|12346|12369|12347|12357|12341|0
1631108400000|2021-09-08 13:40:00||12347||12352||12352||12343|0
1631108410000|2021-09-08 13:40:10|12363|12349|12358|12346|12363|12349|12354|12341|100
1631108420000|2021-09-08 13:40:20|12357|12344|12346|12328|12357|12344|12339|12316|600
1631108430000|2021-09-08 13:40:30||12329||12329||12329||12329|0
1631108440000|2021-09-08 13:40:40|12350|12330|12361|12342|12362|12344|12350|12330|200
1631108450000|2021-09-08 13:40:50||12343||12344||12344||12343|0
1631108460000|2021-09-08 13:41:00|12350|12345|12361|12345|12361|12345|12350|12343|700
1631108470000|2021-09-08 13:41:10|12360|12344|12354|12330|12360|12345|12349|12330|300
1631108490000|2021-09-08 13:41:30||12333||12333||12333||12333|0
1631108510000|2021-09-08 13:41:50|12353|12334|12341|12329|12353|12334|12341|12326|300
1631108520000|2021-09-08 13:42:00|12338|12328|12341|12324|12341|12328|12338|12316|200
1631108530000|2021-09-08 13:42:10|12342|12325|12342|12327|12342|12327|12342|12325|250
1631108540000|2021-09-08 13:42:20|12354|12328|12354|12337|12360|12342|12353|12327|400
1631108550000|2021-09-08 13:42:30|12363||12362||12365||12362||0
1631108560000|2021-09-08 13:42:40|12365|12338|12369|12347|12374|12347|12364|12338|0
1631108570000|2021-09-08 13:42:50|12380|12348|12390|12366|12397|12373|12377|12348|0
1631108580000|2021-09-08 13:43:00|12384|12367|12390|12367|12390|12367|12384|12366|200
1631108590000|2021-09-08 13:43:10|12391|12368|12401|12375|12401|12375|12391|12368|200
1631108600000|2021-09-08 13:43:20|12400|12376|12378|12368|12400|12385|12377|12366|1809
1631108610000|2021-09-08 13:43:30|12384|12369|12384|12368|12385|12370|12382|12366|0
1631108620000|2021-09-08 13:43:40|12383|12367|12381|12367|12383|12367|12381|12367|0
1631108630000|2021-09-08 13:43:50|12382|12368|12383|12371|12383|12374|12378|12360|0
1631108640000|2021-09-08 13:44:00|12386|12372|12387|12374|12387|12374|12385|12372|200
1631108650000|2021-09-08 13:44:10|12386|12372|12387|12366|12387|12372|12386|12366|0
1631108660000|2021-09-08 13:44:20|12386|12367|12385|12367|12387|12367|12384|12367|0
1631108670000|2021-09-08 13:44:30|12386|12372|12371|12356|12387|12372|12363|12354|627
1631108680000|2021-09-08 13:44:40|12370|12357|12369|12353|12371|12357|12363|12350|300
1631108690000|2021-09-08 13:44:50|12368|12356|12366|12350|12368|12356|12366|12350|100
1631108700000|2021-09-08 13:45:00||12351||12353||12355||12350|200
1631108710000|2021-09-08 13:45:10|12365|12354|12355|12345|12365|12354|12355|12341|300
1631108720000|2021-09-08 13:45:20|12357|12347|12371|12359|12381|12361|12357|12347|400
1631108730000|2021-09-08 13:45:30|12376|12360|12371|12363|12376|12363|12370|12359|0
1631108750000|2021-09-08 13:45:50|12370|12359|12366|12362|12370|12362|12365|12359|650
1631108760000|2021-09-08 13:46:00|12371|12363|12378|12366|12380|12372|12371|12362|700
1631108770000|2021-09-08 13:46:10|12377|12365|12370|12356|12378|12365|12359|12347|1800
1631108780000|2021-09-08 13:46:20|12369|12354|12369|12357|12370|12357|12366|12353|204
1631108790000|2021-09-08 13:46:30|12370|12358|12385|12367|12385|12367|12370|12357|200
1631108810000|2021-09-08 13:46:50|12396|12368|12396|12383|12397|12383|12394|12368|702
1631108820000|2021-09-08 13:47:00|12395|12384|12420|12407|12420|12407|12394|12384|200
1631108830000|2021-09-08 13:47:10|12419|12406|12419|12400|12420|12406|12413|12384|1200
1631108840000|2021-09-08 13:47:20|12418|12401|12415|12400|12419|12401|12415|12400|0
1631108850000|2021-09-08 13:47:30|12416|12395|12404|12386|12416|12395|12399|12384|600
1631108860000|2021-09-08 13:47:40|12403|12385|12398|12387|12404|12387|12397|12385|0
1631108870000|2021-09-08 13:47:50||12385||12386||12387||12385|0
1631108880000|2021-09-08 13:48:00||12385||12387||12388||12385|0
1631108890000|2021-09-08 13:48:10|12397|12385|12397|12382|12398|12385|12389|12368|600
1631108900000|2021-09-08 13:48:20|12396||12396||12397||12396||0
1631108910000|2021-09-08 13:48:30|12397|12383|12397|12383|12397|12384|12396|12383|0
1631108920000|2021-09-08 13:48:40|12396|12384|12389|12371|12396|12385|12384|12368|400
1631108930000|2021-09-08 13:48:50|12388|12376|12386|12370|12388|12376|12382|12370|500
1631108940000|2021-09-08 13:49:00|12385|12371|12381|12362|12385|12371|12376|12358|0
1631108950000|2021-09-08 13:49:10|12380|12353|12379|12364|12380|12364|12378|12353|200
1631108960000|2021-09-08 13:49:20|12381|12372|12386|12372|12390|12375|12381|12366|4250
1631108970000|2021-09-08 13:49:30|12387|12373|12399|12388|12403|12388|12387|12372|200
1631108980000|2021-09-08 13:49:40|12397|12389|12393|12379|12397|12389|12392|12377|490
1631108990000|2021-09-08 13:49:50|12397|12381|12405|12392|12406|12394|12397|12381|607
1631109000000|2021-09-08 13:50:00|12404|12391|12405|12392|12405|12393|12403|12391|500
1631109010000|2021-09-08 13:50:10|12404|12393|12404|12393|12405|12394|12404|12392|100
1631109030000|2021-09-08 13:50:30|12403|12392|12401|12391|12414|12403|12398|12391|8800
1631109040000|2021-09-08 13:50:40|12405|12392|12405|12393|12406|12397|12405|12392|100
1631109060000|2021-09-08 13:51:00|12400|12394|12405|12394|12405|12394|12400|12393|800
1631109070000|2021-09-08 13:51:10|12404|12393|12403|12393|12404|12399|12399|12393|5946
1631109080000|2021-09-08 13:51:20|12402|12386|12402|12395|12402|12395|12402|12384|1900
1631109090000|2021-09-08 13:51:30|12403|12396|12411|12399|12414|12401|12403|12395|600
1631109100000|2021-09-08 13:51:40|12414|12402|12411|12399|12416|12405|12411|12399|200
1631109110000|2021-09-08 13:51:50|12416|12400|12413|12400|12418|12413|12413|12400|600
1631109120000|2021-09-08 13:52:00|12415|12409|12415|12410|12415|12411|12415|12409|0
1631109130000|2021-09-08 13:52:10|12416|12411|12422|12412|12425|12413|12416|12409|968
1631109140000|2021-09-08 13:52:20|12416|12409|12419|12409|12421|12410|12415|12409|415
1631109150000|2021-09-08 13:52:30|12418|12405|12415|12407|12418|12407|12412|12395|2000
1631109160000|2021-09-08 13:52:40||12404||12404||12405||12404|100
1631109170000|2021-09-08 13:52:50|12414|12406|12414|12404|12415|12406|12414|12404|100
1631109180000|2021-09-08 13:53:00|12415|12399|12414|12402|12415|12404|12409|12398|700
1631109190000|2021-09-08 13:53:10||12403||12403||12403||12403|0
1631109200000|2021-09-08 13:53:20|12415|12404|12418|12409|12418|12414|12415|12404|900
1631109210000|2021-09-08 13:53:30|12417|12411|12413|12403|12417|12413|12413|12402|500
1631109220000|2021-09-08 13:53:40|12412|12404|12413|12404|12413|12405|12412|12404|0
1631109230000|2021-09-08 13:53:50||12405||12406||12406||12405|303
1631109240000|2021-09-08 13:54:00|12412|12405|12403|12389|12412|12405|12403|12385|100
1631109250000|2021-09-08 13:54:10|12408|12391|12411|12397|12413|12397|12403|12389|200
1631109260000|2021-09-08 13:54:20|12406|12394|12401|12388|12406|12394|12396|12385|3700
1631109270000|2021-09-08 13:54:30|12403|12389|12400|12388|12403|12389|12400|12388|0
1631109280000|2021-09-08 13:54:40|12399|12389|12397|12388|12400|12389|12397|12388|500
1631109290000|2021-09-08 13:54:50|12398|12389|12385|12378|12398|12389|12384|12370|1928
1631109300000|2021-09-08 13:55:00|12384|12377|12384|12374|12384|12377|12383|12374|100
1631109310000|2021-09-08 13:55:10|12385|12375|12394|12386|12398|12386|12385|12374|1316
1631109320000|2021-09-08 13:55:20|12393|12385|12394|12385|12394|12385|12393|12385|100
1631109330000|2021-09-08 13:55:30|||||||||100
1631109340000|2021-09-08 13:55:40|12393|12386|12393|12386|12395|12387|12387|12381|12860
1631109350000|2021-09-08 13:55:50|12394|12387|12384|12377|12394|12388|12384|12377|600
1631109360000|2021-09-08 13:56:00|12389|12375|12387|12379|12391|12381|12387|12375|300
1631109370000|2021-09-08 13:56:10|12386|12378|12384|12377|12387|12378|12384|12377|0
1631109380000|2021-09-08 13:56:20|12387|12378|12387|12379|12387|12380|12385|12378|300
1631109400000|2021-09-08 13:56:40|12391|12380|12396|12380|12397|12387|12391|12380|1536
1631109410000|2021-09-08 13:56:50|12392|12381|12393|12373|12393|12382|12382|12362|4206
1631109420000|2021-09-08 13:57:00||12374||12374||12374||12373|0
1631109430000|2021-09-08 13:57:10|12392|12375|12386|12375|12393|12381|12383|12373|700
1631109440000|2021-09-08 13:57:20|12385|12374|12385|12375|12386|12375|12385|12374|700
1631109470000|2021-09-08 13:57:50|12384|12376|12383|12376|12384|12376|12381|12375|400
1631109480000|2021-09-08 13:58:00|12382|12375|12375|12364|12382|12375|12374|12362|1022
1631109490000|2021-09-08 13:58:10|12376|12365|12384|12372|12384|12372|12376|12364|200
1631109500000|2021-09-08 13:58:20||12373||12374||12376||12373|100
1631109520000|2021-09-08 13:58:40||12376||12376||12377||12376|300
1631109530000|2021-09-08 13:58:50|12383|12375|12378|12372|12384|12375|12378|12372|2178
1631109540000|2021-09-08 13:59:00|12377|12373|12377|12364|12378|12376|12372|12364|3292
1631109550000|2021-09-08 13:59:10|12378|12365|12377|12365|12378|12371|12376|12365|400
1631109560000|2021-09-08 13:59:20|12376|12364|12366|12351|12376|12364|12359|12348|1900
1631109570000|2021-09-08 13:59:30|12363|12350|12362|12351|12363|12352|12356|12344|300
1631109580000|2021-09-08 13:59:40||12349||12349||12349||12349|100
1631109590000|2021-09-08 13:59:50||12350||12350||12350||12349|0
1631109600000|2021-09-08 14:00:00|12361|12349|12361|12349|12361|12350|12361|12349|0
1631109610000|2021-09-08 14:00:10|12360|12350|12361|12346|12361|12350|12349|12338|2100
1631109620000|2021-09-08 14:00:20||12347||12350||12350||12347|0
1631109630000|2021-09-08 14:00:30|12360|12351|12356|12338|12360|12352|12342|12327|13643
1631109640000|2021-09-08 14:00:40|12357|12339|12340|12330|12357|12340|12340|12328|2802
1631109650000|2021-09-08 14:00:50|12341|12331|12340|12334|12346|12339|12340|12328|4203
1631109660000|2021-09-08 14:01:00|12341|12335|12344|12337|12348|12341|12339|12335|4907
1631109670000|2021-09-08 14:01:10|12341|12338|12344|12337|12344|12338|12341|12334|2902
1631109680000|2021-09-08 14:01:20|12342|12338|12355|12338|12355|12341|12340|12335|5230
1631109690000|2021-09-08 14:01:30|12351|12337|12355|12347|12355|12347|12343|12336|3900
1631109700000|2021-09-08 14:01:40|12363|12348|12371|12358|12376|12359|12363|12348|200
1631109710000|2021-09-08 14:01:50|12367|12359|12371|12361|12371|12365|12367|12358|100
1631109720000|2021-09-08 14:02:00|12379|12362|12372|12363|12381|12371|12372|12360|300
1631109730000|2021-09-08 14:02:10|12367|12362|12376|12361|12377|12362|12367|12359|1131
1631109740000|2021-09-08 14:02:20|12373|12359|12351|12339|12373|12359|12350|12338|1950
1631109750000|2021-09-08 14:02:30|12350|12338|12348|12343|12350|12343|12346|12336|800
1631109760000|2021-09-08 14:02:40|12349||12349||12349||12349||400
1631109770000|2021-09-08 14:02:50|12346|12342|12348|12333|12349|12343|12342|12333|4500
1631109780000|2021-09-08 14:03:00|12343|12334|12336|12324|12348|12337|12335|12315|3300
1631109790000|2021-09-08 14:03:10|12340|12325|12337|12329|12340|12330|12337|12325|700
1631109800000|2021-09-08 14:03:20|12338|12330|12339|12325|12349|12335|12331|12325|3450
1631109810000|2021-09-08 14:03:30|12338|12327|12339|12329|12339|12330|12334|12325|2105
1631109820000|2021-09-08 14:03:40|12335|12330|12330|12325|12335|12332|12328|12322|707
1631109830000|2021-09-08 14:03:50|12334|12324|12334|12325|12334|12327|12334|12323|400
1631109840000|2021-09-08 14:04:00|12329|12323|12325|12315|12329|12323|12322|12313|3166
1631109850000|2021-09-08 14:04:10||12316||12315||12316||12315|300
1631109860000|2021-09-08 14:04:20|12324||12324||12324||12324||0
1631109870000|2021-09-08 14:04:30|12319|12313|12323|12307|12324|12313|12315|12295|600
1631109880000|2021-09-08 14:04:40|12325|12308|12325|12310|12325|12310|12325|12308|200
1631109890000|2021-09-08 14:04:50|12324|12313|12324|12311|12324|12313|12324|12310|373
1631109900000|2021-09-08 14:05:00|12323|12310|12321|12305|12324|12310|12313|12305|600
1631109910000|2021-09-08 14:05:10|12312|12304|12311|12300|12320|12304|12309|12297|200
1631109920000|2021-09-08 14:05:20|12312|12301|12322|12308|12323|12309|12311|12299|2596
1631109930000|2021-09-08 14:05:30|12323|12309|12333|12315|12334|12315|12322|12309|300
1631109940000|2021-09-08 14:05:40|12324|12312|12324|12313|12333|12313|12324|12312|200
1631109970000|2021-09-08 14:06:10|12321|12310|12313|12303|12321|12310|12310|12299|2330
1631109980000|2021-09-08 14:06:20|12312|12304|12313|12304|12313|12307|12308|12301|1100
1631109990000|2021-09-08 14:06:30||12305||12304||12306||12304|300
1631110000000|2021-09-08 14:06:40||12305||12304||12306||12304|100
1631110010000|2021-09-08 14:06:50|12308|12306|12313|12306|12313|12306|12308|12306|305
1631110020000|2021-09-08 14:07:00|12310|12304|12309|12300|12310|12304|12309|12299|1150
1631110030000|2021-09-08 14:07:10|12308|12299|12305|12297|12308|12299|12305|12297|406
1631110040000|2021-09-08 14:07:20|||||||||100
1631110050000|2021-09-08 14:07:30|12300|12295|12303|12292|12305|12295|12295|12279|1600
1631110060000|2021-09-08 14:07:40|12300|12289|12300|12290|12300|12290|12298|12289|300
1631110070000|2021-09-08 14:07:50|||||||||200
1631110080000|2021-09-08 14:08:00|12299|12289|12298|12289|12299|12289|12298|12289|0
1631110090000|2021-09-08 14:08:10|12297|12287|12295|12279|12298|12287|12284|12273|800
1631110100000|2021-09-08 14:08:20|12294|12280|12294|12280|12294|12280|12294|12280|0
1631110110000|2021-09-08 14:08:30||12281||12281||12281||12281|0
1631110120000|2021-09-08 14:08:40|12293|12282|12291|12280|12293|12282|12286|12279|100
1631110130000|2021-09-08 14:08:50|12288|12279|12286|12278|12288|12285|12283|12271|1546
1631110140000|2021-09-08 14:09:00|12288|12277|12287|12273|12288|12280|12284|12272|626
1631110150000|2021-09-08 14:09:10|12288|12274|12286|12279|12288|12283|12286|12273|1920
1631110160000|2021-09-08 14:09:20|12283|12276|12286|12277|12286|12279|12277|12269|1100
1631110170000|2021-09-08 14:09:30|12292|12278|12280|12273|12292|12280|12280|12272|1100
1631110180000|2021-09-08 14:09:40||12272||12272||12273||12272|100
1631110190000|2021-09-08 14:09:50|12277|12271|12278|12272|12286|12273|12277|12271|600
1631110200000|2021-09-08 14:10:00|12286|12271|12279|12265|12286|12276|12278|12261|1010
1631110210000|2021-09-08 14:10:10|12278|12264|12273|12262|12278|12264|12270|12256|400
1631110230000|2021-09-08 14:10:30|12272|12263|12271|12263|12272|12263|12271|12262|100
1631110250000|2021-09-08 14:10:50|12273|12264|12282|12271|12287|12271|12273|12264|1100
1631110260000|2021-09-08 14:11:00|12281|12272|12282|12274|12282|12275|12281|12271|100
1631110270000|2021-09-08 14:11:10|12281|12271|12277|12268|12281|12271|12277|12265|1200
1631110280000|2021-09-08 14:11:20|12278|12267|12299|12283|12302|12284|12278|12267|700
1631110290000|2021-09-08 14:11:30|12295||12294||12299||12294||0
1631110300000|2021-09-08 14:11:40|12295|12284|12299|12289|12299|12290|12295|12284|0
1631110310000|2021-09-08 14:11:50||12290||12289||12290||12289|0
1631110320000|2021-09-08 14:12:00|12300|12290|12314|12300|12316|12302|12299|12289|709
1631110330000|2021-09-08 14:12:10|12313|12301|12312|12302|12313|12303|12312|12299|200
1631110340000|2021-09-08 14:12:20|12311|12305|12311|12305|12312|12305|12308|12305|300
1631110350000|2021-09-08 14:12:30|12312|12306|12312|12305|12324|12310|12312|12305|887
1631110360000|2021-09-08 14:12:40|12314|12306|12316|12307|12319|12308|12312|12306|200
1631110370000|2021-09-08 14:12:50||12308||12309||12309||12308|0
1631110380000|2021-09-08 14:13:00|12317|12310|12319|12309|12319|12312|12317|12309|300
1631110390000|2021-09-08 14:13:10|12318|12310|12329|12315|12334|12315|12318|12309|400
1631110400000|2021-09-08 14:13:20|12331|12316|12326|12314|12331|12317|12326|12314|100
1631110410000|2021-09-08 14:13:30||12316||12318||12319||12314|300
1631110420000|2021-09-08 14:13:40|12327|12319|12337|12326|12340|12329|12327|12318|500
1631110430000|2021-09-08 14:13:50|||||||||100
1631110440000|2021-09-08 14:14:00|||||||||100
1631110450000|2021-09-08 14:14:10|12336|12327|12337|12327|12337|12327|12336|12326|0
1631110460000|2021-09-08 14:14:20|12339|12328|12341|12329|12341|12330|12336|12328|406
1631110470000|2021-09-08 14:14:30|12339|12330|12341|12332|12342|12332|12337|12330|200
1631110480000|2021-09-08 14:14:40||12333||12331||12333||12331|100
1631110490000|2021-09-08 14:14:50|12339|12332|12339|12333|12339|12333|12339|12331|100
1631110500000|2021-09-08 14:15:00|12341|12334|12344|12334|12347|12334|12341|12333|400
1631110510000|2021-09-08 14:15:10|12341|12335|12331|12319|12344|12335|12331|12318|1200
1631110520000|2021-09-08 14:15:20|12330|12318|12321|12305|12330|12318|12321|12305|100
1631110530000|2021-09-08 14:15:30||12306||12308||12308||12306|0
1631110540000|2021-09-08 14:15:40|12315|12310|12320|12313|12321|12313|12315|12310|700
1631110550000|2021-09-08 14:15:50|12321|12314|12321|12315|12321|12315|12321|12314|100
1631110560000|2021-09-08 14:16:00|12327|12316|12327|12315|12327|12317|12327|12315|400
1631110570000|2021-09-08 14:16:10|12326||12324||12326||12324||0
1631110580000|2021-09-08 14:16:20|12323|12316|12318|12310|12323|12316|12318|12309|800
1631110590000|2021-09-08 14:16:30|12317|12311|12318|12311|12318|12311|12317|12310|100
1631110600000|2021-09-08 14:16:40|12323|12310|12326|12317|12326|12318|12321|12310|300
1631110610000|2021-09-08 14:16:50||12316||12320||12320||12316|0
1631110620000|2021-09-08 14:17:00|12325|12319|12322|12313|12325|12319|12320|12310|500
1631110630000|2021-09-08 14:17:10|12321||12321||12321||12321||0
1631110650000|2021-09-08 14:17:30||12314||12314||12314||12314|0
1631110660000|2021-09-08 14:17:40|12320|12313|12320|12312|12320|12314|12315|12311|400
1631110670000|2021-09-08 14:17:50|12319|12313|12325|12319|12326|12319|12318|12312|1300
1631110680000|2021-09-08 14:18:00|12324|12315|12323|12314|12325|12315|12321|12312|614
1631110690000|2021-09-08 14:18:10||12315||12317||12317||12315|900
1631110700000|2021-09-08 14:18:20|12324|12320|12333|12321|12336|12322|12324|12317|900
1631110710000|2021-09-08 14:18:30|12332|12322|12333|12321|12333|12322|12332|12321|200
1631110720000|2021-09-08 14:18:40||12322||12323||12323||12321|101
1631110740000|2021-09-08 14:19:00||12324||12324||12324||12324|100
1631110760000|2021-09-08 14:19:20|12330|12327|12344|12330|12345|12330|12329|12324|1700
1631110770000|2021-09-08 14:19:30|12343|12331|12342|12330|12343|12331|12342|12330|100
1631110780000|2021-09-08 14:19:40|12341|12331|12340|12331|12341|12331|12340|12331|100
1631110790000|2021-09-08 14:19:50|12339||12340||12340||12339||0
1631110800000|2021-09-08 14:20:00|12339|12330|12329|12325|12339|12330|12327|12324|900
1631110810000|2021-09-08 14:20:10|12330|12324|12331|12322|12335|12329|12324|12319|2400
1631110820000|2021-09-08 14:20:20|12330|12321|12327|12321|12330|12322|12326|12321|0
1631110830000|2021-09-08 14:20:30|12329|12322|12331|12326|12331|12326|12329|12321|519
1631110840000|2021-09-08 14:20:40|12335|12327|12347|12338|12349|12339|12335|12327|746
1631110850000|2021-09-08 14:20:50|12345|12339|12337|12332|12345|12339|12337|12326|400
1631110860000|2021-09-08 14:21:00|12336|12326|12334|12328|12336|12328|12333|12326|131
1631110880000|2021-09-08 14:21:20|12333|12329|12337|12332|12337|12332|12333|12329|592
1631110890000|2021-09-08 14:21:30|12336|12329|12342|12334|12345|12336|12336|12329|200
1631110900000|2021-09-08 14:21:40|||||||||200
1631110910000|2021-09-08 14:21:50|12341|12333|12335|12328|12341|12333|12335|12328|400
1631110920000|2021-09-08 14:22:00|||||||||163
1631110930000|2021-09-08 14:22:10|12334|12326|12330|12323|12334|12326|12330|12321|605
1631110940000|2021-09-08 14:22:20|12331|12324|12335|12325|12335|12328|12331|12322|400
1631110950000|2021-09-08 14:22:30||12326||12326||12326||12325|0
1631110960000|2021-09-08 14:22:40|||||||||100
1631110980000|2021-09-08 14:23:00|12334|12325|12328|12322|12334|12325|12327|12322|300
1631110990000|2021-09-08 14:23:10|12330|12323|12335|12322|12336|12326|12330|12322|892
1631111000000|2021-09-08 14:23:20|12334|12323|12332|12323|12335|12328|12328|12322|5600
1631111020000|2021-09-08 14:23:40||12324||12323||12324||12323|0
1631111030000|2021-09-08 14:23:50|12331|12324|12331|12324|12332|12324|12331|12323|1100
1631111040000|2021-09-08 14:24:00|12330|12325|12324|12316|12330|12326|12323|12315|1200
1631111050000|2021-09-08 14:24:10|12323|12309|12316|12307|12323|12310|12316|12305|1640
1631111070000|2021-09-08 14:24:30|12315|12303|12307|12301|12315|12303|12307|12300|300
1631111080000|2021-09-08 14:24:40|12308|12302|12307|12303|12308|12305|12307|12302|651
1631111090000|2021-09-08 14:24:50|12308|12302|12303|12298|12308|12302|12303|12298|700
1631111100000|2021-09-08 14:25:00||12299||12298||12299||12298|0
1631111110000|2021-09-08 14:25:10|12302|12295|12296|12285|12303|12295|12294|12280|400
1631111120000|2021-09-08 14:25:20|12295|12286|12292|12285|12295|12288|12290|12282|100
1631111130000|2021-09-08 14:25:30|12293|12288|12299|12293|12299|12296|12293|12288|1200
1631111140000|2021-09-08 14:25:40|12298|12292|12299|12290|12299|12292|12298|12288|187
1631111150000|2021-09-08 14:25:50|12298|12295|12297|12290|12298|12295|12297|12290|0
1631111160000|2021-09-08 14:26:00|12296|12286|12290|12285|12296|12286|12290|12285|100
1631111170000|2021-09-08 14:26:10|12289|12283|12284|12278|12289|12283|12283|12269|100
1631111180000|2021-09-08 14:26:20|12283|12279|12284|12278|12284|12280|12282|12278|219
1631111200000|2021-09-08 14:26:40|12285|12280|12285|12281|12287|12284|12285|12280|400
1631111210000|2021-09-08 14:26:50|12284|12280|12285|12278|12285|12280|12279|12278|798
1631111230000|2021-09-08 14:27:10|12283|12279|12287|12281|12287|12281|12281|12275|100
1631111240000|2021-09-08 14:27:20|12286||12287||12287||12286||0
1631111250000|2021-09-08 14:27:30|||||||||100
1631111260000|2021-09-08 14:27:40|12286|12278|12285|12276|12286|12278|12284|12275|100
1631111280000|2021-09-08 14:28:00|12284|12275|12277|12268|12284|12275|12277|12267|595
1631111290000|2021-09-08 14:28:10|12278|12269|12284|12274|12285|12276|12278|12269|600
1631111300000|2021-09-08 14:28:20||12275||12276||12276||12275|0
1631111310000|2021-09-08 14:28:30||12275||12278||12278||12275|0
1631111320000|2021-09-08 14:28:40||12277||12278||12279||12277|0
1631111330000|2021-09-08 14:28:50|12285|12279|12287|12282|12287|12282|12285|12279|200
1631111340000|2021-09-08 14:29:00||12281||12284||12284||12281|0
1631111350000|2021-09-08 14:29:10|12285|12283|12284|12279|12285|12284|12283|12279|507
1631111360000|2021-09-08 14:29:20|12283|12277|12282|12277|12283|12277|12282|12277|200
1631111370000|2021-09-08 14:29:30|12281|12275|12276|12269|12281|12275|12275|12269|700
1631111380000|2021-09-08 14:29:40|12275|12270|12282|12273|12282|12276|12275|12270|900
1631111390000|2021-09-08 14:29:50|12281|12274|12281|12273|12281|12274|12281|12273|503
1631111400000|2021-09-08 14:30:00|12280|12272|12275|12269|12280|12272|12275|12268|200
1631111410000|2021-09-08 14:30:10|12280|12270|12280|12271|12281|12271|12275|12270|200
1631111420000|2021-09-08 14:30:20|12281|12269|12272|12265|12281|12269|12272|12265|400
1631111440000|2021-09-08 14:30:40|12271|12266|12272|12266|12272|12266|12271|12266|0
1631111450000|2021-09-08 14:30:50|12271|12269|12276|12269|12276|12270|12271|12266|1305
1631111460000|2021-09-08 14:31:00|12275||12276||12276||12275||0
1631111470000|2021-09-08 14:31:10|12281|12270|12281|12272|12281|12272|12281|12270|459
1631111480000|2021-09-08 14:31:20|12282||12282||12282||12282||0
1631111490000|2021-09-08 14:31:30|12284|12273|12287|12276|12287|12276|12284|12273|200
1631111510000|2021-09-08 14:31:50|12286|12277|12286|12277|12286|12277|12286|12277|100
1631111520000|2021-09-08 14:32:00|12285||12286||12286||12285||100
1631111530000|2021-09-08 14:32:10|||||||||100
1631111550000|2021-09-08 14:32:30|12285|12278|12286|12278|12286|12278|12285|12278|200
1631111560000|2021-09-08 14:32:40|12287|12279|12296|12289|12297|12291|12287|12279|3385
1631111570000|2021-09-08 14:32:50|12295|12290|12295|12287|12295|12293|12292|12285|538
1631111580000|2021-09-08 14:33:00|12294|12286|12293|12284|12294|12286|12289|12284|1200
1631111600000|2021-09-08 14:33:20|12292||12292||12293||12292||0
1631111610000|2021-09-08 14:33:30|12291|12283|12287|12279|12291|12283|12286|12279|500
1631111620000|2021-09-08 14:33:40|12286|12278|12280|12270|12286|12278|12277|12270|300
1631111630000|2021-09-08 14:33:50|12286|12271|12286|12276|12287|12279|12284|12271|400
1631111640000|2021-09-08 14:34:00|12285|12275|12286|12277|12286|12277|12283|12275|350
1631111650000|2021-09-08 14:34:10|12285||12286||12286||12285||0
1631111660000|2021-09-08 14:34:20|12285|12276|12281|12270|12285|12276|12280|12270|100
1631111670000|2021-09-08 14:34:30||12272||12270||12272||12270|0
1631111680000|2021-09-08 14:34:40||12272||12270||12272||12270|0
1631111690000|2021-09-08 14:34:50|12280|12272|12268|12260|12280|12272|12263|12260|1231
1631111700000|2021-09-08 14:35:00|12267|12255|12260|12247|12268|12255|12259|12247|516
1631111710000|2021-09-08 14:35:10|12261|12248|12266|12261|12271|12261|12261|12248|1200
1631111720000|2021-09-08 14:35:20|12265|12257|12266|12257|12266|12257|12264|12256|0
1631111740000|2021-09-08 14:35:40||12258||12258||12258||12258|100
1631111750000|2021-09-08 14:35:50|12262|12259|12266|12258|12266|12259|12262|12258|100
1631111760000|2021-09-08 14:36:00|12265|12257|12260|12253|12265|12257|12260|12252|700
1631111770000|2021-09-08 14:36:10|12259|12252|12255|12249|12259|12252|12254|12249|200
1631111780000|2021-09-08 14:36:20||12252||12249||12252||12249|0
1631111790000|2021-09-08 14:36:30|12254|12247|12253|12246|12255|12250|12251|12246|800
1631111800000|2021-09-08 14:36:40|12254|12248|12249|12242|12254|12248|12249|12242|200
1631111810000|2021-09-08 14:36:50|12250|12243|12251|12242|12252|12246|12250|12242|200
1631111830000|2021-09-08 14:37:10|12250||12249||12250||12248||0
1631111840000|2021-09-08 14:37:20||12246||12242||12246||12242|100
1631111850000|2021-09-08 14:37:30||12243||12242||12243||12242|100
1631111870000|2021-09-08 14:37:50|12251|12243|12252|12244|12254|12245|12249|12243|795
1631111880000|2021-09-08 14:38:00|12251||12252||12252||12251||0
1631111890000|2021-09-08 14:38:10|12254|12249|12254|12249|12254|12250|12254|12245|100
1631111900000|2021-09-08 14:38:20|12253|12246|12249|12242|12254|12246|12249|12242|100
1631111910000|2021-09-08 14:38:30|12252|12243|12253|12243|12253|12245|12251|12242|100
1631111920000|2021-09-08 14:38:40||12242||12243||12245||12242|0
1631111930000|2021-09-08 14:38:50||12244||12244||12245||12243|0
1631111940000|2021-09-08 14:39:00||12243||12244||12245||12243|0
1631111950000|2021-09-08 14:39:10||12245||12246||12247||12243|0
1631111960000|2021-09-08 14:39:20||12247||12247||12247||12247|0
1631111970000|2021-09-08 14:39:30|12254|12248|12259|12248|12260|12252|12252|12248|1200
1631111980000|2021-09-08 14:39:40|12258|12249|12260|12250|12260|12250|12258|12248|100
1631111990000|2021-09-08 14:39:50|12258|12251|12258|12251|12258|12251|12258|12250|0
1631112000000|2021-09-08 14:40:00|12260|12252|12251|12246|12260|12255|12249|12246|700
1631112010000|2021-09-08 14:40:10|12252|12245|12246|12242|12252|12245|12246|12242|600
1631112020000|2021-09-08 14:40:20|12245|12243|12252|12242|12254|12246|12245|12242|1595
1631112050000|2021-09-08 14:40:50||12246||12246||12246||12246|100
1631112060000|2021-09-08 14:41:00|12256|12247|12256|12247|12256|12249|12255|12246|100
1631112070000|2021-09-08 14:41:10|12255||12255||12256||12255||0
1631112080000|2021-09-08 14:41:20|12254|12246|12255|12246|12255|12248|12245|12242|350
1631112120000|2021-09-08 14:42:00|12254|12245|12246|12236|12254|12245|12239|12229|1800
1631112130000|2021-09-08 14:42:10|12241|12229|12238|12228|12246|12232|12232|12226|600
1631112140000|2021-09-08 14:42:20|12236|12227|12233|12227|12239|12228|12233|12227|300
1631112150000|2021-09-08 14:42:30|12234|12228|12233|12228|12236|12228|12232|12227|100
1631112160000|2021-09-08 14:42:40|12236|12229|12236|12229|12236|12229|12236|12228|0
1631112170000|2021-09-08 14:42:50|12234|12228|12229|12220|12234|12228|12228|12220|300
1631112180000|2021-09-08 14:43:00|12228|12221|12228|12222|12229|12222|12228|12220|0
1631112190000|2021-09-08 14:43:10|12229|12221|12235|12225|12236|12229|12229|12221|300
1631112200000|2021-09-08 14:43:20|12234|12226|12229|12220|12234|12226|12225|12220|300
1631112210000|2021-09-08 14:43:30|12228||12229||12229||12227||100
1631112220000|2021-09-08 14:43:40|12227|12221|12229|12222|12229|12225|12227|12220|1400
1631112230000|2021-09-08 14:43:50|12226|12221|12224|12215|12226|12221|12223|12214|630
1631112240000|2021-09-08 14:44:00|12229|12214|12227|12220|12229|12220|12224|12214|100
1631112250000|2021-09-08 14:44:10|12226|12219|12227|12218|12227|12219|12223|12214|100
1631112260000|2021-09-08 14:44:20||12219||12219||12220||12219|0
1631112280000|2021-09-08 14:44:40||12220||12220||12220||12220|300
1631112290000|2021-09-08 14:44:50|12226|12219|12222|12216|12226|12219|12222|12214|2100
1631112300000|2021-09-08 14:45:00|12226|12218|12229|12219|12229|12223|12226|12218|400
1631112310000|2021-09-08 14:45:10|12228|12218|12220|12214|12228|12218|12218|12214|200
1631112320000|2021-09-08 14:45:20|12218|12212|12216|12206|12218|12212|12215|12203|200
1631112330000|2021-09-08 14:45:30||12207||12208||12212||12207|300
1631112340000|2021-09-08 14:45:40|12215||12216||12216||12215||100
1631112350000|2021-09-08 14:45:50||12209||12210||12210||12209|0
1631112360000|2021-09-08 14:46:00|12220|12211|12225|12218|12226|12219|12220|12211|600
1631112370000|2021-09-08 14:46:10|12220|12217|12225|12219|12225|12220|12220|12217|100
1631112380000|2021-09-08 14:46:20|12229|12220|12228|12221|12229|12225|12227|12220|1300
1631112390000|2021-09-08 14:46:30|12225|12220|12225|12220|12225|12220|12225|12220|0
1631112400000|2021-09-08 14:46:40|12228|12221|12227|12221|12228|12224|12227|12220|300
1631112410000|2021-09-08 14:46:50|12228|12222|12219|12215|12229|12223|12219|12215|3883
1631112420000|2021-09-08 14:47:00|12223|12216|12222|12216|12223|12219|12222|12216|937
1631112430000|2021-09-08 14:47:10|12223|12217|12223|12219|12223|12219|12222|12217|500
1631112440000|2021-09-08 14:47:20|12227|12221|12226|12222|12227|12222|12226|12221|100
1631112450000|2021-09-08 14:47:30|12225|12221|12226|12219|12226|12221|12223|12216|300
1631112460000|2021-09-08 14:47:40|12225|12217|12219|12217|12226|12219|12218|12216|3400
1631112470000|2021-09-08 14:47:50|12225|12218|12223|12218|12225|12219|12219|12216|3999
1631112480000|2021-09-08 14:48:00|12222|12219|12223|12221|12223|12222|12222|12218|2979
1631112490000|2021-09-08 14:48:10|12226|12222|12225|12219|12229|12226|12225|12219|3049
1631112500000|2021-09-08 14:48:20|12228|12220|12220|12218|12228|12223|12220|12218|400
1631112510000|2021-09-08 14:48:30|12222|12219|12220|12219|12226|12220|12220|12218|3097
1631112520000|2021-09-08 14:48:40|12224|12218|12218|12209|12224|12218|12214|12209|850
1631112530000|2021-09-08 14:48:50|12219|12210|12219|12210|12219|12210|12219|12209|0
1631112550000|2021-09-08 14:49:10||12211||12215||12218||12211|900
1631112560000|2021-09-08 14:49:20|12227|12216|12227|12220|12227|12220|12226|12216|0
1631112580000|2021-09-08 14:49:40||12221||12222||12222||12221|201
1631112590000|2021-09-08 14:49:50|12226|12223|12226|12224|12227|12224|12220|12219|6696
1631112600000|2021-09-08 14:50:00|12225|12222|12227|12220|12227|12222|12225|12220|100
1631112610000|2021-09-08 14:50:10|12226|12215|12226|12220|12226|12220|12224|12215|200
1631112620000|2021-09-08 14:50:20||12217||12217||12217||12216|0
1631112630000|2021-09-08 14:50:30|12222|12215|12220|12210|12222|12215|12220|12210|600
1631112640000|2021-09-08 14:50:40|12215|12209|12212|12202|12215|12209|12211|12194|400
1631112650000|2021-09-08 14:50:50||12203||12205||12205||12203|0
1631112660000|2021-09-08 14:51:00|12209|12203|12212|12200|12212|12203|12209|12200|0
1631112670000|2021-09-08 14:51:10|12211|12202|12199|12191|12211|12203|12199|12185|100
1631112680000|2021-09-08 14:51:20||12188||12189||12191||12188|0
1631112690000|2021-09-08 14:51:30|12198|12190|12196|12191|12198|12191|12196|12189|0
1631112700000|2021-09-08 14:51:40|12195|12189|12196|12190|12198|12191|12194|12179|100
1631112710000|2021-09-08 14:51:50||12185||12185||12185||12185|0
1631112720000|2021-09-08 14:52:00|12193||12192||12193||12192||0
1631112730000|2021-09-08 14:52:10|12196|12187|12195|12187|12196|12187|12195|12185|500
1631112740000|2021-09-08 14:52:20||12188||12189||12189||12188|0
1631112750000|2021-09-08 14:52:30|12194|12188|12193|12188|12194|12188|12193|12188|260
1631112760000|2021-09-08 14:52:40|12191|12187|12190|12185|12191|12187|12190|12185|100
1631112770000|2021-09-08 14:52:50|12189||12189||12189||12189||0
1631112780000|2021-09-08 14:53:00|12188|12182|12186|12175|12188|12182|12183|12171|585
1631112790000|2021-09-08 14:53:10|12185|12181|12186|12177|12186|12181|12185|12173|100
1631112800000|2021-09-08 14:53:20|12187|12180|12195|12188|12195|12188|12186|12180|900
1631112810000|2021-09-08 14:53:30|12196|12189|12199|12191|12199|12192|12196|12189|200
1631112820000|2021-09-08 14:53:40|12198|12192|12194|12185|12198|12193|12193|12184|200
1631112840000|2021-09-08 14:54:00|12193|12184|12179|12162|12193|12184|12179|12161|600
1631112850000|2021-09-08 14:54:10|12178|12166|12179|12165|12181|12166|12175|12162|0
1631112860000|2021-09-08 14:54:20|12178|12162|12177|12162|12178|12162|12177|12162|0
1631112870000|2021-09-08 14:54:30|12176|12164|12176|12165|12176|12165|12176|12162|0
1631112880000|2021-09-08 14:54:40|12175||12175||12175||12175||0
1631112900000|2021-09-08 14:55:00|12174|12164|12170|12162|12174|12164|12169|12162|700
1631112950000|2021-09-08 14:55:50|12171|12163|12171|12167|12171|12168|12171|12163|300
1631112960000|2021-09-08 14:56:00|12175|12168|12177|12169|12177|12172|12171|12168|458
1631112970000|2021-09-08 14:56:10|12176|12170|12176|12170|12176|12170|12176|12170|0
1631112980000|2021-09-08 14:56:20|12175|12172|12189|12181|12189|12182|12175|12172|700
1631112990000|2021-09-08 14:56:30|12187|12182|12179|12173|12189|12187|12179|12173|1397
1631113000000|2021-09-08 14:56:40|||||||||100
1631113010000|2021-09-08 14:56:50|12178|12172|12179|12172|12179|12172|12175|12170|367
1631113020000|2021-09-08 14:57:00|12178|12175|12184|12175|12184|12176|12178|12172|300
1631113030000|2021-09-08 14:57:10|12189|12176|12187|12176|12189|12179|12186|12176|481
1631113040000|2021-09-08 14:57:20|12189|12177|12189|12181|12189|12181|12189|12176|0
1631113050000|2021-09-08 14:57:30|12190|12182|12189|12176|12194|12186|12180|12175|3781
1631113060000|2021-09-08 14:57:40|12190|12177|12194|12185|12194|12185|12189|12177|100
1631113070000|2021-09-08 14:57:50||12186||12186||12186||12185|0
1631113080000|2021-09-08 14:58:00|12193|12185|12194|12182|12194|12185|12189|12179|100
1631113100000|2021-09-08 14:58:20|12193|12180|12184|12178|12193|12180|12183|12175|300
1631113110000|2021-09-08 14:58:30|12183|12179|12179|12176|12183|12180|12178|12176|350
1631113120000|2021-09-08 14:58:40|12178|12177|12179|12170|12183|12178|12176|12170|4425
1631113130000|2021-09-08 14:58:50|12178|12171|12175|12168|12179|12171|12174|12168|200
1631113140000|2021-09-08 14:59:00|12176||12178||12179||12175||0
1631113150000|2021-09-08 14:59:10|12175||12177||12178||12173||0
1631113160000|2021-09-08 14:59:20|12176||12176||12177||12176||0
1631113170000|2021-09-08 14:59:30||12169||12169||12169||12169|100
1631113180000|2021-09-08 14:59:40|12175|12168|12167|12162|12175|12168|12167|12162|100
1631113190000|2021-09-08 14:59:50|||||||||100
1631113200000|2021-09-08 15:00:00|12166|12156|12164|12153|12166|12156|12157|12150|1474
1631113210000|2021-09-08 15:00:10|12167|12154|12167|12162|12167|12166|12167|12154|900
1631113220000|2021-09-08 15:00:20|12174|12163|12177|12170|12177|12173|12170|12163|4400
1631113230000|2021-09-08 15:00:30|12176|12169|12175|12164|12176|12169|12170|12161|800
1631113240000|2021-09-08 15:00:40|12174|12163|12175|12167|12175|12167|12174|12163|0
1631113250000|2021-09-08 15:00:50||12166||12167||12167||12166|150
1631113260000|2021-09-08 15:01:00|12177|12168|12184|12177|12193|12178|12177|12168|2014
1631113270000|2021-09-08 15:01:10|12183||12183||12183||12183||0
1631113280000|2021-09-08 15:01:20|12182|12176|12174|12171|12182|12176|12174|12170|2586
1631113290000|2021-09-08 15:01:30|12173|12170|12174|12169|12174|12171|12171|12167|100
1631113300000|2021-09-08 15:01:40|12180|12171|12178|12168|12180|12171|12173|12168|200
1631113310000|2021-09-08 15:01:50|12180|12169|12180|12172|12180|12172|12180|12169|0
1631113320000|2021-09-08 15:02:00|12183|12173|12183|12178|12183|12178|12183|12173|200
1631113330000|2021-09-08 15:02:10|12184|12179|12188|12177|12195|12185|12183|12174|1200
1631113340000|2021-09-08 15:02:20|12187|12174|12179|12172|12187|12177|12178|12172|1500
1631113350000|2021-09-08 15:02:30|12180|12173|12187|12179|12187|12183|12180|12173|3400
1631113360000|2021-09-08 15:02:40||12180||12180||12180||12180|0
1631113380000|2021-09-08 15:03:00|12188|12184|12188|12182|12192|12185|12184|12180|3473
1631113390000|2021-09-08 15:03:10|12187|12181|12186|12181|12187|12181|12186|12180|100
1631113400000|2021-09-08 15:03:20|12188|12182|12194|12184|12194|12184|12188|12182|400
1631113410000|2021-09-08 15:03:30|12193|12183|12184|12179|12193|12183|12184|12179|1050
1631113420000|2021-09-08 15:03:40|12183|12177|12184|12174|12184|12177|12182|12172|385
1631113430000|2021-09-08 15:03:50|12183|12175|12184|12175|12184|12177|12182|12174|0
1631113440000|2021-09-08 15:04:00||12176||12177||12177||12176|0
1631113460000|2021-09-08 15:04:20|12188|12178|12179|12172|12189|12181|12179|12172|2200
1631113470000|2021-09-08 15:04:30|12183|12173|12179|12172|12186|12173|12179|12172|0
1631113480000|2021-09-08 15:04:40|12183|12173|12185|12176|12185|12177|12183|12173|600
1631113490000|2021-09-08 15:04:50|12184||12184||12184||12184||0
1631113500000|2021-09-08 15:05:00|12185|12177|12186|12179|12189|12184|12180|12176|1800
1631113510000|2021-09-08 15:05:10|12189|12180|12194|12190|12198|12190|12189|12180|500
1631113520000|2021-09-08 15:05:20|12200|12189|12191|12179|12200|12189|12183|12179|200
1631113530000|2021-09-08 15:05:30|12190|12180|12186|12176|12196|12183|12186|12176|200
1631113540000|2021-09-08 15:05:40|12185|12172|12182|12174|12185|12174|12174|12170|1000
1631113550000|2021-09-08 15:05:50|12183||12183||12183||12182||0
1631113560000|2021-09-08 15:06:00|12186|12177|12188|12178|12195|12189|12186|12175|504
1631113570000|2021-09-08 15:06:10|12187|12179|12179|12172|12188|12180|12178|12170|1600
1631113580000|2021-09-08 15:06:20|12180|12173|12187|12179|12187|12179|12180|12172|358
1631113590000|2021-09-08 15:06:30|12186|12175|12184|12176|12186|12176|12184|12174|0
1631113600000|2021-09-08 15:06:40|||||||||114
1631113620000|2021-09-08 15:07:00|12185|12177|12192|12182|12193|12184|12185|12177|400
1631113630000|2021-09-08 15:07:10|12191|12183|12192|12183|12192|12183|12191|12183|0
1631113670000|2021-09-08 15:07:50|12195|12184|12205|12190|12207|12190|12195|12184|1200
1631113680000|2021-09-08 15:08:00|12204|12189|12213|12206|12213|12207|12203|12189|688
1631113690000|2021-09-08 15:08:10|12214|12207|12195|12188|12218|12207|12195|12188|5191
1631113700000|2021-09-08 15:08:20|12194|12187|12195|12184|12197|12187|12194|12184|102
1631113720000|2021-09-08 15:08:40||12185||12185||12186||12184|100
1631113730000|2021-09-08 15:08:50|12194|12186|12194|12185|12194|12188|12194|12185|100
1631113740000|2021-09-08 15:09:00|12195|12186|12195|12190|12196|12192|12194|12186|800
1631113750000|2021-09-08 15:09:10|12196|12191|12196|12187|12200|12194|12195|12186|2059
1631113760000|2021-09-08 15:09:20||12188||12188||12188||12188|0
1631113770000|2021-09-08 15:09:30||12187||12188||12188||12187|0
1631113780000|2021-09-08 15:09:40||12187||12188||12188||12187|0
1631113790000|2021-09-08 15:09:50|12195|12187|12192|12182|12196|12187|12190|12180|600
1631113800000|2021-09-08 15:10:00||12183||12182||12184||12181|0
1631113810000|2021-09-08 15:10:10|12193|12183|12200|12194|12200|12194|12193|12183|800
1631113820000|2021-09-08 15:10:20|12204|12195|12211|12202|12213|12203|12200|12194|300
1631113830000|2021-09-08 15:10:30|12210|12198|12208|12198|12211|12199|12206|12196|0
1631113840000|2021-09-08 15:10:40|12207|12197|12207|12197|12209|12198|12207|12197|210
1631113850000|2021-09-08 15:10:50|12206|12198|12206|12198|12207|12199|12206|12197|400
1631113870000|2021-09-08 15:11:10|12205|12197|12204|12197|12205|12197|12201|12195|300
1631113880000|2021-09-08 15:11:20|12203|12196|12203|12196|12203|12196|12203|12196|0
1631113890000|2021-09-08 15:11:30|12204|12197|12209|12201|12209|12201|12204|12197|500
1631113900000|2021-09-08 15:11:40|12212|12203|12214|12204|12214|12204|12212|12203|1378
1631113910000|2021-09-08 15:11:50|12216|12207|12221|12208|12222|12208|12216|12207|0
1631113920000|2021-09-08 15:12:00|12220|12209|12217|12210|12221|12210|12217|12209|0
1631113930000|2021-09-08 15:12:10|12216|12209|12214|12205|12217|12209|12211|12204|2367
1631113940000|2021-09-08 15:12:20||12206||12206||12206||12205|0
1631113950000|2021-09-08 15:12:30|12215|12209|12217|12210|12217|12210|12215|12209|200
1631113960000|2021-09-08 15:12:40|12221|12211|12220|12211|12221|12211|12219|12211|100
1631113970000|2021-09-08 15:12:50|12219|12212|12219|12212|12220|12212|12217|12211|0
1631113990000|2021-09-08 15:13:10|12218|12211|12210|12206|12218|12211|12209|12205|700
1631114000000|2021-09-08 15:13:20|12213|12205|12212|12205|12215|12206|12211|12205|200
1631114010000|2021-09-08 15:13:30|||||||||100
1631114020000|2021-09-08 15:13:40|12214||12211||12214||12211||100
1631114030000|2021-09-08 15:13:50|12210|12206|12211|12206|12212|12207|12210|12205|1612
1631114040000|2021-09-08 15:14:00|12210|12205|12204|12200|12211|12205|12204|12200|1702
1631114050000|2021-09-08 15:14:10|12203|12201|12203|12198|12204|12201|12202|12198|200
1631114060000|2021-09-08 15:14:20|12204|12199|12204|12200|12204|12202|12204|12199|100
1631114080000|2021-09-08 15:14:40||12198||12198||12198||12198|100
1631114090000|2021-09-08 15:14:50|12205|12199|12210|12201|12211|12203|12205|12199|1004
1631114110000|2021-09-08 15:15:10|12209|12200|12208|12200|12210|12200|12208|12199|1100
1631114120000|2021-09-08 15:15:20|12204|12199|12200|12198|12204|12199|12200|12198|746
1631114130000|2021-09-08 15:15:30||12196||12196||12196||12196|400
1631114140000|2021-09-08 15:15:40|12204|12197|12200|12196|12204|12199|12200|12196|400
1631114160000|2021-09-08 15:16:00|||||||||100
1631114170000|2021-09-08 15:16:10|12199|12193|12197|12188|12200|12193|12187|12185|500
1631114180000|2021-09-08 15:16:20|12196|12187|12193|12181|12196|12187|12191|12181|0
1631114190000|2021-09-08 15:16:30|12195|12183|12195|12187|12195|12187|12193|12183|0
1631114200000|2021-09-08 15:16:40|12194|12184|12195|12191|12195|12191|12193|12184|200
1631114210000|2021-09-08 15:16:50|12197||12197||12197||12197||300
1631114220000|2021-09-08 15:17:00|12195|12190|12197|12196|12197|12197|12190|12187|5141
1631114230000|2021-09-08 15:17:10|12199|12193|12199|12194|12199|12194|12199|12193|200
1631114240000|2021-09-08 15:17:20|12197|12192|12199|12194|12199|12194|12197|12192|700
1631114250000|2021-09-08 15:17:30|12198|12192|12199|12191|12199|12194|12191|12190|5275
1631114260000|2021-09-08 15:17:40||12193||12193||12193||12193|0
1631114270000|2021-09-08 15:17:50|12196|12190|12192|12184|12196|12190|12192|12184|512
1631114280000|2021-09-08 15:18:00|12191|12185|12187|12186|12192|12187|12187|12184|1542
1631114290000|2021-09-08 15:18:10|12188|12187|12187|12185|12192|12187|12187|12184|3357
1631114300000|2021-09-08 15:18:20|12186|12184|12185|12182|12187|12184|12185|12182|500
1631114310000|2021-09-08 15:18:30|12184|12184|12185|12180|12185|12184|12184|12180|600
1631114330000|2021-09-08 15:18:50||12181||12181||12181||12181|0
1631114340000|2021-09-08 15:19:00|12186|12182|12187|12184|12190|12185|12186|12182|1500
1631114350000|2021-09-08 15:19:10|12190|12185|12185|12182|12190|12185|12183|12182|900
1631114360000|2021-09-08 15:19:20|12184|12181|12185|12178|12185|12181|12181|12177|400
1631114370000|2021-09-08 15:19:30|12184|12177|12184|12178|12184|12178|12184|12177|0
1631114380000|2021-09-08 15:19:40|12185|12179|12185|12181|12185|12181|12185|12179|100
1631114400000|2021-09-08 15:20:00|12187|12182|12187|12183|12187|12184|12187|12182|100
1631114410000|2021-09-08 15:20:10|12190|12184|12192|12186|12192|12186|12190|12184|300
1631114420000|2021-09-08 15:20:20|||||||||200
1631114460000|2021-09-08 15:21:00|12188|12185|12191|12184|12192|12185|12188|12184|300
1631114470000|2021-09-08 15:21:10|12189|12181|12181|12177|12189|12184|12181|12177|900
1631114480000|2021-09-08 15:21:20|12184|12178|12185|12178|12185|12180|12184|12178|100
1631114490000|2021-09-08 15:21:30||12179||12178||12179||12178|200
1631114510000|2021-09-08 15:21:50||12179||12179||12179||12179|0
1631114520000|2021-09-08 15:22:00|12186|12180|12189|12182|12190|12182|12186|12180|300
1631114540000|2021-09-08 15:22:20|12191|12183|12188|12183|12191|12185|12188|12182|100
1631114550000|2021-09-08 15:22:30|12186|12182|12188|12180|12188|12182|12182|12180|600
1631114590000|2021-09-08 15:23:10|12187|12183|12186|12180|12187|12183|12183|12180|800
1631114610000|2021-09-08 15:23:30|12185|12179|12178|12172|12185|12179|12177|12172|700
1631114620000|2021-09-08 15:23:40|12177|12173|12182|12175|12183|12176|12176|12172|400
1631114630000|2021-09-08 15:23:50|12181|12176|12178|12175|12181|12177|12177|12175|632
1631114640000|2021-09-08 15:24:00|12180|12176|12185|12175|12186|12177|12180|12175|200
1631114650000|2021-09-08 15:24:10|12184||12184||12184||12184||0
1631114670000|2021-09-08 15:24:30||12176||12176||12176||12176|0
1631114680000|2021-09-08 15:24:40|12180|12177|12184|12179|12184|12179|12180|12177|0
1631114720000|2021-09-08 15:25:20|||||||||200
1631114730000|2021-09-08 15:25:30|12183|12180|12186|12181|12186|12182|12183|12179|500
1631114740000|2021-09-08 15:25:40|12188|12182|12188|12182|12188|12182|12188|12182|100
1631114750000|2021-09-08 15:25:50|||||||||100
1631114760000|2021-09-08 15:26:00||12183||12183||12183||12182|100
1631114770000|2021-09-08 15:26:10|12187|12184|12185|12179|12188|12184|12185|12178|500
1631114780000|2021-09-08 15:26:20|12188|12181|12188|12179|12191|12183|12187|12178|200
1631114790000|2021-09-08 15:26:30|12190|12178|12188|12179|12191|12180|12188|12178|0
1631114800000|2021-09-08 15:26:40|12187|12180|12187|12179|12187|12182|12187|12179|200
1631114810000|2021-09-08 15:26:50|12185|12183|12185|12177|12187|12183|12185|12173|300
1631114820000|2021-09-08 15:27:00|12186|12178|12186|12178|12186|12180|12185|12177|100
1631114830000|2021-09-08 15:27:10||12177||12178||12179||12173|100
1631114840000|2021-09-08 15:27:20||12179||12179||12179||12178|0
1631114850000|2021-09-08 15:27:30||12180||12180||12180||12179|100
1631114860000|2021-09-08 15:27:40|12182|12176|12182|12176|12182|12176|12181|12176|800
1631114870000|2021-09-08 15:27:50||12177||12176||12177||12176|0
1631114880000|2021-09-08 15:28:00|12186|12177|12186|12178|12186|12179|12186|12176|131
1631114890000|2021-09-08 15:28:10|12185||12184||12186||12184||0
1631114900000|2021-09-08 15:28:20||12179||12178||12179||12178|100
1631114910000|2021-09-08 15:28:30|12186|12181|12191|12183|12191|12184|12184|12180|2350
1631114920000|2021-09-08 15:28:40|12190|12180|12190|12181|12191|12181|12188|12180|0
1631114930000|2021-09-08 15:28:50|12189||12188||12189||12188||0
1631114950000|2021-09-08 15:29:10|12187|12178|12179|12172|12187|12178|12179|12172|1600
1631114960000|2021-09-08 15:29:20||12174||12174||12174||12172|0
1631114980000|2021-09-08 15:29:40|||||||||100
1631114990000|2021-09-08 15:29:50|12177|12173|12174|12168|12179|12173|12174|12168|600
1631115000000|2021-09-08 15:30:00||12169||12169||12169||12169|4100
1631115010000|2021-09-08 15:30:10|12173|12168|12166|12157|12173|12168|12166|12156|800
1631115020000|2021-09-08 15:30:20|12165|12158|12165|12154|12166|12158|12163|12154|4000
1631115030000|2021-09-08 15:30:30|12161|12156|12154|12146|12161|12158|12153|12146|4660
1631115040000|2021-09-08 15:30:40|12153|12150|12154|12142|12154|12150|12153|12140|4100
1631115050000|2021-09-08 15:30:50||12143||12144||12146||12142|100
1631115060000|2021-09-08 15:31:00||12145||12149||12150||12145|6143
1631115070000|2021-09-08 15:31:10|||||||||101
1631115080000|2021-09-08 15:31:20|12157|12150|12157|12151|12157|12154|12157|12150|800
1631115090000|2021-09-08 15:31:30|12160|12152|12164|12158|12164|12158|12157|12152|1484
1631115100000|2021-09-08 15:31:40|12160|12156|12164|12154|12164|12156|12160|12152|300
1631115110000|2021-09-08 15:31:50|12162|12155|12162|12154|12165|12155|12161|12154|0
1631115120000|2021-09-08 15:32:00|12161|12152|12157|12149|12165|12152|12157|12149|200
1631115130000|2021-09-08 15:32:10||12150||12149||12150||12149|0
1631115140000|2021-09-08 15:32:20||12150||12150||12150||12149|0
1631115160000|2021-09-08 15:32:40||12151||12151||12151||12150|0
1631115170000|2021-09-08 15:32:50||12152||12151||12152||12151|200
1631115180000|2021-09-08 15:33:00|12156|12150|12150|12142|12156|12150|12149|12142|600
1631115190000|2021-09-08 15:33:10|12149|12143|12150|12143|12150|12144|12149|12142|302
1631115200000|2021-09-08 15:33:20|12149||12150||12150||12149||0
1631115210000|2021-09-08 15:33:30|12152|12144|12157|12146|12157|12149|12152|12144|801
1631115220000|2021-09-08 15:33:40|12156|12143|12155|12146|12156|12146|12152|12143|100
1631115230000|2021-09-08 15:33:50|12156|12147|12162|12154|12162|12156|12156|12146|432
1631115240000|2021-09-08 15:34:00|12164|12155|12165|12156|12165|12159|12163|12154|400
1631115250000|2021-09-08 15:34:10||12157||12157||12159||12157|0
1631115260000|2021-09-08 15:34:20|12164|12156|12159|12152|12164|12156|12159|12152|518
1631115270000|2021-09-08 15:34:30|12156|12150|12159|12152|12159|12152|12156|12149|300
1631115280000|2021-09-08 15:34:40|12162|12153|12161|12153|12162|12155|12161|12152|400
1631115290000|2021-09-08 15:34:50||12154||12155||12155||12153|532
1631115300000|2021-09-08 15:35:00|12160|12157|12150|12145|12160|12157|12150|12145|1806
1631115310000|2021-09-08 15:35:10|||||||||204
1631115320000|2021-09-08 15:35:20|12149|12143|12148|12142|12149|12144|12145|12142|1000
1631115330000|2021-09-08 15:35:30|12147|12140|12148|12143|12148|12144|12145|12139|725
1631115340000|2021-09-08 15:35:40|12151|12144|12153|12146|12153|12148|12151|12144|320
1631115350000|2021-09-08 15:35:50||12147||12147||12147||12147|21113
1631115360000|2021-09-08 15:36:00|12157|12148|12157|12148|12158|12150|12156|12147|371
1631115370000|2021-09-08 15:36:10|12159|12149|12159|12149|12163|12149|12157|12148|0
1631115380000|2021-09-08 15:36:20|12160|12150|12158|12150|12160|12151|12154|12149|2600
1631115390000|2021-09-08 15:36:30||12151||12150||12151||12150|0
1631115410000|2021-09-08 15:36:50|12156|12149|12165|12158|12165|12159|12156|12149|23250
1631115420000|2021-09-08 15:37:00|12172|12159|12169|12160|12175|12162|12169|12158|875
1631115430000|2021-09-08 15:37:10||12159||12163||12163||12159|0
1631115440000|2021-09-08 15:37:20|12168|12164|12174|12167|12181|12169|12168|12164|459
1631115450000|2021-09-08 15:37:30|12178|12168|12177|12170|12181|12172|12175|12168|397
1631115460000|2021-09-08 15:37:40|12179|12171|12181|12171|12181|12173|12179|12170|0
1631115470000|2021-09-08 15:37:50|12180|12172|12181|12173|12181|12173|12180|12171|0
1631115480000|2021-09-08 15:38:00|12180|12171|12187|12181|12189|12181|12176|12171|1400
1631115490000|2021-09-08 15:38:10|12188|12182|12189|12184|12189|12184|12188|12181|1400
1631115500000|2021-09-08 15:38:20|12193|12186|12192|12184|12196|12187|12192|12184|100
1631115510000|2021-09-08 15:38:30|12195|12187|12194|12187|12196|12187|12194|12187|0
1631115520000|2021-09-08 15:38:40|12192||12194||12194||12192||0
1631115530000|2021-09-08 15:38:50|12192||12192||12192||12192||0
1631115540000|2021-09-08 15:39:00|12194|12188|12201|12197|12203|12197|12192|12188|9546
1631115550000|2021-09-08 15:39:10|12203|12198|12209|12202|12210|12202|12201|12198|100
1631115560000|2021-09-08 15:39:20|12205|12203|12206|12201|12211|12203|12203|12201|300
1631115570000|2021-09-08 15:39:30|12205||12205||12206||12205||0
1631115600000|2021-09-08 15:40:00|12207|12202|12211|12204|12212|12204|12205|12201|300
1631115620000|2021-09-08 15:40:20|12210|12205|12215|12205|12219|12210|12210|12205|384
1631115630000|2021-09-08 15:40:30||12206||12206||12206||12206|0
1631115640000|2021-09-08 15:40:40|12214||12214||12215||12214||100
1631115650000|2021-09-08 15:40:50|12215|12207|12215|12208|12215|12208|12215|12206|100
1631115670000|2021-09-08 15:41:10|||||||||100
1631115680000|2021-09-08 15:41:20|12219|12209|12219|12211|12219|12211|12218|12209|100
1631115700000|2021-09-08 15:41:40|12218|12212|12219|12212|12219|12212|12218|12212|100
1631115710000|2021-09-08 15:41:50|12225|12213|12220|12214|12225|12214|12220|12212|319
1631115720000|2021-09-08 15:42:00|12221|12213|12219|12207|12221|12214|12212|12206|823
1631115730000|2021-09-08 15:42:10|12218|12209|12218|12209|12219|12210|12217|12209|100
1631115740000|2021-09-08 15:42:20|12219|12210|12218|12210|12219|12210|12218|12209|0
1631115750000|2021-09-08 15:42:30|12219|12209|12217|12206|12219|12209|12216|12204|100
1631115760000|2021-09-08 15:42:40||12209||12209||12209||12209|0
1631115770000|2021-09-08 15:42:50|||||||||100
1631115780000|2021-09-08 15:43:00|12216|12210|12217|12210|12217|12210|12215|12209|200
1631115790000|2021-09-08 15:43:10|12216|12211|12217|12210|12217|12211|12216|12210|200
1631115800000|2021-09-08 15:43:20|12219|12211|12219|12211|12219|12211|12218|12211|0
1631115820000|2021-09-08 15:43:40|12223|12212|12222|12212|12224|12212|12222|12212|200
1631115840000|2021-09-08 15:44:00|12221||12222||12223||12221||100
1631115850000|2021-09-08 15:44:10|12218|12213|12221|12213|12221|12213|12218|12213|100
1631115860000|2021-09-08 15:44:20|12227|12214|12227|12213|12227|12214|12227|12213|100
1631115870000|2021-09-08 15:44:30|12226||12224||12226||12224||100
1631115880000|2021-09-08 15:44:40|12223||12224||12224||12223||0
1631115890000|2021-09-08 15:44:50|12223||12223||12223||12223||100
1631115900000|2021-09-08 15:45:00|12221|12214|12221|12214|12224|12214|12218|12213|2000
1631115910000|2021-09-08 15:45:10|12219|12213|12215|12208|12219|12213|12214|12207|1100
1631115920000|2021-09-08 15:45:20|12212|12206|12212|12204|12212|12206|12208|12202|400
1631115930000|2021-09-08 15:45:30|12210|12202|12210|12204|12210|12204|12210|12202|0
1631115940000|2021-09-08 15:45:40|12214|12207|12215|12207|12215|12208|12212|12206|100
1631115980000|2021-09-08 15:46:20||12208||12208||12208||12207|0
1631115990000|2021-09-08 15:46:30|||||||||300
1631116010000|2021-09-08 15:46:50|12212||12215||12215||12212||0
1631116020000|2021-09-08 15:47:00|12214|12207|12202|12200|12214|12207|12202|12200|700
1631116030000|2021-09-08 15:47:10|12201|12197|12201|12196|12202|12197|12201|12194|159
1631116040000|2021-09-08 15:47:20|12200|12195|12201|12195|12201|12196|12200|12195|0
1631116050000|2021-09-08 15:47:30|12198|12196|12198|12192|12198|12196|12196|12192|600
1631116060000|2021-09-08 15:47:40|12197||12197||12198||12197||0
1631116070000|2021-09-08 15:47:50|12196|12189|12197|12187|12197|12191|12196|12187|0
1631116080000|2021-09-08 15:48:00|12196|12190|12191|12182|12196|12190|12189|12182|200
1631116090000|2021-09-08 15:48:10|12190||12190||12190||12190||0
1631116100000|2021-09-08 15:48:20|12189||12189||12189||12189||100
1631116110000|2021-09-08 15:48:30|12188||12188||12188||12188||0
1631116140000|2021-09-08 15:49:00|12185||12185||12185||12185||0
1631116150000|2021-09-08 15:49:10|12184|12181|12185|12178|12185|12181|12183|12172|700
1631116160000|2021-09-08 15:49:20|||||||||200
1631116170000|2021-09-08 15:49:30|12184||12184||12185||12184||0
1631116190000|2021-09-08 15:49:50||12179||12178||12179||12178|0
1631116200000|2021-09-08 15:50:00||12179||12179||12179||12179|100
1631116220000|2021-09-08 15:50:20|12183|12178|12173|12168|12183|12178|12173|12168|400
1631116230000|2021-09-08 15:50:30|||||||||100
1631116240000|2021-09-08 15:50:40|12172|12164|12175|12167|12176|12171|12170|12162|1900
1631116250000|2021-09-08 15:50:50|12176|12168|12176|12168|12176|12168|12175|12168|0
1631116280000|2021-09-08 15:51:20|12175|12167|12175|12166|12176|12167|12170|12164|500
1631116290000|2021-09-08 15:51:30|12176|12165|12176|12166|12176|12167|12176|12165|0
1631116320000|2021-09-08 15:52:00|12175|12167|12176|12168|12176|12169|12175|12166|200
1631116330000|2021-09-08 15:52:10|||||||||100
1631116350000|2021-09-08 15:52:30|12174||12174||12176||12174||0
1631116370000|2021-09-08 15:52:50|12173|12166|12173|12166|12174|12167|12168|12166|1000
1631116380000|2021-09-08 15:53:00|||||||||200
1631116390000|2021-09-08 15:53:10|12170|12167|12172|12168|12173|12168|12170|12167|0
1631116400000|2021-09-08 15:53:20|12170|12167|12170|12167|12170|12168|12170|12167|100
1631116420000|2021-09-08 15:53:40|12168|12166|12164|12160|12168|12166|12164|12159|1125
1631116440000|2021-09-08 15:54:00|12166|12161|12166|12161|12166|12162|12165|12160|100
1631116450000|2021-09-08 15:54:10|12167|12163|12172|12165|12172|12166|12166|12163|400
1631116460000|2021-09-08 15:54:20|12171||12171||12171||12171||0
1631116510000|2021-09-08 15:55:10|12170|12164|12168|12161|12170|12164|12164|12161|800
1631116520000|2021-09-08 15:55:20|12171|12162|12161|12155|12171|12162|12159|12155|300
1631116530000|2021-09-08 15:55:30|12160|12156|12169|12164|12169|12164|12158|12156|700
1631116540000|2021-09-08 15:55:40|12173|12160|12177|12169|12181|12169|12173|12160|200
1631116550000|2021-09-08 15:55:50|12176|12168|12175|12168|12176|12169|12174|12168|0
1631116560000|2021-09-08 15:56:00|12178|12169|12177|12172|12178|12172|12171|12169|0
1631116570000|2021-09-08 15:56:10||12173||12172||12173||12172|100
1631116580000|2021-09-08 15:56:20||12173||12173||12173||12172|0
1631116590000|2021-09-08 15:56:30|12176|12172|12177|12172|12177|12173|12175|12172|0
1631116600000|2021-09-08 15:56:40|12174|12173|12174|12173|12177|12174|12174|12172|900
1631116610000|2021-09-08 15:56:50|12173|12172|12174|12171|12174|12172|12172|12171|500
1631116620000|2021-09-08 15:57:00|12175|12173|12175|12171|12175|12173|12175|12171|164
1631116630000|2021-09-08 15:57:10|12174|12168|12173|12168|12174|12168|12173|12168|600
1631116640000|2021-09-08 15:57:20|12172||12173||12173||12172||0
1631116650000|2021-09-08 15:57:30|12172|12166|12170|12165|12172|12166|12170|12164|300
1631116660000|2021-09-08 15:57:40||12164||12164||12164||12164|0
1631116670000|2021-09-08 15:57:50|12169||12169||12169||12169||0
1631116700000|2021-09-08 15:58:20|12168|12165|12172|12167|12172|12167|12168|12164|100
1631116710000|2021-09-08 15:58:30|12175|12168|12178|12170|12181|12170|12175|12167|400
1631116720000|2021-09-08 15:58:40|12179|12169|12179|12169|12179|12170|12178|12169|0
1631116730000|2021-09-08 15:58:50||12170||12169||12170||12169|100
1631116740000|2021-09-08 15:59:00|||||||||190
1631116750000|2021-09-08 15:59:10|||||||||100
1631116760000|2021-09-08 15:59:20|12178|12170|12179|12170|12179|12171|12174|12170|0
1631116770000|2021-09-08 15:59:30|12178|12171|12178|12170|12178|12171|12178|12170|0
1631116780000|2021-09-08 15:59:40|12181|12171|12183|12179|12183|12179|12180|12170|423
1631116790000|2021-09-08 15:59:50||12178||12178||12178||12178|0
1631116800000|2021-09-08 16:00:00|12182|12177|12183|12176|12183|12177|12179|12171|704
1631116810000|2021-09-08 16:00:10|||||||||100
1631116820000|2021-09-08 16:00:20|12182|12171|12179|12172|12182|12172|12177|12171|441
1631116830000|2021-09-08 16:00:30|12178||12179||12179||12178||0
1631116850000|2021-09-08 16:00:50|12181|12175|12178|12172|12182|12176|12178|12172|1036
1631116860000|2021-09-08 16:01:00|12181|12176|12181|12174|12181|12176|12180|12172|620
1631116870000|2021-09-08 16:01:10|12187|12175|12190|12181|12199|12182|12187|12175|0
1631116880000|2021-09-08 16:01:20|12191|12179|12206|12195|12208|12195|12191|12178|100
1631116890000|2021-09-08 16:01:30|12207|12196|12200|12189|12215|12197|12200|12189|1400
1631116900000|2021-09-08 16:01:40|12197|12188|12190|12179|12197|12189|12189|12179|300
1631116910000|2021-09-08 16:01:50|12189|12177|12188|12178|12189|12179|12187|12176|0
1631116920000|2021-09-08 16:02:00|12190|12179|12188|12176|12190|12180|12183|12176|200
1631116930000|2021-09-08 16:02:10|12189|12177|12196|12188|12201|12190|12189|12177|800
1631116940000|2021-09-08 16:02:20|12195|12189|12196|12190|12201|12190|12195|12188|0
1631116950000|2021-09-08 16:02:30|12200|12191|12200|12190|12206|12191|12200|12189|0
1631116960000|2021-09-08 16:02:40|12199|12191|12199|12190|12201|12191|12198|12190|0
1631116970000|2021-09-08 16:02:50|12201|12191|12199|12191|12201|12191|12199|12191|0
1631116980000|2021-09-08 16:03:00||12192||12191||12192||12191|0
1631117000000|2021-09-08 16:03:20|12198|12192|12198|12191|12198|12192|12196|12191|362
1631117010000|2021-09-08 16:03:30|12197||12197||12198||12195||100
1631117030000|2021-09-08 16:03:50||12192||12192||12192||12192|0
1631117050000|2021-09-08 16:04:10|12196|12189|12195|12190|12196|12190|12194|12188|598
1631117060000|2021-09-08 16:04:20|12196|12191|12201|12196|12201|12196|12196|12190|0
1631117070000|2021-09-08 16:04:30||12194||12194||12194||12194|0
1631117120000|2021-09-08 16:05:20|12203|12197|12207|12199|12207|12199|12203|12197|363
1631117130000|2021-09-08 16:05:30|12206||12207||12207||12206||0
1631117140000|2021-09-08 16:05:40|12206||12207||12207||12206||0
1631117150000|2021-09-08 16:05:50|12206||12206||12207||12206||0
1631117160000|2021-09-08 16:06:00|12207||12207||12207||12206||0
1631117170000|2021-09-08 16:06:10|12206||12207||12207||12206||450
1631117180000|2021-09-08 16:06:20|12208|12200|12210|12200|12212|12205|12208|12200|245
1631117190000|2021-09-08 16:06:30|12213|12201|12210|12201|12213|12201|12210|12201|0
1631117210000|2021-09-08 16:06:50|12212|12202|12211|12202|12212|12202|12210|12201|0
1631117220000|2021-09-08 16:07:00|12210||12211||12211||12210||100
1631117240000|2021-09-08 16:07:20|12210|12203|12211|12203|12211|12203|12208|12202|0
1631117250000|2021-09-08 16:07:30|12210||12210||12212||12210||0
1631117260000|2021-09-08 16:07:40|12209||12210||12210||12209||0
1631117270000|2021-09-08 16:07:50|12211|12204|12211|12204|12211|12207|12211|12203|0
1631117280000|2021-09-08 16:08:00||12205||12205||12205||12204|0
1631117290000|2021-09-08 16:08:10|12214|12204|12214|12207|12217|12214|12213|12204|1208
1631117300000|2021-09-08 16:08:20||12208||12210||12210||12208|100
1631117310000|2021-09-08 16:08:30|||||||||271
1631117330000|2021-09-08 16:08:50|12217|12211|12215|12210|12219|12213|12215|12210|400
1631117340000|2021-09-08 16:09:00|12216||12217||12217||12216||100
1631117350000|2021-09-08 16:09:10||12211||12210||12211||12210|0
1631117360000|2021-09-08 16:09:20|12220|12211|12222|12216|12226|12216|12220|12211|400
1631117370000|2021-09-08 16:09:30|12220||12220||12220||12220||0
1631117390000|2021-09-08 16:09:50|12222|12217|12224|12216|12225|12220|12222|12216|400
1631117400000|2021-09-08 16:10:00||12217||12217||12218||12217|600
1631117410000|2021-09-08 16:10:10|12228|12218|12232|12224|12232|12224|12228|12217|0
1631117420000|2021-09-08 16:10:20|12231|12225|12230|12225|12232|12225|12227|12224|200
1631117430000|2021-09-08 16:10:30|12229|12226|12227|12223|12229|12226|12226|12223|300
1631117440000|2021-09-08 16:10:40|12226|12222|12223|12219|12227|12222|12223|12219|200
1631117450000|2021-09-08 16:10:50|||||||||200
1631117460000|2021-09-08 16:11:00|12222|12218|12223|12218|12223|12218|12222|12218|100
1631117490000|2021-09-08 16:11:30|12222|12213|12219|12213|12222|12216|12218|12213|601
1631117500000|2021-09-08 16:11:40|12216|12207|12213|12208|12216|12210|12212|12203|100
1631117510000|2021-09-08 16:11:50|12218|12207|12218|12211|12219|12212|12216|12207|200
1631117520000|2021-09-08 16:12:00|12219|12212|12221|12212|12223|12214|12219|12211|0
1631117530000|2021-09-08 16:12:10|12223||12222||12223||12222||0
1631117540000|2021-09-08 16:12:20||12213||12213||12213||12212|0
1631117550000|2021-09-08 16:12:30|12221||12221||12221||12221||0
1631117570000|2021-09-08 16:12:50|12222||12222||12222||12222||0
1631117580000|2021-09-08 16:13:00|12223|12214|12228|12223|12231|12223|12223|12214|1100
1631117590000|2021-09-08 16:13:10|12227|12220|12228|12221|12228|12222|12227|12216|300
1631117600000|2021-09-08 16:13:20|12232|12222|12232|12224|12234|12225|12232|12222|0
1631117610000|2021-09-08 16:13:30|12231||12232||12232||12231||0
1631117620000|2021-09-08 16:13:40|12231|12223|12228|12221|12232|12223|12224|12221|200
1631117630000|2021-09-08 16:13:50|12231|12223|12228|12223|12231|12223|12228|12223|0
1631117640000|2021-09-08 16:14:00|12226|12221|12227|12221|12227|12221|12225|12221|100
1631117650000|2021-09-08 16:14:10|12226|12222|12226|12221|12226|12222|12226|12221|0
1631117660000|2021-09-08 16:14:20||12222||12222||12222||12222|0
1631117670000|2021-09-08 16:14:30|12225|12221|12223|12217|12225|12221|12217|12213|300
1631117680000|2021-09-08 16:14:40||12221||12217||12221||12217|200
1631117700000|2021-09-08 16:15:00|12227|12218|12227|12222|12227|12222|12227|12218|234
1631117710000|2021-09-08 16:15:10|12231||12229||12232||12228||0
1631117720000|2021-09-08 16:15:20|12228||12229||12232||12228||0
1631117730000|2021-09-08 16:15:30|12228|12223|12228|12223|12231|12223|12228|12222|100
1631117740000|2021-09-08 16:15:40|12230||12231||12233||12230||0
1631117750000|2021-09-08 16:15:50|12236|12224|12232|12223|12236|12224|12231|12223|0
1631117760000|2021-09-08 16:16:00||12225||12225||12225||12223|100
1631117770000|2021-09-08 16:16:10|12236|12226|12236|12227|12240|12227|12235|12226|200
1631117780000|2021-09-08 16:16:20|12237|12228|12237|12227|12237|12228|12237|12227|0
1631117790000|2021-09-08 16:16:30|12239|12228|12238|12228|12239|12229|12238|12228|0
1631117800000|2021-09-08 16:16:40||12229||12229||12229||12229|0
1631117810000|2021-09-08 16:16:50|||||||||200
1631117820000|2021-09-08 16:17:00|12240|12230|12238|12230|12240|12230|12238|12229|0
1631117830000|2021-09-08 16:17:10|12240|12231|12240|12232|12240|12232|12238|12231|0
1631117840000|2021-09-08 16:17:20|12239||12239||12240||12239||0
1631117850000|2021-09-08 16:17:30|12237|12230|12233|12224|12239|12230|12232|12221|501
1631117860000|2021-09-08 16:17:40|12232||12233||12233||12232||0
1631117870000|2021-09-08 16:17:50|12232|12226|12235|12228|12235|12228|12232|12226|100
1631117890000|2021-09-08 16:18:10|||||||||240
1631117910000|2021-09-08 16:18:30|12233||12235||12235||12233||300
1631117920000|2021-09-08 16:18:40|12234||12235||12235||12233||0
1631117930000|2021-09-08 16:18:50|12240|12229|12236|12229|12240|12231|12236|12229|100
1631117940000|2021-09-08 16:19:00|12235|12224|12234|12226|12235|12229|12231|12222|300
1631117950000|2021-09-08 16:19:10||12222||12222||12222||12222|0
1631117960000|2021-09-08 16:19:20|12235|12224|12235|12226|12235|12226|12234|12224|0
1631117970000|2021-09-08 16:19:30|12234|12225|12234|12226|12235|12226|12233|12225|0
1631117980000|2021-09-08 16:19:40|12233|12225|12234|12226|12234|12226|12231|12225|100
1631117990000|2021-09-08 16:19:50|12235|12227|12237|12230|12242|12235|12235|12227|400
1631118000000|2021-09-08 16:20:00|12241|12231|12240|12230|12241|12232|12240|12228|200
1631118010000|2021-09-08 16:20:10|12239||12238||12239||12238||538
1631118020000|2021-09-08 16:20:20|12239||12237||12239||12237||100
1631118040000|2021-09-08 16:20:40|||||||||100
1631118060000|2021-09-08 16:21:00|12243|12231|12245|12236|12247|12239|12243|12231|623
1631118070000|2021-09-08 16:21:10|12244||12242||12244||12242||0
1631118080000|2021-09-08 16:21:20|12243||12247||12247||12243||0
1631118090000|2021-09-08 16:21:30|12245|12233|12237|12233|12245|12236|12235|12228|1600
1631118100000|2021-09-08 16:21:40|12236|12228|12236|12227|12236|12229|12234|12227|300
1631118110000|2021-09-08 16:21:50|12235||12235||12235||12235||200
1631118120000|2021-09-08 16:22:00|12234||12234||12235||12234||0
1631118130000|2021-09-08 16:22:10||12228||12228||12228||12228|0
1631118150000|2021-09-08 16:22:30|12233|12231|12234|12231|12234|12231|12233|12228|0
1631118180000|2021-09-08 16:23:00|12235||12235||12235||12235||0
1631118190000|2021-09-08 16:23:10|12234|12230|12233|12228|12234|12230|12232|12227|100
1631118230000|2021-09-08 16:23:50||12229||12229||12229||12228|0
1631118250000|2021-09-08 16:24:10|||||||||100
1631118260000|2021-09-08 16:24:20|||||||||100
1631118270000|2021-09-08 16:24:30|12232|12228|12233|12227|12233|12228|12228|12226|400
1631118280000|2021-09-08 16:24:40|12232||12233||12233||12232||100
1631118290000|2021-09-08 16:24:50|12232||12232||12232||12232||0
1631118330000|2021-09-08 16:25:30|12231|12228|12232|12227|12232|12228|12229|12225|300
1631118340000|2021-09-08 16:25:40|12238|12228|12236|12229|12238|12229|12236|12228|100
1631118350000|2021-09-08 16:25:50|12238||12237||12238||12236||0
1631118360000|2021-09-08 16:26:00|12236|12228|12232|12223|12236|12228|12223|12217|800
1631118380000|2021-09-08 16:26:20|12231|12224|12232|12223|12234|12224|12231|12223|0
1631118390000|2021-09-08 16:26:30|12231||12231||12233||12231||0
1631118400000|2021-09-08 16:26:40|12233|12224|12238|12233|12238|12233|12232|12224|633
1631118410000|2021-09-08 16:26:50|12237|12231|12237|12231|12237|12231|12237|12231|0
1631118440000|2021-09-08 16:27:20|12236|12230|12234|12226|12236|12230|12234|12225|300
1631118450000|2021-09-08 16:27:30|12229|12225|12232|12225|12234|12226|12228|12225|0
1631118480000|2021-09-08 16:28:00|12231||12231||12231||12231||0
1631118490000|2021-09-08 16:28:10||12226||12226||12226||12226|0
1631118500000|2021-09-08 16:28:20|12237|12227|12234|12228|12237|12230|12230|12227|423
1631118560000|2021-09-08 16:29:20|12237|12229|12237|12233|12237|12233|12237|12229|0
1631118570000|2021-09-08 16:29:30|12239|12232|12239|12234|12239|12234|12239|12232|0
1631118580000|2021-09-08 16:29:40||12233||12234||12234||12233|0
1631118590000|2021-09-08 16:29:50|12238|12235|12235|12230|12238|12235|12235|12227|400
1631118600000|2021-09-08 16:30:00|12238|12229|12235|12230|12238|12230|12235|12229|0
1631118610000|2021-09-08 16:30:10|12234|12229|12229|12223|12234|12230|12228|12221|300
1631118620000|2021-09-08 16:30:20|12226|12221|12229|12223|12229|12223|12226|12221|200
1631118630000|2021-09-08 16:30:30||12224||12224||12224||12223|100
1631118650000|2021-09-08 16:30:50|12230|12225|12235|12227|12235|12227|12230|12225|200
1631118660000|2021-09-08 16:31:00|12234||12234||12237||12234||0
1631118670000|2021-09-08 16:31:10|12237||12235||12237||12234||0
1631118680000|2021-09-08 16:31:20|12237|12228|12237|12230|12239|12230|12237|12228|0
1631118690000|2021-09-08 16:31:30|12236|12229|12238|12230|12239|12230|12236|12229|0
1631118700000|2021-09-08 16:31:40|12240||12239||12240||12238||0
1631118710000|2021-09-08 16:31:50|12238||12238||12239||12238||100
1631118720000|2021-09-08 16:32:00|12239|12231|12240|12232|12240|12232|12239|12230|0
1631118730000|2021-09-08 16:32:10||12231||12231||12231||12231|0
1631118740000|2021-09-08 16:32:20|12238|12232|12238|12232|12238|12232|12238|12231|0
1631118750000|2021-09-08 16:32:30|12237|12231|12237|12231|12238|12232|12232|12231|100
1631118760000|2021-09-08 16:32:40|12238|12232|12242|12235|12243|12235|12237|12232|212
1631118780000|2021-09-08 16:33:00|12240|12234|12246|12239|12246|12239|12239|12234|100
1631118800000|2021-09-08 16:33:20|12245|12238|12244|12240|12245|12240|12244|12238|1200
1631118810000|2021-09-08 16:33:30|||||||||260
1631118820000|2021-09-08 16:33:40|12242|12239|12242|12238|12243|12239|12242|12237|500
1631118840000|2021-09-08 16:34:00||12237||12238||12238||12237|0
1631118860000|2021-09-08 16:34:20|12244|12237|12244|12238|12244|12241|12244|12237|200
1631118870000|2021-09-08 16:34:30|12240|12239|12243|12238|12244|12239|12240|12238|300
1631118880000|2021-09-08 16:34:40|12244|12239|12246|12242|12246|12242|12244|12239|0
1631118890000|2021-09-08 16:34:50|12244|12241|12249|12243|12250|12243|12241|12239|1764
1631118900000|2021-09-08 16:35:00|12250|12244|12253|12245|12255|12245|12249|12244|0
1631118910000|2021-09-08 16:35:10|12252||12252||12252||12252||0
1631118920000|2021-09-08 16:35:20|12251|12246|12252|12246|12253|12246|12251|12246|225
1631118940000|2021-09-08 16:35:40|12251|12247|12252|12247|12252|12247|12251|12247|100
1631118950000|2021-09-08 16:35:50||12248||12248||12248||12247|0
1631118960000|2021-09-08 16:36:00|12253|12249|12255|12250|12255|12250|12253|12249|102
1631118970000|2021-09-08 16:36:10|12253|12251|12252|12250|12253|12251|12250|12247|754
1631119010000|2021-09-08 16:36:50|12253||12253||12255||12253||125
1631119020000|2021-09-08 16:37:00|12252|12248|12250|12247|12252|12248|12250|12247|200
1631119040000|2021-09-08 16:37:20|12252||12251||12254||12251||100
1631119070000|2021-09-08 16:37:50|12252|12248|12252|12248|12252|12249|12252|12247|0
1631119080000|2021-09-08 16:38:00|12254|12249|12255|12250|12255|12250|12254|12249|0
1631119090000|2021-09-08 16:38:10|12254|12248|12249|12245|12254|12250|12248|12245|900
1631119100000|2021-09-08 16:38:20|12248|12246|12252|12248|12252|12248|12247|12246|500
1631119110000|2021-09-08 16:38:30|12251|12247|12251|12247|12251|12247|12251|12247|0
1631119120000|2021-09-08 16:38:40|12254||12253||12254||12253||0
1631119130000|2021-09-08 16:38:50|12251||12251||12251||12251||0
1631119140000|2021-09-08 16:39:00|12253|12249|12253|12248|12256|12249|12253|12247|0
1631119150000|2021-09-08 16:39:10|12255|12249|12255|12249|12255|12249|12255|12249|0
1631119160000|2021-09-08 16:39:20|12253||12255||12255||12253||0
1631119170000|2021-09-08 16:39:30||12250||12249||12250||12249|0
1631119180000|2021-09-08 16:39:40|12254||12255||12255||12254||0
1631119190000|2021-09-08 16:39:50|12254||12254||12254||12254||0
1631119200000|2021-09-08 16:40:00|12255||12253||12255||12253||0
1631119210000|2021-09-08 16:40:10|12254|12250|12256|12252|12256|12253|12254|12250|200
1631119220000|2021-09-08 16:40:20|12255|12251|12255|12250|12255|12251|12255|12250|0
1631119230000|2021-09-08 16:40:30|12256|12251|12256|12251|12256|12251|12256|12251|100
1631119250000|2021-09-08 16:40:50|||||||||100
1631119270000|2021-09-08 16:41:10|||||||||100
1631119280000|2021-09-08 16:41:20||12252||12252||12252||12252|0
1631119290000|2021-09-08 16:41:30|12255|12251|12252|12247|12255|12251|12251|12246|847
1631119310000|2021-09-08 16:41:50||12248||12248||12248||12248|0
1631119320000|2021-09-08 16:42:00|12254|12250|12255|12249|12255|12250|12254|12249|200
1631119350000|2021-09-08 16:42:30|12254|12248|12252|12247|12254|12248|12249|12247|1025
1631119360000|2021-09-08 16:42:40|12254||12252||12254||12252||0
1631119390000|2021-09-08 16:43:10|12251|12246|12251|12245|12252|12246|12249|12245|600
1631119400000|2021-09-08 16:43:20|12250|12246|12249|12245|12250|12246|12249|12245|100
1631119410000|2021-09-08 16:43:30|12248||12248||12248||12248||100
1631119420000|2021-09-08 16:43:40|12247||12247||12247||12247||0
1631119460000|2021-09-08 16:44:20|12246|12244|12247|12241|12247|12244|12242|12235|1348
1631119470000|2021-09-08 16:44:30|12245|12240|12248|12241|12248|12241|12245|12240|0
1631119480000|2021-09-08 16:44:40|12246|12243|12248|12243|12248|12243|12246|12243|100
1631119490000|2021-09-08 16:44:50|12249|12244|12249|12244|12249|12244|12249|12243|0
1631119500000|2021-09-08 16:45:00|12248|12243|12248|12243|12248|12243|12248|12243|0
1631119510000|2021-09-08 16:45:10|12247|12241|12243|12239|12247|12241|12242|12233|200
1631119520000|2021-09-08 16:45:20|12244|12237|12240|12237|12246|12237|12240|12237|0
1631119530000|2021-09-08 16:45:30|12243|12238|12243|12239|12243|12239|12242|12238|104
1631119540000|2021-09-08 16:45:40|12239|12237|12239|12234|12240|12237|12239|12234|201
1631119550000|2021-09-08 16:45:50|12238|12235|12240|12235|12240|12235|12237|12235|138
1631119560000|2021-09-08 16:46:00|12239|12230|12236|12230|12239|12233|12235|12230|400
1631119570000|2021-09-08 16:46:10|12233|12233|12234|12230|12238|12233|12233|12230|0
1631119580000|2021-09-08 16:46:20|12237|12233|12237|12233|12237|12233|12237|12233|608
1631119590000|2021-09-08 16:46:30|12236|12231|12234|12230|12236|12231|12233|12230|0
1631119600000|2021-09-08 16:46:40|12233|12233|12234|12230|12234|12233|12233|12230|100
1631119660000|2021-09-08 16:47:40|12235|12232|12239|12234|12239|12234|12231|12226|1490
1631119670000|2021-09-08 16:47:50|12238|12235|12238|12234|12238|12235|12238|12234|700
1631119680000|2021-09-08 16:48:00|||||||||100
1631119690000|2021-09-08 16:48:10|12239|12237|12240|12235|12240|12237|12239|12234|0
1631119700000|2021-09-08 16:48:20|12243|12236|12243|12235|12243|12237|12243|12235|0
1631119710000|2021-09-08 16:48:30||12236||12236||12236||12236|0
1631119720000|2021-09-08 16:48:40|12247|12237|12248|12241|12255|12241|12246|12237|100
1631119740000|2021-09-08 16:49:00|12254|12242|12254|12247|12254|12247|12253|12242|200
1631119750000|2021-09-08 16:49:10|12253||12254||12254||12253||0
1631119770000|2021-09-08 16:49:30|12258|12248|12257|12250|12261|12252|12257|12248|0
1631119780000|2021-09-08 16:49:40|12256||12258||12261||12256||0
1631119790000|2021-09-08 16:49:50|12257||12255||12257||12255||0
1631119800000|2021-09-08 16:50:00|12254|12249|12252|12244|12254|12249|12249|12241|800
1631119810000|2021-09-08 16:50:10|12251||12251||12252||12250||0
1631119820000|2021-09-08 16:50:20|12250|12245|12250|12245|12251|12245|12250|12245|0
1631119840000|2021-09-08 16:50:40|12251|12246|12251|12246|12251|12246|12251|12246|0
1631119870000|2021-09-08 16:51:10|12252|12247|12249|12245|12253|12250|12248|12244|1284
1631119880000|2021-09-08 16:51:20|12247|12244|12249|12242|12249|12247|12245|12237|300
1631119890000|2021-09-08 16:51:30|12248|12237|12244|12241|12252|12241|12244|12237|0
1631119900000|2021-09-08 16:51:40|12248|12243|12248|12243|12248|12244|12248|12241|100
1631119910000|2021-09-08 16:51:50|12244|12241|12243|12241|12244|12242|12242|12241|150
1631119920000|2021-09-08 16:52:00|12242|12239|12243|12238|12243|12239|12241|12235|100
1631119930000|2021-09-08 16:52:10|12241|12237|12244|12235|12244|12237|12240|12235|0
1631119940000|2021-09-08 16:52:20|12243|12237|12238|12233|12243|12237|12236|12230|300
1631119950000|2021-09-08 16:52:30|12237||12238||12238||12237||0
1631119960000|2021-09-08 16:52:40|12239|12235|12242|12236|12244|12237|12239|12235|239
1631119970000|2021-09-08 16:52:50|12241|12235|12241|12235|12244|12235|12240|12235|0
1631119980000|2021-09-08 16:53:00|12240||12240||12244||12240||0
1631119990000|2021-09-08 16:53:10|12243||12243||12243||12240||0
1631120010000|2021-09-08 16:53:30||12236||12235||12236||12235|0
1631120040000|2021-09-08 16:54:00|12242||12242||12242||12242||0
1631120050000|2021-09-08 16:54:10|12243|12236|12245|12240|12245|12240|12242|12235|100
1631120060000|2021-09-08 16:54:20|12247|12241|12244|12239|12247|12241|12244|12239|0
1631120070000|2021-09-08 16:54:30|12243|12236|12244|12236|12244|12237|12243|12236|0
1631120080000|2021-09-08 16:54:40|12243|12237|12243|12237|12243|12237|12243|12236|0
1631120090000|2021-09-08 16:54:50|12242|12238|12243|12238|12243|12239|12242|12238|0
1631120100000|2021-09-08 16:55:00|12242|12239|12236|12235|12243|12240|12235|12233|1252
1631120110000|2021-09-08 16:55:10|12235|12234|12236|12230|12236|12234|12235|12226|100
1631120120000|2021-09-08 16:55:20||12231||12231||12231||12231|0
1631120140000|2021-09-08 16:55:40|12235|12234|12239|12233|12240|12236|12235|12233|100
1631120150000|2021-09-08 16:55:50|12240||12239||12240||12239||0
1631120160000|2021-09-08 16:56:00||12234||12234||12234||12234|0
1631120180000|2021-09-08 16:56:20|12238||12238||12238||12238||0
1631120190000|2021-09-08 16:56:30|12239||12238||12239||12238||0
1631120210000|2021-09-08 16:56:50|||||||||500
1631120230000|2021-09-08 16:57:10|12240|12235|12240|12235|12243|12236|12240|12234|500
1631120270000|2021-09-08 16:57:50|12239|12233|12234|12231|12239|12235|12234|12230|1151
1631120280000|2021-09-08 16:58:00|12233|12230|12233|12230|12233|12230|12233|12230|100
1631120290000|2021-09-08 16:58:10|12232|12225|12235|12228|12235|12229|12230|12223|0
1631120300000|2021-09-08 16:58:20|12232|12229|12232|12229|12235|12229|12232|12228|0
1631120310000|2021-09-08 16:58:30|12231|12228|12232|12228|12232|12229|12229|12222|200
1631120320000|2021-09-08 16:58:40|12235|12229|12235|12228|12235|12230|12235|12228|0
1631120330000|2021-09-08 16:58:50|12234||12234||12234||12234||0
1631120340000|2021-09-08 16:59:00||12229||12229||12229||12229|0
1631120350000|2021-09-08 16:59:10|12235|12230|12235|12231|12235|12232|12235|12229|0
1631120360000|2021-09-08 16:59:20||12232||12232||12233||12231|0
1631120370000|2021-09-08 16:59:30|12234|12233|12233|12228|12234|12234|12232|12228|400
1631120390000|2021-09-08 16:59:50|12234|12230|12236|12228|12238|12230|12233|12228|0
1631120400000|2021-09-08 17:00:00|12235||12234||12235||12234||0
1631120420000|2021-09-08 17:00:20|12233|12227|12228|12221|12233|12227|12226|12219|700
1631120430000|2021-09-08 17:00:30|12231|12223|12229|12222|12231|12223|12228|12221|0
1631120440000|2021-09-08 17:00:40|12231|12227|12231|12228|12231|12228|12231|12227|100
1631120490000|2021-09-08 17:01:30|12230|12226|12230|12226|12230|12226|12229|12226|0
1631120510000|2021-09-08 17:01:50|12231|12227|12234|12230|12234|12230|12231|12227|703
1631120520000|2021-09-08 17:02:00||12229||12229||12229||12229|0
1631120540000|2021-09-08 17:02:20|12233|12228|12227|12221|12233|12229|12227|12221|450
1631120550000|2021-09-08 17:02:30|12229|12225|12229|12225|12229|12225|12226|12225|0
1631120560000|2021-09-08 17:02:40|12228|12221|12227|12221|12229|12221|12227|12221|100
1631120590000|2021-09-08 17:03:10|12226||12226||12226||12226||0
1631120600000|2021-09-08 17:03:20|12227||12226||12227||12226||0
1631120610000|2021-09-08 17:03:30|12227|12222|12227|12222|12230|12224|12226|12221|0
1631120620000|2021-09-08 17:03:40|12226||12226||12226||12226||0
1631120640000|2021-09-08 17:04:00|12224|12221|12225|12221|12226|12221|12221|12217|1151
1631120660000|2021-09-08 17:04:20|12222|12219|12231|12223|12234|12223|12222|12217|400
1631120670000|2021-09-08 17:04:30|12230|12224|12230|12224|12230|12224|12230|12224|0
1631120690000|2021-09-08 17:04:50|12229||12229||12229||12229||0
1631120710000|2021-09-08 17:05:10|12226|12222|12225|12219|12226|12222|12225|12218|438
1631120720000|2021-09-08 17:05:20|12222|12220|12224|12220|12224|12220|12222|12220|0
1631120740000|2021-09-08 17:05:40||12219||12220||12220||12219|0
1631120760000|2021-09-08 17:06:00|12225|12221|12225|12221|12225|12221|12225|12220|100
1631120770000|2021-09-08 17:06:10||12220||12221||12221||12220|0
1631120780000|2021-09-08 17:06:20||12220||12220||12220||12220|0
1631120790000|2021-09-08 17:06:30|12232|12221|12241|12231|12241|12231|12227|12221|404
1631120800000|2021-09-08 17:06:40|12240|12232|12240|12232|12240|12232|12240|12231|0
1631120820000|2021-09-08 17:07:00||12233||12234||12234||12233|0
1631120830000|2021-09-08 17:07:10||12235||12235||12235||12234|0
1631120870000|2021-09-08 17:07:50||12236||12236||12236||12236|100
1631120880000|2021-09-08 17:08:00|12244|12237|12237|12230|12251|12238|12235|12230|1278
1631120890000|2021-09-08 17:08:10|12236|12228|12234|12229|12237|12232|12234|12224|100
1631120900000|2021-09-08 17:08:20|12233|12228|12232|12228|12233|12229|12232|12228|0
1631120910000|2021-09-08 17:08:30|12231|12226|12231|12226|12231|12226|12231|12226|0
1631120920000|2021-09-08 17:08:40|12233|12227|12234|12227|12237|12229|12233|12226|0
1631120930000|2021-09-08 17:08:50|12235|12228|12235|12227|12235|12228|12234|12227|0
1631120940000|2021-09-08 17:09:00|12234|12226|12232|12226|12234|12226|12231|12226|200
1631120950000|2021-09-08 17:09:10|||||||||100
1631120970000|2021-09-08 17:09:30|12229|12224|12224|12219|12229|12224|12224|12219|601
1631120990000|2021-09-08 17:09:50|12227|12220|12227|12221|12228|12224|12227|12219|100
1631121000000|2021-09-08 17:10:00|12228|12222|12231|12222|12232|12224|12228|12221|0
1631121010000|2021-09-08 17:10:10|12229||12230||12232||12229||0
1631121020000|2021-09-08 17:10:20|12229||12230||12231||12229||0
1631121030000|2021-09-08 17:10:30|12229||12230||12232||12229||0
1631121040000|2021-09-08 17:10:40|12232||12232||12232||12231||0
1631121050000|2021-09-08 17:10:50|12231|12224|12231|12224|12231|12224|12230|12224|0
1631121060000|2021-09-08 17:11:00||12226||12224||12226||12224|0
1631121070000|2021-09-08 17:11:10|12230|12226|12232|12228|12232|12228|12230|12224|0
1631121080000|2021-09-08 17:11:20|12233|12227|12233|12229|12234|12229|12231|12227|0
1631121090000|2021-09-08 17:11:30|12231|12228|12230|12226|12234|12228|12230|12226|600
1631121110000|2021-09-08 17:11:50|12229|12223|12228|12223|12230|12224|12227|12222|0
1631121120000|2021-09-08 17:12:00|12229||12229||12229||12229||0
1631121130000|2021-09-08 17:12:10|12228|12226|12228|12223|12228|12226|12228|12223|100
1631121140000|2021-09-08 17:12:20|12227|12224|12228|12224|12228|12225|12227|12224|0
1631121150000|2021-09-08 17:12:30|12227|12223|12226|12222|12227|12224|12224|12222|1359
1631121160000|2021-09-08 17:12:40|12224|12223|12236|12232|12238|12232|12224|12223|25900
1631121170000|2021-09-08 17:12:50|12238|12233|12242|12233|12242|12233|12238|12233|200
1631121180000|2021-09-08 17:13:00|12241||12241||12242||12240||100
1631121190000|2021-09-08 17:13:10|12240|12236|12245|12236|12245|12236|12240|12236|300
1631121200000|2021-09-08 17:13:20|12244||12242||12245||12242||100
1631121240000|2021-09-08 17:14:00|12241|12237|12241|12237|12241|12237|12241|12237|0
1631121250000|2021-09-08 17:14:10||12238||12238||12238||12237|0
1631121260000|2021-09-08 17:14:20|12246|12239|12244|12238|12248|12242|12242|12238|987
1631121280000|2021-09-08 17:14:40|12243||12243||12243||12243||100
1631121290000|2021-09-08 17:14:50|||||||||100
1631121300000|2021-09-08 17:15:00|12242|12239|12243|12240|12243|12240|12242|12239|100
1631121320000|2021-09-08 17:15:20|12247|12241|12248|12243|12249|12243|12247|12241|400
1631121330000|2021-09-08 17:15:30|12249||12252||12252||12249||200
1631121340000|2021-09-08 17:15:40|12249|12244|12245|12243|12252|12246|12244|12237|2060
1631121350000|2021-09-08 17:15:50|12244|12240|12244|12239|12244|12243|12242|12239|200
1631121360000|2021-09-08 17:16:00|12243||12244||12244||12243||0
1631121410000|2021-09-08 17:16:50|12243||12243||12244||12242||0
1631121420000|2021-09-08 17:17:00|12248|12240|12248|12241|12250|12241|12246|12240|205
1631121430000|2021-09-08 17:17:10|12247|12240|12244|12240|12247|12241|12244|12240|0
1631121440000|2021-09-08 17:17:20|12243||12247||12247||12243||0
1631121450000|2021-09-08 17:17:30|12245|12241|12248|12241|12248|12241|12244|12240|0
1631121460000|2021-09-08 17:17:40|12244||12248||12248||12244||0
1631121470000|2021-09-08 17:17:50|12249||12249||12250||12249||0
1631121480000|2021-09-08 17:18:00|12248||12245||12249||12245||0
1631121490000|2021-09-08 17:18:10|12242|12239|12243|12239|12245|12241|12242|12239|400
1631121500000|2021-09-08 17:18:20|12249|12240|12248|12240|12249|12241|12248|12240|100
1631121510000|2021-09-08 17:18:30|12249||12248||12250||12248||0
1631121520000|2021-09-08 17:18:40|12249|12241|12251|12244|12251|12244|12248|12241|0
1631121530000|2021-09-08 17:18:50|12250||12250||12251||12249||0
1631121540000|2021-09-08 17:19:00|12248|12245|12246|12241|12248|12245|12245|12241|308
1631121550000|2021-09-08 17:19:10|12245|12242|12248|12242|12250|12242|12245|12242|0
1631121590000|2021-09-08 17:19:50|12251|12243|12253|12245|12253|12245|12251|12243|200
1631121600000|2021-09-08 17:20:00|12252|12246|12254|12246|12257|12246|12252|12246|200
1631121610000|2021-09-08 17:20:10|12253|12245|12252|12245|12253|12245|12252|12245|100
1631121620000|2021-09-08 17:20:20|12254|12246|12254|12246|12255|12246|12254|12246|0
1631121630000|2021-09-08 17:20:30|12253||12253||12253||12253||111
1631121640000|2021-09-08 17:20:40|12254|12247|12260|12252|12260|12252|12253|12247|200
1631121650000|2021-09-08 17:20:50|12259|12253|12264|12254|12264|12254|12259|12253|100
1631121660000|2021-09-08 17:21:00|12263||12263||12263||12262||100
1631121680000|2021-09-08 17:21:20|12261|12253|12261|12253|12263|12255|12256|12253|2001
1631121690000|2021-09-08 17:21:30||12254||12256||12256||12253|200
1631121700000|2021-09-08 17:21:40|||||||||100
1631121710000|2021-09-08 17:21:50|12259||12259||12259||12259||629
1631121720000|2021-09-08 17:22:00|12262|12257|12265|12258|12266|12258|12262|12257|0
1631121730000|2021-09-08 17:22:10|12264|12257|12262|12258|12264|12258|12262|12257|0
1631121760000|2021-09-08 17:22:40||12259||12259||12259||12259|200
1631121780000|2021-09-08 17:23:00|12265|12260|12267|12261|12267|12262|12264|12260|200
1631121800000|2021-09-08 17:23:20|12269|12260|12265|12260|12269|12260|12263|12260|500
1631121810000|2021-09-08 17:23:30|12267|12261|12266|12261|12267|12261|12266|12261|0
1631121820000|2021-09-08 17:23:40||12260||12261||12261||12260|0
1631121830000|2021-09-08 17:23:50|12267|12262|12267|12262|12267|12262|12266|12259|0
1631121850000|2021-09-08 17:24:10|12266||12267||12267||12266||316
1631121860000|2021-09-08 17:24:20|12266|12264|12265|12262|12266|12264|12264|12262|500
1631121870000|2021-09-08 17:24:30|12267|12259|12256|12250|12267|12259|12255|12250|1100
1631121880000|2021-09-08 17:24:40||12252||12252||12252||12252|100
1631121890000|2021-09-08 17:24:50|12255|12250|12254|12250|12256|12251|12252|12250|224
1631121900000|2021-09-08 17:25:00|12253|12243|12253|12245|12253|12247|12253|12243|324
1631121910000|2021-09-08 17:25:10|12254|12249|12256|12249|12258|12253|12253|12247|400
1631121920000|2021-09-08 17:25:20|12257|12248|12258|12249|12259|12249|12256|12248|0
1631121930000|2021-09-08 17:25:30|12259||12259||12259||12259||0
1631121940000|2021-09-08 17:25:40|12258||12258||12259||12257||0
1631121950000|2021-09-08 17:25:50|12257||12257||12260||12256||0
1631121960000|2021-09-08 17:26:00|12261||12259||12261||12259||100
1631121970000|2021-09-08 17:26:10|12258|12250|12259|12251|12259|12251|12257|12250|0
1631121980000|2021-09-08 17:26:20|12258||12258||12259||12257||300
1631121990000|2021-09-08 17:26:30|12259||12259||12259||12259||0
1631122000000|2021-09-08 17:26:40|12257||12256||12257||12256||0
1631122020000|2021-09-08 17:27:00||12252||12252||12252||12252|0
1631122060000|2021-09-08 17:27:40|12260|12253|12263|12256|12264|12259|12260|12253|300
1631122070000|2021-09-08 17:27:50||12257||12257||12257||12257|0
1631122090000|2021-09-08 17:28:10|12262||12261||12262||12261||100
1631122130000|2021-09-08 17:28:50|12263|12258|12261|12258|12266|12259|12261|12258|393
1631122140000|2021-09-08 17:29:00|12260|12257|12257|12254|12261|12258|12257|12251|363
1631122160000|2021-09-08 17:29:20|12256|12251|12256|12253|12256|12253|12255|12251|100
1631122170000|2021-09-08 17:29:30||12254||12254||12255||12253|0
1631122180000|2021-09-08 17:29:40|12258|12255|12263|12255|12263|12255|12258|12255|100
1631122190000|2021-09-08 17:29:50|12262||12264||12265||12261||0
1631122200000|2021-09-08 17:30:00|12262||12262||12262||12261||0
1631122210000|2021-09-08 17:30:10|12263||12263||12263||12263||0
1631122220000|2021-09-08 17:30:20|12262||12261||12262||12261||300
1631122230000|2021-09-08 17:30:30|12262||12260||12262||12260||0
1631122240000|2021-09-08 17:30:40|12261||12261||12261||12261||0
1631122270000|2021-09-08 17:31:10|12260|12257|12254|12249|12260|12257|12252|12246|2122
1631122280000|2021-09-08 17:31:20|12253|12250|12251|12246|12253|12250|12251|12240|0
1631122290000|2021-09-08 17:31:30|12250||12251||12251||12250||0
1631122300000|2021-09-08 17:31:40|12249|12249|12250|12247|12251|12249|12249|12246|100
1631122310000|2021-09-08 17:31:50|12252|12248|12255|12251|12255|12251|12252|12248|0
1631122340000|2021-09-08 17:32:20|12259|12252|12259|12254|12259|12254|12259|12252|595
1631122350000|2021-09-08 17:32:30|||||||||100
1631122360000|2021-09-08 17:32:40||12255||12255||12255||12255|100
1631122380000|2021-09-08 17:33:00||12256||12256||12256||12256|100
1631122400000|2021-09-08 17:33:20|12260|12257|12262|12257|12262|12259|12260|12257|500
1631122410000|2021-09-08 17:33:30|12261||12262||12262||12261||0
1631122430000|2021-09-08 17:33:50|12261||12261||12261||12260||0
1631122440000|2021-09-08 17:34:00|12260|12256|12258|12254|12260|12256|12257|12249|700
1631122450000|2021-09-08 17:34:10||12255||12255||12255||12255|300
1631122460000|2021-09-08 17:34:20|12257|12254|12255|12251|12257|12254|12255|12246|1279
1631122480000|2021-09-08 17:34:40|12256|12252|12256|12254|12257|12255|12255|12252|200
1631122490000|2021-09-08 17:34:50|12255|12252|12254|12249|12255|12252|12251|12245|666
1631122500000|2021-09-08 17:35:00|12255||12255||12255||12255||0
1631122510000|2021-09-08 17:35:10||12251||12251||12251||12251|100
1631122540000|2021-09-08 17:35:40|12257|12253|12257|12253|12257|12253|12257|12253|425
1631122570000|2021-09-08 17:36:10|12256|12251|12254|12251|12256|12251|12254|12251|450
1631122580000|2021-09-08 17:36:20|12253|12250|12252|12248|12253|12250|12252|12248|300
1631122590000|2021-09-08 17:36:30|12251|12246|12252|12248|12252|12248|12248|12239|300
1631122600000|2021-09-08 17:36:40|12251|12247|12251|12244|12251|12247|12250|12243|0
1631122610000|2021-09-08 17:36:50|||||||||102
1631122620000|2021-09-08 17:37:00|12250|12247|12248|12243|12250|12247|12248|12243|0
1631122640000|2021-09-08 17:37:20|12247|12244|12253|12248|12254|12248|12247|12243|1414
1631122650000|2021-09-08 17:37:30|12252|12247|12252|12247|12252|12247|12252|12246|0
1631122680000|2021-09-08 17:38:00|12253||12253||12253||12253||0
1631122690000|2021-09-08 17:38:10|12252||12251||12253||12251||0
1631122700000|2021-09-08 17:38:20|12252|12248|12252|12249|12252|12249|12252|12248|0
1631122710000|2021-09-08 17:38:30||12248||12248||12249||12248|0
1631122720000|2021-09-08 17:38:40||12249||12249||12249||12248|0
1631122740000|2021-09-08 17:39:00|12257||12255||12257||12255||0
1631122760000|2021-09-08 17:39:20|12257|12250|12256|12251|12257|12251|12256|12249|0
1631122770000|2021-09-08 17:39:30|12257||12257||12257||12256||100
1631122780000|2021-09-08 17:39:40|12256|12252|12256|12252|12256|12252|12256|12252|900
1631122790000|2021-09-08 17:39:50|12257|12253|12262|12255|12262|12255|12257|12253|300
1631122800000|2021-09-08 17:40:00|12261||12262||12262||12261||0
1631122810000|2021-09-08 17:40:10||12256||12256||12256||12256|0
1631122820000|2021-09-08 17:40:20|12261||12261||12261||12261||0
1631122830000|2021-09-08 17:40:30|12264|12257|12264|12259|12267|12260|12264|12257|700
1631122850000|2021-09-08 17:40:50|||||||||100
1631122860000|2021-09-08 17:41:00|12265|12260|12267|12261|12267|12262|12265|12259|200
1631122870000|2021-09-08 17:41:10||12262||12263||12263||12262|100
1631122880000|2021-09-08 17:41:20|12271|12265|12267|12262|12272|12265|12264|12262|1000
1631122890000|2021-09-08 17:41:30|12266||12267||12267||12266||1128
1631122900000|2021-09-08 17:41:40|12266||12266||12266||12266||0
1631122910000|2021-09-08 17:41:50|12267|12265|12267|12265|12267|12266|12266|12265|400
1631122920000|2021-09-08 17:42:00|12266|12263|12269|12263|12271|12265|12266|12262|500
1631122930000|2021-09-08 17:42:10|12268|12262|12263|12259|12268|12262|12263|12259|100
1631122940000|2021-09-08 17:42:20||12260||12260||12260||12260|0
1631122950000|2021-09-08 17:42:30|12265|12261|12266|12261|12271|12263|12265|12261|0
1631122960000|2021-09-08 17:42:40|||||||||100
1631122980000|2021-09-08 17:43:00||12262||12262||12262||12262|100
1631122990000|2021-09-08 17:43:10|12265|12261|12264|12261|12265|12261|12264|12261|600
1631123000000|2021-09-08 17:43:20|12265|12260|12261|12258|12265|12260|12261|12258|571
1631123020000|2021-09-08 17:43:40|12264|12259|12266|12262|12268|12262|12264|12259|1515
1631123030000|2021-09-08 17:43:50||12264||12262||12264||12262|0
1631123040000|2021-09-08 17:44:00||12261||12261||12261||12261|0
1631123060000|2021-09-08 17:44:20|||||||||100
1631123080000|2021-09-08 17:44:40|12269||12269||12269||12269||0
1631123090000|2021-09-08 17:44:50|12267||12268||12269||12267||0
1631123100000|2021-09-08 17:45:00|12269|12262|12271|12263|12272|12263|12269|12261|0
1631123110000|2021-09-08 17:45:10|12270|12264|12271|12264|12271|12264|12269|12264|100
1631123120000|2021-09-08 17:45:20|12273|12265|12273|12265|12273|12265|12273|12265|100
1631123130000|2021-09-08 17:45:30|12274|12266|12272|12266|12274|12266|12272|12265|100
1631123150000|2021-09-08 17:45:50|12271|12265|12269|12263|12271|12266|12268|12263|922
1631123160000|2021-09-08 17:46:00||12264||12263||12264||12263|0
1631123170000|2021-09-08 17:46:10||12264||12265||12265||12264|300
1631123190000|2021-09-08 17:46:30|12271|12268|12271|12265|12271|12268|12271|12265|200
1631123200000|2021-09-08 17:46:40|12270|12266|12270|12266|12271|12266|12270|12266|0
1631123210000|2021-09-08 17:46:50|12269|12267|12268|12264|12269|12267|12267|12264|600
1631123220000|2021-09-08 17:47:00|12269||12268||12269||12268||0
1631123230000|2021-09-08 17:47:10|||||||||100
1631123250000|2021-09-08 17:47:30|12269|12265|12269|12265|12269|12265|12269|12264|0
1631123280000|2021-09-08 17:48:00|12273|12266|12273|12266|12273|12266|12273|12265|0
1631123290000|2021-09-08 17:48:10|12271||12271||12271||12271||0
1631123320000|2021-09-08 17:48:40|12272||12272||12272||12272||100
1631123340000|2021-09-08 17:49:00||12267||12267||12267||12267|100
1631123350000|2021-09-08 17:49:10|12273|12268|12273|12269|12273|12270|12273|12268|200
1631123360000|2021-09-08 17:49:20|12272||12273||12273||12272||0
1631123370000|2021-09-08 17:49:30|12272||12272||12272||12272||0
1631123380000|2021-09-08 17:49:40|||||||||200
1631123390000|2021-09-08 17:49:50|||||||||1100
1631123400000|2021-09-08 17:50:00|12276|12270|12280|12275|12280|12276|12276|12270|297
1631123410000|2021-09-08 17:50:10|12277|12276|12285|12277|12285|12278|12277|12276|200
1631123420000|2021-09-08 17:50:20|12284|12278|12285|12279|12285|12279|12284|12278|100
1631123430000|2021-09-08 17:50:30|12284|12277|12278|12271|12284|12277|12275|12269|1825
1631123440000|2021-09-08 17:50:40|12277||12278||12278||12277||0
1631123450000|2021-09-08 17:50:50|12277||12276||12277||12276||200
1631123460000|2021-09-08 17:51:00|12275|12267|12271|12268|12275|12268|12270|12267|900
1631123470000|2021-09-08 17:51:10|||||||||100
1631123480000|2021-09-08 17:51:20|12274|12269|12274|12268|12274|12269|12274|12268|200
1631123490000|2021-09-08 17:51:30|12272||12274||12274||12272||0
1631123500000|2021-09-08 17:51:40||12269||12270||12270||12269|0
1631123510000|2021-09-08 17:51:50|12273|12269|12273|12269|12273|12269|12272|12269|100
1631123520000|2021-09-08 17:52:00|12274||12274||12274||12274||0
1631123560000|2021-09-08 17:52:40|12273|12268|12268|12266|12273|12268|12267|12264|2681
1631123570000|2021-09-08 17:52:50|12271|12264|12271|12267|12271|12268|12271|12264|100
1631123590000|2021-09-08 17:53:10|12274|12270|12272|12268|12274|12270|12271|12267|400
1631123600000|2021-09-08 17:53:20|12273||12275||12276||12273||0
1631123610000|2021-09-08 17:53:30|12274||12274||12274||12274||100
1631123620000|2021-09-08 17:53:40|12273|12270|12274|12270|12274|12270|12273|12270|0
1631123640000|2021-09-08 17:54:00|12276|12271|12276|12272|12276|12274|12276|12271|0
1631123650000|2021-09-08 17:54:10|12275|12271|12276|12271|12276|12271|12275|12271|100
1631123660000|2021-09-08 17:54:20|12278|12272|12280|12275|12280|12275|12278|12272|100
1631123690000|2021-09-08 17:54:50||12276||12276||12276||12276|0
1631123740000|2021-09-08 17:55:40|||||||||800
1631123750000|2021-09-08 17:55:50|||||||||100
1631123780000|2021-09-08 17:56:20|12279|12278|12280|12278|12280|12278|12278|12276|1001
1631123790000|2021-09-08 17:56:30|12279|12276|12279|12276|12279|12276|12278|12276|300
1631123800000|2021-09-08 17:56:40|12278|12274|12277|12274|12278|12275|12274|12273|800
1631123810000|2021-09-08 17:56:50||12273||12273||12274||12273|0
1631123820000|2021-09-08 17:57:00|12278|12274|12280|12274|12283|12276|12278|12274|162
1631123840000|2021-09-08 17:57:20|12279||12280||12280||12279||100
1631123850000|2021-09-08 17:57:30|||||||||100
1631123870000|2021-09-08 17:57:50|12281|12276|12281|12277|12281|12277|12280|12274|0
1631123890000|2021-09-08 17:58:10|12280|12276|12279|12274|12280|12276|12277|12274|700
1631123900000|2021-09-08 17:58:20|12280||12277||12280||12277||0
1631123920000|2021-09-08 17:58:40|||||||||100
1631123930000|2021-09-08 17:58:50|||||||||200
1631123950000|2021-09-08 17:59:10|12279||12278||12279||12278||0
1631123960000|2021-09-08 17:59:20|12277||12277||12277||12277||200
1631123970000|2021-09-08 17:59:30|12275|12272|12274|12272|12275|12272|12274|12271|500
1631123980000|2021-09-08 17:59:40|||||||||100
1631124000000|2021-09-08 18:00:00|12275|12273|12277|12274|12277|12274|12275|12273|255
1631124010000|2021-09-08 18:00:10|12276|12272|12275|12272|12277|12272|12274|12272|200
1631124020000|2021-09-08 18:00:20|12277|12273|12277|12274|12277|12274|12277|12272|100
1631124030000|2021-09-08 18:00:30|12281|12275|12281|12277|12281|12277|12281|12275|200
1631124040000|2021-09-08 18:00:40|12280|12276|12278|12276|12280|12276|12278|12275|500
1631124050000|2021-09-08 18:00:50|12277|12275|12272|12269|12277|12275|12272|12266|759
1631124060000|2021-09-08 18:01:00|12274|12270|12275|12272|12276|12272|12274|12269|200
1631124070000|2021-09-08 18:01:10|12274|12273|12276|12272|12276|12273|12274|12272|200
1631124080000|2021-09-08 18:01:20|12277|12275|12280|12275|12280|12276|12277|12272|200
1631124090000|2021-09-08 18:01:30|12279|12273|12276|12272|12279|12273|12276|12272|0
1631124100000|2021-09-08 18:01:40|12277|12273|12284|12275|12285|12276|12277|12273|1183
1631124110000|2021-09-08 18:01:50|12283|12276|12290|12282|12290|12282|12283|12276|200
1631124120000|2021-09-08 18:02:00|12295|12284|12292|12284|12295|12286|12292|12282|0
1631124130000|2021-09-08 18:02:10||12285||12285||12285||12283|0
1631124140000|2021-09-08 18:02:20|12293|12286|12293|12287|12293|12287|12293|12285|100
1631124150000|2021-09-08 18:02:30|12294|12284|12292|12287|12294|12287|12289|12284|343
1631124160000|2021-09-08 18:02:40|12291||12292||12292||12290||394
1631124170000|2021-09-08 18:02:50|12291|12285|12286|12282|12292|12285|12285|12281|808
1631124180000|2021-09-08 18:03:00|12287|12283|12288|12285|12288|12285|12287|12283|527
1631124190000|2021-09-08 18:03:10|12287|12283|12285|12283|12287|12283|12285|12282|366
1631124200000|2021-09-08 18:03:20|12283|12282|12283|12279|12283|12282|12282|12276|600
1631124210000|2021-09-08 18:03:30|12284|12280|12293|12288|12299|12288|12284|12280|1109
1631124220000|2021-09-08 18:03:40|12296|12289|12302|12295|12306|12295|12292|12288|2101
1631124230000|2021-09-08 18:03:50|12301|12293|12300|12292|12301|12294|12294|12291|500
1631124240000|2021-09-08 18:04:00||12293||12294||12294||12293|100
1631124250000|2021-09-08 18:04:10|12301||12301||12304||12301||0
1631124260000|2021-09-08 18:04:20|12298|12293|12298|12290|12298|12293|12295|12290|400
1631124270000|2021-09-08 18:04:30|12295|12289|12296|12290|12297|12292|12292|12288|510
1631124280000|2021-09-08 18:04:40|||||||||100
1631124290000|2021-09-08 18:04:50|12295|12293|12295|12291|12295|12293|12295|12290|0
1631124300000|2021-09-08 18:05:00|12299|12292|12300|12292|12300|12293|12299|12292|0
1631124310000|2021-09-08 18:05:10|12301|12293|12302|12293|12302|12293|12301|12293|200
1631124320000|2021-09-08 18:05:20|12301||12299||12302||12299||0
1631124330000|2021-09-08 18:05:30|12301|12292|12298|12289|12301|12292|12294|12287|400
1631124340000|2021-09-08 18:05:40|12296|12288|12298|12292|12298|12292|12295|12288|100
1631124350000|2021-09-08 18:05:50|12297|12291|12295|12291|12298|12291|12295|12291|815
1631124360000|2021-09-08 18:06:00|12296|12292|12296|12291|12296|12292|12296|12291|0
1631124370000|2021-09-08 18:06:10||12292||12292||12292||12291|0
1631124380000|2021-09-08 18:06:20|12295|12291|12296|12291|12296|12292|12295|12291|0
1631124390000|2021-09-08 18:06:30|12295|12292|12293|12289|12295|12292|12293|12289|800
1631124400000|2021-09-08 18:06:40|12294||12294||12294||12294||344
1631124410000|2021-09-08 18:06:50|12293||12293||12294||12293||100
1631124420000|2021-09-08 18:07:00|12291|12288|12288|12282|12293|12288|12286|12275|100
1631124430000|2021-09-08 18:07:10|12289|12284|12289|12284|12289|12284|12288|12282|200
1631124440000|2021-09-08 18:07:20|||||||||300
1631124450000|2021-09-08 18:07:30|12291|12285|12297|12286|12297|12288|12289|12285|0
1631124460000|2021-09-08 18:07:40|12293||12291||12297||12291||0
1631124470000|2021-09-08 18:07:50|12293||12293||12297||12293||0
1631124490000|2021-09-08 18:08:10|12294|12287|12297|12287|12297|12288|12293|12286|100
1631124500000|2021-09-08 18:08:20|12296||12295||12297||12295||100
1631124510000|2021-09-08 18:08:30|12297|12288|12297|12289|12297|12290|12296|12288|0
1631124520000|2021-09-08 18:08:40|12296|12288|12295|12286|12296|12288|12290|12286|845
1631124530000|2021-09-08 18:08:50|12293|12287|12295|12287|12295|12287|12292|12287|300
1631124540000|2021-09-08 18:09:00|12294||12294||12294||12294||0
1631124550000|2021-09-08 18:09:10|12295||12294||12295||12293||0
1631124560000|2021-09-08 18:09:20|12293|12288|12294|12288|12294|12290|12288|12285|2527
1631124570000|2021-09-08 18:09:30|12291|12285|12290|12286|12291|12286|12290|12285|600
1631124580000|2021-09-08 18:09:40|12291|12285|12290|12286|12291|12286|12290|12285|100
1631124590000|2021-09-08 18:09:50|12289|12285|12289|12286|12290|12286|12288|12285|400
1631124600000|2021-09-08 18:10:00|12288|12285|12280|12275|12289|12285|12278|12273|801
1631124610000|2021-09-08 18:10:10|12283|12276|12283|12277|12284|12280|12281|12273|1000
1631124630000|2021-09-08 18:10:30|||||||||200
1631124640000|2021-09-08 18:10:40|||||||||100
1631124650000|2021-09-08 18:10:50||12278||12278||12278||12278|0
1631124660000|2021-09-08 18:11:00|||||||||433
1631124670000|2021-09-08 18:11:10|12282|12279|12282|12280|12282|12280|12282|12279|100
1631124680000|2021-09-08 18:11:20||12279||12279||12279||12279|0
1631124710000|2021-09-08 18:11:50|12283|12280|12286|12282|12286|12282|12283|12280|400
1631124720000|2021-09-08 18:12:00|12290|12283|12291|12282|12292|12283|12290|12282|100
1631124730000|2021-09-08 18:12:10|12290|12283|12290|12283|12291|12283|12290|12283|0
1631124740000|2021-09-08 18:12:20|12289|12284|12280|12278|12289|12284|12280|12278|1133
1631124750000|2021-09-08 18:12:30|12281||12281||12281||12281||200
1631124760000|2021-09-08 18:12:40|||||||||100
1631124770000|2021-09-08 18:12:50|12282|12279|12282|12278|12285|12280|12282|12278|200
1631124780000|2021-09-08 18:13:00||12279||12278||12279||12278|0
1631124790000|2021-09-08 18:13:10|12281|12279|12281|12278|12281|12279|12281|12278|0
1631124800000|2021-09-08 18:13:20||12279||12279||12279||12279|100
1631124810000|2021-09-08 18:13:30||12278||12278||12278||12278|376
1631124850000|2021-09-08 18:14:10|12282|12279|12282|12279|12282|12279|12282|12278|0
1631124870000|2021-09-08 18:14:30|12286|12280|12285|12279|12286|12280|12285|12279|0
1631124880000|2021-09-08 18:14:40|12284|12280|12284|12279|12286|12280|12284|12279|0
1631124900000|2021-09-08 18:15:00|12286|12280|12285|12281|12286|12281|12284|12280|0
1631124910000|2021-09-08 18:15:10|12284|12280|12284|12279|12285|12281|12283|12279|100
1631124920000|2021-09-08 18:15:20|12283|12278|12276|12271|12283|12278|12274|12267|1600
1631124930000|2021-09-08 18:15:30|12271|12272|12275|12270|12276|12272|12271|12264|300
1631124940000|2021-09-08 18:15:40|12274|12268|12274|12267|12275|12268|12273|12267|100
1631124950000|2021-09-08 18:15:50|12275||12274||12276||12273||0
1631124960000|2021-09-08 18:16:00|12275|12268|12280|12270|12280|12270|12274|12268|0
1631124970000|2021-09-08 18:16:10|12276||12276||12280||12276||0
1631124980000|2021-09-08 18:16:20|12277|12271|12277|12271|12277|12271|12277|12271|0
1631124990000|2021-09-08 18:16:30|12276||12276||12276||12276||100
1631125000000|2021-09-08 18:16:40|12277|12272|12276|12274|12277|12276|12275|12271|700
1631125020000|2021-09-08 18:17:00|12277|12275|12279|12275|12279|12275|12277|12275|200
1631125030000|2021-09-08 18:17:10|12276|12274|12275|12271|12276|12274|12275|12271|600
1631125040000|2021-09-08 18:17:20|12274|12270|12271|12267|12274|12270|12270|12267|200
1631125050000|2021-09-08 18:17:30||12270||12267||12270||12267|100
1631125060000|2021-09-08 18:17:40|12270||12271||12271||12270||300
1631125070000|2021-09-08 18:17:50|||||||||275
1631125080000|2021-09-08 18:18:00|12270|12268|12270|12267|12271|12268|12270|12267|0
1631125090000|2021-09-08 18:18:10|12267|12264|12270|12264|12271|12264|12267|12264|600
1631125110000|2021-09-08 18:18:30|12271|12265|12274|12269|12277|12269|12271|12265|500
1631125120000|2021-09-08 18:18:40|12271|12266|12271|12266|12271|12266|12271|12266|0
1631125150000|2021-09-08 18:19:10|12268|12264|12270|12265|12270|12265|12267|12264|428
1631125160000|2021-09-08 18:19:20|12269||12270||12270||12269||0
1631125220000|2021-09-08 18:20:20|12273|12266|12268|12265|12273|12268|12268|12265|1103
1631125240000|2021-09-08 18:20:40|||||||||100
1631125260000|2021-09-08 18:21:00|12267|12266|12267|12265|12267|12266|12267|12265|200
1631125270000|2021-09-08 18:21:10|12266|12264|12262|12258|12266|12264|12262|12255|1299
1631125280000|2021-09-08 18:21:20|12263|12259|12263|12259|12263|12259|12263|12259|200
1631125290000|2021-09-08 18:21:30|12262|12258|12261|12256|12263|12260|12261|12255|1258
1631125300000|2021-09-08 18:21:40|12262|12258|12262|12259|12262|12259|12262|12258|400
1631125310000|2021-09-08 18:21:50|12261|12256|12262|12258|12262|12258|12261|12256|100
1631125330000|2021-09-08 18:22:10||12259||12259||12259||12258|0
1631125360000|2021-09-08 18:22:40|12261|12258|12260|12258|12261|12258|12260|12258|700
1631125370000|2021-09-08 18:22:50|12262|12259|12262|12259|12262|12259|12261|12258|371
1631125390000|2021-09-08 18:23:10|12265|12260|12266|12260|12267|12261|12265|12260|325
1631125410000|2021-09-08 18:23:30|12265||12265||12265||12265||0
1631125460000|2021-09-08 18:24:20|12264|12259|12261|12258|12264|12259|12260|12258|899
1631125490000|2021-09-08 18:24:50||12259||12259||12259||12258|0
1631125510000|2021-09-08 18:25:10|12260|12258|12261|12258|12261|12259|12259|12256|600
1631125520000|2021-09-08 18:25:20|12265|12260|12267|12261|12270|12261|12265|12260|100
1631125540000|2021-09-08 18:25:40|12266||12267||12267||12266||0
1631125560000|2021-09-08 18:26:00|12266|12262|12266|12262|12266|12264|12265|12262|0
1631125570000|2021-09-08 18:26:10|12267|12261|12266|12264|12273|12264|12266|12261|100
1631125590000|2021-09-08 18:26:30|12272|12266|12273|12266|12273|12266|12270|12266|100
1631125600000|2021-09-08 18:26:40|12272|12264|12268|12264|12272|12264|12268|12264|260
1631125620000|2021-09-08 18:27:00|12267|12266|12267|12261|12268|12266|12265|12261|200
1631125630000|2021-09-08 18:27:10||12262||12262||12262||12261|0
1631125640000|2021-09-08 18:27:20||12261||12262||12262||12261|0
1631125650000|2021-09-08 18:27:30|||||||||100
1631125660000|2021-09-08 18:27:40|||||||||100
1631125690000|2021-09-08 18:28:10|12266||12266||12267||12266||0
1631125710000|2021-09-08 18:28:30|12268|12263|12268|12263|12268|12263|12268|12262|100
1631125720000|2021-09-08 18:28:40|12269||12269||12269||12269||0
1631125740000|2021-09-08 18:29:00|12268||12268||12268||12268||0
1631125760000|2021-09-08 18:29:20|12266|12264|12267|12264|12268|12264|12266|12263|100
1631125770000|2021-09-08 18:29:30|12269|12263|12265|12263|12269|12263|12265|12263|309
1631125780000|2021-09-08 18:29:40|12267|12264|12267|12263|12267|12264|12267|12263|0
1631125790000|2021-09-08 18:29:50|12269|12264|12269|12264|12269|12266|12267|12264|100
1631125800000|2021-09-08 18:30:00|12268||12268||12268||12267||0
1631125810000|2021-09-08 18:30:10|12267|12263|12266|12263|12267|12263|12266|12263|100
1631125830000|2021-09-08 18:30:30|12265|12262|12269|12263|12269|12263|12265|12261|100
1631125840000|2021-09-08 18:30:40|12267||12269||12269||12267||0
1631125850000|2021-09-08 18:30:50|12267|12262|12267|12262|12268|12262|12266|12262|0
1631125860000|2021-09-08 18:31:00|12266||12266||12266||12266||0
1631125870000|2021-09-08 18:31:10|12271|12264|12269|12264|12271|12265|12265|12262|1800
1631125880000|2021-09-08 18:31:20|12268|12265|12269|12264|12269|12265|12268|12264|0
1631125890000|2021-09-08 18:31:30||12267||12264||12267||12264|0
1631125910000|2021-09-08 18:31:50|12267|12265|12269|12264|12269|12265|12267|12264|100
1631125930000|2021-09-08 18:32:10|12271|12265|12271|12265|12273|12265|12271|12264|200
1631125940000|2021-09-08 18:32:20|12272|12267|12272|12267|12274|12269|12271|12265|986
1631125960000|2021-09-08 18:32:40||12266||12266||12266||12266|200
1631125980000|2021-09-08 18:33:00|12271|12267|12271|12266|12271|12267|12269|12266|0
1631125990000|2021-09-08 18:33:10||12267||12267||12267||12266|0
1631126000000|2021-09-08 18:33:20|12274||12274||12274||12273||134
1631126010000|2021-09-08 18:33:30|||||||||100
1631126040000|2021-09-08 18:34:00|12277|12268|12277|12271|12277|12271|12277|12268|100
1631126050000|2021-09-08 18:34:10|12280|12272|12279|12275|12281|12275|12277|12271|200
1631126060000|2021-09-08 18:34:20||12276||12276||12276||12276|100
1631126080000|2021-09-08 18:34:40|||||||||199
1631126090000|2021-09-08 18:34:50|||||||||100
1631126110000|2021-09-08 18:35:10|12281||12280||12281||12280||0
1631126120000|2021-09-08 18:35:20|12279|12275|12277|12273|12279|12275|12273|12272|825
1631126130000|2021-09-08 18:35:30||12272||12273||12273||12272|0
1631126140000|2021-09-08 18:35:40|12276|12272|12277|12272|12277|12272|12276|12272|0
1631126150000|2021-09-08 18:35:50|12276||12277||12277||12276||0
1631126160000|2021-09-08 18:36:00||12273||12273||12273||12273|0
1631126170000|2021-09-08 18:36:10|||||||||219
1631126190000|2021-09-08 18:36:30|12276||12277||12277||12276||0
1631126200000|2021-09-08 18:36:40||12274||12274||12274||12273|0
1631126210000|2021-09-08 18:36:50||12275||12274||12275||12274|0
1631126220000|2021-09-08 18:37:00|12280|12275|12280|12275|12280|12276|12280|12275|815
1631126240000|2021-09-08 18:37:20|12279|12274|12274|12273|12279|12274|12274|12273|1000
1631126250000|2021-09-08 18:37:30|12273|12272|12275|12272|12275|12272|12273|12272|400
1631126260000|2021-09-08 18:37:40|12276|12274|12276|12272|12276|12274|12276|12272|100
1631126270000|2021-09-08 18:37:50||12274||12273||12274||12273|384
1631126280000|2021-09-08 18:38:00|12279|12274|12279|12275|12279|12275|12279|12274|0
1631126290000|2021-09-08 18:38:10|||||||||100
1631126340000|2021-09-08 18:39:00|12278|12274|12277|12274|12278|12274|12275|12274|200
1631126350000|2021-09-08 18:39:10|12275||12277||12277||12275||165
1631126360000|2021-09-08 18:39:20|12276||12276||12276||12276||0
1631126390000|2021-09-08 18:39:50|12278|12275|12279|12276|12279|12276|12278|12274|200
1631126400000|2021-09-08 18:40:00|12278|12277|12279|12275|12283|12278|12278|12274|400
1631126420000|2021-09-08 18:40:20|12278|12274|12277|12274|12278|12274|12277|12274|371
1631126430000|2021-09-08 18:40:30|12276||12276||12276||12276||0
1631126440000|2021-09-08 18:40:40|||||||||886
1631126450000|2021-09-08 18:40:50|12277||12278||12278||12276||0
1631126460000|2021-09-08 18:41:00|12276|12275|12278|12275|12278|12275|12276|12275|150
1631126470000|2021-09-08 18:41:10|12277|12274|12277|12274|12278|12274|12276|12274|311
1631126500000|2021-09-08 18:41:40|||||||||100
1631126510000|2021-09-08 18:41:50|||||||||247
1631126540000|2021-09-08 18:42:20|12276|12272|12273|12271|12276|12273|12272|12268|400
1631126550000|2021-09-08 18:42:30|12272|12272|12274|12272|12276|12272|12272|12271|200
1631126560000|2021-09-08 18:42:40|12273|12270|12272|12269|12273|12271|12272|12269|200
1631126570000|2021-09-08 18:42:50|12271|12270|12272|12269|12272|12270|12271|12269|100
1631126580000|2021-09-08 18:43:00|12273|12270|12274|12269|12274|12270|12272|12269|222
1631126590000|2021-09-08 18:43:10|12276|12270|12279|12271|12279|12273|12274|12270|0
1631126600000|2021-09-08 18:43:20|12281|12272|12277|12272|12281|12273|12277|12272|0
1631126610000|2021-09-08 18:43:30|12279||12279||12279||12277||100
1631126630000|2021-09-08 18:43:50|12278|12273|12278|12273|12278|12273|12278|12272|100
1631126650000|2021-09-08 18:44:10|||||||||100
1631126660000|2021-09-08 18:44:20||12274||12274||12274||12274|0
1631126670000|2021-09-08 18:44:30|||||||||200
1631126680000|2021-09-08 18:44:40|12279|12275|12281|12277|12287|12278|12279|12275|300
1631126690000|2021-09-08 18:44:50|12282|12275|12282|12275|12282|12275|12282|12275|200
1631126700000|2021-09-08 18:45:00|12284|12276|12285|12277|12285|12277|12284|12276|100
1631126710000|2021-09-08 18:45:10|12283||12282||12283||12282||0
1631126720000|2021-09-08 18:45:20|12283|12278|12285|12278|12285|12279|12282|12278|0
1631126730000|2021-09-08 18:45:30|12283||12283||12285||12282||0
1631126740000|2021-09-08 18:45:40|12285|12279|12284|12279|12285|12279|12284|12279|100
1631126750000|2021-09-08 18:45:50|12280|12278|12282|12277|12282|12278|12280|12277|600
1631126760000|2021-09-08 18:46:00|12280|12276|12280|12275|12280|12276|12277|12275|965
1631126770000|2021-09-08 18:46:10|||||||||300
1631126780000|2021-09-08 18:46:20||12277||12277||12277||12277|500
1631126840000|2021-09-08 18:47:20|12279|12278|12280|12278|12280|12278|12279|12277|380
1631126870000|2021-09-08 18:47:50|12279|12277|12280|12275|12280|12277|12278|12275|1480
1631126880000|2021-09-08 18:48:00|||||||||100
1631126930000|2021-09-08 18:48:50||12276||12276||12276||12276|0
1631126940000|2021-09-08 18:49:00|12282|12278|12285|12279|12286|12279|12282|12278|353
1631126950000|2021-09-08 18:49:10|12283|12278|12279|12275|12284|12278|12278|12275|625
1631126960000|2021-09-08 18:49:20|12278|12276|12277|12273|12278|12276|12275|12270|500
1631126970000|2021-09-08 18:49:30|||||||||300
1631127000000|2021-09-08 18:50:00|12278|12274|12278|12274|12278|12274|12278|12274|0
1631127030000|2021-09-08 18:50:30||12275||12275||12275||12274|0
1631127040000|2021-09-08 18:50:40|12284|12276|12285|12278|12285|12278|12280|12276|100
1631127050000|2021-09-08 18:50:50|12283|12276|12280|12276|12283|12276|12279|12276|0
1631127060000|2021-09-08 18:51:00|12285|12277|12285|12278|12285|12278|12279|12277|424
1631127070000|2021-09-08 18:51:10|12283|12279|12284|12280|12284|12280|12283|12279|0
1631127080000|2021-09-08 18:51:20|12286||12284||12286||12284||0
1631127090000|2021-09-08 18:51:30|12286||12284||12286||12284||0
1631127100000|2021-09-08 18:51:40|||||||||111
1631127120000|2021-09-08 18:52:00|12286|12281|12286|12282|12286|12282|12286|12281|100
1631127150000|2021-09-08 18:52:30|12292|12283|12289|12285|12292|12286|12289|12283|100
1631127170000|2021-09-08 18:52:50|12288|12283|12286|12283|12288|12285|12285|12283|800
1631127180000|2021-09-08 18:53:00|12288|12284|12288|12284|12288|12285|12288|12283|100
1631127190000|2021-09-08 18:53:10|||||||||100
1631127210000|2021-09-08 18:53:30|||||||||200
1631127220000|2021-09-08 18:53:40||12285||12285||12285||12285|0
1631127230000|2021-09-08 18:53:50|12287||12287||12288||12287||0
1631127240000|2021-09-08 18:54:00|12286|12282|12285|12280|12286|12282|12283|12279|900
1631127260000|2021-09-08 18:54:20|12286|12281|12285|12281|12286|12281|12285|12281|0
1631127270000|2021-09-08 18:54:30|||||||||100
1631127280000|2021-09-08 18:54:40|12284|12280|12280|12275|12284|12280|12280|12275|1922
1631127290000|2021-09-08 18:54:50|12279|12276|12280|12277|12280|12277|12279|12274|0
1631127310000|2021-09-08 18:55:10|12281|12278|12284|12279|12286|12281|12281|12278|150
1631127320000|2021-09-08 18:55:20|12286||12284||12286||12284||0
1631127330000|2021-09-08 18:55:30|12286|12280|12289|12283|12290|12283|12286|12280|0
1631127340000|2021-09-08 18:55:40|12287|12282|12287|12281|12287|12283|12287|12281|0
1631127360000|2021-09-08 18:56:00|12288|12283|12289|12283|12290|12285|12287|12283|0
1631127370000|2021-09-08 18:56:10|12290|12284|12290|12284|12291|12284|12288|12284|0
1631127380000|2021-09-08 18:56:20|12289||12289||12290||12288||0
1631127390000|2021-09-08 18:56:30|12290|12285|12290|12286|12290|12286|12290|12285|0
1631127400000|2021-09-08 18:56:40||12287||12287||12287||12286|0
1631127410000|2021-09-08 18:56:50|12289|12285|12290|12285|12290|12286|12288|12285|300
1631127420000|2021-09-08 18:57:00|12293|12286|12293|12286|12293|12286|12290|12286|100
1631127430000|2021-09-08 18:57:10|12290||12293||12293||12290||100
1631127440000|2021-09-08 18:57:20|12290||12293||12293||12290||100
1631127450000|2021-09-08 18:57:30|12292|12287|12291|12288|12293|12288|12291|12286|200
1631127460000|2021-09-08 18:57:40|12293|12287|12290|12287|12293|12287|12289|12287|100
1631127470000|2021-09-08 18:57:50|||||||||100
1631127480000|2021-09-08 18:58:00|12293|12288|12292|12288|12293|12288|12292|12287|300
1631127490000|2021-09-08 18:58:10|12293||12292||12293||12291||0
1631127530000|2021-09-08 18:58:50|12291|12287|12287|12283|12291|12287|12286|12281|322
1631127540000|2021-09-08 18:59:00|||||||||109
1631127560000|2021-09-08 18:59:20|12288|12284|12288|12284|12289|12285|12286|12283|500
1631127580000|2021-09-08 18:59:40|12287|12283|12284|12282|12287|12283|12284|12282|400
1631127590000|2021-09-08 18:59:50|12285||12285||12285||12285||0
1631127600000|2021-09-08 19:00:00|||||||||414
1631127610000|2021-09-08 19:00:10|12284|12281|12284|12281|12285|12281|12283|12281|0
1631127620000|2021-09-08 19:00:20|||||||||100
1631127630000|2021-09-08 19:00:30|12285|12282|12284|12282|12285|12282|12284|12282|0
1631127640000|2021-09-08 19:00:40|12283|12281|12283|12279|12284|12281|12282|12279|300
1631127660000|2021-09-08 19:01:00|12282|12281|12282|12279|12282|12281|12282|12279|300
1631127670000|2021-09-08 19:01:10|12285|12280|12283|12279|12285|12282|12282|12279|501
1631127680000|2021-09-08 19:01:20|||||||||100
1631127690000|2021-09-08 19:01:30|12285||12285||12285||12285||0
1631127700000|2021-09-08 19:01:40|||||||||100
1631127710000|2021-09-08 19:01:50||12281||12281||12281||12281|193
1631127720000|2021-09-08 19:02:00|12284|12282|12288|12282|12290|12284|12283|12282|210
1631127730000|2021-09-08 19:02:10|12289||12288||12289||12288||0
1631127740000|2021-09-08 19:02:20|12289||12289||12289||12289||100
1631127750000|2021-09-08 19:02:30||12283||12283||12286||12283|0
1631127760000|2021-09-08 19:02:40|12288|12284|12287|12284|12289|12284|12287|12283|100
1631127770000|2021-09-08 19:02:50|12289|12285|12287|12285|12289|12285|12287|12284|0
1631127780000|2021-09-08 19:03:00|12289||12287||12289||12287||100
1631127790000|2021-09-08 19:03:10||12284||12284||12285||12284|200
1631127800000|2021-09-08 19:03:20|12290|12285|12290|12285|12290|12285|12290|12284|0
1631127810000|2021-09-08 19:03:30|12289|12286|12290|12287|12290|12287|12289|12286|100
1631127820000|2021-09-08 19:03:40|||||||||100
1631127830000|2021-09-08 19:03:50|12295|12288|12294|12289|12295|12289|12294|12288|100
1631127840000|2021-09-08 19:04:00|12293||12294||12294||12292||0
1631127850000|2021-09-08 19:04:10||12291||12291||12292||12289|100
1631127860000|2021-09-08 19:04:20|12298|12292|12299|12293|12300|12294|12297|12292|200
1631127870000|2021-09-08 19:04:30|12298|12294|12302|12295|12302|12296|12298|12294|100
1631127890000|2021-09-08 19:04:50|12301||12301||12301||12301||100
1631127900000|2021-09-08 19:05:00|12302||12302||12302||12302||0
1631127910000|2021-09-08 19:05:10|||||||||600
1631127920000|2021-09-08 19:05:20|12301||12299||12301||12299||100
1631127930000|2021-09-08 19:05:30|12302|12293|12295|12292|12302|12293|12295|12292|882
1631127940000|2021-09-08 19:05:40|12296|12293|12297|12292|12297|12293|12296|12292|0
1631127950000|2021-09-08 19:05:50|12296|12291|12294|12289|12296|12291|12292|12289|500
1631127960000|2021-09-08 19:06:00||12290||12291||12291||12290|0
1631127970000|2021-09-08 19:06:10||12290||12291||12291||12290|100
1631127980000|2021-09-08 19:06:20|12293|12290|12293|12291|12293|12291|12293|12290|100
1631127990000|2021-09-08 19:06:30|12294|12289|12293|12290|12294|12291|12293|12289|300
1631128000000|2021-09-08 19:06:40|12294|12289|12293|12289|12294|12290|12292|12287|100
1631128010000|2021-09-08 19:06:50|12294||12294||12294||12294||0
1631128020000|2021-09-08 19:07:00|12293|12290|12294|12291|12294|12291|12293|12289|0
1631128030000|2021-09-08 19:07:10|12296|12292|12296|12291|12298|12293|12296|12291|426
1631128040000|2021-09-08 19:07:20|12297|12292|12296|12293|12297|12294|12295|12291|125
1631128050000|2021-09-08 19:07:30|12297||12298||12300||12297||0
1631128060000|2021-09-08 19:07:40|12296||12298||12298||12296||0
1631128070000|2021-09-08 19:07:50|12297|12294|12297|12294|12298|12294|12296|12293|0
1631128080000|2021-09-08 19:08:00|12301||12297||12301||12296||100
1631128100000|2021-09-08 19:08:20|12296||12296||12297||12296||0
1631128110000|2021-09-08 19:08:30|12301|12295|12299|12295|12301|12296|12299|12294|800
1631128120000|2021-09-08 19:08:40|12301||12301||12301||12301||0
1631128130000|2021-09-08 19:08:50|12300|12296|12300|12294|12303|12296|12296|12294|450
1631128140000|2021-09-08 19:09:00|12298|12296|12298|12294|12300|12296|12297|12294|0
1631128150000|2021-09-08 19:09:10|||||||||100
1631128160000|2021-09-08 19:09:20|12303|12295|12300|12295|12303|12295|12299|12295|0
1631128170000|2021-09-08 19:09:30|12299||12298||12299||12298||202
1631128190000|2021-09-08 19:09:50|||||||||100
1631128200000|2021-09-08 19:10:00|12297|12292|12294|12291|12297|12292|12293|12287|588
1631128210000|2021-09-08 19:10:10|12295||12294||12295||12294||0
1631128220000|2021-09-08 19:10:20|12296|12292|12295|12291|12296|12292|12295|12291|0
1631128230000|2021-09-08 19:10:30|12296|12292|12298|12294|12298|12296|12296|12292|480
1631128240000|2021-09-08 19:10:40|||||||||100
1631128250000|2021-09-08 19:10:50|12303||12303||12303||12303||0
1631128260000|2021-09-08 19:11:00|12299||12298||12303||12298||0
1631128270000|2021-09-08 19:11:10|12301||12301||12301||12301||0
1631128280000|2021-09-08 19:11:20|12300|12298|12300|12296|12301|12298|12298|12294|100
1631128290000|2021-09-08 19:11:30|12299|12295|12299|12295|12300|12295|12299|12295|0
1631128300000|2021-09-08 19:11:40|12302||12300||12303||12300||0
1631128310000|2021-09-08 19:11:50|12302|12296|12302|12299|12302|12301|12302|12296|305
1631128320000|2021-09-08 19:12:00|||||||||100
1631128330000|2021-09-08 19:12:10|12308|12300|12301|12300|12308|12302|12301|12299|2149
1631128340000|2021-09-08 19:12:20|12300|12298|12300|12298|12302|12299|12299|12297|303
1631128350000|2021-09-08 19:12:30|12303|12297|12302|12300|12303|12300|12302|12297|100
1631128360000|2021-09-08 19:12:40|12304|12301|12308|12303|12308|12303|12303|12300|0
1631128370000|2021-09-08 19:12:50|12306||12307||12308||12305||0
1631128380000|2021-09-08 19:13:00|12306||12307||12307||12306||0
1631128390000|2021-09-08 19:13:10|12306|12301|12305|12301|12306|12301|12304|12301|300
1631128400000|2021-09-08 19:13:20|12307|12302|12305|12302|12307|12302|12305|12301|0
1631128440000|2021-09-08 19:14:00|12306|12303|12309|12305|12309|12305|12306|12303|460
1631128450000|2021-09-08 19:14:10|12314|12306|12315|12309|12316|12310|12312|12306|443
1631128460000|2021-09-08 19:14:20|12314|12310|12315|12310|12315|12310|12314|12309|0
1631128480000|2021-09-08 19:14:40|12317|12311|12317|12311|12317|12311|12315|12311|100
1631128490000|2021-09-08 19:14:50|12315|12312|12316|12314|12320|12317|12315|12312|300
1631128500000|2021-09-08 19:15:00|12315|12313|12317|12314|12317|12315|12314|12311|500
1631128510000|2021-09-08 19:15:10|12316|12316|12317|12313|12317|12316|12316|12313|422
1631128530000|2021-09-08 19:15:30|12320|12314|12322|12316|12322|12316|12319|12314|200
1631128540000|2021-09-08 19:15:40|12321||12321||12322||12320||100
1631128550000|2021-09-08 19:15:50|12320||12319||12320||12319||0
1631128560000|2021-09-08 19:16:00|12318||12319||12319||12318||900
1631128570000|2021-09-08 19:16:10|12322|12317|12322|12317|12322|12318|12319|12316|0
1631128580000|2021-09-08 19:16:20|12320|12316|12320|12316|12320|12316|12318|12316|200
1631128600000|2021-09-08 19:16:40|12319|12317|12319|12317|12320|12317|12317|12316|200
1631128610000|2021-09-08 19:16:50|12318|12318|12319|12317|12319|12318|12318|12317|100
1631128620000|2021-09-08 19:17:00|12320|12318|12320|12318|12320|12318|12320|12317|200
1631128630000|2021-09-08 19:17:10|12319|12317|12319|12316|12319|12318|12317|12316|500
1631128640000|2021-09-08 19:17:20|12318||12318||12318||12318||0
1631128650000|2021-09-08 19:17:30|12317|12315|12315|12312|12318|12315|12314|12311|1201
1631128660000|2021-09-08 19:17:40|12316|12313|12316|12315|12316|12315|12315|12312|0
1631128670000|2021-09-08 19:17:50|||||||||100
1631128680000|2021-09-08 19:18:00|12322|12316|12321|12316|12322|12318|12318|12316|132
1631128690000|2021-09-08 19:18:10|12320|12315|12319|12315|12320|12316|12316|12312|200
1631128700000|2021-09-08 19:18:20|12317|12314|12315|12314|12319|12314|12315|12314|100
1631128710000|2021-09-08 19:18:30|12314|12312|12314|12312|12315|12312|12314|12311|400
1631128720000|2021-09-08 19:18:40|12315|12313|12314|12312|12319|12314|12313|12312|500
1631128730000|2021-09-08 19:18:50|12315|12311|12316|12312|12319|12312|12315|12311|0
1631128740000|2021-09-08 19:19:00|12315|12311|12311|12308|12315|12311|12310|12305|300
1631128760000|2021-09-08 19:19:20|12313|12309|12313|12310|12315|12312|12313|12309|100
1631128770000|2021-09-08 19:19:30|12312|12311|12312|12310|12313|12311|12311|12308|300
1631128780000|2021-09-08 19:19:40|12311|12308|12311|12308|12312|12310|12311|12308|200
1631128790000|2021-09-08 19:19:50|12312|12309|12315|12311|12315|12311|12312|12309|100
1631128800000|2021-09-08 19:20:00|12314|12310|12313|12311|12315|12311|12313|12310|406
1631128810000|2021-09-08 19:20:10|12312|12310|12312|12310|12312|12310|12312|12310|300
1631128820000|2021-09-08 19:20:20|12311|12309|12310|12309|12311|12309|12309|12308|200
1631128830000|2021-09-08 19:20:30|12309|12308|12310|12308|12311|12308|12309|12308|100
1631128840000|2021-09-08 19:20:40|12311|12309|12313|12310|12313|12311|12310|12309|200
1631128850000|2021-09-08 19:20:50|12316|12311|12314|12310|12316|12312|12314|12310|301
1631128860000|2021-09-08 19:21:00|12317|12311|12314|12311|12317|12311|12314|12310|0
1631128870000|2021-09-08 19:21:10||12310||12310||12311||12310|0
1631128880000|2021-09-08 19:21:20|12315|12311|12318|12314|12319|12314|12315|12311|100
1631128890000|2021-09-08 19:21:30|12319||12319||12319||12318||100
1631128920000|2021-09-08 19:22:00|12322|12316|12321|12316|12323|12316|12319|12314|207
1631128930000|2021-09-08 19:22:10|12322|12319|12319|12316|12322|12319|12319|12316|400
1631128940000|2021-09-08 19:22:20|12318|12314|12318|12314|12318|12315|12316|12314|200
1631128950000|2021-09-08 19:22:30|||||||||100
1631128960000|2021-09-08 19:22:40||12315||12314||12315||12314|0
1631128970000|2021-09-08 19:22:50|12319||12319||12319||12319||100
1631128980000|2021-09-08 19:23:00|12318||12318||12318||12318||100
1631128990000|2021-09-08 19:23:10||12315||12315||12315||12315|0
1631129000000|2021-09-08 19:23:20|12319|12316|12319|12315|12319|12316|12319|12315|500
1631129010000|2021-09-08 19:23:30|12318||12319||12319||12318||0
1631129020000|2021-09-08 19:23:40|||||||||200
1631129040000|2021-09-08 19:24:00|||||||||100
1631129060000|2021-09-08 19:24:20||12316||12316||12317||12316|100
1631129080000|2021-09-08 19:24:40|12318|12314|12315|12312|12318|12314|12312|12308|1300
1631129090000|2021-09-08 19:24:50||12311||12312||12312||12309|0
1631129100000|2021-09-08 19:25:00|12314|12311|12312|12309|12314|12311|12312|12309|100
1631129110000|2021-09-08 19:25:10|12311|12308|12312|12308|12313|12308|12311|12308|0
1631129120000|2021-09-08 19:25:20|12311|12311|12311|12308|12311|12311|12311|12308|263
1631129130000|2021-09-08 19:25:30|12313|12309|12315|12309|12315|12309|12313|12309|100
1631129140000|2021-09-08 19:25:40|12313|12310|12313|12309|12315|12310|12313|12309|0
1631129150000|2021-09-08 19:25:50|12315|12310|12315|12310|12315|12310|12314|12310|0
1631129160000|2021-09-08 19:26:00||12311||12311||12311||12311|100
1631129170000|2021-09-08 19:26:10||12312||12312||12312||12311|0
1631129180000|2021-09-08 19:26:20||12313||12313||12314||12313|200
1631129190000|2021-09-08 19:26:30|12316|12315|12319|12315|12320|12315|12316|12313|0
1631129200000|2021-09-08 19:26:40|12320||12319||12320||12319||200
1631129210000|2021-09-08 19:26:50|12317|12313|12313|12311|12317|12313|12313|12311|1207
1631129220000|2021-09-08 19:27:00|12316|12312|12315|12311|12316|12312|12315|12311|0
1631129230000|2021-09-08 19:27:10|12314||12313||12315||12313||100
1631129240000|2021-09-08 19:27:20|12312|12309|12310|12307|12312|12309|12310|12307|700
1631129250000|2021-09-08 19:27:30||12309||12307||12309||12307|0
1631129260000|2021-09-08 19:27:40||12308||12307||12308||12307|0
1631129270000|2021-09-08 19:27:50|12311|12308|12312|12307|12316|12309|12311|12307|176
1631129280000|2021-09-08 19:28:00|12311|12305|12309|12305|12312|12308|12308|12302|700
1631129290000|2021-09-08 19:28:10|||||||||111
1631129300000|2021-09-08 19:28:20|12308|12303|12306|12301|12308|12303|12306|12301|0
1631129310000|2021-09-08 19:28:30||12302||12302||12302||12301|0
1631129320000|2021-09-08 19:28:40|12307||12306||12307||12306||0
1631129330000|2021-09-08 19:28:50|12307|12303|12307|12303|12307|12303|12307|12302|100
1631129340000|2021-09-08 19:29:00|12306|12302|12304|12302|12307|12303|12304|12302|211
1631129350000|2021-09-08 19:29:10|12303|12301|12303|12299|12303|12301|12303|12298|400
1631129360000|2021-09-08 19:29:20||12298||12298||12299||12298|0
1631129370000|2021-09-08 19:29:30|12302|12300|12301|12298|12302|12301|12301|12298|0
1631129380000|2021-09-08 19:29:40|12300|12296|12299|12296|12301|12297|12299|12296|520
1631129400000|2021-09-08 19:30:00|12298|12297|12298|12296|12298|12297|12297|12296|300
1631129410000|2021-09-08 19:30:10|12297|12293|12296|12293|12298|12294|12296|12293|400
1631129420000|2021-09-08 19:30:20|12295|12292|12290|12286|12296|12292|12290|12284|300
1631129430000|2021-09-08 19:30:30||12287||12287||12287||12286|500
1631129440000|2021-09-08 19:30:40|12292|12288|12294|12290|12294|12290|12292|12288|100
1631129450000|2021-09-08 19:30:50|12293|12291|12289|12284|12293|12291|12289|12284|300
1631129460000|2021-09-08 19:31:00|12288|12285|12285|12281|12288|12285|12285|12279|0
1631129480000|2021-09-08 19:31:20|12284||12284||12284||12284||200
1631129490000|2021-09-08 19:31:30||12282||12282||12282||12281|0
1631129500000|2021-09-08 19:31:40|12285|12283|12287|12284|12287|12284|12285|12283|0
1631129510000|2021-09-08 19:31:50|12289|12286|12284|12281|12293|12286|12284|12281|904
1631129520000|2021-09-08 19:32:00|12283|12279|12282|12279|12283|12280|12280|12274|750
1631129530000|2021-09-08 19:32:10|12283|12280|12286|12282|12289|12282|12283|12278|300
1631129540000|2021-09-08 19:32:20|12285|12283|12286|12283|12286|12283|12285|12283|0
1631129550000|2021-09-08 19:32:30|12285|12282|12283|12280|12285|12282|12282|12279|100
1631129580000|2021-09-08 19:33:00|12282|12279|12282|12279|12282|12279|12282|12279|300
1631129590000|2021-09-08 19:33:10|12281|12277|12281|12277|12281|12277|12280|12276|500
1631129600000|2021-09-08 19:33:20|||||||||266
1631129610000|2021-09-08 19:33:30|12287|12278|12290|12284|12293|12284|12284|12278|621
1631129620000|2021-09-08 19:33:40|12294||12289||12294||12289||0
1631129630000|2021-09-08 19:33:50|12291||12289||12291||12289||100
1631129640000|2021-09-08 19:34:00|||||||||100
1631129660000|2021-09-08 19:34:20|12288|12285|12287|12285|12288|12285|12287|12284|0
1631129670000|2021-09-08 19:34:30|12288|12284|12287|12284|12288|12285|12286|12284|700
1631129680000|2021-09-08 19:34:40|12286||12286||12286||12286||100
1631129690000|2021-09-08 19:34:50|12285|12283|12286|12283|12286|12283|12285|12283|100
1631129700000|2021-09-08 19:35:00|12285|12279|12283|12278|12285|12280|12282|12278|799
1631129710000|2021-09-08 19:35:10||12279||12279||12279||12279|100
1631129720000|2021-09-08 19:35:20|12284|12280|12279|12275|12284|12281|12279|12274|200
1631129730000|2021-09-08 19:35:30|12280|12276|12280|12276|12280|12276|12280|12275|0
1631129740000|2021-09-08 19:35:40|12281|12275|12280|12275|12281|12276|12280|12275|200
1631129750000|2021-09-08 19:35:50|12279|12276|12282|12277|12282|12278|12279|12275|100
1631129760000|2021-09-08 19:36:00|12283|12278|12286|12281|12286|12281|12283|12278|200
1631129770000|2021-09-08 19:36:10|12285||12285||12285||12284||0
1631129780000|2021-09-08 19:36:20|12286||12285||12286||12285||0
1631129790000|2021-09-08 19:36:30|12286|12282|12285|12281|12286|12282|12285|12281|0
1631129800000|2021-09-08 19:36:40|12284|12278|12283|12278|12284|12278|12281|12278|300
1631129810000|2021-09-08 19:36:50|12284|12279|12284|12278|12287|12280|12284|12278|0
1631129820000|2021-09-08 19:37:00|12283|12279|12284|12280|12286|12281|12282|12279|200
1631129830000|2021-09-08 19:37:10|12283|12281|12283|12280|12284|12281|12282|12280|300
1631129840000|2021-09-08 19:37:20|12284|12281|12286|12281|12290|12283|12284|12281|961
1631129850000|2021-09-08 19:37:30|12285||12285||12285||12285||200
1631129860000|2021-09-08 19:37:40|12286|12282|12293|12286|12294|12286|12286|12282|200
1631129870000|2021-09-08 19:37:50|12292||12290||12292||12290||200
1631129880000|2021-09-08 19:38:00|12293|12287|12293|12287|12295|12288|12293|12287|400
1631129890000|2021-09-08 19:38:10|||||||||200
1631129900000|2021-09-08 19:38:20|12292|12288|12293|12288|12293|12289|12292|12288|200
1631129910000|2021-09-08 19:38:30|||||||||300
1631129920000|2021-09-08 19:38:40|12292||12292||12292||12292||100
1631129930000|2021-09-08 19:38:50|||||||||400
1631129940000|2021-09-08 19:39:00|12291||12290||12291||12290||0
1631129950000|2021-09-08 19:39:10|12289|12287|12287|12284|12289|12287|12286|12283|1700
1631129960000|2021-09-08 19:39:20|12288|12285|12288|12284|12288|12285|12288|12284|300
1631129970000|2021-09-08 19:39:30|||||||||100
1631129980000|2021-09-08 19:39:40|12287|12283|12285|12283|12287|12283|12285|12283|1429
1631129990000|2021-09-08 19:39:50|12284|12282|12280|12275|12285|12282|12280|12275|300
1631130000000|2021-09-08 19:40:00|12281|12276|12282|12277|12282|12277|12281|12276|420
1631130020000|2021-09-08 19:40:20|12281|12278|12281|12278|12282|12278|12281|12278|100
1631130030000|2021-09-08 19:40:30|12282|12279|12283|12279|12283|12281|12282|12277|200
1631130040000|2021-09-08 19:40:40|12282||12282||12282||12282||0
1631130050000|2021-09-08 19:40:50|12281||12281||12281||12281||100
1631130060000|2021-09-08 19:41:00|12280|12278|12280|12278|12282|12278|12279|12278|300
1631130070000|2021-09-08 19:41:10|12281|12279|12277|12275|12282|12279|12276|12274|817
1631130080000|2021-09-08 19:41:20|12278|12276|12278|12275|12279|12276|12278|12275|0
1631130090000|2021-09-08 19:41:30||12274||12274||12274||12274|100
1631130100000|2021-09-08 19:41:40|12279|12275|12279|12276|12279|12276|12279|12275|420
1631130110000|2021-09-08 19:41:50|||||||||200
1631130120000|2021-09-08 19:42:00|12278|12275|12279|12275|12279|12275|12278|12275|100
1631130130000|2021-09-08 19:42:10|12278||12277||12278||12277||100
1631130140000|2021-09-08 19:42:20|12276|12274|12275|12273|12276|12274|12275|12272|1021
1631130150000|2021-09-08 19:42:30|12276|12274|12278|12275|12279|12275|12276|12274|300
1631130160000|2021-09-08 19:42:40|||||||||100
1631130170000|2021-09-08 19:42:50|12280|12276|12282|12277|12282|12278|12280|12276|100
1631130190000|2021-09-08 19:43:10|12281||12280||12281||12280||0
1631130200000|2021-09-08 19:43:20|12279|12278|12287|12284|12287|12284|12279|12278|568
1631130210000|2021-09-08 19:43:30|12289|12285|12289|12284|12290|12285|12288|12284|200
1631130220000|2021-09-08 19:43:40|12290|12285|12290|12287|12294|12288|12289|12285|200
1631130230000|2021-09-08 19:43:50|12295|12288|12296|12291|12296|12291|12293|12287|300
1631130240000|2021-09-08 19:44:00|12298|12292|12297|12292|12298|12292|12297|12292|200
1631130250000|2021-09-08 19:44:10|12296|12291|12296|12290|12297|12291|12296|12290|200
1631130260000|2021-09-08 19:44:20|12294|12291|12296|12290|12296|12291|12294|12290|400
1631130270000|2021-09-08 19:44:30|12295|12289|12295|12290|12295|12290|12294|12289|200
1631130290000|2021-09-08 19:44:50|12294|12289|12293|12288|12294|12290|12291|12288|700
1631130300000|2021-09-08 19:45:00|12292|12287|12291|12286|12293|12287|12287|12282|1333
1631130310000|2021-09-08 19:45:10|12293|12285|12290|12285|12293|12285|12290|12285|200
1631130320000|2021-09-08 19:45:20|12291|12286|12284|12279|12291|12286|12281|12277|1497
1631130330000|2021-09-08 19:45:30|||||||||545
1631130340000|2021-09-08 19:45:40|12285|12280|12287|12282|12287|12282|12285|12280|300
1631130350000|2021-09-08 19:45:50|12286|12283|12287|12283|12287|12284|12286|12282|500
1631130360000|2021-09-08 19:46:00|12286|12282|12286|12282|12287|12282|12285|12282|747
1631130370000|2021-09-08 19:46:10|||||||||778
1631130380000|2021-09-08 19:46:20|12285|12283|12286|12283|12286|12284|12285|12283|200
1631130390000|2021-09-08 19:46:30|||||||||500
1631130400000|2021-09-08 19:46:40|12285|12282|12284|12281|12285|12282|12284|12281|300
1631130410000|2021-09-08 19:46:50|12283|12280|12283|12280|12284|12280|12282|12280|300
1631130420000|2021-09-08 19:47:00|12284|12281|12284|12281|12284|12281|12284|12280|100
1631130430000|2021-09-08 19:47:10|||||||||300
1631130440000|2021-09-08 19:47:20|12286|12282|12287|12281|12287|12283|12285|12281|600
1631130450000|2021-09-08 19:47:30|12285||12285||12285||12285||100
1631130460000|2021-09-08 19:47:40||12282||12282||12282||12282|100
1631130470000|2021-09-08 19:47:50|12287|12284|12287|12284|12287|12284|12287|12284|719
1631130480000|2021-09-08 19:48:00|12286||12287||12287||12285||332
1631130490000|2021-09-08 19:48:10|12286|12285|12286|12284|12287|12286|12285|12284|800
1631130500000|2021-09-08 19:48:20|12285|12285|12287|12285|12287|12286|12285|12284|200
1631130510000|2021-09-08 19:48:30|12286|12284|12285|12283|12287|12284|12284|12283|742
1631130520000|2021-09-08 19:48:40|12284|12282|12281|12279|12284|12282|12281|12279|814
1631130530000|2021-09-08 19:48:50|12283|12280|12283|12279|12283|12280|12283|12279|300
1631130540000|2021-09-08 19:49:00|12282|12278|12278|12277|12282|12278|12278|12276|1400
1631130550000|2021-09-08 19:49:10|12277|12276|12281|12277|12284|12278|12276|12272|1390
1631130560000|2021-09-08 19:49:20|12280|12276|12279|12276|12281|12276|12279|12275|200
1631130570000|2021-09-08 19:49:30|12278|12277|12280|12276|12280|12277|12278|12276|100
1631130580000|2021-09-08 19:49:40|12279|12277|12280|12277|12280|12277|12279|12277|213
1631130590000|2021-09-08 19:49:50|12279|12278|12279|12277|12279|12278|12278|12277|306
1631130600000|2021-09-08 19:50:00|12280|12278|12293|12283|12319|12284|12280|12278|3985
1631130610000|2021-09-08 19:50:10|12292|12282|12284|12282|12292|12282|12282|12278|1714
1631130620000|2021-09-08 19:50:20|12285|12283|12291|12286|12292|12286|12285|12283|900
1631130630000|2021-09-08 19:50:30|12290|12285|12289|12285|12292|12288|12288|12284|1301
1631130640000|2021-09-08 19:50:40|12288|12286|12286|12284|12289|12286|12285|12284|602
1631130650000|2021-09-08 19:50:50|12284|12285|12286|12282|12286|12285|12284|12281|700
1631130660000|2021-09-08 19:51:00|12287|12283|12285|12282|12288|12285|12285|12282|1737
1631130670000|2021-09-08 19:51:10|12284|12280|12284|12279|12284|12280|12284|12279|600
1631130680000|2021-09-08 19:51:20|12283|12280|12284|12279|12284|12281|12283|12279|723
1631130690000|2021-09-08 19:51:30|12283|12277|12281|12277|12283|12277|12281|12277|500
1631130700000|2021-09-08 19:51:40|||||||||400
1631130710000|2021-09-08 19:51:50|||||||||520
1631130720000|2021-09-08 19:52:00|12280|12276|12276|12271|12280|12276|12275|12271|2401
1631130730000|2021-09-08 19:52:10|12275|12272|12276|12273|12276|12273|12275|12272|500
1631130740000|2021-09-08 19:52:20|12277|12274|12280|12275|12280|12279|12275|12273|2810
1631130750000|2021-09-08 19:52:30|12279|12274|12277|12273|12279|12274|12277|12273|800
1631130760000|2021-09-08 19:52:40|12278|12275|12278|12275|12280|12275|12278|12274|202
1631130770000|2021-09-08 19:52:50|12280|12276|12281|12276|12281|12277|12279|12275|618
1631130780000|2021-09-08 19:53:00|12280|12277|12280|12276|12280|12277|12280|12276|200
1631130790000|2021-09-08 19:53:10|12281|12277|12282|12278|12282|12278|12281|12277|1000
1631130800000|2021-09-08 19:53:20|12284|12279|12283|12279|12285|12282|12282|12278|1100
1631130810000|2021-09-08 19:53:30||12280||12280||12280||12280|600
1631130820000|2021-09-08 19:53:40|12284|12281|12283|12278|12285|12281|12279|12276|2133
1631130830000|2021-09-08 19:53:50|12282|12280|12285|12280|12285|12280|12282|12280|300
1631130840000|2021-09-08 19:54:00||12281||12281||12281||12280|800
1631130850000|2021-09-08 19:54:10|12287|12284|12289|12284|12290|12286|12287|12283|1013
1631130860000|2021-09-08 19:54:20|12290|12286|12289|12283|12290|12286|12285|12281|1100
1631130870000|2021-09-08 19:54:30|12290|12284|12288|12284|12290|12284|12288|12284|200
1631130880000|2021-09-08 19:54:40|12287|12283|12290|12287|12290|12287|12286|12283|800
1631130890000|2021-09-08 19:54:50|||||||||400
1631130900000|2021-09-08 19:55:00|12292|12286|12291|12288|12292|12288|12284|12281|5569
1631130910000|2021-09-08 19:55:10|||||||||400
1631130920000|2021-09-08 19:55:20|12290|12287|12288|12285|12290|12287|12288|12284|2211
1631130930000|2021-09-08 19:55:30|12287|12282|12288|12284|12288|12285|12284|12281|2635
1631130940000|2021-09-08 19:55:40|12290|12286|12291|12287|12291|12290|12288|12286|2859
1631130950000|2021-09-08 19:55:50|12290||12290||12290||12290||600
1631130960000|2021-09-08 19:56:00|12291|12288|12291|12287|12291|12289|12290|12287|2014
1631130970000|2021-09-08 19:56:10|12292|12290|12293|12288|12293|12290|12288|12287|2598
1631130980000|2021-09-08 19:56:20|12291|12289|12289|12287|12291|12289|12288|12286|3135
1631130990000|2021-09-08 19:56:30|12288|12288|12296|12291|12297|12293|12288|12287|2449
1631131000000|2021-09-08 19:56:40|||||||||600
1631131010000|2021-09-08 19:56:50|12297|12292|12300|12296|12301|12296|12297|12291|1251
1631131020000|2021-09-08 19:57:00|12299|12295|12294|12291|12300|12295|12293|12289|3223
1631131030000|2021-09-08 19:57:10|12293|12289|12290|12287|12294|12292|12289|12286|2716
1631131040000|2021-09-08 19:57:20|12289|12286|12287|12283|12289|12286|12287|12283|2949
1631131050000|2021-09-08 19:57:30|12286|12284|12286|12284|12286|12284|12286|12284|1251
1631131060000|2021-09-08 19:57:40|12285|12283|12285|12281|12286|12283|12285|12280|1750
1631131070000|2021-09-08 19:57:50|||||||||2200
1631131080000|2021-09-08 19:58:00|12284|12282|12285|12283|12287|12285|12284|12282|7085
1631131090000|2021-09-08 19:58:10|12286|12284|12290|12285|12290|12285|12286|12284|2903
1631131100000|2021-09-08 19:58:20|12289||12289||12289||12289||905
1631131110000|2021-09-08 19:58:30|12290|12286|12289|12286|12291|12289|12289|12286|5051
1631131120000|2021-09-08 19:58:40|12288||12289||12289||12288||1171
1631131130000|2021-09-08 19:58:50|12288|12285|12290|12287|12291|12288|12288|12285|4719
1631131140000|2021-09-08 19:59:00|12289|12286|12290|12288|12290|12288|12289|12285|2809
1631131150000|2021-09-08 19:59:10|12291|12287|12282|12279|12291|12288|12280|12277|20087
1631131160000|2021-09-08 19:59:20|12283|12280|12286|12280|12287|12281|12276|12275|7376
1631131170000|2021-09-08 19:59:30|12285|12279|12278|12273|12285|12279|12278|12272|7895
1631131180000|2021-09-08 19:59:40|12276|12274|12273|12269|12276|12274|12272|12269|5475
1631131190000|2021-09-08 19:59:50|12275|12270|12282|12276|12282|12276|12272|12269|6583
1631194200000|2021-09-09 13:30:00|12309|12158|12276|12237|12309|12249|12271|12158|7468
1631194210000|2021-09-09 13:30:10|12275||12266||12276||12266||0
1631194220000|2021-09-09 13:30:20|12265|12238|12275|12250|12275|12251|12265|12237|924
1631194230000|2021-09-09 13:30:30||12251||12250||12251||12250|0
1631194240000|2021-09-09 13:30:40|12286|12251|12297|12253|12305|12280|12286|12250|600
1631194250000|2021-09-09 13:30:50|12296|12254|12295|12257|12296|12257|12294|12253|0
1631194280000|2021-09-09 13:31:20|12299|12258|12299|12261|12301|12261|12299|12257|0
1631194290000|2021-09-09 13:31:30|12301|12262|12300|12264|12301|12265|12299|12262|100
1631194300000|2021-09-09 13:31:40|12299|12265|12285|12229|12300|12265|12267|12229|300
1631194310000|2021-09-09 13:31:50|12287|12231|12287|12245|12287|12245|12275|12231|0
1631194320000|2021-09-09 13:32:00|12288|12246|12288|12250|12289|12252|12288|12246|0
1631194330000|2021-09-09 13:32:10|12289|12249|12289|12255|12289|12255|12289|12249|329
1631194340000|2021-09-09 13:32:20||12263||12255||12263||12255|331
1631194350000|2021-09-09 13:32:30|12303|12259|12314|12266|12315|12282|12303|12259|900
1631194360000|2021-09-09 13:32:40|12315|12267|12315|12278|12315|12278|12313|12266|1000
1631194370000|2021-09-09 13:32:50|12314|12282|12315|12282|12315|12283|12307|12278|100
1631194380000|2021-09-09 13:33:00|12314|12283|12315|12286|12315|12286|12312|12282|283
1631194390000|2021-09-09 13:33:10|12331|12287|12350|12309|12350|12309|12331|12287|300
1631194400000|2021-09-09 13:33:20|12349|12310|12351|12309|12351|12310|12349|12309|100
1631194410000|2021-09-09 13:33:30|12350||12344||12350||12344||0
1631194420000|2021-09-09 13:33:40|12360||12345||12360||12345||0
1631194430000|2021-09-09 13:33:50||12310||12309||12310||12309|100
1631194440000|2021-09-09 13:34:00|12351|12310|12344|12309|12353|12310|12342|12309|0
1631194450000|2021-09-09 13:34:10|12345|12310|12348|12310|12359|12311|12342|12310|200
1631194470000|2021-09-09 13:34:30|12347|12311|12348|12320|12348|12320|12347|12311|100
1631194480000|2021-09-09 13:34:40|12347|12319|12347|12319|12348|12320|12347|12317|0
1631194490000|2021-09-09 13:34:50|12348|12320|12348|12319|12348|12320|12347|12319|0
1631194500000|2021-09-09 13:35:00|12347|12320|12360|12334|12360|12341|12347|12320|400
1631194510000|2021-09-09 13:35:10|12359||12359||12359||12359||0
1631194520000|2021-09-09 13:35:20|12358||12356||12358||12356||0
1631194530000|2021-09-09 13:35:30|12355|12335|12354|12335|12360|12338|12352|12334|100
1631194540000|2021-09-09 13:35:40|12353|12336|12358|12340|12360|12340|12353|12336|0
1631194560000|2021-09-09 13:36:00|12352|12339|12374|12354|12382|12354|12343|12320|4034
1631194570000|2021-09-09 13:36:10|12358|12355|12374|12356|12374|12356|12358|12355|100
1631194580000|2021-09-09 13:36:20|12373||12373||12373||12373||0
1631194590000|2021-09-09 13:36:30|12372|12357|12372|12356|12372|12357|12372|12356|100
1631194600000|2021-09-09 13:36:40|12371|12357|12385|12366|12387|12366|12371|12356|500
1631194610000|2021-09-09 13:36:50|12384|12367|12383|12367|12385|12367|12383|12367|0
1631194620000|2021-09-09 13:37:00|12385||12385||12385||12385||200
1631194630000|2021-09-09 13:37:10|12387|12368|12392|12376|12398|12376|12385|12368|1430
1631194640000|2021-09-09 13:37:20|12396|12377|12394|12378|12396|12378|12384|12377|4168
1631194650000|2021-09-09 13:37:30|12392|12379|12400|12390|12409|12396|12392|12378|500
1631194660000|2021-09-09 13:37:40|12398|12391|12407|12396|12415|12398|12398|12390|100
1631194670000|2021-09-09 13:37:50||12397||12398||12398||12397|200
1631194680000|2021-09-09 13:38:00|12406||12406||12406||12406||100
1631194690000|2021-09-09 13:38:10|12405|12390|12396|12377|12405|12397|12395|12371|800
1631194700000|2021-09-09 13:38:20|12395|12378|12395|12378|12396|12378|12395|12378|0
1631194710000|2021-09-09 13:38:30|12396|12379|12395|12379|12396|12379|12395|12378|100
1631194720000|2021-09-09 13:38:40|||||||||200
1631194730000|2021-09-09 13:38:50|12393||12392||12395||12392||301
1631194740000|2021-09-09 13:39:00|12395||12392||12395||12392||0
1631194750000|2021-09-09 13:39:10|12395||12392||12395||12392||0
1631194760000|2021-09-09 13:39:20|12395||12395||12395||12392||0
1631194770000|2021-09-09 13:39:30|12392||12392||12395||12392||100
1631194780000|2021-09-09 13:39:40|12394|12372|12394|12375|12396|12383|12392|12364|200
1631194800000|2021-09-09 13:40:00|12393|12374|12390|12361|12393|12374|12388|12356|500
1631194810000|2021-09-09 13:40:10|12392|12363|12392|12371|12392|12372|12392|12363|0
1631194820000|2021-09-09 13:40:20|12394|12372|12406|12382|12406|12388|12394|12369|619
1631194830000|2021-09-09 13:40:30|12409|12383|12405|12385|12409|12387|12403|12383|200
1631194840000|2021-09-09 13:40:40|12404|12384|12406|12387|12406|12387|12402|12384|0
1631194850000|2021-09-09 13:40:50|12408|12391|12420|12401|12430|12405|12408|12391|200
1631194860000|2021-09-09 13:41:00|12424|12402|12422|12401|12424|12404|12421|12401|0
1631194870000|2021-09-09 13:41:10|12421|12400|12413|12392|12422|12400|12410|12388|0
1631194880000|2021-09-09 13:41:20|12416|12393|12412|12394|12416|12394|12410|12393|0
1631194890000|2021-09-09 13:41:30|12413|12392|12417|12395|12421|12395|12410|12389|100
1631194900000|2021-09-09 13:41:40|12416||12416||12417||12415||0
1631194920000|2021-09-09 13:42:00|12417||12416||12417||12415||0
1631194930000|2021-09-09 13:42:10||12392||12392||12392||12391|0
1631194950000|2021-09-09 13:42:30|12415|12391|12404|12391|12415|12392|12403|12391|682
1631194960000|2021-09-09 13:42:40|12403|12390|12395|12367|12403|12390|12390|12356|200
1631194970000|2021-09-09 13:42:50|12396|12370|12393|12371|12396|12379|12393|12367|0
1631194980000|2021-09-09 13:43:00|12392|12372|12397|12379|12398|12379|12389|12372|0
1631194990000|2021-09-09 13:43:10|12396|12378|12394|12381|12397|12381|12392|12356|0
1631195000000|2021-09-09 13:43:20|12398|12384|12408|12381|12415|12391|12398|12381|100
1631195010000|2021-09-09 13:43:30||12382||12382||12382||12382|0
1631195020000|2021-09-09 13:43:40|12407||12407||12408||12407||145
1631195030000|2021-09-09 13:43:50||12383||12384||12384||12383|0
1631195040000|2021-09-09 13:44:00|12406|12382|12401|12384|12406|12384|12398|12381|0
1631195050000|2021-09-09 13:44:10|12400|12380|12400|12384|12400|12384|12400|12380|0
1631195060000|2021-09-09 13:44:20||12383||12383||12383||12383|201
1631195070000|2021-09-09 13:44:30||12384||12384||12384||12384|0
1631195080000|2021-09-09 13:44:40||12383||12383||12383||12383|0
1631195100000|2021-09-09 13:45:00|12399|12381|12397|12385|12415|12398|12392|12380|4150
1631195110000|2021-09-09 13:45:10|12404|12388|12423|12404|12426|12407|12400|12388|4243
1631195120000|2021-09-09 13:45:20|12426|12407|12428|12410|12429|12410|12425|12404|0
1631195130000|2021-09-09 13:45:30|12427|12409|12427|12410|12427|12412|12427|12409|0
1631195140000|2021-09-09 13:45:40|12426|12409|12425|12409|12427|12409|12425|12409|0
1631195160000|2021-09-09 13:46:00|12417|12404|12408|12384|12421|12409|12405|12384|1737
1631195170000|2021-09-09 13:46:10|12407|12385|12400|12384|12407|12397|12400|12383|300
1631195180000|2021-09-09 13:46:20|12399|12385|12399|12384|12400|12385|12398|12384|0
1631195190000|2021-09-09 13:46:30|12398|12385|12397|12384|12399|12385|12396|12384|0
1631195200000|2021-09-09 13:46:40|||||||||200
1631195210000|2021-09-09 13:46:50|12396|12383|12390|12368|12396|12384|12389|12368|1500
1631195220000|2021-09-09 13:47:00|12389||12387||12390||12387||0
1631195230000|2021-09-09 13:47:10|12386|12373|12397|12378|12399|12378|12386|12373|7100
1631195250000|2021-09-09 13:47:30|12400|12381|12405|12388|12421|12397|12395|12381|35017
1631195260000|2021-09-09 13:47:40|12406|12389|12402|12388|12406|12389|12402|12388|0
1631195270000|2021-09-09 13:47:50|12403|12390|12404|12388|12418|12395|12397|12387|3820
1631195280000|2021-09-09 13:48:00|12403|12387|12397|12387|12403|12388|12396|12387|200
1631195290000|2021-09-09 13:48:10|12402|12388|12402|12387|12402|12388|12401|12387|0
1631195310000|2021-09-09 13:48:30|12401||12400||12402||12400||357
1631195330000|2021-09-09 13:48:50|12399|12386|12391|12377|12402|12386|12391|12377|1000
1631195340000|2021-09-09 13:49:00||12378||12377||12378||12377|1100
1631195350000|2021-09-09 13:49:10|12392|12379|12392|12377|12394|12379|12392|12377|0
1631195360000|2021-09-09 13:49:20||12378||12378||12378||12377|400
1631195370000|2021-09-09 13:49:30|12391|12377|12391|12377|12392|12377|12391|12377|0
1631195380000|2021-09-09 13:49:40|12390|12378|12393|12380|12394|12380|12390|12378|0
1631195390000|2021-09-09 13:49:50|12392|12379|12389|12379|12394|12379|12388|12379|0
1631195400000|2021-09-09 13:50:00|||||||||100
1631195410000|2021-09-09 13:50:10|12394|12380|12401|12381|12404|12384|12394|12380|500
1631195420000|2021-09-09 13:50:20||12382||12382||12382||12382|0
1631195450000|2021-09-09 13:50:50|12402|12383|12405|12385|12408|12393|12402|12383|800
1631195460000|2021-09-09 13:51:00|12404|12386|12404|12387|12404|12387|12403|12386|0
1631195470000|2021-09-09 13:51:10|12405|12388|12406|12385|12419|12397|12396|12385|9219
1631195480000|2021-09-09 13:51:20|12405||12402||12405||12402||311
1631195490000|2021-09-09 13:51:30|12401||12399||12402||12399||0
1631195500000|2021-09-09 13:51:40|12398|12384|12395|12379|12399|12384|12387|12379|1249
1631195510000|2021-09-09 13:51:50|12394|12380|12394|12379|12394|12381|12393|12379|100
1631195520000|2021-09-09 13:52:00|12391|12380|12392|12379|12394|12381|12391|12379|0
1631195530000|2021-09-09 13:52:10|12391|12377|12383|12373|12392|12379|12383|12365|600
1631195540000|2021-09-09 13:52:20|12382|12374|12380|12370|12383|12374|12378|12370|100
1631195550000|2021-09-09 13:52:30|12381|12367|12375|12365|12381|12367|12375|12360|100
1631195560000|2021-09-09 13:52:40|12374|12372|12379|12368|12379|12373|12374|12365|750
1631195570000|2021-09-09 13:52:50|12376||12379||12379||12376||0
1631195580000|2021-09-09 13:53:00|12374|12365|12374|12360|12374|12365|12374|12360|350
1631195610000|2021-09-09 13:53:30||12361||12360||12361||12360|0
1631195630000|2021-09-09 13:53:50|12376|12363|12386|12369|12391|12369|12376|12362|737
1631195640000|2021-09-09 13:54:00|12391|12377|12394|12381|12399|12382|12388|12377|100
1631195650000|2021-09-09 13:54:10|12398||12394||12398||12393||0
1631195660000|2021-09-09 13:54:20|12393|12382|12404|12384|12405|12384|12392|12381|0
1631195670000|2021-09-09 13:54:30|12402|12383|12400|12383|12404|12385|12397|12383|100
1631195680000|2021-09-09 13:54:40|12399|12384|12401|12385|12404|12385|12396|12384|0
1631195690000|2021-09-09 13:54:50|12402|12386|12404|12386|12405|12386|12400|12385|0
1631195700000|2021-09-09 13:55:00|12410|12387|12401|12386|12411|12393|12400|12386|3200
1631195710000|2021-09-09 13:55:10|12400|12387|12410|12395|12410|12397|12400|12387|3070
1631195720000|2021-09-09 13:55:20|12407|12396|12407|12396|12407|12400|12407|12396|100
1631195730000|2021-09-09 13:55:30|12402|12397|12402|12397|12402|12397|12400|12397|200
1631195740000|2021-09-09 13:55:40|12404|12398|12412|12400|12416|12400|12403|12398|550
1631195750000|2021-09-09 13:55:50|12417|12401|12414|12401|12418|12401|12414|12401|200
1631195760000|2021-09-09 13:56:00|12419|12402|12426|12416|12427|12420|12419|12402|1274
1631195770000|2021-09-09 13:56:10|12430||12430||12430||12429||771
1631195780000|2021-09-09 13:56:20|12439|12417|12439|12423|12440|12423|12438|12417|338
1631195790000|2021-09-09 13:56:30|12447|12424|12445|12425|12452|12425|12438|12424|0
1631195800000|2021-09-09 13:56:40|12444|12426|12445|12426|12445|12426|12442|12426|100
1631195820000|2021-09-09 13:57:00|12439|12427|12439|12426|12445|12427|12439|12426|0
1631195840000|2021-09-09 13:57:20|12443|12427|12444|12428|12445|12428|12441|12427|103
1631195850000|2021-09-09 13:57:30|12443|12429|12447|12433|12451|12434|12443|12428|0
1631195860000|2021-09-09 13:57:40|12441|12429|12447|12431|12447|12431|12441|12429|0
1631195870000|2021-09-09 13:57:50|12450|12432|12446|12432|12450|12432|12446|12432|0
1631195880000|2021-09-09 13:58:00|12454|12433|12454|12440|12454|12443|12454|12433|0
1631195890000|2021-09-09 13:58:10|12453|12441|12454|12441|12454|12445|12453|12440|0
1631195900000|2021-09-09 13:58:20|12463|12442|12463|12448|12463|12448|12453|12442|666
1631195910000|2021-09-09 13:58:30|12461|12449|12463|12452|12463|12454|12461|12449|0
1631195920000|2021-09-09 13:58:40|12470|12456|12470|12456|12470|12456|12466|12456|500
1631195930000|2021-09-09 13:58:50|12469|12457|12473|12460|12474|12460|12469|12457|200
1631195940000|2021-09-09 13:59:00|12472|12461|12476|12461|12479|12462|12472|12460|400
1631195950000|2021-09-09 13:59:10|12478|12462|12473|12463|12479|12463|12468|12462|1942
1631195960000|2021-09-09 13:59:20|12478|12464|12466|12460|12478|12470|12466|12460|2798
1631195970000|2021-09-09 13:59:30|12465|12458|12466|12456|12466|12458|12462|12455|408
1631195980000|2021-09-09 13:59:40|12478|12458|12475|12456|12478|12460|12474|12456|200
1631195990000|2021-09-09 13:59:50|12474||12472||12474||12472||0
1631196000000|2021-09-09 14:00:00|12471||12471||12471||12471||0
1631196010000|2021-09-09 14:00:10|12477|12459|12478|12465|12488|12465|12477|12459|200
1631196020000|2021-09-09 14:00:20|12483|12466|12482|12473|12483|12473|12482|12466|700
1631196040000|2021-09-09 14:00:40|12481|12472|12472|12457|12482|12473|12467|12457|14606
1631196050000|2021-09-09 14:00:50|12470|12454|12462|12445|12470|12454|12462|12445|0
1631196060000|2021-09-09 14:01:00|12463|12447|12463|12452|12463|12452|12462|12445|402
1631196070000|2021-09-09 14:01:10|12462|12445|12462|12447|12463|12448|12462|12445|800
1631196080000|2021-09-09 14:01:20|12461|12448|12457|12448|12461|12448|12457|12448|0
1631196100000|2021-09-09 14:01:40|12456|12449|12456|12448|12457|12449|12456|12448|200
1631196110000|2021-09-09 14:01:50|12457|12449|12471|12455|12475|12455|12457|12448|900
1631196120000|2021-09-09 14:02:00|12476|12456|12478|12462|12479|12462|12476|12456|200
1631196140000|2021-09-09 14:02:20|12477|12459|12468|12454|12477|12459|12463|12454|900
1631196150000|2021-09-09 14:02:30||12455||12455||12455||12455|0
1631196160000|2021-09-09 14:02:40|12467|12456|12471|12457|12475|12457|12467|12456|0
1631196170000|2021-09-09 14:02:50|12470||12470||12474||12470||0
1631196180000|2021-09-09 14:03:00|12474|12458|12480|12470|12482|12470|12474|12458|100
1631196190000|2021-09-09 14:03:10|12479|12469|12475|12464|12481|12469|12475|12464|900
1631196200000|2021-09-09 14:03:20|12474|12459|12468|12451|12474|12459|12464|12443|649
1631196210000|2021-09-09 14:03:30||12456||12456||12456||12456|0
1631196220000|2021-09-09 14:03:40|12467|12455|12465|12456|12467|12456|12465|12455|100
1631196230000|2021-09-09 14:03:50||12455||12456||12456||12455|100
1631196240000|2021-09-09 14:04:00|12464||12465||12465||12464||0
1631196250000|2021-09-09 14:04:10|12464|12455|12470|12457|12472|12457|12463|12455|1150
1631196260000|2021-09-09 14:04:20|12469|12458|12471|12459|12472|12459|12468|12457|0
1631196270000|2021-09-09 14:04:30|12470||12470||12470||12470||350
1631196280000|2021-09-09 14:04:40|12460|12456|12468|12455|12469|12459|12460|12455|600
1631196290000|2021-09-09 14:04:50|12470|12456|12477|12466|12478|12467|12470|12456|500
1631196310000|2021-09-09 14:05:10|12478|12467|12483|12475|12483|12477|12477|12467|500
1631196320000|2021-09-09 14:05:20|12489|12480|12483|12477|12490|12483|12482|12477|400
1631196330000|2021-09-09 14:05:30|12490|12480|12489|12484|12490|12484|12483|12477|900
1631196340000|2021-09-09 14:05:40|12485|12483|12484|12477|12485|12483|12484|12477|700
1631196360000|2021-09-09 14:06:00||12479||12479||12479||12479|0
1631196370000|2021-09-09 14:06:10|12487|12480|12490|12485|12490|12485|12487|12480|521
1631196380000|2021-09-09 14:06:20|12489||12490||12490||12489||0
1631196390000|2021-09-09 14:06:30|12489|12484|12508|12497|12508|12500|12483|12477|16847
1631196400000|2021-09-09 14:06:40|12507|12498|12516|12506|12520|12507|12507|12498|363
1631196410000|2021-09-09 14:06:50|12512||12516||12516||12512||200
1631196420000|2021-09-09 14:07:00|12515|12507|12516|12506|12516|12507|12515|12506|300
1631196430000|2021-09-09 14:07:10|12515|12501|12514|12504|12515|12506|12506|12501|1787
1631196440000|2021-09-09 14:07:20|12512|12503|12499|12495|12512|12503|12496|12495|2447
1631196450000|2021-09-09 14:07:30|12500|12496|12508|12501|12508|12501|12500|12496|4224
1631196460000|2021-09-09 14:07:40|12512|12504|12512|12503|12517|12504|12509|12501|0
1631196470000|2021-09-09 14:07:50|12517|12504|12517|12510|12518|12510|12512|12504|300
1631196480000|2021-09-09 14:08:00|12518|12511|12526|12514|12529|12522|12518|12511|8264
1631196490000|2021-09-09 14:08:10|12525||12523||12525||12523||0
1631196500000|2021-09-09 14:08:20|12522|12513|12514|12503|12522|12513|12514|12503|1845
1631196510000|2021-09-09 14:08:30|12513|12504|12517|12503|12518|12505|12511|12503|200
1631196520000|2021-09-09 14:08:40|12516|12504|12516|12504|12516|12504|12516|12504|100
1631196540000|2021-09-09 14:09:00|12518|12505|12539|12523|12539|12525|12518|12505|924
1631196550000|2021-09-09 14:09:10|12538|12524|12539|12526|12539|12526|12534|12522|230
1631196560000|2021-09-09 14:09:20|12541|12527|12547|12535|12547|12535|12540|12526|0
1631196570000|2021-09-09 14:09:30|12546|12537|12541|12531|12546|12537|12538|12531|2527
1631196580000|2021-09-09 14:09:40|12542|12533|12554|12543|12557|12550|12540|12531|9637
1631196590000|2021-09-09 14:09:50|12555||12557||12557||12552||100
1631196600000|2021-09-09 14:10:00|12559|12547|12559|12548|12559|12551|12556|12547|566
1631196610000|2021-09-09 14:10:10|12558|12549|12556|12548|12561|12553|12554|12548|2050
1631196620000|2021-09-09 14:10:20|12553|12547|12544|12535|12556|12550|12543|12531|1989
1631196630000|2021-09-09 14:10:30|12540|12531|12538|12527|12540|12531|12537|12527|100
1631196640000|2021-09-09 14:10:40|12540|12528|12537|12527|12544|12535|12535|12527|1200
1631196650000|2021-09-09 14:10:50|12538|12528|12539|12527|12544|12538|12537|12527|400
1631196660000|2021-09-09 14:11:00|12540|12528|12551|12542|12553|12542|12540|12528|1100
1631196670000|2021-09-09 14:11:10|12547|12541|12542|12530|12547|12541|12542|12527|600
1631196680000|2021-09-09 14:11:20|||||||||200
1631196690000|2021-09-09 14:11:30|12541|12531|12541|12531|12543|12537|12536|12531|1720
1631196700000|2021-09-09 14:11:40|12540|12533|12541|12531|12541|12533|12540|12531|200
1631196720000|2021-09-09 14:12:00|12543|12533|12548|12541|12550|12541|12543|12533|300
1631196730000|2021-09-09 14:12:10|12547|12537|12551|12543|12554|12550|12542|12537|2329
1631196740000|2021-09-09 14:12:20|12547|12539|12552|12539|12553|12539|12547|12539|300
1631196760000|2021-09-09 14:12:40|12553|12540|12561|12549|12562|12550|12553|12540|0
1631196770000|2021-09-09 14:12:50|12560|12550|12565|12554|12570|12554|12560|12550|0
1631196780000|2021-09-09 14:13:00|12569|12555|12573|12558|12573|12561|12565|12555|255
1631196790000|2021-09-09 14:13:10|12571|12557|12562|12553|12571|12557|12558|12553|1112
1631196800000|2021-09-09 14:13:20|12561|12554|12558|12548|12562|12554|12558|12548|500
1631196810000|2021-09-09 14:13:30|12559|12549|12558|12548|12559|12549|12558|12548|0
1631196820000|2021-09-09 14:13:40||12549||12549||12549||12548|200
1631196830000|2021-09-09 14:13:50||12550||12551||12551||12550|400
1631196840000|2021-09-09 14:14:00|12563|12552|12580|12566|12580|12569|12563|12552|1100
1631196850000|2021-09-09 14:14:10|12579|12567|12577|12569|12584|12570|12574|12567|1457
1631196860000|2021-09-09 14:14:20|12584|12570|12587|12574|12589|12574|12582|12570|1000
1631196870000|2021-09-09 14:14:30|||||||||200
1631196880000|2021-09-09 14:14:40||12575||12575||12575||12575|300
1631196890000|2021-09-09 14:14:50|12589|12576|12598|12593|12600|12594|12589|12576|3342
1631196900000|2021-09-09 14:15:00|12595|12592|12592|12575|12599|12594|12588|12575|3491
1631196910000|2021-09-09 14:15:10|12591|12579|12584|12575|12591|12579|12584|12575|100
1631196920000|2021-09-09 14:15:20|12583|12576|12574|12559|12583|12576|12572|12558|1668
1631196930000|2021-09-09 14:15:30|12575|12560|12580|12571|12580|12571|12573|12560|200
1631196940000|2021-09-09 14:15:40|12579|12572|12580|12572|12580|12572|12577|12572|400
1631196950000|2021-09-09 14:15:50|12581|12573|12585|12576|12585|12577|12581|12573|400
1631196960000|2021-09-09 14:16:00||12577||12577||12577||12577|0
1631196970000|2021-09-09 14:16:10|12587|12578|12586|12578|12592|12578|12585|12578|0
1631196980000|2021-09-09 14:16:20|12588|12577|12571|12565|12588|12577|12571|12560|800
1631196990000|2021-09-09 14:16:30|12573||12576||12576||12573||200
1631197000000|2021-09-09 14:16:40|12572|12564|12569|12560|12572|12565|12564|12560|1249
1631197010000|2021-09-09 14:16:50|12570|12561|12578|12571|12578|12571|12570|12561|400
1631197020000|2021-09-09 14:17:00|12579|12572|12584|12576|12584|12576|12579|12572|200
1631197030000|2021-09-09 14:17:10|12587|12577|12597|12586|12599|12587|12585|12577|200
1631197040000|2021-09-09 14:17:20|12600|12587|12600|12587|12600|12591|12599|12586|0
1631197050000|2021-09-09 14:17:30|12599|12586|12592|12582|12600|12586|12592|12582|350
1631197060000|2021-09-09 14:17:40|12595|12590|12599|12584|12600|12590|12595|12583|300
1631197070000|2021-09-09 14:17:50|12598|12585|12598|12585|12600|12585|12598|12584|0
1631197080000|2021-09-09 14:18:00|12599|12584|12598|12588|12600|12588|12598|12584|477
1631197090000|2021-09-09 14:18:10|12599|12589|12596|12589|12599|12590|12594|12589|100
1631197100000|2021-09-09 14:18:20|12598|12588|12597|12585|12599|12588|12586|12585|858
1631197110000|2021-09-09 14:18:30|12596|12586|12596|12587|12596|12589|12596|12586|100
1631197120000|2021-09-09 14:18:40|12600|12590|12600|12594|12600|12594|12596|12590|0
1631197130000|2021-09-09 14:18:50|12601|12593|12601|12594|12601|12595|12601|12593|100
1631197140000|2021-09-09 14:19:00|12602|12595|12605|12598|12605|12598|12602|12595|400
1631197150000|2021-09-09 14:19:10|12604|12597|12601|12595|12604|12597|12599|12594|636
1631197160000|2021-09-09 14:19:20|12599||12599||12599||12599||100
1631197170000|2021-09-09 14:19:30|12601|12596|12602|12595|12602|12598|12601|12595|484
1631197180000|2021-09-09 14:19:40|12598|12594|12593|12580|12598|12594|12593|12578|3081
1631197190000|2021-09-09 14:19:50|12592|12581|12593|12582|12593|12582|12592|12581|100
1631197250000|2021-09-09 14:20:50|12592||12588||12592||12588||0
1631197260000|2021-09-09 14:21:00|12587|12581|12576|12571|12587|12581|12576|12571|1813
1631197270000|2021-09-09 14:21:10|12575|12570|12570|12564|12575|12570|12570|12561|435
1631197280000|2021-09-09 14:21:20|12569|12565|12573|12563|12584|12571|12568|12563|1933
1631197290000|2021-09-09 14:21:30|12576||12575||12576||12575||410
1631197300000|2021-09-09 14:21:40|12576|12564|12575|12561|12581|12566|12571|12560|2100
1631197310000|2021-09-09 14:21:50|12574|12562|12575|12562|12575|12562|12574|12562|0
1631197320000|2021-09-09 14:22:00|12574|12563|12573|12563|12575|12563|12573|12563|0
1631197330000|2021-09-09 14:22:10|12572|12564|12573|12564|12573|12567|12572|12563|200
1631197340000|2021-09-09 14:22:20|12572|12565|12573|12564|12573|12565|12572|12564|0
1631197350000|2021-09-09 14:22:30|12572|12565|12573|12564|12573|12565|12572|12564|200
1631197360000|2021-09-09 14:22:40|12572|12565|12579|12569|12581|12572|12571|12565|134
1631197370000|2021-09-09 14:22:50|12584|12573|12580|12569|12584|12573|12580|12569|0
1631197380000|2021-09-09 14:23:00|12581|12570|12579|12573|12588|12580|12579|12570|590
1631197390000|2021-09-09 14:23:10|12581||12581||12581||12579||324
1631197400000|2021-09-09 14:23:20|||||||||300
1631197410000|2021-09-09 14:23:30|12580||12581||12581||12580||0
1631197420000|2021-09-09 14:23:40|12580|12574|12581|12573|12581|12574|12580|12573|0
1631197430000|2021-09-09 14:23:50|12576|12569|12573|12565|12576|12569|12570|12564|1290
1631197440000|2021-09-09 14:24:00|12576|12571|12576|12568|12586|12573|12576|12566|400
1631197450000|2021-09-09 14:24:10|12582|12569|12588|12578|12590|12579|12581|12569|200
1631197460000|2021-09-09 14:24:20|12587|12579|12588|12578|12588|12579|12587|12578|0
1631197470000|2021-09-09 14:24:30|12591|12579|12590|12580|12591|12580|12590|12579|0
1631197480000|2021-09-09 14:24:40|12589||12589||12590||12589||0
1631197490000|2021-09-09 14:24:50|12591|12582|12591|12582|12591|12582|12591|12582|0
1631197500000|2021-09-09 14:25:00|12589|12583|12588|12582|12589|12583|12588|12582|200
1631197530000|2021-09-09 14:25:30|12589|12583|12582|12574|12591|12583|12579|12574|1200
1631197540000|2021-09-09 14:25:40|12584|12576|12584|12576|12586|12579|12584|12576|0
1631197550000|2021-09-09 14:25:50|||||||||300
1631197560000|2021-09-09 14:26:00|||||||||200
1631197570000|2021-09-09 14:26:10||12577||12578||12578||12577|0
1631197580000|2021-09-09 14:26:20|12586|12579|12586|12578|12586|12581|12586|12578|100
1631197600000|2021-09-09 14:26:40|12590|12579|12597|12583|12597|12587|12589|12578|500
1631197610000|2021-09-09 14:26:50||12584||12584||12584||12584|300
1631197630000|2021-09-09 14:27:10|12596|12585|12596|12584|12596|12585|12596|12584|100
1631197640000|2021-09-09 14:27:20|12597|12587|12603|12595|12603|12596|12597|12584|400
1631197650000|2021-09-09 14:27:30|12607|12600|12605|12596|12611|12601|12604|12596|500
1631197660000|2021-09-09 14:27:40|12604|12595|12603|12595|12604|12595|12600|12595|891
1631197670000|2021-09-09 14:27:50||12596||12595||12596||12595|500
1631197690000|2021-09-09 14:28:10|12602|12594|12600|12591|12603|12594|12594|12587|2380
1631197700000|2021-09-09 14:28:20|12599||12597||12599||12597||0
1631197710000|2021-09-09 14:28:30|12600||12600||12600||12596||0
1631197720000|2021-09-09 14:28:40|12604|12592|12600|12593|12606|12596|12600|12591|109
1631197730000|2021-09-09 14:28:50|12602|12594|12600|12593|12602|12594|12600|12593|300
1631197740000|2021-09-09 14:29:00|12601|12594|12604|12594|12610|12599|12601|12594|300
1631197750000|2021-09-09 14:29:10|||||||||100
1631197760000|2021-09-09 14:29:20|12603|12595|12607|12601|12611|12601|12600|12595|700
1631197770000|2021-09-09 14:29:30|12608|12602|12614|12608|12618|12609|12608|12602|300
1631197780000|2021-09-09 14:29:40|12613||12613||12613||12613||200
1631197790000|2021-09-09 14:29:50|12611|12607|12618|12612|12618|12612|12609|12606|3880
1631197800000|2021-09-09 14:30:00|12616|12611|12622|12614|12625|12615|12613|12611|649
1631197810000|2021-09-09 14:30:10|12625|12617|12620|12614|12627|12620|12620|12614|1935
1631197820000|2021-09-09 14:30:20||12615||12614||12615||12614|300
1631197830000|2021-09-09 14:30:30|12621|12615|12627|12615|12628|12618|12621|12615|103
1631197840000|2021-09-09 14:30:40|12626|12616|12634|12622|12634|12622|12625|12616|100
1631197850000|2021-09-09 14:30:50|12633|12616|12621|12611|12633|12616|12615|12611|2169
1631197860000|2021-09-09 14:31:00|12619|12612|12618|12612|12619|12613|12618|12612|0
1631197870000|2021-09-09 14:31:10|12617|12611|12614|12608|12618|12612|12611|12608|2669
1631197880000|2021-09-09 14:31:20|||||||||300
1631197890000|2021-09-09 14:31:30|12615|12611|12614|12608|12618|12611|12614|12608|900
1631197900000|2021-09-09 14:31:40|||||||||100
1631197930000|2021-09-09 14:32:10|12611|12609|12618|12610|12618|12613|12611|12609|500
1631197940000|2021-09-09 14:32:20|12616|12609|12624|12617|12626|12620|12614|12609|10753
1631197950000|2021-09-09 14:32:30|12625|12618|12625|12619|12625|12620|12625|12617|0
1631197960000|2021-09-09 14:32:40|12624|12618|12624|12617|12624|12618|12619|12615|1600
1631197970000|2021-09-09 14:32:50|12623||12623||12623||12623||0
1631197980000|2021-09-09 14:33:00|12624|12616|12621|12614|12624|12616|12621|12614|869
1631197990000|2021-09-09 14:33:10|12623|12615|12623|12616|12623|12616|12623|12615|0
1631198000000|2021-09-09 14:33:20|12622|12615|12619|12605|12622|12615|12608|12604|2400
1631198010000|2021-09-09 14:33:30|12617|12606|12617|12613|12619|12613|12617|12606|100
1631198020000|2021-09-09 14:33:40|12618|12614|12617|12613|12618|12614|12617|12613|0
1631198030000|2021-09-09 14:33:50|12616|12610|12614|12610|12616|12610|12614|12610|400
1631198040000|2021-09-09 14:34:00|12616|12611|12616|12610|12616|12611|12615|12610|0
1631198050000|2021-09-09 14:34:10|12615||12613||12615||12613||0
1631198060000|2021-09-09 14:34:20|12615|12612|12615|12610|12615|12612|12614|12610|500
1631198070000|2021-09-09 14:34:30|12616|12612|12626|12615|12626|12615|12616|12612|0
1631198080000|2021-09-09 14:34:40|12624|12616|12625|12615|12628|12617|12624|12615|0
1631198090000|2021-09-09 14:34:50|12629|12616|12631|12618|12631|12620|12628|12616|1048
1631198100000|2021-09-09 14:35:00|12633|12623|12630|12618|12634|12623|12630|12618|100
1631198110000|2021-09-09 14:35:10|12627|12619|12634|12622|12634|12626|12627|12618|400
1631198140000|2021-09-09 14:35:40|12635|12623|12636|12623|12637|12626|12634|12623|0
1631198150000|2021-09-09 14:35:50|12634||12636||12636||12634||0
1631198160000|2021-09-09 14:36:00|12635|12624|12640|12627|12640|12632|12628|12623|3496
1631198170000|2021-09-09 14:36:10||12628||12631||12632||12628|200
1631198180000|2021-09-09 14:36:20|12643|12632|12644|12635|12644|12636|12643|12632|100
1631198190000|2021-09-09 14:36:30|||||||||200
1631198200000|2021-09-09 14:36:40||12636||12636||12636||12636|0
1631198210000|2021-09-09 14:36:50|12647|12637|12650|12642|12650|12642|12647|12637|200
1631198220000|2021-09-09 14:37:00|12647|12640|12647|12638|12650|12643|12645|12636|5364
1631198230000|2021-09-09 14:37:10|12650|12645|12655|12648|12657|12649|12650|12640|300
1631198240000|2021-09-09 14:37:20|12654|12646|12647|12639|12654|12648|12642|12638|4400
1631198250000|2021-09-09 14:37:30|||||||||3200
1631198260000|2021-09-09 14:37:40||12640||12639||12640||12639|1000
1631198270000|2021-09-09 14:37:50|||||||||3100
1631198280000|2021-09-09 14:38:00|||||||||800
1631198290000|2021-09-09 14:38:10|12646|12640|12641|12636|12646|12643|12641|12636|3434
1631198300000|2021-09-09 14:38:20|||||||||100
1631198320000|2021-09-09 14:38:40|12640|12635|12640|12635|12641|12638|12637|12635|2007
1631198340000|2021-09-09 14:39:00|12641|12636|12647|12638|12648|12639|12641|12636|1100
1631198350000|2021-09-09 14:39:10|||||||||1200
1631198370000|2021-09-09 14:39:30||12639||12638||12639||12638|465
1631198380000|2021-09-09 14:39:40|12648|12639|12644|12638|12648|12645|12638|12635|6055
1631198390000|2021-09-09 14:39:50|12645|12637|12640|12637|12645|12640|12640|12637|2340
1631198400000|2021-09-09 14:40:00|12644|12638|12644|12637|12644|12640|12643|12637|1293
1631198410000|2021-09-09 14:40:10|12643|12636|12639|12631|12643|12636|12634|12631|1400
1631198420000|2021-09-09 14:40:20|12638||12638||12638||12637||300
1631198430000|2021-09-09 14:40:30|12634|12632|12634|12627|12635|12632|12630|12627|1720
1631198440000|2021-09-09 14:40:40||12631||12628||12631||12627|0
1631198450000|2021-09-09 14:40:50|12632|12629|12640|12631|12640|12631|12632|12629|900
1631198460000|2021-09-09 14:41:00|12637||12637||12637||12637||0
1631198470000|2021-09-09 14:41:10|||||||||3800
1631198480000|2021-09-09 14:41:20|12636|12632|12645|12637|12645|12637|12635|12630|6672
1631198490000|2021-09-09 14:41:30|12647|12638|12645|12641|12647|12641|12645|12638|4700
1631198500000|2021-09-09 14:41:40|12650|12642|12648|12642|12650|12644|12648|12642|400
1631198510000|2021-09-09 14:41:50|12647|12641|12642|12630|12647|12641|12636|12629|5096
1631198520000|2021-09-09 14:42:00|12641|12631|12657|12650|12660|12650|12641|12631|4520
1631198530000|2021-09-09 14:42:10|12656||12654||12658||12650||8291
1631198540000|2021-09-09 14:42:20|12652|12651|12654|12650|12654|12651|12651|12650|5078
1631198550000|2021-09-09 14:42:30|12653|12651|12649|12642|12654|12651|12648|12641|5671
1631198560000|2021-09-09 14:42:40|12650|12645|12654|12642|12654|12645|12650|12642|400
1631198570000|2021-09-09 14:42:50|12653|12645|12653|12645|12653|12645|12653|12645|1300
1631198580000|2021-09-09 14:43:00|12654|12646|12660|12652|12660|12652|12654|12646|600
1631198610000|2021-09-09 14:43:30|12664|12653|12673|12664|12675|12664|12664|12653|100
1631198620000|2021-09-09 14:43:40|12674|12665|12682|12668|12686|12669|12674|12664|0
1631198630000|2021-09-09 14:43:50|12681||12681||12681||12681||0
1631198640000|2021-09-09 14:44:00|12682|12669|12679|12669|12682|12673|12675|12669|0
1631198650000|2021-09-09 14:44:10|12675|12668|12664|12656|12675|12668|12664|12656|6866
1631198660000|2021-09-09 14:44:20|||||||||1674
1631198680000|2021-09-09 14:44:40||12657||12657||12657||12657|100
1631198690000|2021-09-09 14:44:50|12661|12656|12660|12652|12664|12658|12658|12652|3313
1631198700000|2021-09-09 14:45:00|12659|12653|12658|12653|12660|12657|12658|12653|600
1631198710000|2021-09-09 14:45:10|12660|12654|12669|12663|12670|12663|12660|12654|1987
1631198720000|2021-09-09 14:45:20|12668|12664|12665|12659|12668|12664|12662|12653|1200
1631198730000|2021-09-09 14:45:30||12660||12660||12660||12660|100
1631198740000|2021-09-09 14:45:40|12664|12661|12654|12644|12667|12661|12651|12642|1731
1631198750000|2021-09-09 14:45:50|12653|12645|12659|12652|12663|12652|12651|12645|0
1631198760000|2021-09-09 14:46:00||12653||12653||12653||12653|0
1631198770000|2021-09-09 14:46:10||12654||12654||12654||12654|0
1631198780000|2021-09-09 14:46:20|12664|12655|12657|12653|12664|12657|12657|12653|1100
1631198790000|2021-09-09 14:46:30|12654|12648|12652|12645|12654|12648|12652|12643|700
1631198800000|2021-09-09 14:46:40||12644||12645||12646||12644|200
1631198810000|2021-09-09 14:46:50|12651|12644|12645|12637|12651|12644|12645|12637|400
1631198820000|2021-09-09 14:47:00|12644|12638|12648|12641|12651|12642|12643|12637|212
1631198830000|2021-09-09 14:47:10|12645||12648||12649||12645||121
1631198840000|2021-09-09 14:47:20|12652|12642|12648|12642|12652|12642|12648|12642|0
1631198850000|2021-09-09 14:47:30|12647|12641|12647|12637|12649|12642|12643|12635|448
1631198870000|2021-09-09 14:47:50|12646|12635|12633|12628|12646|12635|12631|12623|1000
1631198880000|2021-09-09 14:48:00|12639|12627|12636|12630|12639|12634|12636|12627|200
1631198890000|2021-09-09 14:48:10|12633|12625|12633|12625|12633|12627|12633|12624|400
1631198900000|2021-09-09 14:48:20|12632||12633||12633||12630||0
1631198910000|2021-09-09 14:48:30||12626||12626||12626||12625|0
1631198920000|2021-09-09 14:48:40|||||||||100
1631198930000|2021-09-09 14:48:50|12632|12624|12630|12622|12632|12624|12623|12618|910
1631198940000|2021-09-09 14:49:00||12621||12621||12621||12621|0
1631198950000|2021-09-09 14:49:10||12622||12623||12623||12622|100
1631198960000|2021-09-09 14:49:20|12634|12624|12639|12632|12639|12632|12634|12624|0
1631198970000|2021-09-09 14:49:30|12634|12631|12639|12633|12639|12633|12634|12631|100
1631198980000|2021-09-09 14:49:40|12635|12631|12629|12620|12635|12631|12627|12618|1000
1631199000000|2021-09-09 14:50:00|12628|12621|12619|12613|12628|12621|12617|12610|1306
1631199010000|2021-09-09 14:50:10||12611||12612||12613||12611|250
1631199020000|2021-09-09 14:50:20|12624|12613|12624|12618|12624|12618|12624|12613|247
1631199030000|2021-09-09 14:50:30|12623|12617|12624|12616|12624|12617|12620|12616|455
1631199040000|2021-09-09 14:50:40|||||||||100
1631199050000|2021-09-09 14:50:50||12617||12617||12617||12617|0
1631199060000|2021-09-09 14:51:00|12623|12616|12620|12614|12623|12616|12620|12613|200
1631199070000|2021-09-09 14:51:10|12624|12615|12627|12623|12627|12623|12624|12614|100
1631199080000|2021-09-09 14:51:20|12631|12622|12629|12624|12633|12624|12629|12620|200
1631199090000|2021-09-09 14:51:30||12623||12624||12625||12621|0
1631199100000|2021-09-09 14:51:40|12633|12625|12628|12621|12634|12626|12627|12621|700
1631199110000|2021-09-09 14:51:50|12627|12622|12625|12616|12628|12622|12620|12614|300
1631199120000|2021-09-09 14:52:00|12624|12615|12620|12611|12624|12616|12617|12610|700
1631199130000|2021-09-09 14:52:10|12619|12610|12619|12612|12619|12612|12619|12610|300
1631199140000|2021-09-09 14:52:20|||||||||100
1631199150000|2021-09-09 14:52:30||12613||12612||12613||12612|0
1631199160000|2021-09-09 14:52:40|12618|12613|12619|12613|12619|12614|12618|12613|1101
1631199170000|2021-09-09 14:52:50|12618|12614|12621|12616|12621|12618|12618|12614|264
1631199180000|2021-09-09 14:53:00|12626|12617|12629|12621|12629|12621|12626|12617|100
1631199230000|2021-09-09 14:53:50|12632|12622|12642|12627|12642|12628|12629|12621|464
1631199240000|2021-09-09 14:54:00||12626||12627||12628||12626|0
1631199250000|2021-09-09 14:54:10|12641|12626|12633|12624|12641|12626|12628|12624|900
1631199260000|2021-09-09 14:54:20|12637|12625|12633|12625|12637|12625|12633|12624|0
1631199270000|2021-09-09 14:54:30|12632||12632||12634||12632||0
1631199280000|2021-09-09 14:54:40|12628|12624|12627|12618|12628|12624|12625|12618|700
1631199290000|2021-09-09 14:54:50|12623|12616|12622|12616|12623|12618|12620|12616|700
1631199300000|2021-09-09 14:55:00|12621|12613|12618|12605|12622|12613|12613|12602|500
1631199310000|2021-09-09 14:55:10|12617|12606|12617|12608|12617|12608|12617|12605|100
1631199320000|2021-09-09 14:55:20|12616|12607|12616|12607|12616|12607|12613|12607|0
1631199330000|2021-09-09 14:55:30|12615|12609|12615|12608|12616|12610|12614|12607|200
1631199340000|2021-09-09 14:55:40||12609||12609||12610||12608|0
1631199350000|2021-09-09 14:55:50|12619|12610|12624|12616|12625|12617|12618|12609|400
1631199360000|2021-09-09 14:56:00|12628|12617|12630|12621|12630|12621|12627|12617|0
1631199380000|2021-09-09 14:56:20|12634|12622|12640|12629|12640|12630|12634|12622|127
1631199390000|2021-09-09 14:56:30|||||||||100
1631199400000|2021-09-09 14:56:40||12630||12631||12631||12629|399
1631199410000|2021-09-09 14:56:50|12639|12630|12632|12622|12639|12630|12632|12622|912
1631199420000|2021-09-09 14:57:00|12635|12623|12639|12627|12640|12627|12635|12623|0
1631199440000|2021-09-09 14:57:20|12638|12628|12629|12619|12638|12628|12625|12619|1000
1631199450000|2021-09-09 14:57:30||12620||12620||12620||12620|0
1631199470000|2021-09-09 14:57:50|12627|12619|12619|12613|12627|12619|12619|12613|500
1631199480000|2021-09-09 14:58:00|12618|12614|12618|12611|12619|12614|12615|12610|400
1631199490000|2021-09-09 14:58:10|12617|12612|12618|12612|12618|12612|12617|12611|0
1631199500000|2021-09-09 14:58:20|12617|12608|12615|12608|12618|12608|12614|12608|100
1631199510000|2021-09-09 14:58:30|12617||12618||12618||12615||0
1631199520000|2021-09-09 14:58:40|12617|12609|12617|12609|12617|12609|12615|12608|448
1631199530000|2021-09-09 14:58:50||12610||12609||12610||12609|198
1631199540000|2021-09-09 14:59:00|12615||12615||12617||12615||0
1631199560000|2021-09-09 14:59:20|12614|12608|12610|12605|12614|12609|12609|12605|1833
1631199570000|2021-09-09 14:59:30||12606||12605||12606||12605|0
1631199580000|2021-09-09 14:59:40|12611|12606|12611|12606|12611|12606|12610|12606|0
1631199600000|2021-09-09 15:00:00|12610|12605|12615|12610|12615|12611|12608|12605|907
1631199610000|2021-09-09 15:00:10|12614|12608|12623|12613|12623|12614|12611|12605|1600
1631199620000|2021-09-09 15:00:20|12622||12622||12622||12622||0
1631199630000|2021-09-09 15:00:30||12614||12614||12614||12614|0
1631199640000|2021-09-09 15:00:40|||||||||4836
1631199650000|2021-09-09 15:00:50|12626|12617|12626|12619|12626|12622|12625|12617|411
1631199660000|2021-09-09 15:01:00|12629|12620|12634|12624|12634|12624|12629|12620|200
1631199670000|2021-09-09 15:01:10|12637|12625|12639|12630|12641|12630|12637|12625|0
1631199680000|2021-09-09 15:01:20|12638|12631|12638|12631|12638|12631|12638|12630|0
1631199700000|2021-09-09 15:01:40|12637|12630|12626|12619|12637|12630|12625|12618|1300
1631199710000|2021-09-09 15:01:50|12625|12620|12630|12624|12632|12624|12625|12620|301
1631199730000|2021-09-09 15:02:10|12631|12625|12632|12624|12632|12625|12631|12624|0
1631199740000|2021-09-09 15:02:20|12630||12630||12630||12629||0
1631199750000|2021-09-09 15:02:30|12629|12623|12630|12621|12630|12623|12625|12619|5477
1631199760000|2021-09-09 15:02:40|12624||12630||12630||12624||100
1631199780000|2021-09-09 15:03:00|12632|12622|12639|12632|12639|12632|12632|12622|1011
1631199790000|2021-09-09 15:03:10||12627||12629||12629||12627|458
1631199820000|2021-09-09 15:03:40|12638|12630|12647|12638|12647|12640|12638|12630|1068
1631199840000|2021-09-09 15:04:00|12645||12647||12647||12645||0
1631199850000|2021-09-09 15:04:10|12648|12639|12650|12640|12650|12641|12647|12638|0
1631199860000|2021-09-09 15:04:20|12654|12641|12657|12644|12657|12647|12654|12641|600
1631199870000|2021-09-09 15:04:30|12656|12645|12656|12645|12656|12645|12654|12645|0
1631199880000|2021-09-09 15:04:40|12655||12654||12656||12654||0
1631199890000|2021-09-09 15:04:50|12653|12646|12653|12645|12653|12647|12653|12645|100
1631199900000|2021-09-09 15:05:00||12646||12646||12646||12646|0
1631199920000|2021-09-09 15:05:20|12656|12647|12656|12647|12661|12649|12654|12646|1094
1631199930000|2021-09-09 15:05:30|12655|12648|12659|12648|12660|12650|12655|12647|100
1631199940000|2021-09-09 15:05:40|12658||12657||12658||12656||100
1631199950000|2021-09-09 15:05:50||12649||12650||12650||12649|0
1631199960000|2021-09-09 15:06:00|12655||12655||12655||12655||460
1631199970000|2021-09-09 15:06:10|12654|12648|12655|12651|12655|12653|12652|12648|1906
1631199980000|2021-09-09 15:06:20|||||||||200
1631199990000|2021-09-09 15:06:30|12656|12652|12660|12653|12665|12656|12656|12652|673
1631200000000|2021-09-09 15:06:40|12663||12663||12663||12663||100
1631200020000|2021-09-09 15:07:00|12664|12654|12664|12656|12664|12656|12663|12654|0
1631200030000|2021-09-09 15:07:10|12668|12657|12674|12662|12674|12663|12668|12656|440
1631200040000|2021-09-09 15:07:20|12679|12663|12674|12664|12679|12667|12674|12662|900
1631200050000|2021-09-09 15:07:30|12678|12665|12674|12669|12679|12669|12674|12665|0
1631200060000|2021-09-09 15:07:40||12670||12669||12670||12669|100
1631200080000|2021-09-09 15:08:00|||||||||100
1631200090000|2021-09-09 15:08:10|12677|12670|12677|12671|12677|12672|12677|12669|100
1631200100000|2021-09-09 15:08:20|12679|12672|12679|12672|12679|12674|12679|12672|200
1631200110000|2021-09-09 15:08:30|||||||||100
1631200120000|2021-09-09 15:08:40|12678|12671|12683|12675|12685|12678|12672|12671|3561
1631200130000|2021-09-09 15:08:50|12687|12676|12687|12680|12689|12680|12687|12676|100
1631200140000|2021-09-09 15:09:00|12689|12681|12698|12689|12698|12691|12688|12681|1150
1631200150000|2021-09-09 15:09:10|12700|12690|12692|12685|12700|12690|12688|12684|7515
1631200160000|2021-09-09 15:09:20|12696|12686|12688|12679|12698|12686|12688|12678|3300
1631200180000|2021-09-09 15:09:40|12690|12685|12694|12680|12699|12688|12689|12679|2688
1631200190000|2021-09-09 15:09:50|12695|12681|12698|12683|12699|12683|12694|12681|0
1631200200000|2021-09-09 15:10:00|12697||12694||12697||12694||1212
1631200210000|2021-09-09 15:10:10|12693|12680|12688|12679|12693|12683|12682|12679|6436
1631200220000|2021-09-09 15:10:20|12687||12687||12688||12687||0
1631200230000|2021-09-09 15:10:30|12686|12680|12685|12679|12686|12680|12685|12679|0
1631200240000|2021-09-09 15:10:40|12686||12685||12686||12685||300
1631200250000|2021-09-09 15:10:50|12686|12678|12680|12671|12686|12678|12677|12671|2615
1631200260000|2021-09-09 15:11:00|12681|12672|12682|12673|12686|12675|12681|12672|0
1631200270000|2021-09-09 15:11:10|12681||12681||12682||12680||300
1631200280000|2021-09-09 15:11:20|12682||12681||12682||12681||100
1631200290000|2021-09-09 15:11:30|12682|12675|12682|12675|12682|12675|12680|12675|200
1631200300000|2021-09-09 15:11:40|12681|12673|12678|12673|12682|12673|12677|12673|1129
1631200310000|2021-09-09 15:11:50|12679|12674|12680|12674|12681|12674|12679|12674|0
1631200320000|2021-09-09 15:12:00|12681|12673|12681|12674|12681|12676|12674|12673|3164
1631200330000|2021-09-09 15:12:10|||||||||100
1631200350000|2021-09-09 15:12:30|12677|12673|12673|12668|12677|12673|12673|12668|1540
1631200360000|2021-09-09 15:12:40|12674||12673||12674||12673||0
1631200370000|2021-09-09 15:12:50|12672|12669|12673|12668|12673|12669|12672|12668|0
1631200380000|2021-09-09 15:13:00|12672|12667|12669|12664|12672|12667|12668|12664|1200
1631200390000|2021-09-09 15:13:10|12670|12663|12674|12668|12674|12669|12670|12663|300
1631200400000|2021-09-09 15:13:20|12678||12677||12679||12677||0
1631200410000|2021-09-09 15:13:30||12669||12669||12669||12669|600
1631200440000|2021-09-09 15:14:00|12680|12674|12680|12674|12680|12675|12678|12674|600
1631200460000|2021-09-09 15:14:20|12682|12675|12684|12678|12684|12678|12682|12675|293
1631200470000|2021-09-09 15:14:30|12686|12679|12685|12678|12686|12681|12683|12678|400
1631200490000|2021-09-09 15:14:50|12690||12689||12690||12685||200
1631200500000|2021-09-09 15:15:00|12685|12679|12691|12684|12691|12684|12685|12679|200
1631200520000|2021-09-09 15:15:20|12690|12681|12690|12682|12696|12686|12690|12681|300
1631200530000|2021-09-09 15:15:30|12694|12683|12697|12683|12697|12686|12694|12683|350
1631200540000|2021-09-09 15:15:40||12684||12684||12684||12684|400
1631200550000|2021-09-09 15:15:50||12685||12685||12686||12685|0
1631200560000|2021-09-09 15:16:00|12696|12684|12685|12678|12696|12684|12682|12677|2622
1631200570000|2021-09-09 15:16:10|12682|12677|12677|12670|12682|12677|12676|12669|1100
1631200580000|2021-09-09 15:16:20|12676|12669|12677|12669|12677|12671|12673|12669|200
1631200590000|2021-09-09 15:16:30|12672|12668|12670|12665|12672|12670|12670|12665|800
1631200600000|2021-09-09 15:16:40|12667|12664|12666|12661|12670|12664|12666|12658|500
1631200610000|2021-09-09 15:16:50|12665|12658|12669|12661|12671|12665|12663|12658|1548
1631200620000|2021-09-09 15:17:00|12674|12662|12677|12665|12677|12665|12673|12661|0
1631200630000|2021-09-09 15:17:10||12666||12667||12667||12666|0
1631200640000|2021-09-09 15:17:20||12668||12669||12669||12668|100
1631200650000|2021-09-09 15:17:30|12673||12677||12677||12673||0
1631200660000|2021-09-09 15:17:40|12676|12668|12675|12668|12676|12668|12669|12667|1500
1631200670000|2021-09-09 15:17:50|||||||||200
1631200690000|2021-09-09 15:18:10|12673||12673||12675||12673||0
1631200700000|2021-09-09 15:18:20|12675|12667|12670|12665|12675|12667|12669|12665|1806
1631200710000|2021-09-09 15:18:30|12667|12661|12672|12660|12672|12661|12663|12658|1384
1631200720000|2021-09-09 15:18:40|12670|12654|12667|12654|12672|12655|12661|12653|5500
1631200730000|2021-09-09 15:18:50|12666||12665||12666||12665||0
1631200740000|2021-09-09 15:19:00|12664||12664||12664||12664||0
1631200750000|2021-09-09 15:19:10|||||||||100
1631200760000|2021-09-09 15:19:20|12658|12653|12653|12646|12658|12653|12653|12640|1061
1631200770000|2021-09-09 15:19:30|12652|12644|12650|12644|12653|12645|12650|12643|200
1631200780000|2021-09-09 15:19:40|12649|12643|12643|12636|12649|12643|12643|12634|700
1631200790000|2021-09-09 15:19:50|||||||||100
1631200800000|2021-09-09 15:20:00|12642|12635|12634|12624|12642|12635|12634|12620|448
1631200810000|2021-09-09 15:20:10||12623||12625||12626||12623|0
1631200820000|2021-09-09 15:20:20|12633|12626|12633|12626|12634|12627|12632|12625|319
1631200830000|2021-09-09 15:20:30|||||||||100
1631200850000|2021-09-09 15:20:50|12632|12629|12632|12626|12633|12629|12632|12626|300
1631200860000|2021-09-09 15:21:00|12631|12625|12626|12616|12631|12625|12625|12615|800
1631200870000|2021-09-09 15:21:10|12631|12617|12630|12621|12631|12623|12630|12617|269
1631200880000|2021-09-09 15:21:20|||||||||100
1631200890000|2021-09-09 15:21:30||12622||12622||12622||12622|100
1631200900000|2021-09-09 15:21:40||12623||12622||12623||12622|0
1631200910000|2021-09-09 15:21:50|12629|12623|12625|12621|12629|12623|12625|12621|200
1631200920000|2021-09-09 15:22:00|12627|12617|12624|12616|12627|12617|12624|12616|300
1631200930000|2021-09-09 15:22:10||12617||12618||12618||12616|0
1631200940000|2021-09-09 15:22:20||12619||12619||12619||12619|0
1631200960000|2021-09-09 15:22:40|||||||||100
1631200970000|2021-09-09 15:22:50|12623|12618|12622|12618|12624|12618|12621|12618|668
1631200980000|2021-09-09 15:23:00|||||||||100
1631200990000|2021-09-09 15:23:10|||||||||100
1631201000000|2021-09-09 15:23:20|12624|12619|12629|12620|12633|12621|12624|12618|538
1631201020000|2021-09-09 15:23:40||12621||12621||12622||12621|0
1631201030000|2021-09-09 15:23:50||12622||12622||12622||12622|0
1631201040000|2021-09-09 15:24:00|||||||||200
1631201060000|2021-09-09 15:24:20||12623||12622||12623||12622|100
1631201070000|2021-09-09 15:24:30||12623||12623||12623||12622|130
1631201080000|2021-09-09 15:24:40|||||||||130
1631201090000|2021-09-09 15:24:50|12628|12624|12625|12622|12629|12624|12625|12622|500
1631201100000|2021-09-09 15:25:00|12624|12623|12628|12622|12628|12623|12624|12622|303
1631201110000|2021-09-09 15:25:10|||||||||100
1631201120000|2021-09-09 15:25:20||12623||12622||12623||12622|0
1631201130000|2021-09-09 15:25:30||12623||12623||12623||12623|100
1631201140000|2021-09-09 15:25:40|12627|12622|12625|12620|12627|12622|12624|12620|700
1631201150000|2021-09-09 15:25:50|12627|12621|12630|12622|12633|12622|12627|12621|493
1631201170000|2021-09-09 15:26:10|12629|12621|12626|12620|12629|12621|12626|12620|0
1631201180000|2021-09-09 15:26:20|12622|12618|12620|12616|12622|12618|12620|12613|263
1631201190000|2021-09-09 15:26:30|12618|12613|12617|12611|12618|12616|12616|12610|500
1631201200000|2021-09-09 15:26:40|12616||12614||12617||12614||393
1631201210000|2021-09-09 15:26:50|12613|12610|12611|12604|12614|12610|12611|12602|300
1631201230000|2021-09-09 15:27:10|||||||||100
1631201240000|2021-09-09 15:27:20||12605||12604||12605||12604|0
1631201250000|2021-09-09 15:27:30|12619|12605|12618|12610|12619|12610|12618|12605|200
1631201260000|2021-09-09 15:27:40|12617||12617||12617||12617||300
1631201270000|2021-09-09 15:27:50|12618|12611|12618|12611|12619|12612|12618|12611|100
1631201280000|2021-09-09 15:28:00|12619|12612|12619|12612|12619|12613|12618|12611|0
1631201290000|2021-09-09 15:28:10|12620|12613|12620|12613|12620|12613|12620|12612|0
1631201300000|2021-09-09 15:28:20|||||||||200
1631201310000|2021-09-09 15:28:30|12624|12617|12624|12619|12624|12619|12624|12617|100
1631201320000|2021-09-09 15:28:40|12623|12613|12621|12613|12623|12613|12621|12613|300
1631201330000|2021-09-09 15:28:50||12614||12614||12615||12614|0
1631201340000|2021-09-09 15:29:00|12620|12615|12619|12613|12620|12615|12616|12613|200
1631201350000|2021-09-09 15:29:10|12618||12616||12618||12616||0
1631201360000|2021-09-09 15:29:20|12619|12612|12614|12611|12619|12612|12612|12611|1000
1631201370000|2021-09-09 15:29:30|12613|12610|12615|12611|12615|12611|12608|12604|1610
1631201380000|2021-09-09 15:29:40|12614|12613|12614|12606|12618|12613|12614|12606|800
1631201390000|2021-09-09 15:29:50||12607||12607||12608||12607|0
1631201400000|2021-09-09 15:30:00|12610|12606|12606|12600|12610|12606|12606|12600|500
1631201410000|2021-09-09 15:30:10|12609|12601|12612|12605|12612|12606|12609|12600|100
1631201430000|2021-09-09 15:30:30|||||||||100
1631201440000|2021-09-09 15:30:40|12618|12606|12620|12608|12623|12611|12618|12605|558
1631201450000|2021-09-09 15:30:50||12609||12609||12609||12609|0
1631201480000|2021-09-09 15:31:20|12619|12608|12613|12603|12619|12608|12607|12599|900
1631201490000|2021-09-09 15:31:30|12612||12609||12612||12607||0
1631201500000|2021-09-09 15:31:40|12610|12604|12611|12604|12617|12606|12610|12604|203
1631201510000|2021-09-09 15:31:50|12615|12605|12614|12605|12617|12608|12613|12605|0
1631201550000|2021-09-09 15:32:30|12616|12606|12614|12606|12616|12607|12614|12606|230
1631201560000|2021-09-09 15:32:40|12613|12607|12616|12606|12616|12607|12612|12606|0
1631201570000|2021-09-09 15:32:50|12615|12607|12615|12607|12616|12607|12615|12607|0
1631201580000|2021-09-09 15:33:00|12614||12615||12616||12614||0
1631201590000|2021-09-09 15:33:10|12614|12606|12608|12602|12614|12606|12604|12596|1000
1631201600000|2021-09-09 15:33:20|12609|12604|12613|12605|12618|12608|12609|12604|200
1631201610000|2021-09-09 15:33:30|12616|12606|12615|12606|12616|12607|12615|12605|0
1631201620000|2021-09-09 15:33:40|12616||12616||12620||12616||0
1631201640000|2021-09-09 15:34:00|12620|12607|12616|12608|12623|12609|12616|12607|0
1631201650000|2021-09-09 15:34:10|12620|12609|12623|12609|12623|12609|12616|12609|0
1631201660000|2021-09-09 15:34:20|12620|12610|12622|12612|12623|12612|12616|12610|0
1631201670000|2021-09-09 15:34:30|12621||12620||12622||12620||0
1631201680000|2021-09-09 15:34:40||12613||12612||12613||12612|0
1631201690000|2021-09-09 15:34:50|12619|12613|12617|12609|12626|12616|12617|12609|1328
1631201700000|2021-09-09 15:35:00||12610||12610||12611||12609|0
1631201710000|2021-09-09 15:35:10|12618|12611|12618|12610|12618|12611|12618|12610|100
1631201720000|2021-09-09 15:35:20|12623|12611|12626|12615|12626|12615|12623|12611|200
1631201730000|2021-09-09 15:35:30|12625||12621||12625||12621||0
1631201750000|2021-09-09 15:35:50|12625|12616|12626|12619|12627|12619|12625|12616|100
1631201760000|2021-09-09 15:36:00|12630|12620|12629|12620|12631|12620|12629|12620|200
1631201770000|2021-09-09 15:36:10|12628|12621|12628|12620|12629|12622|12622|12620|200
1631201780000|2021-09-09 15:36:20|12627||12627||12627||12627||100
1631201790000|2021-09-09 15:36:30|12626|12621|12628|12621|12628|12621|12626|12621|0
1631201800000|2021-09-09 15:36:40|12624|12620|12622|12615|12624|12620|12620|12615|1200
1631201810000|2021-09-09 15:36:50|12621|12611|12617|12611|12622|12612|12616|12611|200
1631201820000|2021-09-09 15:37:00|||||||||489
1631201830000|2021-09-09 15:37:10|12614||12620||12620||12614||500
1631201840000|2021-09-09 15:37:20|12615|12612|12613|12607|12620|12612|12612|12603|1450
1631201850000|2021-09-09 15:37:30|12615||12615||12617||12614||100
1631201870000|2021-09-09 15:37:50|12614||12614||12614||12614||376
1631201890000|2021-09-09 15:38:10|12613|12608|12617|12609|12617|12611|12613|12607|400
1631201900000|2021-09-09 15:38:20|12618|12610|12618|12610|12618|12610|12618|12610|0
1631201910000|2021-09-09 15:38:30|12621|12611|12618|12611|12622|12613|12618|12611|0
1631201920000|2021-09-09 15:38:40|12617|12612|12622|12614|12622|12614|12617|12612|100
1631201930000|2021-09-09 15:38:50||12615||12616||12616||12615|0
1631201940000|2021-09-09 15:39:00|12619|12615|12619|12615|12622|12616|12619|12615|600
1631201950000|2021-09-09 15:39:10|12618|12614|12615|12611|12618|12614|12614|12611|1675
1631201960000|2021-09-09 15:39:20|12616|12612|12620|12615|12620|12615|12616|12612|487
1631201970000|2021-09-09 15:39:30|12625|12618|12624|12615|12626|12618|12624|12615|320
1631201990000|2021-09-09 15:39:50|12623|12616|12627|12620|12630|12621|12622|12616|400
1631202000000|2021-09-09 15:40:00|12629|12621|12629|12623|12630|12623|12629|12621|0
1631202010000|2021-09-09 15:40:10|12630|12624|12634|12623|12634|12626|12630|12623|417
1631202020000|2021-09-09 15:40:20|12632|12624|12632|12624|12632|12624|12632|12624|0
1631202030000|2021-09-09 15:40:30||12625||12625||12625||12625|100
1631202040000|2021-09-09 15:40:40|12634|12626|12634|12626|12634|12626|12633|12626|0
1631202060000|2021-09-09 15:41:00|||||||||218
1631202070000|2021-09-09 15:41:10|12629|12625|12630|12624|12634|12625|12627|12624|842
1631202110000|2021-09-09 15:41:50|12635|12625|12631|12625|12635|12628|12631|12624|607
1631202120000|2021-09-09 15:42:00||12626||12625||12626||12625|0
1631202140000|2021-09-09 15:42:20|12630|12626|12629|12625|12630|12626|12629|12625|100
1631202150000|2021-09-09 15:42:30|12628|12624|12629|12624|12629|12624|12624|12623|1103
1631202190000|2021-09-09 15:43:10|12628|12623|12623|12620|12628|12623|12622|12620|1300
1631202200000|2021-09-09 15:43:20|12622||12623||12623||12622||0
1631202240000|2021-09-09 15:44:00|12625|12621|12629|12623|12629|12623|12625|12620|242
1631202260000|2021-09-09 15:44:20||12624||12624||12624||12624|0
1631202280000|2021-09-09 15:44:40|12628|12623|12627|12621|12628|12623|12626|12621|549
1631202290000|2021-09-09 15:44:50||12622||12621||12622||12621|0
1631202300000|2021-09-09 15:45:00|12625|12620|12623|12616|12625|12620|12621|12613|500
1631202310000|2021-09-09 15:45:10|12621||12623||12623||12621||0
1631202320000|2021-09-09 15:45:20|12621|12609|12616|12608|12621|12609|12616|12600|515
1631202330000|2021-09-09 15:45:30|12615||12615||12615||12615||0
1631202360000|2021-09-09 15:46:00|12614|12603|12610|12603|12614|12604|12610|12603|300
1631202370000|2021-09-09 15:46:10|12614|12604|12614|12605|12614|12605|12614|12604|0
1631202380000|2021-09-09 15:46:20|12613|12606|12612|12606|12614|12606|12610|12606|0
1631202390000|2021-09-09 15:46:30||12604||12604||12605||12604|0
1631202400000|2021-09-09 15:46:40|12613|12608|12624|12615|12626|12619|12613|12605|9940
1631202420000|2021-09-09 15:47:00|12625|12616|12625|12616|12625|12616|12625|12616|0
1631202450000|2021-09-09 15:47:30|||||||||100
1631202470000|2021-09-09 15:47:50|||||||||100
1631202480000|2021-09-09 15:48:00|12623|12615|12615|12604|12623|12615|12611|12604|800
1631202490000|2021-09-09 15:48:10|12614|12605|12611|12604|12615|12605|12609|12604|0
1631202500000|2021-09-09 15:48:20|12609||12609||12609||12609||0
1631202510000|2021-09-09 15:48:30|12607|12600|12600|12596|12607|12600|12600|12596|400
1631202520000|2021-09-09 15:48:40|||||||||100
1631202540000|2021-09-09 15:49:00||12597||12596||12597||12596|0
1631202550000|2021-09-09 15:49:10|12599|12597|12598|12596|12600|12597|12598|12596|0
1631202560000|2021-09-09 15:49:20|12597|12593|12604|12597|12605|12597|12593|12588|601
1631202570000|2021-09-09 15:49:30|12603||12602||12604||12602||0
1631202580000|2021-09-09 15:49:40|12603||12602||12603||12602||0
1631202600000|2021-09-09 15:50:00|12607|12599|12607|12599|12607|12599|12607|12599|0
1631202610000|2021-09-09 15:50:10|12603|12597|12603|12597|12603|12597|12600|12597|200
1631202620000|2021-09-09 15:50:20||12598||12597||12598||12597|346
1631202630000|2021-09-09 15:50:30|12609|12598|12609|12599|12609|12599|12609|12597|0
1631202640000|2021-09-09 15:50:40|12608|12598|12603|12598|12609|12599|12603|12598|0
1631202650000|2021-09-09 15:50:50||12597||12597||12597||12597|0
1631202660000|2021-09-09 15:51:00||12598||12598||12599||12597|0
1631202670000|2021-09-09 15:51:10||12597||12599||12599||12597|0
1631202680000|2021-09-09 15:51:20||12600||12598||12600||12598|200
1631202690000|2021-09-09 15:51:30|12602|12597|12596|12586|12602|12597|12590|12584|700
1631202700000|2021-09-09 15:51:40||12587||12587||12587||12586|0
1631202710000|2021-09-09 15:51:50||12588||12589||12589||12587|100
1631202720000|2021-09-09 15:52:00|12599|12590|12602|12593|12606|12594|12599|12589|103
1631202730000|2021-09-09 15:52:10|12599||12600||12600||12598||0
1631202740000|2021-09-09 15:52:20|12598||12600||12600||12598||0
1631202750000|2021-09-09 15:52:30|12599||12598||12599||12598||0
1631202760000|2021-09-09 15:52:40|||||||||500
1631202770000|2021-09-09 15:52:50|12599|12594|12605|12598|12607|12598|12599|12594|100
1631202780000|2021-09-09 15:53:00|||||||||150
1631202790000|2021-09-09 15:53:10|12602|12594|12600|12593|12602|12594|12600|12593|212
1631202800000|2021-09-09 15:53:20||12594||12596||12596||12594|0
1631202810000|2021-09-09 15:53:30|12601|12597|12605|12597|12605|12597|12601|12597|1100
1631202830000|2021-09-09 15:53:50|12602||12602||12602||12602||0
1631202840000|2021-09-09 15:54:00|12605|12598|12609|12602|12609|12603|12605|12598|0
1631202850000|2021-09-09 15:54:10|12608|12600|12608|12601|12608|12601|12606|12600|0
1631202860000|2021-09-09 15:54:20|12606||12606||12606||12606||0
1631202870000|2021-09-09 15:54:30|12605|12600|12603|12600|12605|12600|12603|12600|246
1631202890000|2021-09-09 15:54:50|12604|12601|12608|12601|12610|12603|12604|12600|190
1631202910000|2021-09-09 15:55:10|12607||12608||12609||12606||0
1631202920000|2021-09-09 15:55:20||12602||12602||12602||12602|0
1631202930000|2021-09-09 15:55:30|12610|12603|12610|12603|12612|12603|12609|12602|0
1631202940000|2021-09-09 15:55:40||12604||12604||12604||12604|0
1631202950000|2021-09-09 15:55:50|||||||||396
1631202960000|2021-09-09 15:56:00|12609|12603|12608|12603|12609|12603|12607|12603|100
1631202970000|2021-09-09 15:56:10|12609|12602|12605|12602|12609|12602|12605|12602|200
1631202980000|2021-09-09 15:56:20|12608|12601|12607|12601|12608|12601|12605|12601|400
1631202990000|2021-09-09 15:56:30|12608|12602|12608|12602|12608|12604|12608|12601|100
1631203000000|2021-09-09 15:56:40|12612|12603|12613|12605|12614|12605|12612|12603|776
1631203010000|2021-09-09 15:56:50|12615|12606|12619|12610|12620|12610|12615|12606|0
1631203020000|2021-09-09 15:57:00|12622|12611|12623|12615|12623|12615|12621|12610|0
1631203030000|2021-09-09 15:57:10|12626|12616|12628|12619|12628|12619|12625|12616|400
1631203040000|2021-09-09 15:57:20||12620||12620||12620||12620|0
1631203050000|2021-09-09 15:57:30|12627||12627||12627||12627||200
1631203060000|2021-09-09 15:57:40||12621||12621||12621||12621|0
1631203070000|2021-09-09 15:57:50||12622||12623||12623||12622|390
1631203080000|2021-09-09 15:58:00|12629|12624|12631|12624|12632|12624|12629|12623|100
1631203090000|2021-09-09 15:58:10|12627|12623|12619|12616|12627|12623|12619|12616|1372
1631203100000|2021-09-09 15:58:20|12620|12615|12620|12613|12620|12615|12619|12610|700
1631203110000|2021-09-09 15:58:30||12614||12615||12615||12614|0
1631203120000|2021-09-09 15:58:40||12614||12614||12614||12614|0
1631203130000|2021-09-09 15:58:50|12622|12615|12626|12619|12627|12619|12622|12615|100
1631203160000|2021-09-09 15:59:20|12625||12624||12625||12622||100
1631203170000|2021-09-09 15:59:30|12626|12617|12627|12619|12627|12619|12626|12617|0
1631203200000|2021-09-09 16:00:00|12631|12620|12631|12625|12631|12625|12631|12620|0
1631203210000|2021-09-09 16:00:10|12635|12626|12638|12629|12643|12629|12633|12626|100
1631203220000|2021-09-09 16:00:20|12637|12630|12637|12630|12638|12630|12637|12630|0
1631203230000|2021-09-09 16:00:30|12636||12636||12636||12635||0
1631203240000|2021-09-09 16:00:40|12639|12631|12628|12625|12639|12631|12628|12625|2900
1631203260000|2021-09-09 16:01:00|12626|12624|12625|12619|12626|12625|12625|12619|200
1631203270000|2021-09-09 16:01:10|12626|12620|12626|12620|12626|12620|12625|12619|0
1631203280000|2021-09-09 16:01:20|12625||12625||12626||12625||0
1631203290000|2021-09-09 16:01:30|12623||12625||12625||12623||412
1631203300000|2021-09-09 16:01:40|12624|12619|12623|12619|12624|12619|12623|12619|100
1631203310000|2021-09-09 16:01:50|12622|12616|12618|12614|12622|12616|12618|12614|200
1631203320000|2021-09-09 16:02:00|12619||12619||12619||12619||0
1631203330000|2021-09-09 16:02:10||12615||12615||12615||12615|0
1631203350000|2021-09-09 16:02:30|12618||12618||12618||12616||0
1631203360000|2021-09-09 16:02:40|12617|12614|12617|12612|12618|12614|12613|12611|1300
1631203370000|2021-09-09 16:02:50|12616||12615||12617||12615||0
1631203380000|2021-09-09 16:03:00|12616||12614||12616||12614||200
1631203390000|2021-09-09 16:03:10|12619|12611|12611|12603|12619|12611|12607|12602|1077
1631203400000|2021-09-09 16:03:20|12610|12602|12609|12603|12611|12603|12609|12602|0
1631203410000|2021-09-09 16:03:30|12611|12604|12615|12607|12619|12608|12609|12604|560
1631203420000|2021-09-09 16:03:40|12614||12614||12614||12614||100
1631203430000|2021-09-09 16:03:50|12615|12608|12623|12613|12623|12616|12615|12608|1100
1631203440000|2021-09-09 16:04:00|12620|12612|12621|12612|12623|12612|12619|12611|0
1631203450000|2021-09-09 16:04:10|12619|12613|12619|12613|12620|12613|12619|12613|0
1631203460000|2021-09-09 16:04:20|12620||12619||12620||12619||0
1631203470000|2021-09-09 16:04:30|12622||12621||12622||12621||0
1631203480000|2021-09-09 16:04:40|12620||12619||12620||12619||0
1631203490000|2021-09-09 16:04:50|12615|12612|12617|12610|12621|12613|12612|12610|3155
1631203500000|2021-09-09 16:05:00|12616|12611|12615|12611|12616|12611|12615|12611|200
1631203510000|2021-09-09 16:05:10|12616||12615||12616||12615||0
1631203520000|2021-09-09 16:05:20|12616|12612|12616|12611|12616|12612|12615|12611|0
1631203530000|2021-09-09 16:05:30|12615|12612|12617|12612|12617|12612|12614|12611|365
1631203550000|2021-09-09 16:05:50|12616|12611|12623|12614|12623|12614|12615|12611|700
1631203560000|2021-09-09 16:06:00||12615||12617||12617||12615|0
1631203570000|2021-09-09 16:06:10|12622|12613|12620|12612|12622|12613|12618|12612|441
1631203580000|2021-09-09 16:06:20|12619|12603|12615|12605|12619|12605|12611|12603|2876
1631203590000|2021-09-09 16:06:30|12614|12603|12606|12597|12614|12606|12606|12597|800
1631203600000|2021-09-09 16:06:40|12611|12598|12606|12598|12611|12598|12606|12598|474
1631203610000|2021-09-09 16:06:50|12605|12599|12605|12599|12605|12599|12605|12599|0
1631203620000|2021-09-09 16:07:00|12598|12598|12598|12591|12598|12598|12598|12591|2770
1631203640000|2021-09-09 16:07:20|12597|12592|12604|12596|12606|12596|12597|12592|2886
1631203650000|2021-09-09 16:07:30|12606||12605||12606||12605||0
1631203660000|2021-09-09 16:07:40|12604|12597|12610|12602|12611|12602|12604|12596|0
1631203690000|2021-09-09 16:08:10|12607|12603|12609|12601|12610|12603|12604|12600|800
1631203710000|2021-09-09 16:08:30|12607||12606||12607||12606||0
1631203730000|2021-09-09 16:08:50|12610|12602|12610|12603|12610|12603|12610|12602|0
1631203750000|2021-09-09 16:09:10|12609||12609||12610||12609||0
1631203760000|2021-09-09 16:09:20|12610|12604|12614|12608|12615|12608|12610|12603|300
1631203770000|2021-09-09 16:09:30|||||||||300
1631203780000|2021-09-09 16:09:40|||||||||100
1631203790000|2021-09-09 16:09:50||12609||12609||12609||12609|0
1631203800000|2021-09-09 16:10:00|12616||12614||12617||12614||0
1631203810000|2021-09-09 16:10:10|12613|12608|12612|12609|12613|12609|12612|12608|100
1631203820000|2021-09-09 16:10:20|12613|12610|12613|12609|12617|12611|12613|12609|0
1631203830000|2021-09-09 16:10:30|12612||12612||12613||12612||0
1631203840000|2021-09-09 16:10:40|12611|12608|12612|12608|12613|12608|12610|12608|303
1631203850000|2021-09-09 16:10:50|12611|12609|12612|12608|12613|12609|12611|12608|0
1631203860000|2021-09-09 16:11:00|12611|12609|12610|12608|12612|12609|12610|12608|100
1631203870000|2021-09-09 16:11:10|12609|12607|12610|12607|12612|12608|12609|12607|900
1631203880000|2021-09-09 16:11:20|12609|12608|12612|12608|12612|12608|12609|12607|413
1631203890000|2021-09-09 16:11:30|12610|12609|12612|12608|12612|12610|12610|12608|129
1631203900000|2021-09-09 16:11:40|12611|12607|12611|12607|12611|12607|12611|12607|200
1631203910000|2021-09-09 16:11:50|12610|12606|12609|12605|12610|12606|12609|12605|500
1631203930000|2021-09-09 16:12:10|12608|12603|12607|12603|12609|12603|12607|12603|293
1631203940000|2021-09-09 16:12:20|12608|12604|12608|12603|12608|12605|12608|12603|100
1631203970000|2021-09-09 16:12:50|12607||12607||12607||12607||300
1631203980000|2021-09-09 16:13:00|12606||12606||12606||12606||0
1631204000000|2021-09-09 16:13:20|12607|12604|12610|12605|12612|12606|12606|12604|200
1631204010000|2021-09-09 16:13:30|12612|12604|12610|12604|12612|12604|12610|12604|0
1631204020000|2021-09-09 16:13:40|12611||12611||12611||12611||0
1631204030000|2021-09-09 16:13:50|12612||12611||12612||12611||0
1631204040000|2021-09-09 16:14:00|12613|12605|12613|12604|12613|12606|12613|12604|0
1631204050000|2021-09-09 16:14:10|12612|12605|12611|12605|12612|12605|12611|12605|0
1631204060000|2021-09-09 16:14:20|12612|12606|12611|12605|12612|12606|12611|12605|100
1631204070000|2021-09-09 16:14:30|12612||12612||12612||12611||291
1631204080000|2021-09-09 16:14:40|12611||12612||12612||12611||0
1631204090000|2021-09-09 16:14:50|12611|12606|12615|12611|12617|12611|12611|12606|100
1631204100000|2021-09-09 16:15:00|12617||12617||12617||12615||0
1631204110000|2021-09-09 16:15:10|12616|12612|12619|12611|12620|12613|12615|12611|0
1631204120000|2021-09-09 16:15:20|12618|12612|12617|12612|12619|12612|12616|12612|100
1631204130000|2021-09-09 16:15:30|12618|12611|12614|12611|12618|12611|12614|12611|100
1631204160000|2021-09-09 16:16:00|12618||12616||12618||12616||0
1631204170000|2021-09-09 16:16:10|12615|12605|12612|12606|12615|12606|12612|12605|722
1631204180000|2021-09-09 16:16:20||12607||12607||12607||12606|0
1631204190000|2021-09-09 16:16:30|12617|12608|12616|12608|12618|12610|12615|12607|624
1631204200000|2021-09-09 16:16:40|12615||12615||12615||12615||0
1631204210000|2021-09-09 16:16:50|12614||12613||12614||12613||0
1631204220000|2021-09-09 16:17:00|12612|12607|12606|12603|12612|12607|12604|12603|1262
1631204230000|2021-09-09 16:17:10||12602||12602||12602||12602|0
1631204240000|2021-09-09 16:17:20|12605|12599|12604|12599|12606|12599|12602|12599|0
1631204250000|2021-09-09 16:17:30|12602|12598|12601|12596|12602|12598|12601|12596|300
1631204260000|2021-09-09 16:17:40|12600|12597|12602|12596|12602|12598|12600|12596|100
1631204280000|2021-09-09 16:18:00|12607|12597|12605|12597|12608|12600|12604|12597|300
1631204310000|2021-09-09 16:18:30|12604||12603||12604||12603||0
1631204320000|2021-09-09 16:18:40|12604||12603||12604||12602||0
1631204330000|2021-09-09 16:18:50|12600|12598|12606|12599|12606|12599|12600|12597|278
1631204350000|2021-09-09 16:19:10|12608|12600|12611|12601|12613|12605|12608|12600|300
1631204360000|2021-09-09 16:19:20|12610|12602|12615|12606|12615|12606|12610|12602|0
1631204370000|2021-09-09 16:19:30|12613||12613||12613||12613||100
1631204380000|2021-09-09 16:19:40||12607||12607||12607||12607|0
1631204390000|2021-09-09 16:19:50|12617|12608|12618|12611|12619|12611|12617|12608|246
1631204410000|2021-09-09 16:20:10|12620|12612|12620|12613|12620|12613|12620|12611|0
1631204420000|2021-09-09 16:20:20|12619|12614|12620|12613|12621|12614|12619|12613|0
1631204430000|2021-09-09 16:20:30|12622|12614|12621|12614|12626|12616|12620|12613|0
1631204440000|2021-09-09 16:20:40|12623|12615|12621|12615|12623|12615|12620|12614|0
1631204450000|2021-09-09 16:20:50||12616||12616||12616||12616|0
1631204490000|2021-09-09 16:21:30|12620|12617|12616|12613|12624|12617|12616|12613|1301
1631204510000|2021-09-09 16:21:50|12615|12611|12616|12611|12616|12611|12615|12611|100
1631204520000|2021-09-09 16:22:00|12619|12612|12621|12614|12622|12615|12619|12612|505
1631204530000|2021-09-09 16:22:10||12613||12613||12613||12613|0
1631204540000|2021-09-09 16:22:20||12614||12614||12614||12614|0
1631204550000|2021-09-09 16:22:30|12620|12615|12621|12614|12621|12615|12620|12614|0
1631204560000|2021-09-09 16:22:40|12619|12615|12624|12616|12624|12617|12619|12615|100
1631204570000|2021-09-09 16:22:50|12623||12622||12623||12622||100
1631204580000|2021-09-09 16:23:00||12617||12616||12617||12616|0
1631204620000|2021-09-09 16:23:40||12617||12616||12617||12616|0
1631204650000|2021-09-09 16:24:10|12620|12617|12622|12619|12622|12619|12620|12616|0
1631204660000|2021-09-09 16:24:20|12626|12616|12627|12620|12628|12621|12626|12616|200
1631204670000|2021-09-09 16:24:30|12626||12626||12627||12626||0
1631204690000|2021-09-09 16:24:50|12627|12619|12626|12620|12627|12620|12624|12619|300
1631204700000|2021-09-09 16:25:00||12621||12621||12624||12621|200
1631204710000|2021-09-09 16:25:10||12622||12622||12622||12621|0
1631204720000|2021-09-09 16:25:20|12629|12623|12631|12625|12631|12625|12629|12623|111
1631204730000|2021-09-09 16:25:30|12630|12626|12629|12625|12630|12626|12627|12623|1162
1631204740000|2021-09-09 16:25:40|12628|12624|12628|12623|12629|12624|12627|12623|500
1631204750000|2021-09-09 16:25:50|12626|12622|12625|12621|12626|12622|12623|12620|300
1631204760000|2021-09-09 16:26:00|12626|12624|12629|12621|12633|12625|12626|12621|605
1631204790000|2021-09-09 16:26:30|||||||||200
1631204800000|2021-09-09 16:26:40|12628||12627||12628||12626||0
1631204810000|2021-09-09 16:26:50|12625|12622|12627|12623|12628|12626|12625|12621|100
1631204820000|2021-09-09 16:27:00|||||||||100
1631204850000|2021-09-09 16:27:30|12626|12621|12626|12621|12628|12624|12625|12621|200
1631204860000|2021-09-09 16:27:40||12622||12622||12622||12622|0
1631204880000|2021-09-09 16:28:00|12625|12621|12622|12620|12625|12621|12621|12620|700
1631204890000|2021-09-09 16:28:10|12621|12619|12622|12619|12623|12619|12620|12619|255
1631204900000|2021-09-09 16:28:20|12623|12618|12622|12617|12623|12618|12619|12617|100
1631204910000|2021-09-09 16:28:30|12621||12621||12623||12620||0
1631204920000|2021-09-09 16:28:40|12620||12619||12620||12619||100
1631204930000|2021-09-09 16:28:50|12620|12616|12625|12617|12625|12619|12617|12613|788
1631204940000|2021-09-09 16:29:00|12622||12621||12622||12621||200
1631204950000|2021-09-09 16:29:10||12615||12615||12616||12613|100
1631204960000|2021-09-09 16:29:20|12623|12616|12623|12616|12623|12616|12623|12616|0
1631204970000|2021-09-09 16:29:30|12622|12615|12621|12615|12622|12616|12619|12615|300
1631204980000|2021-09-09 16:29:40|12620|12616|12620|12615|12620|12616|12620|12615|0
1631204990000|2021-09-09 16:29:50|12621|12616|12625|12618|12627|12618|12621|12615|0
1631205000000|2021-09-09 16:30:00|12624||12624||12624||12624||0
1631205020000|2021-09-09 16:30:20|12620|12616|12620|12616|12620|12616|12620|12616|300
1631205040000|2021-09-09 16:30:40|12623|12615|12617|12613|12623|12615|12617|12613|400
1631205050000|2021-09-09 16:30:50|12615|12611|12615|12609|12617|12611|12612|12602|966
1631205060000|2021-09-09 16:31:00|12614|12610|12615|12610|12617|12610|12614|12610|0
1631205070000|2021-09-09 16:31:10|12620|12611|12618|12611|12620|12611|12618|12610|0
1631205080000|2021-09-09 16:31:20|12619||12617||12619||12617||0
1631205100000|2021-09-09 16:31:40|12616||12616||12616||12616||0
1631205120000|2021-09-09 16:32:00|12617|12612|12618|12612|12620|12612|12617|12612|100
1631205130000|2021-09-09 16:32:10|12620|12616|12623|12619|12623|12619|12618|12616|0
1631205140000|2021-09-09 16:32:20|12622|12618|12626|12621|12626|12621|12622|12618|300
1631205150000|2021-09-09 16:32:30|12625|12619|12619|12613|12625|12619|12619|12612|700
1631205170000|2021-09-09 16:32:50|12620|12614|12619|12614|12621|12614|12619|12614|0
1631205200000|2021-09-09 16:33:20|12621|12615|12623|12615|12623|12615|12620|12615|0
1631205210000|2021-09-09 16:33:30|12621||12621||12621||12621||0
1631205230000|2021-09-09 16:33:50|12620||12618||12620||12618||0
1631205240000|2021-09-09 16:34:00|12620||12619||12622||12619||0
1631205250000|2021-09-09 16:34:10|12621||12620||12621||12619||0
1631205260000|2021-09-09 16:34:20|12619|12614|12614|12609|12619|12614|12610|12603|2050
1631205270000|2021-09-09 16:34:30|12613|12608|12612|12608|12613|12608|12612|12608|0
1631205280000|2021-09-09 16:34:40|12613|12609|12613|12609|12613|12609|12613|12609|100
1631205290000|2021-09-09 16:34:50|12616|12610|12616|12612|12616|12612|12616|12610|0
1631205300000|2021-09-09 16:35:00|12617|12613|12618|12613|12618|12613|12617|12613|200
1631205310000|2021-09-09 16:35:10|12619|12614|12626|12618|12629|12618|12619|12614|500
1631205320000|2021-09-09 16:35:20|12625||12625||12625||12625||0
1631205330000|2021-09-09 16:35:30|12621|12616|12622|12616|12622|12616|12620|12616|300
1631205350000|2021-09-09 16:35:50|12624|12617|12627|12621|12629|12621|12624|12617|0
1631205360000|2021-09-09 16:36:00|12626||12626||12627||12626||0
1631205370000|2021-09-09 16:36:10|12627||12627||12627||12627||0
1631205380000|2021-09-09 16:36:20|12626|12616|12622|12616|12628|12616|12620|12616|100
1631205390000|2021-09-09 16:36:30|12621||12624||12625||12621||0
1631205400000|2021-09-09 16:36:40|12623||12622||12624||12622||157
1631205410000|2021-09-09 16:36:50|12621||12619||12621||12619||0
1631205420000|2021-09-09 16:37:00|12622|12613|12616|12612|12623|12613|12615|12612|411
1631205430000|2021-09-09 16:37:10|12617|12611|12615|12609|12618|12611|12614|12609|0
1631205440000|2021-09-09 16:37:20|12616|12610|12615|12610|12616|12610|12614|12610|200
1631205450000|2021-09-09 16:37:30|12616||12618||12619||12614||0
1631205460000|2021-09-09 16:37:40|12616||12613||12616||12613||0
1631205470000|2021-09-09 16:37:50|12619||12617||12619||12613||100
1631205480000|2021-09-09 16:38:00|12615|12613|12619|12613|12621|12613|12615|12613|0
1631205490000|2021-09-09 16:38:10|12618|12614|12619|12613|12621|12614|12616|12613|0
1631205500000|2021-09-09 16:38:20|12621||12620||12621||12619||0
1631205510000|2021-09-09 16:38:30|12619|12612|12614|12610|12619|12612|12614|12610|400
1631205520000|2021-09-09 16:38:40|12619||12618||12619||12614||0
1631205530000|2021-09-09 16:38:50|12617||12615||12619||12613||100
1631205540000|2021-09-09 16:39:00|12614||12614||12616||12614||0
1631205550000|2021-09-09 16:39:10|12616|12609|12613|12607|12616|12609|12610|12601|993
1631205560000|2021-09-09 16:39:20|12612|12609|12616|12610|12619|12610|12611|12607|0
1631205570000|2021-09-09 16:39:30|12615||12614||12615||12614||0
1631205580000|2021-09-09 16:39:40|12618||12614||12618||12614||0
1631205590000|2021-09-09 16:39:50|12616|12611|12616|12612|12616|12613|12616|12611|420
1631205610000|2021-09-09 16:40:10|12618|12613|12620|12613|12625|12613|12618|12613|125
1631205620000|2021-09-09 16:40:20|12625|12614|12626|12618|12626|12618|12620|12614|100
1631205630000|2021-09-09 16:40:30|12625|12619|12625|12619|12625|12620|12625|12619|0
1631205660000|2021-09-09 16:41:00|12624||12624||12624||12624||0
1631205670000|2021-09-09 16:41:10|12622||12622||12622||12622||250
1631205680000|2021-09-09 16:41:20|12623|12620|12627|12620|12627|12620|12623|12620|0
1631205690000|2021-09-09 16:41:30|12628|12621|12628|12622|12629|12624|12626|12621|0
1631205700000|2021-09-09 16:41:40|12626||12626||12628||12626||0
1631205710000|2021-09-09 16:41:50|12628||12628||12628||12628||0
1631205720000|2021-09-09 16:42:00|12625|12620|12625|12620|12628|12620|12623|12620|475
1631205730000|2021-09-09 16:42:10|12622|12619|12621|12614|12624|12619|12618|12613|1000
1631205740000|2021-09-09 16:42:20||12615||12614||12615||12614|0
1631205750000|2021-09-09 16:42:30||12616||12616||12616||12616|0
1631205760000|2021-09-09 16:42:40|12622||12621||12622||12621||0
1631205770000|2021-09-09 16:42:50|12622||12621||12622||12620||0
1631205780000|2021-09-09 16:43:00|12622|12617|12626|12620|12628|12620|12622|12617|203
1631205790000|2021-09-09 16:43:10|12627||12626||12629||12626||0
1631205800000|2021-09-09 16:43:20|12627||12626||12627||12626||0
1631205810000|2021-09-09 16:43:30|12627||12626||12627||12626||0
1631205830000|2021-09-09 16:43:50|12627||12627||12627||12627||0
1631205840000|2021-09-09 16:44:00|12629|12621|12629|12621|12630|12623|12629|12621|0
1631205850000|2021-09-09 16:44:10|12628||12629||12630||12626||0
1631205860000|2021-09-09 16:44:20|12627|12622|12628|12621|12630|12624|12627|12621|0
1631205870000|2021-09-09 16:44:30|12630||12628||12630||12628||0
1631205880000|2021-09-09 16:44:40|12630|12622|12628|12622|12630|12623|12628|12622|100
1631205890000|2021-09-09 16:44:50|12630|12623|12632|12624|12637|12629|12629|12623|1406
1631205900000|2021-09-09 16:45:00|12631|12623|12630|12623|12631|12624|12630|12623|0
1631205910000|2021-09-09 16:45:10|12629|12624|12628|12624|12629|12624|12628|12623|100
1631205920000|2021-09-09 16:45:20|12626|12623|12628|12623|12628|12623|12625|12622|400
1631205930000|2021-09-09 16:45:30|12627||12627||12627||12627||0
1631205940000|2021-09-09 16:45:40|||||||||200
1631205960000|2021-09-09 16:46:00||12624||12623||12624||12623|0
1631205980000|2021-09-09 16:46:20|12628|12624|12632|12626|12635|12626|12627|12623|200
1631206010000|2021-09-09 16:46:50|12631||12630||12632||12630||200
1631206020000|2021-09-09 16:47:00|12629|12623|12626|12623|12629|12626|12626|12623|1000
1631206030000|2021-09-09 16:47:10|12631|12624|12629|12624|12632|12624|12629|12624|300
1631206040000|2021-09-09 16:47:20|12631||12629||12631||12629||0
1631206050000|2021-09-09 16:47:30|12627|12623|12625|12617|12627|12623|12621|12617|1218
1631206060000|2021-09-09 16:47:40|12624||12621||12624||12621||0
1631206070000|2021-09-09 16:47:50|12626||12624||12626||12624||0
1631206080000|2021-09-09 16:48:00||12618||12619||12619||12618|0
1631206120000|2021-09-09 16:48:40|12623|12620|12625|12620|12632|12621|12623|12620|1702
1631206130000|2021-09-09 16:48:50|12624|12619|12624|12619|12624|12620|12622|12619|100
1631206180000|2021-09-09 16:49:40|12622||12624||12624||12622||0
1631206190000|2021-09-09 16:49:50|12622|12617|12627|12621|12632|12621|12620|12617|1015
1631206220000|2021-09-09 16:50:20|12630|12625|12633|12625|12633|12625|12630|12625|100
1631206230000|2021-09-09 16:50:30|12629||12629||12629||12629||0
1631206260000|2021-09-09 16:51:00|||||||||100
1631206270000|2021-09-09 16:51:10|12627|12624|12627|12622|12627|12624|12626|12622|500
1631206280000|2021-09-09 16:51:20|12629||12628||12629||12628||0
1631206290000|2021-09-09 16:51:30|12627|12621|12624|12621|12627|12621|12623|12621|1400
1631206300000|2021-09-09 16:51:40|12623|12619|12626|12619|12626|12621|12623|12619|200
1631206310000|2021-09-09 16:51:50|12624|12621|12623|12619|12626|12621|12623|12619|0
1631206320000|2021-09-09 16:52:00|12622|12621|12626|12621|12626|12622|12622|12619|500
1631206330000|2021-09-09 16:52:10|12625||12624||12625||12624||200
1631206340000|2021-09-09 16:52:20|12626||12624||12626||12624||0
1631206350000|2021-09-09 16:52:30|12623|12619|12622|12617|12624|12619|12622|12617|400
1631206360000|2021-09-09 16:52:40|12623||12624||12626||12623||0
1631206370000|2021-09-09 16:52:50|12625||12621||12625||12621||0
1631206380000|2021-09-09 16:53:00|12623||12624||12624||12623||0
1631206390000|2021-09-09 16:53:10|12623||12623||12623||12623||0
1631206400000|2021-09-09 16:53:20|12624|12618|12624|12618|12624|12619|12624|12618|0
1631206410000|2021-09-09 16:53:30|12626|12619|12629|12621|12629|12622|12626|12619|100
1631206420000|2021-09-09 16:53:40|12628||12626||12628||12626||0
1631206440000|2021-09-09 16:54:00|12628||12627||12628||12627||0
1631206450000|2021-09-09 16:54:10|12626||12626||12627||12626||0
1631206460000|2021-09-09 16:54:20|12627||12627||12627||12627||0
1631206470000|2021-09-09 16:54:30|12626|12620|12624|12620|12628|12621|12621|12618|1104
1631206480000|2021-09-09 16:54:40|12622|12618|12625|12620|12627|12620|12622|12618|100
1631206490000|2021-09-09 16:54:50|12627||12625||12628||12625||0
1631206500000|2021-09-09 16:55:00|12628||12626||12628||12626||100
1631206510000|2021-09-09 16:55:10|12625|12618|12623|12619|12625|12619|12623|12618|400
1631206520000|2021-09-09 16:55:20|12624|12620|12625|12621|12625|12621|12624|12620|100
1631206530000|2021-09-09 16:55:30|12628|12624|12625|12622|12629|12624|12625|12621|303
1631206540000|2021-09-09 16:55:40|||||||||100
1631206560000|2021-09-09 16:56:00|12626|12623|12628|12622|12629|12626|12626|12622|420
1631206570000|2021-09-09 16:56:10|12627|12621|12623|12619|12627|12621|12623|12619|200
1631206580000|2021-09-09 16:56:20|12622|12618|12620|12617|12623|12618|12620|12617|400
1631206590000|2021-09-09 16:56:30|12619||12619||12619||12619||0
1631206600000|2021-09-09 16:56:40|12618|12615|12619|12615|12621|12616|12617|12613|500
1631206610000|2021-09-09 16:56:50|12621|12614|12622|12615|12623|12615|12619|12614|0
1631206620000|2021-09-09 16:57:00|12619|12616|12621|12615|12626|12618|12619|12615|0
1631206630000|2021-09-09 16:57:10||12616||12616||12616||12616|0
1631206730000|2021-09-09 16:58:50|12620||12620||12622||12620||0
1631206740000|2021-09-09 16:59:00|12622|12617|12622|12617|12622|12619|12622|12617|120
1631206750000|2021-09-09 16:59:10|12624|12618|12624|12617|12624|12620|12624|12617|740
1631206760000|2021-09-09 16:59:20||12618||12618||12618||12618|0
1631206780000|2021-09-09 16:59:40|12623|12617|12619|12616|12623|12617|12619|12616|300
1631206790000|2021-09-09 16:59:50|12617|12615|12617|12614|12619|12615|12617|12614|752
1631206800000|2021-09-09 17:00:00|12616|12615|12615|12611|12616|12615|12615|12611|100
1631206820000|2021-09-09 17:00:20|12619|12612|12617|12611|12622|12614|12615|12611|500
1631206830000|2021-09-09 17:00:30|12615||12614||12622||12614||0
1631206840000|2021-09-09 17:00:40|12617||12617||12617||12617||0
1631206850000|2021-09-09 17:00:50|12616||12615||12616||12614||0
1631206860000|2021-09-09 17:01:00|12622|12612|12621|12613|12622|12613|12619|12611|100
1631206870000|2021-09-09 17:01:10|12619||12620||12621||12619||0
1631206890000|2021-09-09 17:01:30||12614||12614||12614||12613|0
1631206900000|2021-09-09 17:01:40|12623|12615|12621|12614|12623|12615|12621|12614|0
1631206910000|2021-09-09 17:01:50|12624|12615|12624|12619|12629|12622|12621|12615|320
1631206920000|2021-09-09 17:02:00|12625||12626||12626||12625||0
1631206930000|2021-09-09 17:02:10|12625|12618|12623|12615|12625|12618|12622|12615|392
1631206940000|2021-09-09 17:02:20||12616||12616||12617||12616|0
1631206950000|2021-09-09 17:02:30||12617||12617||12617||12616|0
1631206970000|2021-09-09 17:02:50||12618||12617||12618||12617|0
1631206990000|2021-09-09 17:03:10||12618||12618||12618||12618|259
1631207030000|2021-09-09 17:03:50|12627|12619|12629|12622|12629|12622|12627|12618|100
1631207040000|2021-09-09 17:04:00|12627|12623|12629|12625|12629|12625|12627|12622|0
1631207060000|2021-09-09 17:04:20|12628|12626|12629|12625|12629|12626|12627|12625|200
1631207070000|2021-09-09 17:04:30|||||||||100
1631207080000|2021-09-09 17:04:40|12628|12627|12629|12625|12629|12628|12628|12625|950
1631207100000|2021-09-09 17:05:00||12626||12625||12626||12625|0
1631207110000|2021-09-09 17:05:10|12631|12626|12634|12628|12635|12629|12631|12626|100
1631207120000|2021-09-09 17:05:20|12638|12629|12637|12629|12638|12630|12637|12628|0
1631207130000|2021-09-09 17:05:30|12636|12630|12633|12628|12637|12630|12631|12627|100
1631207140000|2021-09-09 17:05:40|12634|12629|12634|12629|12634|12629|12633|12629|0
1631207150000|2021-09-09 17:05:50|12638|12630|12637|12632|12639|12634|12635|12630|0
1631207160000|2021-09-09 17:06:00|12639|12633|12640|12633|12640|12633|12638|12632|0
1631207170000|2021-09-09 17:06:10|12639|12632|12641|12635|12642|12635|12638|12632|0
1631207180000|2021-09-09 17:06:20|12640|12636|12640|12635|12640|12636|12640|12635|100
1631207190000|2021-09-09 17:06:30|||||||||249
1631207200000|2021-09-09 17:06:40|12639|12632|12635|12632|12639|12632|12635|12629|670
1631207210000|2021-09-09 17:06:50|12634|12629|12636|12631|12637|12631|12634|12629|0
1631207220000|2021-09-09 17:07:00|12635||12634||12635||12634||0
1631207230000|2021-09-09 17:07:10|12633|12629|12633|12629|12636|12630|12631|12629|100
1631207240000|2021-09-09 17:07:20|12632|12628|12633|12628|12633|12628|12631|12628|200
1631207250000|2021-09-09 17:07:30|12632|12627|12630|12627|12632|12627|12629|12627|600
1631207280000|2021-09-09 17:08:00|12633|12628|12633|12627|12636|12630|12633|12627|200
1631207290000|2021-09-09 17:08:10|12629|12626|12629|12624|12633|12626|12626|12624|1340
1631207300000|2021-09-09 17:08:20|12628|12625|12629|12624|12629|12625|12628|12624|100
1631207320000|2021-09-09 17:08:40|||||||||100
1631207340000|2021-09-09 17:09:00|12628||12628||12629||12628||0
1631207350000|2021-09-09 17:09:10|||||||||100
1631207390000|2021-09-09 17:09:50|12627|12622|12625|12620|12627|12622|12624|12619|1000
1631207400000|2021-09-09 17:10:00|12627|12622|12629|12620|12631|12623|12627|12620|200
1631207410000|2021-09-09 17:10:10|12628||12627||12628||12627||0
1631207420000|2021-09-09 17:10:20|||||||||100
1631207430000|2021-09-09 17:10:30|||||||||100
1631207440000|2021-09-09 17:10:40|||||||||100
1631207450000|2021-09-09 17:10:50|12632|12621|12631|12622|12632|12624|12629|12620|300
1631207460000|2021-09-09 17:11:00|12632||12630||12632||12630||0
1631207490000|2021-09-09 17:11:30|12631|12623|12630|12622|12631|12623|12630|12622|0
1631207500000|2021-09-09 17:11:40|12629||12630||12630||12629||0
1631207510000|2021-09-09 17:11:50|12629||12628||12629||12628||0
1631207520000|2021-09-09 17:12:00|12629|12623|12628|12622|12630|12623|12628|12622|0
1631207530000|2021-09-09 17:12:10|12627|12623|12627|12622|12632|12624|12627|12622|0
1631207550000|2021-09-09 17:12:30|12629||12628||12630||12628||0
1631207560000|2021-09-09 17:12:40|12627||12627||12627||12627||0
1631207590000|2021-09-09 17:13:10|12630|12623|12630|12624|12632|12625|12630|12622|0
1631207600000|2021-09-09 17:13:20|||||||||217
1631207640000|2021-09-09 17:14:00|12629||12630||12630||12629||0
1631207650000|2021-09-09 17:14:10|||||||||200
1631207690000|2021-09-09 17:14:50|12632|12625|12629|12624|12632|12625|12629|12624|400
1631207700000|2021-09-09 17:15:00||12626||12626||12626||12626|0
1631207720000|2021-09-09 17:15:20|12632|12627|12637|12630|12637|12630|12632|12627|200
1631207730000|2021-09-09 17:15:30|12636||12637||12637||12636||0
1631207740000|2021-09-09 17:15:40|12636||12637||12637||12635||0
1631207750000|2021-09-09 17:15:50|12636||12637||12637||12636||0
1631207770000|2021-09-09 17:16:10|12636||12637||12637||12636||0
1631207800000|2021-09-09 17:16:40|12635||12635||12637||12635||100
1631207810000|2021-09-09 17:16:50|12636||12635||12637||12633||301
1631207820000|2021-09-09 17:17:00|12637|12631|12637|12630|12639|12631|12637|12630|100
1631207830000|2021-09-09 17:17:10|12636|12631|12633|12630|12637|12631|12633|12630|200
1631207840000|2021-09-09 17:17:20|12632|12629|12633|12630|12633|12631|12630|12629|3124
1631207860000|2021-09-09 17:17:40|||||||||220
1631207890000|2021-09-09 17:18:10|12632|12629|12628|12624|12632|12629|12626|12624|1400
1631207900000|2021-09-09 17:18:20|12627|12620|12623|12619|12627|12620|12623|12615|300
1631207910000|2021-09-09 17:18:30|12624||12624||12624||12624||0
1631207920000|2021-09-09 17:18:40|12623||12621||12623||12621||0
1631207930000|2021-09-09 17:18:50|12620|12617|12622|12616|12623|12619|12619|12615|500
1631207950000|2021-09-09 17:19:10|12621|12615|12617|12610|12621|12615|12617|12610|338
1631207960000|2021-09-09 17:19:20|12616|12609|12613|12608|12617|12609|12613|12608|300
1631207970000|2021-09-09 17:19:30|12616|12610|12616|12610|12616|12610|12614|12610|200
1631207980000|2021-09-09 17:19:40|12619|12611|12621|12613|12621|12613|12619|12610|0
1631207990000|2021-09-09 17:19:50|12619||12619||12621||12619||0
1631208000000|2021-09-09 17:20:00|12620||12619||12620||12619||0
1631208010000|2021-09-09 17:20:10|12618|12611|12613|12606|12618|12611|12612|12602|500
1631208020000|2021-09-09 17:20:20|||||||||1502
1631208030000|2021-09-09 17:20:30|12612|12605|12597|12589|12612|12605|12594|12580|1000
1631208040000|2021-09-09 17:20:40|12596||12596||12597||12596||0
1631208050000|2021-09-09 17:20:50|12597|12590|12597|12590|12597|12591|12596|12589|0
1631208060000|2021-09-09 17:21:00|12596|12589|12595|12589|12597|12589|12595|12589|189
1631208070000|2021-09-09 17:21:10|12594|12588|12589|12580|12594|12588|12588|12580|700
1631208080000|2021-09-09 17:21:20|12588|12581|12589|12580|12589|12582|12588|12580|100
1631208090000|2021-09-09 17:21:30|12584|12578|12579|12570|12584|12578|12577|12564|2303
1631208100000|2021-09-09 17:21:40|12581|12571|12590|12580|12591|12581|12581|12571|100
1631208110000|2021-09-09 17:21:50|12589|12581|12588|12581|12589|12581|12583|12580|300
1631208120000|2021-09-09 17:22:00|12589|12580|12580|12572|12589|12580|12575|12568|808
1631208130000|2021-09-09 17:22:10|12579|12570|12580|12572|12580|12572|12573|12568|200
1631208140000|2021-09-09 17:22:20|12578|12571|12580|12573|12582|12574|12574|12571|354
1631208150000|2021-09-09 17:22:30|12579|12571|12577|12571|12580|12572|12577|12571|300
1631208160000|2021-09-09 17:22:40|12582|12572|12586|12576|12586|12577|12582|12572|100
1631208170000|2021-09-09 17:22:50|12585|12577|12583|12576|12586|12577|12582|12576|0
1631208180000|2021-09-09 17:23:00|12582|12572|12579|12572|12582|12572|12579|12572|700
1631208200000|2021-09-09 17:23:20||12573||12573||12573||12573|0
1631208210000|2021-09-09 17:23:30|12578|12574|12582|12573|12586|12576|12578|12573|300
1631208220000|2021-09-09 17:23:40|12581|12574|12585|12576|12585|12576|12581|12574|0
1631208230000|2021-09-09 17:23:50|12583|12575|12575|12568|12585|12575|12574|12568|5690
1631208240000|2021-09-09 17:24:00|12574|12569|12574|12569|12574|12569|12573|12569|0
1631208260000|2021-09-09 17:24:20|12575|12570|12584|12575|12588|12577|12575|12570|586
1631208270000|2021-09-09 17:24:30|12585|12576|12587|12578|12588|12580|12583|12576|0
1631208280000|2021-09-09 17:24:40|12586|12579|12585|12579|12588|12579|12583|12579|5100
1631208290000|2021-09-09 17:24:50|12584|12578|12582|12578|12584|12578|12582|12578|100
1631208300000|2021-09-09 17:25:00|12585|12580|12581|12574|12588|12580|12580|12573|733
1631208310000|2021-09-09 17:25:10|12580|12570|12583|12574|12584|12574|12579|12569|0
1631208320000|2021-09-09 17:25:20|12582||12579||12582||12579||100
1631208330000|2021-09-09 17:25:30|12580||12580||12582||12580||0
1631208340000|2021-09-09 17:25:40|12582|12575|12582|12575|12586|12577|12582|12574|0
1631208350000|2021-09-09 17:25:50|12584||12585||12585||12584||100
1631208360000|2021-09-09 17:26:00|12583||12581||12585||12580||200
1631208370000|2021-09-09 17:26:10|12580||12580||12580||12580||0
1631208390000|2021-09-09 17:26:30|12579|12574|12571|12566|12579|12574|12571|12564|705
1631208400000|2021-09-09 17:26:40|12575|12565|12577|12568|12578|12570|12572|12564|743
1631208410000|2021-09-09 17:26:50|12576|12569|12576|12568|12577|12569|12576|12568|100
1631208430000|2021-09-09 17:27:10|12577|12572|12577|12570|12577|12572|12577|12568|0
1631208440000|2021-09-09 17:27:20|12576|12571|12575|12571|12576|12571|12575|12570|200
1631208450000|2021-09-09 17:27:30|12576|12572|12576|12571|12576|12572|12575|12571|367
1631208490000|2021-09-09 17:28:10|||||||||100
1631208500000|2021-09-09 17:28:20|12577|12572|12576|12572|12580|12575|12576|12572|700
1631208510000|2021-09-09 17:28:30|12580|12573|12583|12575|12583|12575|12580|12573|0
1631208520000|2021-09-09 17:28:40|12582||12583||12583||12580||300
1631208530000|2021-09-09 17:28:50|12582|12576|12587|12579|12588|12579|12581|12575|100
1631208540000|2021-09-09 17:29:00|12586||12586||12586||12586||0
1631208550000|2021-09-09 17:29:10|12585||12586||12586||12584||0
1631208560000|2021-09-09 17:29:20|12585|12583|12589|12581|12589|12583|12585|12579|100
1631208570000|2021-09-09 17:29:30|12586||12585||12589||12585||0
1631208580000|2021-09-09 17:29:40|12587|12582|12590|12584|12590|12584|12585|12581|0
1631208590000|2021-09-09 17:29:50|12593|12585|12593|12586|12596|12591|12590|12585|200
1631208600000|2021-09-09 17:30:00|12591|12584|12582|12576|12593|12586|12582|12576|736
1631208610000|2021-09-09 17:30:10|12581|12575|12575|12571|12581|12575|12575|12571|372
1631208620000|2021-09-09 17:30:20|||||||||300
1631208630000|2021-09-09 17:30:30|12574|12570|12568|12560|12574|12570|12568|12551|200
1631208640000|2021-09-09 17:30:40|12567|12559|12565|12558|12568|12560|12565|12558|0
1631208650000|2021-09-09 17:30:50|12564|12555|12559|12555|12566|12556|12559|12555|900
1631208660000|2021-09-09 17:31:00|12558|12554|12558|12555|12560|12555|12558|12554|300
1631208670000|2021-09-09 17:31:10|12559|12554|12555|12548|12559|12554|12555|12540|300
1631208690000|2021-09-09 17:31:30|12561|12549|12561|12554|12565|12554|12561|12549|540
1631208700000|2021-09-09 17:31:40|12560||12558||12561||12558||100
1631208710000|2021-09-09 17:31:50|12557|12555|12561|12554|12561|12555|12556|12554|310
1631208720000|2021-09-09 17:32:00|12563|12555|12564|12558|12564|12559|12563|12554|0
1631208740000|2021-09-09 17:32:20|12563|12554|12564|12557|12564|12558|12560|12554|600
1631208750000|2021-09-09 17:32:30||12558||12557||12558||12557|0
1631208760000|2021-09-09 17:32:40|12568|12558|12569|12564|12575|12566|12568|12558|100
1631208770000|2021-09-09 17:32:50|12571|12565|12569|12564|12571|12565|12568|12564|0
1631208780000|2021-09-09 17:33:00|12571|12565|12573|12568|12575|12569|12571|12565|100
1631208790000|2021-09-09 17:33:10|12572|12567|12570|12564|12572|12567|12570|12564|100
1631208800000|2021-09-09 17:33:20|12574|12565|12570|12565|12575|12567|12570|12565|100
1631208810000|2021-09-09 17:33:30|12569||12571||12571||12569||0
1631208820000|2021-09-09 17:33:40|12573|12566|12573|12566|12573|12566|12573|12566|0
1631208830000|2021-09-09 17:33:50|12575|12567|12573|12568|12575|12568|12573|12567|0
1631208840000|2021-09-09 17:34:00|12575||12573||12575||12573||0
1631208850000|2021-09-09 17:34:10|12575||12575||12575||12575||0
1631208860000|2021-09-09 17:34:20|12573||12573||12573||12573||0
1631208870000|2021-09-09 17:34:30|12575|12569|12575|12570|12575|12570|12575|12568|0
1631208880000|2021-09-09 17:34:40|12574||12574||12575||12574||0
1631208890000|2021-09-09 17:34:50|12573|12569|12573|12568|12573|12569|12572|12568|100
1631208900000|2021-09-09 17:35:00|12572||12572||12572||12572||0
1631208910000|2021-09-09 17:35:10|12570|12566|12569|12566|12570|12566|12569|12566|400
1631208920000|2021-09-09 17:35:20|12567|12565|12571|12562|12572|12565|12564|12560|1143
1631208930000|2021-09-09 17:35:30|12570|12563|12571|12564|12573|12565|12569|12562|8295
1631208940000|2021-09-09 17:35:40||12565||12564||12565||12564|200
1631208950000|2021-09-09 17:35:50|12570|12563|12569|12564|12570|12564|12567|12562|200
1631208960000|2021-09-09 17:36:00|12568||12569||12569||12567||0
1631208980000|2021-09-09 17:36:20|12570|12565|12568|12562|12575|12567|12568|12562|400
1631209000000|2021-09-09 17:36:40|12569|12557|12563|12556|12569|12557|12562|12556|500
1631209030000|2021-09-09 17:37:10|12562||12561||12562||12561||0
1631209040000|2021-09-09 17:37:20|12562||12562||12562||12562||0
1631209060000|2021-09-09 17:37:40|12564|12557|12564|12557|12567|12560|12564|12557|100
1631209070000|2021-09-09 17:37:50|12565|12558|12569|12562|12569|12562|12565|12558|100
1631209090000|2021-09-09 17:38:10|12568||12567||12569||12567||0
1631209100000|2021-09-09 17:38:20|12566|12557|12563|12557|12566|12557|12563|12557|100
1631209110000|2021-09-09 17:38:30|12564|12556|12560|12556|12564|12556|12560|12556|100
1631209120000|2021-09-09 17:38:40|12561|12554|12565|12556|12566|12558|12561|12554|0
1631209130000|2021-09-09 17:38:50|12563||12563||12563||12563||0
1631209140000|2021-09-09 17:39:00|12565|12557|12563|12557|12565|12557|12563|12556|0
1631209150000|2021-09-09 17:39:10|12562||12563||12563||12562||0
1631209160000|2021-09-09 17:39:20|12562||12562||12562||12562||0
1631209170000|2021-09-09 17:39:30|12563|12558|12567|12558|12567|12558|12563|12558|0
1631209180000|2021-09-09 17:39:40|12566||12564||12566||12564||402
1631209190000|2021-09-09 17:39:50|12563|12557|12558|12554|12563|12557|12557|12554|993
1631209200000|2021-09-09 17:40:00|12561||12558||12561||12558||396
1631209210000|2021-09-09 17:40:10|12561|12555|12566|12559|12568|12559|12561|12555|400
1631209220000|2021-09-09 17:40:20|12565||12566||12567||12565||200
1631209230000|2021-09-09 17:40:30|12567|12560|12564|12559|12567|12560|12564|12559|0
1631209240000|2021-09-09 17:40:40|12563|12557|12564|12556|12564|12557|12562|12556|0
1631209250000|2021-09-09 17:40:50|12563|12557|12563|12557|12566|12558|12561|12556|0
1631209260000|2021-09-09 17:41:00|12564|12558|12569|12560|12569|12560|12564|12557|0
1631209270000|2021-09-09 17:41:10||12561||12561||12561||12560|0
1631209280000|2021-09-09 17:41:20|12567|12562|12576|12567|12576|12568|12567|12562|100
1631209290000|2021-09-09 17:41:30|12575|12568|12573|12568|12576|12568|12573|12568|0
1631209300000|2021-09-09 17:41:40|12575||12576||12576||12575||0
1631209310000|2021-09-09 17:41:50|12575|12567|12569|12563|12575|12567|12568|12563|493
1631209320000|2021-09-09 17:42:00|12568|12562|12570|12563|12570|12563|12568|12562|0
1631209330000|2021-09-09 17:42:10|12571|12564|12573|12564|12573|12566|12571|12563|200
1631209340000|2021-09-09 17:42:20|12574|12565|12573|12565|12574|12568|12570|12564|200
1631209350000|2021-09-09 17:42:30|||||||||150
1631209360000|2021-09-09 17:42:40|12576||12573||12576||12572||100
1631209370000|2021-09-09 17:42:50|12572|12566|12573|12566|12573|12566|12572|12566|0
1631209380000|2021-09-09 17:43:00|12572|12565|12566|12561|12572|12565|12564|12561|200
1631209390000|2021-09-09 17:43:10||12562||12561||12562||12561|100
1631209400000|2021-09-09 17:43:20|12565|12562|12566|12561|12566|12564|12564|12561|0
1631209410000|2021-09-09 17:43:30|||||||||100
1631209420000|2021-09-09 17:43:40|||||||||100
1631209430000|2021-09-09 17:43:50|12569|12562|12570|12564|12571|12564|12569|12561|0
1631209440000|2021-09-09 17:44:00|12569||12571||12572||12569||0
1631209450000|2021-09-09 17:44:10|12570||12570||12570||12570||0
1631209460000|2021-09-09 17:44:20|12571|12565|12573|12568|12576|12568|12571|12565|0
1631209470000|2021-09-09 17:44:30|12572|12565|12571|12564|12572|12565|12571|12564|297
1631209480000|2021-09-09 17:44:40|12572||12572||12572||12572||100
1631209490000|2021-09-09 17:44:50|12575|12565|12569|12565|12575|12566|12569|12565|0
1631209500000|2021-09-09 17:45:00|12571||12571||12571||12571||100
1631209530000|2021-09-09 17:45:30|12570|12566|12572|12568|12573|12568|12570|12565|0
1631209540000|2021-09-09 17:45:40|12573|12566|12572|12566|12573|12566|12572|12566|0
1631209560000|2021-09-09 17:46:00|12573|12567|12573|12567|12573|12567|12572|12567|0
1631209580000|2021-09-09 17:46:20|12572||12571||12572||12571||114
1631209590000|2021-09-09 17:46:30|12572|12566|12571|12566|12573|12566|12569|12566|600
1631209600000|2021-09-09 17:46:40|12572|12567|12570|12566|12572|12567|12570|12566|0
1631209610000|2021-09-09 17:46:50|12569|12567|12571|12566|12573|12567|12569|12566|100
1631209620000|2021-09-09 17:47:00|12570|12567|12572|12566|12573|12567|12570|12566|0
1631209630000|2021-09-09 17:47:10|12571|12567|12572|12566|12573|12567|12571|12566|0
1631209640000|2021-09-09 17:47:20|12573|12567|12572|12567|12573|12568|12571|12567|0
1631209650000|2021-09-09 17:47:30|12573|12568|12572|12567|12573|12568|12572|12567|0
1631209660000|2021-09-09 17:47:40|12573|12568|12572|12567|12573|12568|12572|12567|0
1631209670000|2021-09-09 17:47:50|12573|12568|12577|12571|12578|12571|12573|12568|300
1631209680000|2021-09-09 17:48:00|12576|12572|12577|12571|12579|12573|12576|12571|0
1631209690000|2021-09-09 17:48:10|12579|12572|12578|12572|12579|12572|12578|12571|0
1631209700000|2021-09-09 17:48:20|12577||12578||12579||12577||0
1631209710000|2021-09-09 17:48:30|12577||12576||12577||12575||0
1631209720000|2021-09-09 17:48:40|12577|12573|12579|12573|12583|12575|12577|12572|803
1631209730000|2021-09-09 17:48:50|12581|12574|12582|12576|12582|12576|12581|12574|100
1631209740000|2021-09-09 17:49:00|12586|12577|12583|12577|12587|12579|12583|12576|100
1631209750000|2021-09-09 17:49:10|12584|12578|12583|12577|12584|12578|12583|12577|200
1631209760000|2021-09-09 17:49:20|12582||12581||12582||12581||0
1631209770000|2021-09-09 17:49:30|12582|12578|12584|12578|12585|12580|12582|12578|0
1631209780000|2021-09-09 17:49:40|12585|12579|12587|12580|12587|12580|12585|12579|0
1631209790000|2021-09-09 17:49:50|12586||12587||12587||12585||0
1631209800000|2021-09-09 17:50:00|12585|12578|12581|12577|12585|12578|12580|12577|400
1631209810000|2021-09-09 17:50:10|12582|12578|12582|12578|12582|12578|12582|12578|0
1631209820000|2021-09-09 17:50:20|12580|12577|12582|12577|12586|12578|12577|12576|1233
1631209830000|2021-09-09 17:50:30||12576||12577||12577||12576|0
1631209840000|2021-09-09 17:50:40|12581||12581||12581||12581||0
1631209850000|2021-09-09 17:50:50|12583|12578|12586|12580|12586|12580|12583|12578|100
1631209860000|2021-09-09 17:51:00|12588|12581|12588|12581|12588|12583|12587|12580|300
1631209870000|2021-09-09 17:51:10|12586|12580|12591|12582|12593|12584|12586|12580|300
1631209880000|2021-09-09 17:51:20|12590|12585|12596|12589|12598|12591|12590|12583|2940
1631209890000|2021-09-09 17:51:30|12599|12590|12598|12590|12599|12590|12596|12590|200
1631209900000|2021-09-09 17:51:40|12601|12595|12601|12594|12602|12596|12601|12590|423
1631209910000|2021-09-09 17:51:50|12602||12601||12602||12601||100
1631209920000|2021-09-09 17:52:00|12600|12590|12597|12590|12601|12594|12595|12590|1711
1631209930000|2021-09-09 17:52:10|12596|12591|12595|12591|12602|12593|12595|12591|5200
1631209940000|2021-09-09 17:52:20|12596||12596||12596||12596||100
1631209950000|2021-09-09 17:52:30|12595|12590|12592|12589|12596|12590|12592|12589|900
1631209960000|2021-09-09 17:52:40|12591|12587|12592|12585|12592|12587|12591|12585|100
1631209970000|2021-09-09 17:52:50|12594|12586|12594|12585|12594|12586|12593|12585|100
1631209980000|2021-09-09 17:53:00|12593|12587|12593|12587|12594|12587|12593|12587|0
1631209990000|2021-09-09 17:53:10|12597|12588|12599|12591|12599|12592|12597|12588|500
1631210000000|2021-09-09 17:53:20|||||||||100
1631210010000|2021-09-09 17:53:30|12598|12588|12592|12586|12598|12588|12591|12586|400
1631210020000|2021-09-09 17:53:40|12591|12585|12593|12585|12593|12585|12589|12585|400
1631210030000|2021-09-09 17:53:50|12592|12586|12595|12588|12597|12588|12592|12586|694
1631210040000|2021-09-09 17:54:00|12594|12585|12591|12585|12594|12585|12590|12585|200
1631210050000|2021-09-09 17:54:10|12593||12593||12593||12593||100
1631210060000|2021-09-09 17:54:20|12594|12586|12595|12588|12596|12588|12592|12586|100
1631210070000|2021-09-09 17:54:30|12594||12593||12594||12593||0
1631210080000|2021-09-09 17:54:40|12594|12585|12590|12585|12594|12585|12589|12585|0
1631210090000|2021-09-09 17:54:50|12592||12592||12592||12590||105
1631210100000|2021-09-09 17:55:00||12586||12586||12587||12585|0
1631210110000|2021-09-09 17:55:10|12591|12587|12591|12586|12591|12588|12590|12586|306
1631210120000|2021-09-09 17:55:20|12592||12591||12592||12591||0
1631210130000|2021-09-09 17:55:30|12590|12585|12589|12586|12590|12586|12587|12585|400
1631210140000|2021-09-09 17:55:40|12590|12587|12594|12587|12595|12588|12590|12586|200
1631210150000|2021-09-09 17:55:50|12597|12588|12598|12588|12602|12590|12595|12587|0
1631210160000|2021-09-09 17:56:00|12602|12589|12597|12590|12602|12590|12596|12588|0
1631210170000|2021-09-09 17:56:10|12600|12591|12597|12592|12601|12592|12597|12591|112
1631210200000|2021-09-09 17:56:40|12594|12591|12592|12587|12595|12592|12590|12587|600
1631210210000|2021-09-09 17:56:50|12595||12593||12595||12592||0
1631210220000|2021-09-09 17:57:00|12594|12588|12596|12588|12600|12592|12594|12587|100
1631210230000|2021-09-09 17:57:10|12598|12589|12598|12590|12599|12590|12597|12588|0
1631210240000|2021-09-09 17:57:20|12597||12595||12597||12595||500
1631210250000|2021-09-09 17:57:30|12594|12588|12596|12590|12596|12591|12593|12588|700
1631210260000|2021-09-09 17:57:40||12591||12590||12591||12590|0
1631210280000|2021-09-09 17:58:00|12594|12591|12594|12590|12594|12591|12594|12590|200
1631210300000|2021-09-09 17:58:20|12596|12591|12599|12593|12599|12593|12596|12591|200
1631210310000|2021-09-09 17:58:30|12598|12592|12596|12592|12598|12593|12596|12592|0
1631210320000|2021-09-09 17:58:40|12595|12591|12595|12591|12596|12591|12595|12591|0
1631210330000|2021-09-09 17:58:50|12596|12592|12596|12591|12596|12592|12596|12591|0
1631210340000|2021-09-09 17:59:00|12595|12592|12594|12591|12596|12592|12594|12591|100
1631210350000|2021-09-09 17:59:10|12593|12590|12585|12581|12593|12590|12585|12580|2490
1631210360000|2021-09-09 17:59:20|12584|12580|12581|12577|12584|12580|12581|12577|400
1631210370000|2021-09-09 17:59:30|12580|12578|12587|12580|12590|12580|12579|12578|270
1631210380000|2021-09-09 17:59:40|12588|12581|12591|12584|12591|12584|12588|12581|100
1631210390000|2021-09-09 17:59:50|12592|12585|12592|12587|12595|12587|12591|12585|100
1631210400000|2021-09-09 18:00:00|12591|12584|12585|12579|12592|12584|12585|12579|100
1631210420000|2021-09-09 18:00:20|12586|12583|12592|12585|12592|12585|12586|12582|400
1631210430000|2021-09-09 18:00:30|12595|12584|12587|12580|12595|12584|12587|12579|600
1631210440000|2021-09-09 18:00:40|12586|12579|12578|12574|12586|12579|12578|12574|400
1631210450000|2021-09-09 18:00:50|12579|12575|12579|12574|12584|12575|12578|12574|0
1631210460000|2021-09-09 18:01:00|12583|12575|12581|12575|12583|12575|12578|12575|0
1631210470000|2021-09-09 18:01:10|12580|12576|12580|12575|12584|12577|12579|12575|100
1631210480000|2021-09-09 18:01:20|12579|12576|12582|12576|12584|12576|12579|12575|200
1631210490000|2021-09-09 18:01:30|12583|12577|12586|12581|12586|12581|12583|12576|200
1631210500000|2021-09-09 18:01:40|12590|12582|12590|12584|12590|12584|12586|12582|308
1631210510000|2021-09-09 18:01:50|12593||12595||12600||12593||100
1631210520000|2021-09-09 18:02:00|12592|12585|12591|12584|12595|12585|12591|12584|0
1631210540000|2021-09-09 18:02:20|12590|12583|12580|12574|12591|12583|12576|12574|1200
1631210550000|2021-09-09 18:02:30|12579|12569|12576|12568|12581|12570|12572|12567|400
1631210560000|2021-09-09 18:02:40|12575|12569|12574|12568|12575|12570|12574|12568|100
1631210570000|2021-09-09 18:02:50|12573|12569|12572|12568|12573|12569|12571|12568|0
1631210580000|2021-09-09 18:03:00|12573||12572||12573||12571||100
1631210590000|2021-09-09 18:03:10|12570|12563|12562|12556|12572|12564|12562|12554|300
1631210610000|2021-09-09 18:03:30|12559|12553|12555|12546|12559|12553|12554|12545|200
1631210620000|2021-09-09 18:03:40|12558|12550|12559|12550|12569|12561|12554|12546|10497
1631210630000|2021-09-09 18:03:50|12560|12551|12559|12551|12560|12551|12559|12551|0
1631210640000|2021-09-09 18:04:00||12552||12553||12553||12551|0
1631210650000|2021-09-09 18:04:10|12558|12552|12554|12551|12558|12552|12554|12550|1400
1631210660000|2021-09-09 18:04:20|12553|12552|12561|12554|12563|12554|12552|12552|200
1631210670000|2021-09-09 18:04:30|12560||12561||12561||12559||100
1631210680000|2021-09-09 18:04:40|12560|12553|12554|12551|12561|12553|12554|12551|100
1631210690000|2021-09-09 18:04:50||12550||12550||12550||12550|100
1631210700000|2021-09-09 18:05:00|12555|12551|12559|12551|12559|12553|12555|12550|100
1631210710000|2021-09-09 18:05:10|12557|12552|12559|12551|12559|12552|12557|12551|689
1631210720000|2021-09-09 18:05:20|12558|12552|12559|12550|12559|12552|12556|12550|0
1631210730000|2021-09-09 18:05:30|12558|12551|12559|12552|12559|12554|12555|12550|0
1631210740000|2021-09-09 18:05:40|12565|12553|12563|12556|12566|12556|12563|12553|300
1631210750000|2021-09-09 18:05:50|||||||||100
1631210760000|2021-09-09 18:06:00|12566||12566||12566||12566||100
1631210770000|2021-09-09 18:06:10|12563||12563||12566||12563||300
1631210780000|2021-09-09 18:06:20|12562||12562||12563||12562||0
1631210790000|2021-09-09 18:06:30||12557||12557||12557||12557|0
1631210800000|2021-09-09 18:06:40|12563|12558|12567|12561|12567|12562|12563|12557|504
1631210810000|2021-09-09 18:06:50|12566|12560|12564|12558|12569|12560|12564|12557|293
1631210820000|2021-09-09 18:07:00|12570|12559|12570|12560|12570|12560|12566|12558|100
1631210830000|2021-09-09 18:07:10|12569|12561|12570|12561|12570|12563|12566|12560|0
1631210840000|2021-09-09 18:07:20|12574|12563|12574|12570|12574|12570|12573|12563|0
1631210850000|2021-09-09 18:07:30|12578|12571|12581|12571|12582|12573|12575|12570|540
1631210860000|2021-09-09 18:07:40|12582|12573|12580|12573|12582|12573|12580|12573|0
1631210870000|2021-09-09 18:07:50|12581|12574|12580|12575|12583|12576|12580|12574|0
1631210880000|2021-09-09 18:08:00|12579|12574|12584|12576|12584|12576|12578|12573|100
1631210890000|2021-09-09 18:08:10|12583|12575|12580|12575|12583|12575|12579|12575|500
1631210900000|2021-09-09 18:08:20|12581|12576|12582|12576|12584|12579|12581|12576|257
1631210910000|2021-09-09 18:08:30|12583|12577|12583|12577|12583|12577|12583|12577|100
1631210930000|2021-09-09 18:08:50|12582|12578|12583|12577|12583|12579|12582|12577|100
1631210940000|2021-09-09 18:09:00|12582|12576|12583|12576|12583|12577|12579|12576|380
1631210950000|2021-09-09 18:09:10|12582||12581||12582||12581||0
1631210960000|2021-09-09 18:09:20|12582||12582||12583||12580||0
1631210970000|2021-09-09 18:09:30|12583|12579|12588|12578|12591|12581|12583|12577|340
1631210980000|2021-09-09 18:09:40|12587|12579|12589|12579|12591|12579|12587|12578|100
1631210990000|2021-09-09 18:09:50|12590|12580|12590|12581|12590|12585|12589|12579|200
1631211000000|2021-09-09 18:10:00||12582||12581||12582||12581|0
1631211010000|2021-09-09 18:10:10|12593|12586|12593|12586|12593|12587|12592|12586|255
1631211020000|2021-09-09 18:10:20|12592|12587|12590|12585|12592|12587|12589|12585|300
1631211030000|2021-09-09 18:10:30|12589|12581|12590|12582|12592|12582|12586|12581|400
1631211040000|2021-09-09 18:10:40|12589|12583|12588|12582|12590|12583|12588|12582|400
1631211050000|2021-09-09 18:10:50|12587|12583|12588|12582|12588|12583|12587|12582|316
1631211070000|2021-09-09 18:11:10|12589|12583|12591|12584|12591|12587|12589|12583|100
1631211090000|2021-09-09 18:11:30||12585||12585||12585||12584|0
1631211100000|2021-09-09 18:11:40|||||||||100
1631211130000|2021-09-09 18:12:10||12586||12585||12586||12585|100
1631211140000|2021-09-09 18:12:20||12586||12585||12586||12585|0
1631211150000|2021-09-09 18:12:30|12589||12591||12591||12589||720
1631211160000|2021-09-09 18:12:40|12593|12586|12591|12584|12594|12588|12589|12584|1224
1631211170000|2021-09-09 18:12:50|12592|12585|12592|12585|12593|12585|12591|12584|0
1631211180000|2021-09-09 18:13:00|12593|12586|12592|12585|12593|12586|12591|12585|216
1631211190000|2021-09-09 18:13:10|12591||12592||12592||12590||100
1631211200000|2021-09-09 18:13:20|12591||12591||12591||12590||0
1631211210000|2021-09-09 18:13:30|12592|12586|12591|12586|12593|12587|12591|12585|0
1631211220000|2021-09-09 18:13:40|12592|12585|12589|12585|12592|12585|12588|12585|100
1631211230000|2021-09-09 18:13:50|12588|12586|12589|12587|12589|12587|12587|12586|564
1631211240000|2021-09-09 18:14:00||12586||12585||12587||12585|200
1631211250000|2021-09-09 18:14:10|12588|12584|12586|12584|12588|12584|12586|12584|300
1631211260000|2021-09-09 18:14:20|12588||12588||12588||12588||100
1631211270000|2021-09-09 18:14:30|12589|12585|12589|12585|12589|12586|12589|12584|326
1631211290000|2021-09-09 18:14:50|12590|12586|12590|12586|12590|12586|12590|12586|100
1631211320000|2021-09-09 18:15:20|12589|12585|12586|12584|12589|12585|12586|12584|400
1631211330000|2021-09-09 18:15:30|12585|12583|12584|12582|12585|12583|12584|12582|1100
1631211340000|2021-09-09 18:15:40|12585|12583|12584|12582|12586|12583|12584|12582|261
1631211360000|2021-09-09 18:16:00|12585||12585||12585||12585||0
1631211380000|2021-09-09 18:16:20||12583||12582||12583||12582|0
1631211390000|2021-09-09 18:16:30|||||||||100
1631211400000|2021-09-09 18:16:40|||||||||200
1631211410000|2021-09-09 18:16:50|||||||||100
1631211420000|2021-09-09 18:17:00|12588|12584|12588|12582|12588|12584|12587|12582|0
1631211440000|2021-09-09 18:17:20|||||||||252
1631211470000|2021-09-09 18:17:50|12586|12583|12588|12582|12588|12583|12586|12582|100
1631211480000|2021-09-09 18:18:00|12591|12583|12590|12583|12592|12585|12590|12583|300
1631211490000|2021-09-09 18:18:10|12591|12584|12594|12587|12594|12589|12591|12584|2079
1631211500000|2021-09-09 18:18:20|||||||||100
1631211510000|2021-09-09 18:18:30|12596|12588|12595|12588|12597|12588|12595|12588|100
1631211520000|2021-09-09 18:18:40|12594||12594||12595||12594||0
1631211530000|2021-09-09 18:18:50|12595|12589|12595|12588|12595|12589|12595|12588|0
1631211540000|2021-09-09 18:19:00|12594|12589|12595|12589|12595|12589|12594|12589|0
1631211550000|2021-09-09 18:19:10|12594|12588|12594|12588|12594|12591|12592|12588|300
1631211560000|2021-09-09 18:19:20||12589||12589||12590||12589|0
1631211570000|2021-09-09 18:19:30|12593||12594||12594||12593||100
1631211580000|2021-09-09 18:19:40|12593|12588|12596|12588|12597|12591|12592|12588|1123
1631211590000|2021-09-09 18:19:50|12594|12590|12596|12590|12599|12591|12594|12588|0
1631211610000|2021-09-09 18:20:10|12595||12594||12595||12594||100
1631211620000|2021-09-09 18:20:20|12593|12588|12593|12588|12596|12589|12592|12588|600
1631211630000|2021-09-09 18:20:30|12594|12589|12594|12588|12594|12589|12594|12588|200
1631211640000|2021-09-09 18:20:40|12596|12589|12595|12588|12596|12589|12593|12588|0
1631211650000|2021-09-09 18:20:50|12594|12589|12593|12588|12595|12589|12593|12588|0
1631211670000|2021-09-09 18:21:10|12596|12589|12596|12589|12596|12591|12596|12588|490
1631211700000|2021-09-09 18:21:40|12595||12595||12595||12595||0
1631211710000|2021-09-09 18:21:50|12591|12588|12583|12578|12595|12589|12583|12578|3373
1631211740000|2021-09-09 18:22:20|12586|12579|12586|12578|12586|12580|12586|12578|522
1631211750000|2021-09-09 18:22:30|12585|12579|12582|12580|12586|12580|12582|12578|819
1631211760000|2021-09-09 18:22:40|12583|12578|12576|12573|12585|12578|12576|12573|900
1631211770000|2021-09-09 18:22:50|12575|12572|12572|12569|12576|12572|12572|12568|100
1631211780000|2021-09-09 18:23:00|12571|12567|12568|12564|12573|12567|12565|12559|300
1631211790000|2021-09-09 18:23:10|12570|12563|12565|12561|12570|12563|12565|12561|100
1631211800000|2021-09-09 18:23:20|12566|12559|12566|12562|12566|12562|12565|12559|1264
1631211810000|2021-09-09 18:23:30||12563||12562||12563||12562|0
1631211830000|2021-09-09 18:23:50||12563||12562||12563||12562|100
1631211850000|2021-09-09 18:24:10|12565|12561|12563|12559|12566|12563|12563|12559|350
1631211860000|2021-09-09 18:24:20|12562|12556|12561|12553|12562|12559|12560|12550|200
1631211870000|2021-09-09 18:24:30||12554||12555||12556||12554|0
1631211880000|2021-09-09 18:24:40|12564|12556|12563|12559|12564|12561|12563|12556|482
1631211890000|2021-09-09 18:24:50|12564|12560|12569|12562|12573|12562|12564|12559|100
1631211900000|2021-09-09 18:25:00|12568|12563|12569|12562|12569|12563|12568|12562|0
1631211910000|2021-09-09 18:25:10|12568|12563|12569|12563|12569|12563|12568|12563|0
1631211920000|2021-09-09 18:25:20|||||||||210
1631211930000|2021-09-09 18:25:30|12571|12564|12571|12566|12571|12567|12571|12564|100
1631211940000|2021-09-09 18:25:40|12569|12564|12571|12563|12571|12565|12568|12563|0
1631211950000|2021-09-09 18:25:50||12564||12565||12565||12564|0
1631211960000|2021-09-09 18:26:00||12566||12566||12567||12566|200
1631211980000|2021-09-09 18:26:20|12575|12567|12577|12569|12577|12570|12575|12566|482
1631211990000|2021-09-09 18:26:30|12575|12570|12577|12569|12577|12570|12575|12569|0
1631212000000|2021-09-09 18:26:40|12575|12570|12575|12570|12577|12570|12575|12570|0
1631212010000|2021-09-09 18:26:50|12577|12571|12582|12571|12582|12571|12577|12571|100
1631212020000|2021-09-09 18:27:00|12579|12572|12575|12571|12582|12572|12575|12571|0
1631212030000|2021-09-09 18:27:10|12578|12570|12577|12568|12578|12570|12570|12568|551
1631212040000|2021-09-09 18:27:20|12578||12575||12578||12572||0
1631212050000|2021-09-09 18:27:30|12574||12575||12575||12571||0
1631212060000|2021-09-09 18:27:40|||||||||100
1631212070000|2021-09-09 18:27:50|12577|12569|12577|12571|12580|12571|12576|12569|0
1631212080000|2021-09-09 18:28:00|12576|12569|12574|12568|12576|12569|12573|12568|0
1631212100000|2021-09-09 18:28:20|||||||||100
1631212110000|2021-09-09 18:28:30|12573|12566|12569|12564|12573|12566|12568|12564|936
1631212120000|2021-09-09 18:28:40|12568||12568||12570||12568||0
1631212130000|2021-09-09 18:28:50|12570||12567||12570||12567||0
1631212140000|2021-09-09 18:29:00|12569||12568||12570||12568||0
1631212150000|2021-09-09 18:29:10|12569||12568||12569||12568||100
1631212160000|2021-09-09 18:29:20|12569||12567||12569||12567||0
1631212170000|2021-09-09 18:29:30|12568|12565|12568|12564|12568|12566|12567|12564|220
1631212180000|2021-09-09 18:29:40|12567||12567||12567||12567||0
1631212190000|2021-09-09 18:29:50|12566||12567||12567||12566||0
1631212200000|2021-09-09 18:30:00|12565|12563|12564|12557|12565|12563|12564|12557|400
1631212210000|2021-09-09 18:30:10|12563|12558|12561|12555|12563|12559|12561|12555|100
1631212220000|2021-09-09 18:30:20|12560||12559||12561||12559||0
1631212230000|2021-09-09 18:30:30|12560|12556|12567|12559|12567|12559|12559|12556|200
1631212240000|2021-09-09 18:30:40|12566||12565||12566||12564||112
1631212250000|2021-09-09 18:30:50|12566|12560|12565|12560|12567|12560|12565|12560|0
1631212260000|2021-09-09 18:31:00|12564||12564||12567||12564||0
1631212270000|2021-09-09 18:31:10|12563|12559|12560|12555|12563|12559|12559|12555|500
1631212300000|2021-09-09 18:31:40|12559|12556|12561|12556|12561|12559|12559|12556|388
1631212310000|2021-09-09 18:31:50|||||||||100
1631212320000|2021-09-09 18:32:00|12560|12555|12559|12555|12560|12555|12559|12555|100
1631212330000|2021-09-09 18:32:10|12560|12556|12561|12558|12561|12558|12560|12556|0
1631212350000|2021-09-09 18:32:30|12559|12555|12561|12556|12561|12556|12559|12555|200
1631212400000|2021-09-09 18:33:20|12567|12557|12564|12559|12567|12559|12563|12556|200
1631212410000|2021-09-09 18:33:30|12563|12557|12563|12557|12563|12558|12563|12557|0
1631212430000|2021-09-09 18:33:50|12565|12558|12566|12559|12570|12563|12565|12558|100
1631212440000|2021-09-09 18:34:00|12567|12560|12567|12560|12569|12561|12567|12560|0
1631212450000|2021-09-09 18:34:10|12569|12561|12564|12559|12569|12562|12564|12559|200
1631212460000|2021-09-09 18:34:20|12565||12565||12565||12565||300
1631212480000|2021-09-09 18:34:40|12566|12560|12566|12560|12568|12561|12566|12560|100
1631212500000|2021-09-09 18:35:00|12567||12567||12567||12567||0
1631212510000|2021-09-09 18:35:10|12570|12561|12569|12561|12570|12562|12569|12560|0
1631212520000|2021-09-09 18:35:20|12568||12566||12568||12566||200
1631212540000|2021-09-09 18:35:40|12565|12562|12565|12561|12566|12564|12565|12561|226
1631212550000|2021-09-09 18:35:50|12564||12564||12565||12564||100
1631212560000|2021-09-09 18:36:00|12563|12560|12558|12551|12563|12560|12556|12551|2000
1631212570000|2021-09-09 18:36:10|12557||12557||12557||12557||0
1631212580000|2021-09-09 18:36:20|12558||12558||12558||12556||100
1631212590000|2021-09-09 18:36:30|12557||12556||12557||12556||0
1631212600000|2021-09-09 18:36:40|12558|12552|12560|12553|12563|12556|12558|12552|200
1631212610000|2021-09-09 18:36:50||12552||12553||12555||12552|100
1631212630000|2021-09-09 18:37:10||12554||12553||12554||12553|0
1631212650000|2021-09-09 18:37:30|||||||||100
1631212660000|2021-09-09 18:37:40|12559|12554|12559|12553|12559|12554|12559|12553|100
1631212670000|2021-09-09 18:37:50|12557||12557||12557||12557||0
1631212680000|2021-09-09 18:38:00|12559|12554|12559|12553|12559|12555|12557|12553|400
1631212690000|2021-09-09 18:38:10|12558||12557||12558||12557||0
1631212700000|2021-09-09 18:38:20|12556|12554|12556|12553|12557|12554|12556|12553|471
1631212710000|2021-09-09 18:38:30|12555|12552|12556|12552|12556|12552|12555|12552|200
1631212720000|2021-09-09 18:38:40|||||||||100
1631212740000|2021-09-09 18:39:00|12554||12554||12556||12554||0
1631212750000|2021-09-09 18:39:10|12553|12551|12554|12551|12554|12552|12553|12551|500
1631212770000|2021-09-09 18:39:30|12553|12549|12551|12542|12554|12549|12551|12542|700
1631212780000|2021-09-09 18:39:40|12548|12543|12547|12542|12548|12543|12547|12542|0
1631212790000|2021-09-09 18:39:50|12546||12546||12546||12546||0
1631212810000|2021-09-09 18:40:10|12544||12544||12546||12544||0
1631212820000|2021-09-09 18:40:20|12543|12537|12542|12537|12543|12542|12541|12537|0
1631212830000|2021-09-09 18:40:30|12539|12534|12539|12532|12539|12534|12538|12532|300
1631212840000|2021-09-09 18:40:40|12538||12537||12538||12537||0
1631212850000|2021-09-09 18:40:50|||||||||100
1631212870000|2021-09-09 18:41:10|12538|12533|12545|12536|12545|12538|12538|12533|626
1631212880000|2021-09-09 18:41:20|12544|12537|12543|12538|12544|12539|12543|12536|149
1631212890000|2021-09-09 18:41:30||12537||12536||12537||12536|0
1631212900000|2021-09-09 18:41:40|12544|12537|12545|12540|12545|12541|12544|12537|0
1631212910000|2021-09-09 18:41:50|12547|12539|12547|12542|12553|12545|12547|12539|202
1631212920000|2021-09-09 18:42:00|12545|12541|12542|12538|12545|12541|12542|12538|222
1631212930000|2021-09-09 18:42:10|12546|12539|12546|12539|12548|12541|12546|12538|100
1631212940000|2021-09-09 18:42:20|12545|12540|12543|12539|12545|12540|12543|12539|0
1631212950000|2021-09-09 18:42:30|12542|12538|12541|12538|12542|12538|12541|12538|0
1631212960000|2021-09-09 18:42:40|12542||12542||12542||12542||100
1631212970000|2021-09-09 18:42:50|12543|12539|12546|12539|12547|12539|12543|12539|0
1631212980000|2021-09-09 18:43:00|12549|12540|12551|12543|12552|12544|12548|12540|177
1631212990000|2021-09-09 18:43:10|12549|12544|12551|12543|12551|12545|12549|12543|0
1631213000000|2021-09-09 18:43:20|12550|12544|12549|12543|12550|12544|12547|12543|0
1631213010000|2021-09-09 18:43:30|12547|12542|12546|12542|12547|12542|12544|12542|200
1631213020000|2021-09-09 18:43:40|12545||12545||12547||12545||0
1631213030000|2021-09-09 18:43:50||12544||12542||12544||12542|0
1631213040000|2021-09-09 18:44:00|12547|12540|12544|12539|12547|12540|12543|12539|400
1631213050000|2021-09-09 18:44:10|12545|12540|12545|12540|12545|12540|12545|12540|0
1631213070000|2021-09-09 18:44:30|12548||12548||12548||12547||0
1631213080000|2021-09-09 18:44:40|12547|12541|12548|12541|12548|12543|12547|12540|0
1631213090000|2021-09-09 18:44:50|12547|12542|12548|12541|12548|12542|12546|12541|100
1631213100000|2021-09-09 18:45:00|12551|12542|12552|12543|12552|12547|12547|12541|432
1631213110000|2021-09-09 18:45:10|12550|12544|12545|12541|12550|12544|12545|12541|500
1631213120000|2021-09-09 18:45:20|12544|12542|12547|12541|12547|12543|12544|12541|0
1631213130000|2021-09-09 18:45:30|12549|12542|12551|12544|12551|12544|12549|12541|0
1631213140000|2021-09-09 18:45:40||12545||12544||12545||12544|0
1631213150000|2021-09-09 18:45:50||12545||12545||12545||12544|0
1631213160000|2021-09-09 18:46:00|12552|12546|12554|12548|12556|12548|12552|12546|100
1631213170000|2021-09-09 18:46:10|12553|12547|12551|12547|12553|12547|12550|12547|0
1631213180000|2021-09-09 18:46:20|12552|12548|12555|12548|12557|12548|12552|12548|0
1631213190000|2021-09-09 18:46:30|12557|12549|12555|12549|12560|12551|12555|12549|100
1631213200000|2021-09-09 18:46:40|12556||12555||12557||12555||0
1631213210000|2021-09-09 18:46:50|12556|12550|12559|12552|12560|12554|12555|12550|642
1631213220000|2021-09-09 18:47:00|12560|12553|12560|12553|12560|12553|12560|12553|0
1631213230000|2021-09-09 18:47:10|12559||12557||12560||12557||0
1631213240000|2021-09-09 18:47:20|12558|12554|12562|12555|12563|12556|12558|12553|300
1631213250000|2021-09-09 18:47:30|12561|12556|12564|12556|12568|12557|12561|12556|0
1631213260000|2021-09-09 18:47:40|12563|12555|12561|12555|12564|12555|12558|12555|200
1631213270000|2021-09-09 18:47:50|12559||12559||12561||12559||120
1631213280000|2021-09-09 18:48:00|12560||12560||12560||12560||0
1631213290000|2021-09-09 18:48:10|12561|12556|12561|12557|12561|12558|12561|12556|100
1631213300000|2021-09-09 18:48:20|12565|12558|12565|12557|12567|12559|12565|12557|300
1631213310000|2021-09-09 18:48:30|12568|12558|12565|12558|12568|12563|12562|12557|300
1631213320000|2021-09-09 18:48:40|12566|12557|12565|12559|12566|12559|12563|12557|200
1631213330000|2021-09-09 18:48:50|12563|12558|12560|12557|12563|12558|12560|12557|100
1631213340000|2021-09-09 18:49:00|12561|12558|12567|12559|12567|12559|12561|12557|0
1631213350000|2021-09-09 18:49:10|12566|12557|12562|12555|12567|12557|12560|12555|700
1631213360000|2021-09-09 18:49:20|12561|12556|12561|12556|12562|12556|12560|12555|0
1631213370000|2021-09-09 18:49:30|12562||12564||12565||12561||0
1631213380000|2021-09-09 18:49:40|12563|12557|12563|12556|12563|12557|12562|12556|100
1631213390000|2021-09-09 18:49:50|12562|12557|12563|12556|12565|12559|12561|12556|100
1631213400000|2021-09-09 18:50:00|12562||12561||12562||12561||0
1631213410000|2021-09-09 18:50:10|12560||12559||12561||12559||0
1631213420000|2021-09-09 18:50:20|12558|12557|12559|12556|12559|12558|12558|12556|300
1631213430000|2021-09-09 18:50:30|12564|12557|12564|12558|12565|12558|12564|12556|114
1631213450000|2021-09-09 18:50:50|12565|12559|12563|12560|12567|12560|12563|12558|110
1631213460000|2021-09-09 18:51:00|12566|12559|12561|12556|12566|12559|12559|12556|600
1631213470000|2021-09-09 18:51:10|12560|12555|12560|12555|12560|12556|12557|12555|600
1631213480000|2021-09-09 18:51:20|12561|12556|12562|12556|12566|12559|12561|12556|100
1631213490000|2021-09-09 18:51:30|12563|12557|12565|12557|12566|12557|12563|12557|0
1631213500000|2021-09-09 18:51:40|12562||12562||12562||12562||0
1631213510000|2021-09-09 18:51:50|12564|12558|12569|12561|12569|12561|12564|12558|100
1631213520000|2021-09-09 18:52:00|12568|12559|12565|12558|12569|12561|12565|12557|100
1631213530000|2021-09-09 18:52:10|12569|12559|12569|12561|12570|12561|12567|12559|100
1631213540000|2021-09-09 18:52:20|12568||12565||12569||12565||0
1631213550000|2021-09-09 18:52:30|12566|12562|12566|12562|12566|12562|12565|12562|216
1631213570000|2021-09-09 18:52:50|12567|12563|12569|12563|12571|12564|12567|12562|100
1631213580000|2021-09-09 18:53:00|12568|12562|12562|12557|12570|12562|12561|12557|900
1631213590000|2021-09-09 18:53:10|12565||12562||12565||12561||0
1631213610000|2021-09-09 18:53:30|12561||12561||12562||12561||0
1631213620000|2021-09-09 18:53:40|12560|12556|12557|12556|12560|12556|12557|12556|100
1631213630000|2021-09-09 18:53:50|12556|12555|12554|12552|12557|12555|12554|12552|354
1631213640000|2021-09-09 18:54:00|12556|12553|12556|12552|12556|12553|12556|12552|100
1631213650000|2021-09-09 18:54:10|12553|12551|12558|12550|12560|12551|12552|12550|400
1631213660000|2021-09-09 18:54:20|12553||12557||12558||12553||0
1631213670000|2021-09-09 18:54:30|12555|12551|12555|12550|12555|12551|12552|12550|0
1631213680000|2021-09-09 18:54:40|12553|12549|12551|12548|12553|12549|12551|12547|200
1631213690000|2021-09-09 18:54:50|12557|12549|12552|12548|12557|12550|12552|12548|100
1631213710000|2021-09-09 18:55:10|||||||||100
1631213720000|2021-09-09 18:55:20|12551||12551||12551||12551||0
1631213730000|2021-09-09 18:55:30|||||||||100
1631213740000|2021-09-09 18:55:40|12550|12547|12554|12548|12556|12549|12549|12547|500
1631213750000|2021-09-09 18:55:50|12552|12547|12551|12547|12552|12547|12551|12547|100
1631213760000|2021-09-09 18:56:00|12552|12548|12554|12548|12556|12548|12552|12548|0
1631213770000|2021-09-09 18:56:10|12553||12550||12553||12550||0
1631213780000|2021-09-09 18:56:20|12549|12547|12548|12546|12549|12547|12548|12546|700
1631213790000|2021-09-09 18:56:30|12556|12547|12549|12546|12556|12548|12549|12546|220
1631213800000|2021-09-09 18:56:40|||||||||199
1631213810000|2021-09-09 18:56:50|12548||12555||12556||12548||0
1631213820000|2021-09-09 18:57:00|12550|12547|12554|12548|12558|12549|12548|12546|100
1631213830000|2021-09-09 18:57:10|12552|12549|12553|12549|12558|12550|12552|12548|0
1631213860000|2021-09-09 18:57:40||12550||12550||12550||12550|965
1631213880000|2021-09-09 18:58:00|12552|12551|12553|12550|12553|12551|12552|12550|100
1631213890000|2021-09-09 18:58:10|12558|12551|12556|12552|12560|12553|12556|12551|0
1631213900000|2021-09-09 18:58:20|12558|12551|12555|12550|12558|12551|12554|12550|900
1631213910000|2021-09-09 18:58:30|12554||12554||12554||12554||0
1631213920000|2021-09-09 18:58:40|12555||12554||12556||12554||0
1631213930000|2021-09-09 18:58:50|12553||12554||12554||12553||0
1631213940000|2021-09-09 18:59:00|12553||12553||12553||12553||0
1631213950000|2021-09-09 18:59:10|12558|12551|12556|12551|12558|12552|12556|12550|100
1631213960000|2021-09-09 18:59:20|12557||12556||12557||12555||0
1631213970000|2021-09-09 18:59:30|12557||12556||12557||12555||0
1631213980000|2021-09-09 18:59:40|12555|12550|12548|12542|12555|12550|12545|12537|1457
1631213990000|2021-09-09 18:59:50|12545|12541|12543|12541|12551|12541|12543|12541|300
1631214000000|2021-09-09 19:00:00|12542|12538|12547|12543|12550|12543|12542|12535|600
1631214010000|2021-09-09 19:00:10|12546|12542|12550|12544|12550|12544|12546|12541|100
1631214020000|2021-09-09 19:00:20|12549|12542|12552|12543|12552|12543|12548|12542|0
1631214030000|2021-09-09 19:00:30|12550||12550||12552||12547||0
1631214040000|2021-09-09 19:00:40|12549|12544|12549|12545|12549|12545|12549|12544|0
1631214060000|2021-09-09 19:01:00|12548|12546|12548|12546|12549|12546|12548|12546|100
1631214070000|2021-09-09 19:01:10|12546|12545|12544|12541|12546|12545|12544|12541|500
1631214080000|2021-09-09 19:01:20||12542||12542||12543||12542|200
1631214090000|2021-09-09 19:01:30|||||||||115
1631214100000|2021-09-09 19:01:40|12543|12541|12543|12541|12543|12541|12543|12541|600
1631214110000|2021-09-09 19:01:50|12542|12542|12543|12540|12543|12542|12542|12540|300
1631214120000|2021-09-09 19:02:00|12542||12542||12542||12542||0
1631214130000|2021-09-09 19:02:10|12541|12537|12538|12533|12541|12537|12535|12529|688
1631214140000|2021-09-09 19:02:20|||||||||100
1631214150000|2021-09-09 19:02:30|||||||||100
1631214160000|2021-09-09 19:02:40|12537||12537||12537||12537||0
1631214180000|2021-09-09 19:03:00|12538|12534|12540|12534|12542|12538|12538|12534|300
1631214200000|2021-09-09 19:03:20|||||||||100
1631214220000|2021-09-09 19:03:40|||||||||100
1631214230000|2021-09-09 19:03:50|12546|12535|12546|12537|12546|12540|12541|12535|305
1631214240000|2021-09-09 19:04:00|12544|12538|12546|12539|12546|12541|12544|12538|0
1631214250000|2021-09-09 19:04:10|12545|12538|12544|12538|12549|12538|12544|12538|0
1631214260000|2021-09-09 19:04:20|12546|12539|12549|12540|12549|12540|12544|12539|0
1631214270000|2021-09-09 19:04:30|12546|12539|12542|12538|12546|12539|12542|12538|699
1631214280000|2021-09-09 19:04:40|||||||||100
1631214290000|2021-09-09 19:04:50|12543||12542||12543||12542||100
1631214300000|2021-09-09 19:05:00|12544|12539|12544|12538|12548|12540|12544|12538|0
1631214320000|2021-09-09 19:05:20|12545|12539|12545|12539|12548|12540|12545|12539|0
1631214340000|2021-09-09 19:05:40|12546|12540|12546|12540|12546|12540|12546|12540|0
1631214350000|2021-09-09 19:05:50|12549|12541|12552|12543|12552|12545|12548|12541|200
1631214360000|2021-09-09 19:06:00|12551|12544|12551|12545|12552|12546|12550|12543|109
1631214370000|2021-09-09 19:06:10|12552|12546|12554|12548|12554|12549|12552|12546|0
1631214380000|2021-09-09 19:06:20|12557|12549|12557|12550|12557|12552|12554|12549|316
1631214390000|2021-09-09 19:06:30||12551||12551||12551||12551|100
1631214410000|2021-09-09 19:06:50||12552||12553||12554||12552|200
1631214420000|2021-09-09 19:07:00||12554||12553||12554||12553|100
1631214430000|2021-09-09 19:07:10||12554||12554||12554||12554|0
1631214440000|2021-09-09 19:07:20|||||||||100
1631214450000|2021-09-09 19:07:30|12556|12553|12550|12545|12556|12553|12550|12545|1815
1631214460000|2021-09-09 19:07:40|12549||12549||12549||12548||0
1631214480000|2021-09-09 19:08:00||12546||12547||12547||12546|200
1631214510000|2021-09-09 19:08:30|12547|12545|12544|12541|12547|12545|12544|12541|900
1631214520000|2021-09-09 19:08:40|12546|12542|12546|12542|12546|12543|12546|12542|200
1631214530000|2021-09-09 19:08:50|12545||12544||12545||12544||165
1631214540000|2021-09-09 19:09:00|12545|12543|12546|12542|12547|12545|12545|12542|842
1631214560000|2021-09-09 19:09:20|12545|12541|12541|12538|12545|12541|12540|12538|600
1631214570000|2021-09-09 19:09:30|12543|12537|12539|12537|12543|12537|12539|12537|100
1631214580000|2021-09-09 19:09:40||12533||12532||12533||12532|200
1631214590000|2021-09-09 19:09:50|12538||12536||12538||12536||0
1631214600000|2021-09-09 19:10:00|12535|12533|12534|12532|12535|12533|12534|12532|200
1631214610000|2021-09-09 19:10:10|12533|12533|12537|12532|12539|12534|12533|12532|340
1631214620000|2021-09-09 19:10:20|12539|12533|12541|12534|12541|12536|12539|12533|100
1631214630000|2021-09-09 19:10:30|12539||12541||12541||12539||0
1631214640000|2021-09-09 19:10:40|12539|12535|12541|12536|12541|12536|12539|12535|100
1631214660000|2021-09-09 19:11:00|12543|12537|12545|12540|12545|12540|12543|12537|100
1631214670000|2021-09-09 19:11:10|12544||12547||12547||12544||0
1631214680000|2021-09-09 19:11:20|12548|12541|12548|12541|12548|12543|12548|12541|100
1631214690000|2021-09-09 19:11:30|12545|12540|12542|12538|12545|12540|12542|12538|400
1631214710000|2021-09-09 19:11:50|12541|12536|12541|12536|12541|12536|12541|12536|300
1631214730000|2021-09-09 19:12:10|12540|12537|12540|12536|12541|12537|12540|12536|0
1631214740000|2021-09-09 19:12:20|12541|12537|12540|12537|12541|12538|12540|12537|0
1631214760000|2021-09-09 19:12:40|12538|12536|12537|12535|12538|12536|12536|12535|900
1631214770000|2021-09-09 19:12:50|12538|12536|12537|12534|12538|12536|12535|12534|300
1631214780000|2021-09-09 19:13:00|12536|12532|12536|12532|12537|12534|12536|12532|100
1631214790000|2021-09-09 19:13:10|12535|12533|12536|12533|12537|12533|12535|12532|0
1631214810000|2021-09-09 19:13:30|12535|12532|12532|12529|12535|12532|12532|12529|0
1631214820000|2021-09-09 19:13:40|12533||12532||12533||12532||200
1631214830000|2021-09-09 19:13:50|12533|12530|12536|12530|12536|12531|12533|12529|200
1631214850000|2021-09-09 19:14:10|12535||12535||12535||12535||0
1631214870000|2021-09-09 19:14:30|12532|12529|12531|12526|12532|12529|12531|12526|600
1631214890000|2021-09-09 19:14:50|12530|12525|12528|12525|12530|12526|12526|12524|620
1631214900000|2021-09-09 19:15:00|12527|12524|12528|12524|12528|12525|12527|12524|0
1631214910000|2021-09-09 19:15:10|12527||12527||12528||12527||0
1631214920000|2021-09-09 19:15:20|12528|12525|12532|12527|12532|12527|12528|12525|604
1631214930000|2021-09-09 19:15:30|12531|12526|12530|12526|12531|12526|12530|12526|100
1631214960000|2021-09-09 19:16:00|12529|12527|12530|12527|12530|12527|12529|12527|0
1631214970000|2021-09-09 19:16:10|12529|12528|12530|12528|12530|12528|12529|12527|569
1631214980000|2021-09-09 19:16:20|12529|12527|12529|12527|12529|12527|12529|12527|200
1631215010000|2021-09-09 19:16:50|12528|12526|12527|12526|12528|12526|12527|12526|400
1631215020000|2021-09-09 19:17:00|12528|12527|12528|12526|12528|12527|12528|12526|300
1631215030000|2021-09-09 19:17:10|12529|12527|12530|12527|12530|12529|12529|12526|400
1631215040000|2021-09-09 19:17:20|12531|12528|12532|12527|12534|12529|12531|12527|0
1631215050000|2021-09-09 19:17:30|||||||||200
1631215060000|2021-09-09 19:17:40|12534|12528|12535|12528|12535|12529|12531|12527|0
1631215070000|2021-09-09 19:17:50|12533||12533||12535||12533||100
1631215080000|2021-09-09 19:18:00||12529||12530||12530||12529|0
1631215090000|2021-09-09 19:18:10|12531|12529|12532|12528|12533|12529|12531|12528|400
1631215100000|2021-09-09 19:18:20|12531|12529|12532|12528|12532|12529|12531|12528|100
1631215110000|2021-09-09 19:18:30|||||||||100
1631215120000|2021-09-09 19:18:40|12530|12527|12529|12527|12530|12527|12529|12527|700
1631215130000|2021-09-09 19:18:50|12528|12526|12527|12523|12528|12526|12524|12523|803
1631215180000|2021-09-09 19:19:40|12526|12520|12525|12519|12526|12523|12522|12519|600
1631215190000|2021-09-09 19:19:50|12523|12520|12525|12519|12525|12520|12523|12519|0
1631215200000|2021-09-09 19:20:00|12524||12525||12525||12524||0
1631215210000|2021-09-09 19:20:10|12524|12520|12524|12520|12524|12522|12524|12520|200
1631215220000|2021-09-09 19:20:20|12528|12521|12529|12524|12529|12524|12528|12521|500
1631215230000|2021-09-09 19:20:30|12527|12523|12527|12525|12530|12525|12526|12523|200
1631215240000|2021-09-09 19:20:40|12530||12529||12530||12527||0
1631215250000|2021-09-09 19:20:50|12528|12523|12529|12523|12529|12525|12527|12523|0
1631215260000|2021-09-09 19:21:00|12528|12524|12524|12520|12528|12524|12524|12520|500
1631215270000|2021-09-09 19:21:10|||||||||100
1631215280000|2021-09-09 19:21:20|12522|12519|12519|12515|12522|12519|12517|12513|300
1631215300000|2021-09-09 19:21:40|12520|12516|12520|12517|12520|12517|12520|12516|0
1631215330000|2021-09-09 19:22:10|12518|12515|12518|12515|12518|12516|12518|12515|300
1631215340000|2021-09-09 19:22:20|12519|12516|12521|12517|12522|12517|12519|12516|200
1631215350000|2021-09-09 19:22:30|12520||12521||12521||12520||0
1631215360000|2021-09-09 19:22:40|12522|12518|12522|12518|12522|12518|12520|12518|300
1631215380000|2021-09-09 19:23:00|12521||12522||12522||12521||0
1631215410000|2021-09-09 19:23:30|12523|12519|12523|12519|12523|12520|12523|12519|0
1631215430000|2021-09-09 19:23:50|12524|12520|12526|12522|12526|12522|12523|12520|0
1631215440000|2021-09-09 19:24:00|12527|12523|12529|12525|12529|12526|12527|12523|0
1631215450000|2021-09-09 19:24:10|12528|12526|12527|12525|12530|12526|12527|12525|500
1631215460000|2021-09-09 19:24:20|||||||||100
1631215470000|2021-09-09 19:24:30|12526|12524|12529|12525|12529|12525|12526|12524|460
1631215480000|2021-09-09 19:24:40|12530|12526|12529|12526|12531|12527|12529|12526|200
1631215490000|2021-09-09 19:24:50|12531|12527|12535|12531|12535|12531|12531|12527|200
1631215500000|2021-09-09 19:25:00|12536|12532|12535|12532|12536|12533|12533|12532|1500
1631215510000|2021-09-09 19:25:10|12534||12535||12535||12534||0
1631215520000|2021-09-09 19:25:20|12536||12536||12536||12536||200
1631215530000|2021-09-09 19:25:30||12533||12533||12533||12533|700
1631215540000|2021-09-09 19:25:40|12538|12534|12545|12542|12548|12543|12538|12534|700
1631215550000|2021-09-09 19:25:50|12544|12541|12547|12542|12548|12542|12544|12541|353
1631215560000|2021-09-09 19:26:00|12548||12546||12548||12546||0
1631215570000|2021-09-09 19:26:10|12545||12546||12548||12545||0
1631215580000|2021-09-09 19:26:20|12544|12541|12543|12540|12547|12541|12540|12538|800
1631215590000|2021-09-09 19:26:30|||||||||200
1631215600000|2021-09-09 19:26:40|12546|12541|12549|12544|12549|12545|12546|12540|100
1631215610000|2021-09-09 19:26:50|12548|12545|12548|12545|12549|12545|12547|12545|0
1631215620000|2021-09-09 19:27:00|12549|12547|12551|12546|12552|12548|12548|12546|600
1631215630000|2021-09-09 19:27:10|12552|12547|12552|12550|12552|12551|12552|12547|0
1631215640000|2021-09-09 19:27:20|12551|12549|12551|12549|12551|12550|12551|12549|600
1631215650000|2021-09-09 19:27:30|12552||12552||12552||12552||200
1631215660000|2021-09-09 19:27:40|12551|12550|12550|12546|12551|12550|12549|12546|1500
1631215670000|2021-09-09 19:27:50||12547||12547||12547||12546|0
1631215680000|2021-09-09 19:28:00|12551||12550||12551||12550||0
1631215690000|2021-09-09 19:28:10|12551||12550||12551||12550||200
1631215700000|2021-09-09 19:28:20|12551|12548|12550|12547|12552|12549|12550|12547|466
1631215710000|2021-09-09 19:28:30|12553|12548|12552|12549|12554|12549|12552|12547|200
1631215720000|2021-09-09 19:28:40|12554|12550|12555|12551|12555|12551|12554|12550|100
1631215730000|2021-09-09 19:28:50||12552||12552||12552||12552|0
1631215740000|2021-09-09 19:29:00|12556|12554|12558|12553|12561|12556|12556|12553|400
1631215750000|2021-09-09 19:29:10|12559|12554|12557|12554|12564|12555|12556|12553|100
1631215760000|2021-09-09 19:29:20|12558|12553|12557|12553|12558|12554|12556|12553|0
1631215770000|2021-09-09 19:29:30|12559|12554|12558|12553|12559|12554|12557|12553|200
1631215780000|2021-09-09 19:29:40|||||||||200
1631215790000|2021-09-09 19:29:50|12557|12554|12554|12551|12557|12554|12552|12551|2335
1631215800000|2021-09-09 19:30:00|12553|12550|12551|12549|12553|12551|12551|12549|1577
1631215810000|2021-09-09 19:30:10|12550|12547|12557|12552|12557|12552|12550|12547|1300
1631215820000|2021-09-09 19:30:20|12556|12551|12553|12551|12556|12552|12553|12551|200
1631215830000|2021-09-09 19:30:30|12554|12549|12553|12550|12554|12550|12552|12549|400
1631215840000|2021-09-09 19:30:40|12554|12551|12557|12554|12559|12554|12553|12551|605
1631215850000|2021-09-09 19:30:50|12556|12552|12554|12552|12558|12552|12554|12552|100
1631215860000|2021-09-09 19:31:00|12555||12555||12557||12555||100
1631215870000|2021-09-09 19:31:10|12557|12553|12557|12553|12557|12553|12556|12553|100
1631215880000|2021-09-09 19:31:20|12556|12552|12555|12552|12557|12552|12554|12552|292
1631215890000|2021-09-09 19:31:30|12558|12553|12557|12553|12558|12553|12556|12552|0
1631215900000|2021-09-09 19:31:40|12555|12552|12555|12552|12555|12553|12554|12552|600
1631215910000|2021-09-09 19:31:50|12557|12553|12558|12555|12558|12555|12557|12553|0
1631215920000|2021-09-09 19:32:00|12559|12556|12563|12560|12565|12560|12558|12556|200
1631215930000|2021-09-09 19:32:10|12561|12559|12560|12558|12563|12559|12560|12557|3400
1631215940000|2021-09-09 19:32:20|12559|12557|12559|12555|12559|12557|12558|12555|500
1631215950000|2021-09-09 19:32:30|12560|12556|12562|12557|12563|12559|12560|12556|100
1631215960000|2021-09-09 19:32:40||12558||12557||12558||12557|399
1631215970000|2021-09-09 19:32:50|12563|12558|12565|12561|12565|12561|12563|12558|300
1631215980000|2021-09-09 19:33:00|12568|12562|12568|12563|12570|12565|12566|12562|100
1631215990000|2021-09-09 19:33:10|12567|12564|12570|12563|12570|12564|12567|12563|0
1631216000000|2021-09-09 19:33:20|12568|12562|12565|12561|12568|12563|12564|12561|900
1631216010000|2021-09-09 19:33:30|12567|12562|12567|12562|12568|12562|12566|12562|0
1631216020000|2021-09-09 19:33:40|12568|12561|12562|12559|12569|12561|12561|12559|500
1631216030000|2021-09-09 19:33:50|12564|12560|12561|12559|12565|12560|12561|12559|0
1631216040000|2021-09-09 19:34:00|12560|12560|12560|12558|12563|12560|12560|12558|800
1631216050000|2021-09-09 19:34:10|12559|12557|12560|12557|12560|12557|12558|12557|200
1631216060000|2021-09-09 19:34:20|12559|12556|12556|12554|12559|12556|12556|12554|660
1631216070000|2021-09-09 19:34:30|12557|12555|12558|12555|12559|12557|12557|12555|470
1631216080000|2021-09-09 19:34:40|12556|12554|12554|12552|12556|12554|12554|12552|600
1631216090000|2021-09-09 19:34:50|12556|12553|12557|12553|12558|12553|12556|12553|0
1631216100000|2021-09-09 19:35:00|||||||||100
1631216110000|2021-09-09 19:35:10|12558|12554|12556|12553|12559|12555|12556|12553|0
1631216120000|2021-09-09 19:35:20|12555|12552|12555|12552|12557|12552|12553|12549|926
1631216140000|2021-09-09 19:35:40|12557|12553|12561|12556|12561|12556|12557|12553|439
1631216150000|2021-09-09 19:35:50|12564|12557|12564|12559|12566|12560|12563|12557|100
1631216160000|2021-09-09 19:36:00||12560||12561||12562||12560|100
1631216170000|2021-09-09 19:36:10|12568|12562|12572|12565|12572|12565|12568|12562|0
1631216180000|2021-09-09 19:36:20|12569|12566|12571|12567|12573|12567|12569|12566|100
1631216190000|2021-09-09 19:36:30|12572|12568|12572|12569|12572|12569|12572|12568|0
1631216200000|2021-09-09 19:36:40|12571|12568|12570|12568|12571|12568|12570|12568|500
1631216210000|2021-09-09 19:36:50|12571|12569|12571|12568|12572|12570|12571|12568|325
1631216230000|2021-09-09 19:37:10|12572|12569|12575|12572|12575|12572|12572|12569|412
1631216240000|2021-09-09 19:37:20|12574|12571|12574|12570|12574|12571|12570|12569|877
1631216250000|2021-09-09 19:37:30|12573|12571|12577|12574|12580|12574|12573|12571|0
1631216260000|2021-09-09 19:37:40|12576||12576||12576||12576||0
1631216270000|2021-09-09 19:37:50|12575|12575|12578|12576|12581|12578|12575|12575|1400
1631216280000|2021-09-09 19:38:00|12581|12577|12582|12579|12582|12579|12581|12577|0
1631216290000|2021-09-09 19:38:10|12585|12580|12585|12583|12589|12583|12584|12580|592
1631216300000|2021-09-09 19:38:20|12584|12584|12583|12580|12589|12584|12582|12580|1900
1631216310000|2021-09-09 19:38:30|12582|12578|12580|12578|12583|12579|12580|12578|701
1631216320000|2021-09-09 19:38:40|12582|12579|12582|12579|12583|12580|12580|12578|152
1631216330000|2021-09-09 19:38:50|12581|12578|12585|12581|12587|12583|12580|12578|2780
1631216340000|2021-09-09 19:39:00|12586|12582|12586|12583|12589|12585|12584|12581|3244
1631216350000|2021-09-09 19:39:10|12589|12585|12589|12587|12589|12587|12586|12585|600
1631216360000|2021-09-09 19:39:20|||||||||100
1631216370000|2021-09-09 19:39:30|12592|12588|12590|12588|12593|12589|12590|12588|700
1631216380000|2021-09-09 19:39:40|12589|12587|12590|12587|12590|12587|12589|12587|100
1631216390000|2021-09-09 19:39:50|||||||||100
1631216400000|2021-09-09 19:40:00|12589|12588|12593|12590|12596|12590|12589|12587|100
1631216410000|2021-09-09 19:40:10|12594|12589|12591|12589|12595|12589|12591|12589|1030
1631216420000|2021-09-09 19:40:20|12592|12590|12589|12587|12593|12590|12589|12587|1999
1631216430000|2021-09-09 19:40:30|||||||||200
1631216440000|2021-09-09 19:40:40|||||||||214
1631216450000|2021-09-09 19:40:50|12590|12588|12593|12590|12593|12591|12590|12588|1422
1631216460000|2021-09-09 19:41:00|12595|12591|12597|12594|12599|12594|12595|12591|405
1631216470000|2021-09-09 19:41:10|12599|12595|12599|12596|12600|12597|12596|12594|1339
1631216480000|2021-09-09 19:41:20|12600|12597|12599|12597|12600|12597|12599|12597|361
1631216490000|2021-09-09 19:41:30|12598|12596|12599|12597|12599|12597|12598|12596|1431
1631216500000|2021-09-09 19:41:40|12600|12598|12600|12597|12602|12600|12599|12597|3045
1631216510000|2021-09-09 19:41:50|12602|12598|12602|12598|12602|12598|12602|12598|155
1631216520000|2021-09-09 19:42:00|12605|12599|12605|12602|12605|12602|12605|12599|301
1631216530000|2021-09-09 19:42:10|12607|12605|12605|12601|12607|12605|12603|12601|1419
1631216540000|2021-09-09 19:42:20|12604|12602|12607|12603|12607|12604|12604|12601|1669
1631216550000|2021-09-09 19:42:30|12608|12604|12613|12608|12613|12608|12608|12604|300
1631216560000|2021-09-09 19:42:40|12611|12607|12609|12605|12611|12607|12609|12604|1799
1631216570000|2021-09-09 19:42:50|12613|12606|12612|12607|12613|12608|12609|12606|400
1631216580000|2021-09-09 19:43:00|12613||12613||12614||12610||500
1631216590000|2021-09-09 19:43:10|||||||||100
1631216600000|2021-09-09 19:43:20|12614|12608|12615|12612|12615|12613|12613|12607|1120
1631216610000|2021-09-09 19:43:30|12617|12613|12618|12613|12618|12614|12615|12613|400
1631216620000|2021-09-09 19:43:40|12617|12614|12617|12613|12618|12614|12617|12613|600
1631216630000|2021-09-09 19:43:50|12616|12612|12616|12613|12618|12613|12613|12610|3324
1631216640000|2021-09-09 19:44:00|12615|12612|12617|12612|12618|12612|12615|12610|374
1631216650000|2021-09-09 19:44:10|12618|12611|12611|12610|12618|12611|12611|12610|1600
1631216660000|2021-09-09 19:44:20|12610|12609|12611|12608|12611|12609|12609|12608|1712
1631216670000|2021-09-09 19:44:30|12612|12609|12612|12609|12612|12609|12612|12609|200
1631216680000|2021-09-09 19:44:40|12614|12610|12614|12611|12614|12612|12613|12610|704
1631216690000|2021-09-09 19:44:50|12616|12612|12616|12613|12616|12614|12616|12612|0
1631216700000|2021-09-09 19:45:00|12615|12612|12618|12614|12619|12614|12614|12612|940
1631216710000|2021-09-09 19:45:10|12619|12615|12622|12618|12622|12619|12619|12615|400
1631216720000|2021-09-09 19:45:20||12619||12618||12619||12618|817
1631216730000|2021-09-09 19:45:30|12621|12617|12616|12613|12621|12617|12616|12612|1800
1631216740000|2021-09-09 19:45:40|12615|12612|12612|12611|12615|12612|12612|12611|2513
1631216750000|2021-09-09 19:45:50|12613|12612|12613|12612|12614|12613|12613|12611|904
1631216760000|2021-09-09 19:46:00|12612|12611|12614|12612|12614|12613|12612|12611|1201
1631216780000|2021-09-09 19:46:20|12616|12613|12617|12613|12617|12614|12616|12613|300
1631216790000|2021-09-09 19:46:30|12616|12614|12616|12613|12616|12615|12616|12613|500
1631216800000|2021-09-09 19:46:40|12615|12612|12618|12615|12623|12617|12614|12612|2020
1631216810000|2021-09-09 19:46:50|12617|12614|12615|12612|12617|12614|12613|12612|2221
1631216820000|2021-09-09 19:47:00|12614|12611|12615|12611|12615|12612|12612|12611|1210
1631216830000|2021-09-09 19:47:10|12614|12612|12616|12613|12616|12613|12612|12611|1327
1631216840000|2021-09-09 19:47:20||12614||12614||12614||12614|100
1631216850000|2021-09-09 19:47:30|12615|12613|12615|12613|12616|12613|12615|12613|1400
1631216860000|2021-09-09 19:47:40|12616|12614|12614|12613|12620|12614|12614|12613|2321
1631216870000|2021-09-09 19:47:50|12613|12611|12612|12610|12613|12612|12611|12609|1927
1631216880000|2021-09-09 19:48:00|12613|12611|12617|12611|12617|12612|12613|12611|1034
1631216890000|2021-09-09 19:48:10||12612||12612||12614||12612|100
1631216900000|2021-09-09 19:48:20|12616|12613|12614|12611|12617|12614|12613|12611|1600
1631216910000|2021-09-09 19:48:30|12613|12610|12612|12610|12613|12610|12612|12610|1329
1631216920000|2021-09-09 19:48:40|12613|12611|12616|12613|12616|12613|12613|12611|346
1631216930000|2021-09-09 19:48:50|12618|12614|12618|12615|12618|12616|12616|12614|100
1631216940000|2021-09-09 19:49:00|12617|12616|12616|12614|12617|12616|12616|12614|1972
1631216950000|2021-09-09 19:49:10|12618|12615|12616|12615|12623|12618|12616|12614|2768
1631216960000|2021-09-09 19:49:20|12618|12616|12619|12614|12619|12616|12615|12614|2000
1631216970000|2021-09-09 19:49:30|12618||12618||12618||12618||0
1631216980000|2021-09-09 19:49:40|12617|12613|12615|12613|12617|12614|12615|12613|2017
1631216990000|2021-09-09 19:49:50|12614|12614|12618|12613|12620|12617|12614|12613|2495
1631217000000|2021-09-09 19:50:00|12616|12614|12613|12610|12618|12614|12613|12610|4654
1631217010000|2021-09-09 19:50:10|12612|12609|12613|12610|12614|12613|12611|12609|2452
1631217020000|2021-09-09 19:50:20|||||||||400
1631217030000|2021-09-09 19:50:30|12612|12611|12613|12610|12613|12612|12610|12608|2804
1631217040000|2021-09-09 19:50:40|12611|12609|12609|12607|12613|12610|12609|12607|2800
1631217050000|2021-09-09 19:50:50|12608|12605|12608|12605|12609|12605|12607|12605|300
1631217060000|2021-09-09 19:51:00|12607||12607||12607||12606||1434
1631217070000|2021-09-09 19:51:10|12606|12606|12609|12606|12610|12607|12606|12604|2271
1631217080000|2021-09-09 19:51:20|12610|12607|12610|12609|12610|12609|12609|12607|2106
1631217090000|2021-09-09 19:51:30|12611|12610|12613|12609|12613|12610|12610|12609|1750
1631217100000|2021-09-09 19:51:40|12615|12610|12614|12613|12616|12614|12614|12610|1358
1631217110000|2021-09-09 19:51:50|12617|12614|12615|12611|12617|12614|12615|12611|3296
1631217120000|2021-09-09 19:52:00|||||||||200
1631217130000|2021-09-09 19:52:10|12614|12612|12614|12611|12615|12614|12614|12611|1819
1631217140000|2021-09-09 19:52:20|12615|12612|12616|12613|12617|12614|12615|12611|1000
1631217150000|2021-09-09 19:52:30|12617|12615|12618|12615|12618|12615|12617|12613|760
1631217160000|2021-09-09 19:52:40|12617|12616|12619|12616|12619|12616|12616|12616|1383
1631217170000|2021-09-09 19:52:50|12621|12618|12624|12620|12626|12622|12621|12618|2025
1631217180000|2021-09-09 19:53:00|12623|12619|12617|12615|12623|12619|12616|12615|6612
1631217190000|2021-09-09 19:53:10|12616|12614|12616|12614|12616|12614|12614|12613|2143
1631217200000|2021-09-09 19:53:20|12617|12615|12620|12617|12621|12617|12617|12614|500
1631217210000|2021-09-09 19:53:30|12621|12618|12624|12620|12624|12621|12619|12618|1496
1631217220000|2021-09-09 19:53:40|12623|12621|12622|12621|12624|12622|12621|12620|1606
1631217230000|2021-09-09 19:53:50|12623|12620|12621|12620|12623|12620|12618|12616|3701
1631217240000|2021-09-09 19:54:00|12622|12619|12616|12615|12623|12620|12616|12615|2931
1631217250000|2021-09-09 19:54:10|12615|12614|12610|12607|12616|12614|12609|12607|5507
1631217260000|2021-09-09 19:54:20|12607|12609|12609|12608|12610|12609|12607|12606|2008
1631217270000|2021-09-09 19:54:30|12608|12607|12603|12600|12609|12607|12600|12599|1895
1631217280000|2021-09-09 19:54:40|12602|12599|12601|12599|12603|12600|12601|12599|1000
1631217290000|2021-09-09 19:54:50|12600|12596|12596|12594|12600|12596|12596|12594|900
1631217300000|2021-09-09 19:55:00|12595|12593|12596|12593|12598|12596|12595|12593|4270
1631217310000|2021-09-09 19:55:10|12595|12591|12595|12591|12595|12592|12592|12589|3118
1631217320000|2021-09-09 19:55:20||12592||12592||12592||12592|2300
1631217330000|2021-09-09 19:55:30|12596|12593|12597|12594|12598|12597|12596|12593|3658
1631217340000|2021-09-09 19:55:40|12596|12593|12592|12590|12596|12593|12591|12590|3644
1631217350000|2021-09-09 19:55:50|12591|12589|12584|12582|12591|12589|12582|12580|5789
1631217360000|2021-09-09 19:56:00|12585|12581|12586|12582|12586|12584|12585|12581|2808
1631217370000|2021-09-09 19:56:10|12587|12584|12589|12585|12590|12586|12587|12584|3398
1631217380000|2021-09-09 19:56:20|12588|12584|12587|12584|12589|12587|12585|12583|4767
1631217390000|2021-09-09 19:56:30|12586||12587||12587||12586||2183
1631217400000|2021-09-09 19:56:40|12588|12585|12588|12586|12588|12586|12587|12585|2704
1631217410000|2021-09-09 19:56:50|12589|12587|12591|12589|12591|12589|12589|12586|3879
1631217420000|2021-09-09 19:57:00|12592|12590|12597|12594|12597|12595|12592|12590|3903
1631217430000|2021-09-09 19:57:10|12596|12593|12590|12588|12596|12593|12589|12588|7981
1631217440000|2021-09-09 19:57:20|12589|12587|12589|12587|12589|12588|12587|12586|3966
1631217450000|2021-09-09 19:57:30|12588|12586|12587|12585|12588|12586|12587|12585|4103
1631217460000|2021-09-09 19:57:40|12588|12586|12589|12586|12589|12588|12588|12585|4240
1631217470000|2021-09-09 19:57:50|12588|12588|12589|12586|12589|12588|12587|12586|2900
1631217480000|2021-09-09 19:58:00|12588|12585|12587|12584|12588|12585|12586|12584|4470
1631217490000|2021-09-09 19:58:10|12586|12585|12589|12586|12589|12587|12586|12585|4804
1631217500000|2021-09-09 19:58:20|12588|12588|12585|12584|12589|12588|12585|12584|6862
1631217510000|2021-09-09 19:58:30|12586|12585|12587|12585|12587|12586|12586|12584|3548
1631217520000|2021-09-09 19:58:40|12588|12586|12586|12585|12588|12587|12586|12585|6186
1631217530000|2021-09-09 19:58:50|12587|12584|12586|12584|12587|12586|12585|12584|10929
1631217540000|2021-09-09 19:59:00|12585|12583|12586|12582|12587|12585|12583|12578|5911
1631217550000|2021-09-09 19:59:10|12587|12583|12584|12582|12587|12584|12584|12582|5595
1631217560000|2021-09-09 19:59:20|12583|12581|12588|12586|12589|12586|12583|12581|6780
1631217570000|2021-09-09 19:59:30|12587|12585|12586|12582|12589|12586|12584|12581|8682
1631217580000|2021-09-09 19:59:40|12587|12585|12579|12575|12589|12586|12579|12575|5953
1631217590000|2021-09-09 19:59:50|12578|12573|12576|12574|12578|12575|12576|12570|13658
1631280600000|2021-09-10 13:30:00|12725|12597|12687|12660|12725|12661|12687|12597|13153
1631280610000|2021-09-10 13:30:10|12686||12687||12687||12686||0
1631280620000|2021-09-10 13:30:20|12686|12659|12673|12654|12687|12659|12665|12654|7650
1631280630000|2021-09-10 13:30:30|12672|12643|12661|12630|12672|12643|12661|12597|400
1631280640000|2021-09-10 13:30:40||12626||12631||12631||12626|0
1631280650000|2021-09-10 13:30:50|12672|12632|12684|12648|12690|12648|12671|12632|900
1631280660000|2021-09-10 13:31:00|12683|12649|12679|12648|12683|12649|12679|12648|0
1631280690000|2021-09-10 13:31:30||12649||12649||12649||12649|0
1631280700000|2021-09-10 13:31:40|12690|12650|12684|12664|12690|12665|12683|12650|34900
1631280710000|2021-09-10 13:31:50||12659||12659||12659||12659|100
1631280720000|2021-09-10 13:32:00|12683|12650|12654|12608|12683|12650|12654|12596|700
1631280730000|2021-09-10 13:32:10|12653|12606|12649|12607|12653|12608|12649|12605|0
1631280740000|2021-09-10 13:32:20|12648|12605|12634|12591|12648|12605|12621|12588|400
1631280750000|2021-09-10 13:32:30|12633|12592|12633|12602|12633|12602|12633|12592|0
1631280770000|2021-09-10 13:32:50|12632|12601|12633|12603|12634|12603|12632|12601|600
1631280780000|2021-09-10 13:33:00|12634|12602|12631|12601|12634|12612|12622|12601|100
1631280790000|2021-09-10 13:33:10|12630|12611|12630|12605|12641|12612|12616|12598|500
1631280800000|2021-09-10 13:33:20|12629|12604|12630|12608|12630|12608|12629|12604|300
1631280810000|2021-09-10 13:33:30|12629|12607|12630|12604|12630|12607|12629|12604|0
1631280820000|2021-09-10 13:33:40|12629|12598|12616|12578|12629|12598|12604|12574|400
1631280830000|2021-09-10 13:33:50|12615|12579|12610|12576|12615|12580|12610|12576|0
1631280840000|2021-09-10 13:34:00|12609|12577|12614|12582|12617|12605|12608|12577|1300
1631280850000|2021-09-10 13:34:10|12613|12586|12611|12582|12613|12586|12610|12582|400
1631280860000|2021-09-10 13:34:20|12610|12581|12597|12582|12610|12583|12595|12581|0
1631280870000|2021-09-10 13:34:30|12598|12583|12598|12583|12598|12592|12596|12583|1800
1631280880000|2021-09-10 13:34:40|12597|12584|12598|12584|12598|12585|12596|12583|600
1631280890000|2021-09-10 13:34:50|12603|12585|12603|12586|12619|12592|12601|12585|1100
1631280900000|2021-09-10 13:35:00|12602|12587|12594|12582|12619|12591|12587|12581|1967
1631280910000|2021-09-10 13:35:10|12593|12583|12609|12583|12623|12590|12592|12582|1000
1631280920000|2021-09-10 13:35:20|12608|12584|12605|12588|12608|12589|12592|12582|200
1631280930000|2021-09-10 13:35:30|12604|12584|12604|12583|12606|12584|12603|12582|100
1631280940000|2021-09-10 13:35:40|12603|12584|12600|12582|12606|12584|12600|12582|0
1631280950000|2021-09-10 13:35:50|12599||12599||12599||12599||100
1631280960000|2021-09-10 13:36:00|12598|12583|12599|12582|12599|12584|12597|12582|100
1631280970000|2021-09-10 13:36:10|12601|12583|12611|12590|12617|12597|12601|12582|2500
1631280980000|2021-09-10 13:36:20|12610|12589|12607|12586|12611|12590|12598|12586|300
1631280990000|2021-09-10 13:36:30|12606|12587|12605|12587|12606|12587|12605|12586|100
1631281010000|2021-09-10 13:36:50|12604|12584|12603|12582|12605|12584|12597|12582|100
1631281020000|2021-09-10 13:37:00|12602||12597||12605||12597||0
1631281030000|2021-09-10 13:37:10|12598|12583|12592|12573|12598|12584|12581|12566|500
1631281040000|2021-09-10 13:37:20|12591||12591||12591||12591||1050
1631281050000|2021-09-10 13:37:30|12590|12575|12590|12571|12591|12576|12584|12570|300
1631281080000|2021-09-10 13:38:00|12586|12566|12579|12558|12586|12566|12577|12556|2050
1631281090000|2021-09-10 13:38:10|12578|12559|12573|12558|12581|12569|12573|12558|200
1631281100000|2021-09-10 13:38:20|12574|12559|12574|12558|12574|12559|12574|12556|0
1631281110000|2021-09-10 13:38:30|12583|12559|12564|12550|12583|12564|12564|12546|2530
1631281120000|2021-09-10 13:38:40||12549||12552||12553||12546|0
1631281130000|2021-09-10 13:38:50|12582|12547|12577|12562|12582|12562|12577|12539|4394
1631281140000|2021-09-10 13:39:00|12573|12563|12573|12557|12577|12564|12569|12543|200
1631281150000|2021-09-10 13:39:10||12556||12557||12558||12556|0
1631281160000|2021-09-10 13:39:20|12588|12556|12579|12563|12589|12566|12579|12556|300
1631281170000|2021-09-10 13:39:30|12590|12564|12589|12574|12599|12574|12580|12563|250
1631281180000|2021-09-10 13:39:40|12590||12589||12590||12589||0
1631281190000|2021-09-10 13:39:50|12590|12575|12589|12575|12590|12575|12589|12574|100
1631281200000|2021-09-10 13:40:00|12588|12574|12588|12571|12589|12575|12587|12571|400
1631281210000|2021-09-10 13:40:10|12587||12587||12588||12584||0
1631281230000|2021-09-10 13:40:30||12573||12573||12573||12572|0
1631281250000|2021-09-10 13:40:50|||||||||100
1631281260000|2021-09-10 13:41:00|12588|12574|12597|12581|12603|12582|12588|12574|812
1631281270000|2021-09-10 13:41:10||12582||12582||12582||12581|0
1631281280000|2021-09-10 13:41:20|12598|12581|12609|12593|12622|12593|12598|12581|200
1631281290000|2021-09-10 13:41:30|12608|12592|12594|12579|12608|12592|12591|12578|1300
1631281300000|2021-09-10 13:41:40|12596|12580|12597|12579|12597|12580|12596|12579|200
1631281310000|2021-09-10 13:41:50|12596|12578|12596|12578|12597|12580|12596|12578|200
1631281320000|2021-09-10 13:42:00|12595|12567|12595|12578|12595|12580|12593|12567|100
1631281330000|2021-09-10 13:42:10|12594|12579|12595|12579|12595|12579|12594|12578|0
1631281340000|2021-09-10 13:42:20|12594|12578|12594|12578|12595|12579|12594|12578|0
1631281350000|2021-09-10 13:42:30|12595|12579|12595|12580|12595|12580|12594|12578|0
1631281360000|2021-09-10 13:42:40|12594||12593||12595||12587||950
1631281370000|2021-09-10 13:42:50|12592|12581|12592|12581|12592|12581|12592|12580|0
1631281390000|2021-09-10 13:43:10|12591||12591||12591||12591||600
1631281400000|2021-09-10 13:43:20|12585|12578|12591|12578|12591|12579|12585|12578|122
1631281410000|2021-09-10 13:43:30|12586|12576|12579|12564|12587|12578|12579|12559|1000
1631281420000|2021-09-10 13:43:40|12580|12566|12586|12566|12592|12579|12580|12561|500
1631281430000|2021-09-10 13:43:50|12587|12567|12587|12568|12587|12579|12582|12561|0
1631281440000|2021-09-10 13:44:00|12582|12564|12588|12569|12593|12579|12582|12564|0
1631281450000|2021-09-10 13:44:10|12591|12579|12593|12579|12593|12579|12589|12567|0
1631281460000|2021-09-10 13:44:20|12591|12570|12587|12569|12593|12579|12586|12567|0
1631281470000|2021-09-10 13:44:30|12588|12579|12586|12570|12592|12579|12583|12569|0
1631281480000|2021-09-10 13:44:40|12587|12571|12585|12570|12587|12571|12585|12570|0
1631281490000|2021-09-10 13:44:50|12584|12571|12583|12570|12584|12571|12583|12570|200
1631281500000|2021-09-10 13:45:00|12584|12571|12592|12579|12593|12580|12583|12570|400
1631281510000|2021-09-10 13:45:10|12597|12580|12604|12592|12606|12592|12597|12580|300
1631281520000|2021-09-10 13:45:20|12605|12593|12615|12595|12616|12595|12604|12593|1400
1631281530000|2021-09-10 13:45:30|12609|12596|12618|12600|12618|12600|12606|12596|899
1631281540000|2021-09-10 13:45:40|12613|12601|12618|12604|12626|12604|12612|12601|900
1631281550000|2021-09-10 13:45:50|12617|12605|12613|12602|12617|12605|12608|12601|1288
1631281560000|2021-09-10 13:46:00|12614|12603|12617|12604|12627|12612|12613|12603|1247
1631281570000|2021-09-10 13:46:10|12630|12605|12620|12607|12631|12615|12620|12604|300
1631281590000|2021-09-10 13:46:30|||||||||200
1631281600000|2021-09-10 13:46:40||12608||12609||12610||12607|300
1631281610000|2021-09-10 13:46:50||12610||12610||12610||12610|100
1631281630000|2021-09-10 13:47:10|12630|12611|12629|12617|12630|12617|12619|12611|811
1631281640000|2021-09-10 13:47:20|12628|12615|12616|12609|12628|12615|12616|12609|1183
1631281650000|2021-09-10 13:47:30|12617|12610|12622|12610|12622|12614|12615|12609|2059
1631281660000|2021-09-10 13:47:40|12625|12617|12625|12614|12625|12618|12625|12614|800
1631281680000|2021-09-10 13:48:00|12624||12624||12624||12624||1600
1631281690000|2021-09-10 13:48:10|12620|12613|12619|12604|12624|12613|12619|12603|400
1631281700000|2021-09-10 13:48:20|12618|12603|12610|12592|12618|12603|12610|12591|200
1631281710000|2021-09-10 13:48:30|12609|12590|12608|12593|12609|12593|12608|12589|0
1631281720000|2021-09-10 13:48:40|||||||||100
1631281730000|2021-09-10 13:48:50||12594||12595||12596||12593|400
1631281740000|2021-09-10 13:49:00|12618|12596|12627|12609|12632|12612|12611|12596|1350
1631281750000|2021-09-10 13:49:10|12618|12610|12620|12610|12627|12610|12618|12609|400
1631281760000|2021-09-10 13:49:20|12618|12608|12616|12604|12619|12608|12615|12603|600
1631281770000|2021-09-10 13:49:30|12615|12603|12607|12594|12615|12604|12607|12583|1260
1631281780000|2021-09-10 13:49:40|12606|12603|12613|12600|12613|12605|12605|12590|28430
1631281790000|2021-09-10 13:49:50|12612|12599|12608|12596|12612|12604|12608|12595|400
1631281800000|2021-09-10 13:50:00|12607|12595|12607|12595|12608|12596|12600|12582|300
1631281810000|2021-09-10 13:50:10|12606|12582|12602|12589|12610|12595|12596|12581|866
1631281820000|2021-09-10 13:50:20|12601|12587|12602|12588|12605|12591|12599|12583|200
1631281830000|2021-09-10 13:50:30|12609|12589|12606|12592|12618|12598|12605|12589|2635
1631281840000|2021-09-10 13:50:40|12614||12605||12614||12605||100
1631281850000|2021-09-10 13:50:50|12606||12605||12606||12605||0
1631281860000|2021-09-10 13:51:00|12604|12588|12601|12588|12604|12591|12598|12588|600
1631281870000|2021-09-10 13:51:10|12600|12581|12594|12582|12600|12589|12594|12581|230
1631281880000|2021-09-10 13:51:20|12593||12593||12593||12593||200
1631281890000|2021-09-10 13:51:30|12592||12592||12592||12591||300
1631281900000|2021-09-10 13:51:40|12591|12579|12585|12577|12591|12579|12584|12573|1183
1631281910000|2021-09-10 13:51:50|12586|12574|12578|12567|12586|12574|12572|12567|200
1631281920000|2021-09-10 13:52:00|12579||12577||12579||12577||100
1631281930000|2021-09-10 13:52:10|12571|12560|12567|12558|12571|12565|12564|12554|1100
1631281940000|2021-09-10 13:52:20|12566|12552|12560|12552|12566|12558|12558|12552|703
1631281950000|2021-09-10 13:52:30|12559|12553|12561|12547|12573|12559|12559|12547|1981
1631281960000|2021-09-10 13:52:40|12562|12548|12562|12551|12562|12557|12562|12547|100
1631281970000|2021-09-10 13:52:50|12565|12554|12565|12555|12565|12559|12565|12554|300
1631281980000|2021-09-10 13:53:00|12573|12556|12570|12561|12573|12563|12564|12556|500
1631281990000|2021-09-10 13:53:10|12573|12558|12565|12549|12573|12558|12565|12542|400
1631282000000|2021-09-10 13:53:20|12566|12550|12568|12556|12569|12559|12565|12548|100
1631282010000|2021-09-10 13:53:30|12565|12553|12568|12554|12572|12554|12565|12548|0
1631282020000|2021-09-10 13:53:40|12567|12553|12570|12559|12575|12559|12564|12553|700
1631282030000|2021-09-10 13:53:50|12569||12569||12569||12569||0
1631282040000|2021-09-10 13:54:00|12568|12558|12567|12558|12568|12559|12564|12553|1418
1631282050000|2021-09-10 13:54:10|12575|12559|12570|12563|12575|12563|12570|12558|400
1631282070000|2021-09-10 13:54:30|12575|12564|12575|12564|12575|12566|12575|12563|200
1631282090000|2021-09-10 13:54:50|||||||||100
1631282100000|2021-09-10 13:55:00|||||||||200
1631282110000|2021-09-10 13:55:10|12579|12565|12584|12577|12596|12577|12579|12565|1526
1631282120000|2021-09-10 13:55:20|12585|12578|12600|12586|12602|12586|12585|12577|200
1631282130000|2021-09-10 13:55:30|12604|12587|12609|12594|12610|12594|12604|12587|109
1631282140000|2021-09-10 13:55:40|12617|12595|12617|12601|12617|12601|12612|12595|100
1631282150000|2021-09-10 13:55:50|12608||12613||12622||12608||3100
1631282160000|2021-09-10 13:56:00|12608|12602|12613|12605|12618|12605|12608|12602|0
1631282170000|2021-09-10 13:56:10|12620|12606|12626|12609|12629|12616|12618|12606|800
1631282180000|2021-09-10 13:56:20|12625|12610|12627|12614|12630|12614|12618|12610|100
1631282190000|2021-09-10 13:56:30|12626|12615|12629|12614|12631|12617|12623|12614|600
1631282200000|2021-09-10 13:56:40|12627|12612|12614|12604|12627|12612|12614|12604|1100
1631282210000|2021-09-10 13:56:50|12616|12608|12616|12607|12616|12608|12608|12604|500
1631282220000|2021-09-10 13:57:00|12611|12608|12622|12612|12630|12616|12611|12608|900
1631282230000|2021-09-10 13:57:10|12620|12613|12624|12613|12628|12616|12618|12612|100
1631282240000|2021-09-10 13:57:20|12628||12624||12629||12624||0
1631282250000|2021-09-10 13:57:30|12618|12614|12627|12615|12627|12615|12618|12613|100
1631282260000|2021-09-10 13:57:40|12624|12614|12624|12614|12625|12614|12620|12613|900
1631282270000|2021-09-10 13:57:50|12623||12624||12624||12623||100
1631282280000|2021-09-10 13:58:00|12630|12615|12630|12622|12635|12622|12630|12615|0
1631282290000|2021-09-10 13:58:10|||||||||100
1631282300000|2021-09-10 13:58:20|12640|12623|12635|12623|12640|12626|12627|12623|1018
1631282310000|2021-09-10 13:58:30|12638|12624|12639|12624|12639|12625|12634|12623|100
1631282320000|2021-09-10 13:58:40|12638|12625|12638|12625|12639|12625|12638|12624|100
1631282330000|2021-09-10 13:58:50|12637|12630|12637|12625|12639|12630|12632|12625|909
1631282340000|2021-09-10 13:59:00|12638|12626|12636|12627|12639|12631|12634|12625|700
1631282350000|2021-09-10 13:59:10|12632|12625|12632|12625|12643|12631|12628|12623|1700
1631282360000|2021-09-10 13:59:20|12633|12626|12634|12625|12634|12626|12629|12625|100
1631282370000|2021-09-10 13:59:30|12633||12633||12634||12632||0
1631282380000|2021-09-10 13:59:40|12634|12626|12646|12633|12648|12633|12634|12625|200
1631282390000|2021-09-10 13:59:50|12640|12634|12645|12638|12649|12638|12640|12633|200
1631282400000|2021-09-10 14:00:00|12647|12642|12640|12632|12656|12642|12637|12629|1459
1631282410000|2021-09-10 14:00:10|12639|12633|12636|12627|12640|12633|12633|12627|2711
1631282420000|2021-09-10 14:00:20|12632|12625|12629|12614|12632|12625|12625|12613|2062
1631282430000|2021-09-10 14:00:30|12628|12615|12639|12628|12642|12628|12626|12615|751
1631282440000|2021-09-10 14:00:40|12636|12621|12628|12618|12636|12621|12628|12618|500
1631282450000|2021-09-10 14:00:50|12627|12606|12626|12614|12627|12614|12623|12606|1289
1631282460000|2021-09-10 14:01:00|12625|12615|12635|12625|12637|12625|12625|12615|1100
1631282470000|2021-09-10 14:01:10|12634|12617|12625|12614|12635|12617|12625|12614|350
1631282480000|2021-09-10 14:01:20|12624||12624||12624||12624||200
1631282490000|2021-09-10 14:01:30|12623|12610|12622|12610|12623|12610|12619|12610|1039
1631282500000|2021-09-10 14:01:40|12620||12618||12620||12618||0
1631282510000|2021-09-10 14:01:50||12611||12612||12612||12611|0
1631282530000|2021-09-10 14:02:10|12617|12604|12613|12599|12618|12610|12610|12597|1550
1631282540000|2021-09-10 14:02:20|12612||12612||12613||12611||0
1631282550000|2021-09-10 14:02:30|12611|12600|12617|12607|12625|12608|12611|12599|918
1631282560000|2021-09-10 14:02:40|12616|12599|12603|12598|12616|12603|12603|12598|649
1631282570000|2021-09-10 14:02:50|12602|12593|12600|12588|12603|12593|12595|12576|1676
1631282580000|2021-09-10 14:03:00|12599||12598||12599||12598||0
1631282590000|2021-09-10 14:03:10|||||||||100
1631282600000|2021-09-10 14:03:20|12589|12587|12585|12569|12589|12587|12585|12568|200
1631282610000|2021-09-10 14:03:30|12583|12575|12584|12571|12585|12575|12583|12567|0
1631282620000|2021-09-10 14:03:40|12583|12570|12583|12572|12583|12572|12583|12570|0
1631282630000|2021-09-10 14:03:50|12582|12570|12581|12562|12583|12572|12579|12559|0
1631282640000|2021-09-10 14:04:00|12580|12558|12578|12562|12580|12562|12577|12555|200
1631282650000|2021-09-10 14:04:10|12577|12558|12568|12559|12577|12560|12568|12558|0
1631282660000|2021-09-10 14:04:20|12567|12555|12567|12553|12567|12559|12567|12550|600
1631282670000|2021-09-10 14:04:30|12566|12549|12550|12538|12566|12553|12549|12537|0
1631282680000|2021-09-10 14:04:40|12549|12542|12547|12539|12549|12546|12541|12537|2076
1631282690000|2021-09-10 14:04:50|12546|12538|12541|12534|12546|12538|12540|12534|700
1631282700000|2021-09-10 14:05:00|12542|12536|12542|12536|12555|12542|12542|12535|503
1631282710000|2021-09-10 14:05:10|12549|12537|12555|12548|12557|12548|12543|12537|200
1631282720000|2021-09-10 14:05:20|12556|12549|12556|12550|12557|12554|12555|12548|598
1631282730000|2021-09-10 14:05:30|12559|12554|12555|12549|12559|12554|12555|12549|200
1631282740000|2021-09-10 14:05:40|12556|12550|12557|12549|12559|12552|12556|12549|223
1631282750000|2021-09-10 14:05:50|12552|12548|12555|12549|12559|12549|12549|12543|2350
1631282760000|2021-09-10 14:06:00|12554|12550|12555|12550|12555|12550|12554|12550|0
1631282770000|2021-09-10 14:06:10|12554|12549|12560|12552|12565|12554|12553|12543|748
1631282780000|2021-09-10 14:06:20|12559||12559||12559||12559||500
1631282790000|2021-09-10 14:06:30|12560|12554|12562|12554|12565|12554|12559|12554|0
1631282800000|2021-09-10 14:06:40|12559|12555|12559|12554|12562|12555|12559|12554|0
1631282810000|2021-09-10 14:06:50|12558|12552|12553|12550|12558|12552|12551|12550|3997
1631282820000|2021-09-10 14:07:00|12552||12552||12553||12552||100
1631282830000|2021-09-10 14:07:10|12553|12551|12556|12550|12556|12553|12553|12550|303
1631282840000|2021-09-10 14:07:20|12555||12556||12556||12555||0
1631282850000|2021-09-10 14:07:30|12553||12556||12556||12553||3030
1631282860000|2021-09-10 14:07:40|12560|12551|12561|12553|12562|12553|12560|12551|0
1631282870000|2021-09-10 14:07:50|12562|12554|12567|12562|12568|12562|12562|12554|600
1631282880000|2021-09-10 14:08:00|12568|12563|12581|12570|12582|12570|12567|12563|535
1631282890000|2021-09-10 14:08:10|12579|12571|12583|12576|12593|12580|12579|12571|850
1631282900000|2021-09-10 14:08:20|12582|12575|12584|12576|12584|12578|12579|12575|1600
1631282910000|2021-09-10 14:08:30|12585|12577|12587|12579|12593|12579|12585|12577|111
1631282920000|2021-09-10 14:08:40|12584|12578|12579|12575|12584|12578|12579|12575|11765
1631282930000|2021-09-10 14:08:50|12585|12578|12585|12575|12589|12578|12585|12575|200
1631282940000|2021-09-10 14:09:00|12588|12579|12587|12579|12588|12580|12587|12579|0
1631282950000|2021-09-10 14:09:10|12586|12575|12585|12575|12586|12577|12579|12575|300
1631282960000|2021-09-10 14:09:20|12589|12576|12589|12576|12591|12576|12587|12575|0
1631282970000|2021-09-10 14:09:30|12587||12584||12589||12584||300
1631282980000|2021-09-10 14:09:40|12588|12577|12587|12579|12594|12583|12581|12577|1000
1631282990000|2021-09-10 14:09:50|12588|12580|12597|12585|12599|12586|12588|12580|100
1631283000000|2021-09-10 14:10:00|12596|12586|12606|12599|12610|12599|12596|12586|700
1631283010000|2021-09-10 14:10:10|12614|12600|12605|12598|12614|12602|12602|12598|1233
1631283020000|2021-09-10 14:10:20|12606|12597|12601|12593|12606|12597|12597|12592|2611
1631283030000|2021-09-10 14:10:30|12606|12589|12605|12594|12606|12594|12604|12589|0
1631283040000|2021-09-10 14:10:40|12606|12598|12603|12598|12624|12608|12603|12595|704
1631283050000|2021-09-10 14:10:50|12602||12606||12610||12602||1059
1631283060000|2021-09-10 14:11:00|12605|12599|12605|12597|12605|12602|12602|12597|653
1631283070000|2021-09-10 14:11:10|12604|12595|12603|12594|12606|12597|12598|12594|900
1631283080000|2021-09-10 14:11:20|12602|12598|12611|12605|12614|12605|12601|12598|0
1631283090000|2021-09-10 14:11:30|12616|12604|12611|12603|12619|12605|12610|12603|0
1631283100000|2021-09-10 14:11:40|12615|12604|12615|12605|12625|12607|12615|12603|409
1631283110000|2021-09-10 14:11:50|12624|12607|12628|12613|12630|12615|12624|12605|187
1631283120000|2021-09-10 14:12:00|12631|12614|12629|12614|12632|12615|12625|12613|0
1631283130000|2021-09-10 14:12:10|12631|12615|12633|12620|12637|12621|12628|12614|100
1631283140000|2021-09-10 14:12:20|12636|12621|12633|12622|12638|12622|12633|12620|400
1631283150000|2021-09-10 14:12:30|12634|12623|12640|12629|12642|12631|12630|12622|800
1631283160000|2021-09-10 14:12:40|12639|12633|12638|12629|12643|12633|12635|12629|400
1631283170000|2021-09-10 14:12:50|12634|12630|12639|12628|12639|12630|12630|12623|531
1631283180000|2021-09-10 14:13:00|12636|12630|12640|12628|12640|12630|12630|12628|631
1631283190000|2021-09-10 14:13:10|12639||12635||12639||12635||0
1631283200000|2021-09-10 14:13:20|12634|12631|12642|12631|12644|12633|12634|12631|200
1631283210000|2021-09-10 14:13:30|12643|12632|12643|12633|12646|12635|12640|12632|0
1631283220000|2021-09-10 14:13:40|12645|12632|12643|12633|12647|12638|12638|12632|700
1631283230000|2021-09-10 14:13:50|12644|12634|12640|12634|12648|12640|12640|12633|0
1631283240000|2021-09-10 14:14:00|12639|12635|12642|12635|12642|12635|12639|12634|0
1631283250000|2021-09-10 14:14:10|12647|12636|12641|12634|12647|12637|12637|12632|1300
1631283260000|2021-09-10 14:14:20|12639|12632|12640|12636|12641|12638|12639|12632|300
1631283270000|2021-09-10 14:14:30|12641|12637|12647|12637|12648|12639|12640|12637|100
1631283280000|2021-09-10 14:14:40|12645|12636|12653|12642|12654|12642|12645|12636|0
1631283290000|2021-09-10 14:14:50|12647|12643|12653|12645|12654|12648|12647|12643|0
1631283300000|2021-09-10 14:15:00|12654||12653||12654||12653||0
1631283310000|2021-09-10 14:15:10|12654|12646|12661|12655|12673|12662|12654|12645|400
1631283320000|2021-09-10 14:15:20|12664|12656|12667|12658|12668|12660|12664|12656|300
1631283330000|2021-09-10 14:15:30|12668|12657|12660|12656|12668|12657|12660|12656|1145
1631283340000|2021-09-10 14:15:40|12659|12655|12660|12657|12660|12657|12659|12655|542
1631283350000|2021-09-10 14:15:50|12664|12659|12661|12654|12664|12660|12654|12653|1851
1631283360000|2021-09-10 14:16:00|12663|12655|12663|12661|12673|12663|12661|12653|1100
1631283370000|2021-09-10 14:16:10|12662|12660|12657|12650|12662|12660|12653|12650|1040
1631283380000|2021-09-10 14:16:20|12656||12657||12657||12653||400
1631283390000|2021-09-10 14:16:30|12656||12657||12657||12656||0
1631283400000|2021-09-10 14:16:40|12656||12657||12657||12656||0
1631283410000|2021-09-10 14:16:50|12656||12657||12657||12656||0
1631283420000|2021-09-10 14:17:00|12656||12656||12656||12653||0
1631283430000|2021-09-10 14:17:10|12659|12651|12659|12651|12659|12653|12659|12650|100
1631283440000|2021-09-10 14:17:20|12657|12650|12656|12650|12662|12652|12653|12648|2296
1631283450000|2021-09-10 14:17:30|12655|12652|12657|12650|12659|12654|12654|12650|952
1631283460000|2021-09-10 14:17:40|12658|12651|12657|12650|12658|12654|12652|12650|2079
1631283470000|2021-09-10 14:17:50||12651||12651||12651||12651|0
1631283480000|2021-09-10 14:18:00||12652||12651||12654||12651|100
1631283490000|2021-09-10 14:18:10|12656|12648|12656|12648|12656|12648|12656|12648|0
1631283500000|2021-09-10 14:18:20|12652|12645|12646|12640|12652|12648|12645|12631|1612
1631283510000|2021-09-10 14:18:30|12645|12637|12646|12638|12646|12638|12641|12632|100
1631283520000|2021-09-10 14:18:40|12645||12645||12646||12645||0
1631283530000|2021-09-10 14:18:50|12646||12645||12646||12645||0
1631283540000|2021-09-10 14:19:00|12644|12637|12641|12635|12644|12637|12635|12628|500
1631283570000|2021-09-10 14:19:30|12640|12630|12639|12636|12641|12636|12636|12630|761
1631283580000|2021-09-10 14:19:40|12640||12640||12640||12640||0
1631283590000|2021-09-10 14:19:50|12639|12633|12637|12631|12639|12633|12635|12628|550
1631283600000|2021-09-10 14:20:00|12639|12632|12643|12634|12643|12637|12639|12632|700
1631283610000|2021-09-10 14:20:10|12644|12635|12649|12640|12654|12643|12644|12635|300
1631283630000|2021-09-10 14:20:30|12648|12642|12647|12642|12654|12647|12647|12642|712
1631283640000|2021-09-10 14:20:40|12649|12644|12650|12644|12653|12645|12649|12644|100
1631283650000|2021-09-10 14:20:50|12648|12642|12647|12642|12648|12644|12647|12642|200
1631283660000|2021-09-10 14:21:00|12651|12643|12649|12644|12653|12647|12649|12643|690
1631283670000|2021-09-10 14:21:10|12653|12645|12653|12646|12653|12648|12651|12644|209
1631283680000|2021-09-10 14:21:20|12652|12649|12656|12651|12659|12652|12652|12649|400
1631283690000|2021-09-10 14:21:30|12657|12650|12648|12646|12657|12650|12647|12646|1201
1631283700000|2021-09-10 14:21:40|12649|12642|12648|12643|12653|12645|12646|12642|1400
1631283710000|2021-09-10 14:21:50|12649|12644|12651|12646|12651|12646|12648|12643|299
1631283720000|2021-09-10 14:22:00|12650|12647|12648|12643|12650|12648|12648|12643|0
1631283730000|2021-09-10 14:22:10|12650|12647|12653|12646|12656|12647|12648|12643|899
1631283740000|2021-09-10 14:22:20|12654|12643|12651|12643|12654|12646|12651|12643|0
1631283750000|2021-09-10 14:22:30|12654|12646|12654|12650|12654|12651|12654|12643|100
1631283760000|2021-09-10 14:22:40|12653|12651|12652|12649|12654|12651|12652|12649|1000
1631283770000|2021-09-10 14:22:50|12653|12650|12652|12647|12654|12650|12647|12647|1200
1631283780000|2021-09-10 14:23:00|12651|12643|12649|12643|12651|12647|12649|12643|500
1631283790000|2021-09-10 14:23:10|12648|12642|12643|12637|12648|12643|12642|12637|2307
1631283800000|2021-09-10 14:23:20|12645|12641|12649|12637|12649|12642|12645|12637|100
1631283810000|2021-09-10 14:23:30|12648||12647||12648||12647||100
1631283820000|2021-09-10 14:23:40|12648|12638|12648|12639|12648|12639|12646|12638|100
1631283840000|2021-09-10 14:24:00|12647||12648||12648||12647||0
1631283850000|2021-09-10 14:24:10|12647|12638|12638|12633|12647|12638|12634|12633|700
1631283860000|2021-09-10 14:24:20|12637|12634|12637|12633|12638|12634|12637|12633|0
1631283870000|2021-09-10 14:24:30|12638|12634|12642|12633|12644|12635|12638|12633|717
1631283880000|2021-09-10 14:24:40|12643|12638|12647|12638|12649|12639|12642|12638|233
1631283890000|2021-09-10 14:24:50|12646||12646||12646||12646||0
1631283900000|2021-09-10 14:25:00|12647|12645|12653|12646|12655|12646|12647|12645|0
1631283910000|2021-09-10 14:25:10|12651|12647|12652|12646|12655|12650|12649|12646|442
1631283920000|2021-09-10 14:25:20|12651|12647|12652|12647|12652|12648|12651|12647|0
1631283930000|2021-09-10 14:25:30|12653|12648|12656|12651|12656|12651|12653|12648|203
1631283940000|2021-09-10 14:25:40|||||||||500
1631283950000|2021-09-10 14:25:50||12652||12652||12652||12651|0
1631283960000|2021-09-10 14:26:00|12657|12653|12668|12658|12669|12659|12657|12653|400
1631283970000|2021-09-10 14:26:10|12669||12668||12669||12668||0
1631283980000|2021-09-10 14:26:20|12670|12659|12671|12662|12672|12662|12670|12659|1300
1631283990000|2021-09-10 14:26:30||12663||12664||12664||12663|100
1631284000000|2021-09-10 14:26:40|12673|12666|12676|12667|12677|12668|12673|12666|200
1631284010000|2021-09-10 14:26:50|12675|12666|12673|12664|12675|12666|12667|12662|800
1631284020000|2021-09-10 14:27:00|12671||12671||12671||12671||0
1631284050000|2021-09-10 14:27:30|12670|12663|12669|12663|12670|12668|12666|12662|2299
1631284060000|2021-09-10 14:27:40|12666||12668||12668||12666||310
1631284070000|2021-09-10 14:27:50|12669|12665|12670|12664|12670|12668|12669|12663|350
1631284080000|2021-09-10 14:28:00|12671|12665|12673|12666|12673|12667|12668|12664|599
1631284090000|2021-09-10 14:28:10|12674|12667|12676|12671|12676|12671|12674|12667|500
1631284100000|2021-09-10 14:28:20|12679|12672|12687|12680|12687|12680|12678|12671|540
1631284110000|2021-09-10 14:28:30|12688|12681|12689|12684|12693|12686|12685|12681|3412
1631284120000|2021-09-10 14:28:40|12691|12687|12692|12684|12693|12687|12691|12684|1631
1631284130000|2021-09-10 14:28:50|12691|12682|12683|12677|12691|12684|12678|12676|2150
1631284140000|2021-09-10 14:29:00|12682|12676|12681|12670|12682|12676|12673|12670|1500
1631284150000|2021-09-10 14:29:10|12680||12678||12680||12678||0
1631284160000|2021-09-10 14:29:20|12677|12663|12670|12663|12677|12670|12670|12663|684
1631284180000|2021-09-10 14:29:40|12674|12664|12670|12663|12675|12664|12667|12663|3400
1631284190000|2021-09-10 14:29:50|||||||||400
1631284200000|2021-09-10 14:30:00|12672|12664|12675|12668|12676|12668|12670|12663|600
1631284210000|2021-09-10 14:30:10|12676|12670|12676|12671|12676|12673|12672|12670|1780
1631284220000|2021-09-10 14:30:20|12674|12668|12665|12656|12674|12671|12665|12656|2315
1631284230000|2021-09-10 14:30:30|12664|12657|12663|12657|12664|12658|12660|12657|1365
1631284240000|2021-09-10 14:30:40|12662|12656|12660|12656|12662|12658|12658|12656|1007
1631284250000|2021-09-10 14:30:50|12659|12657|12658|12655|12659|12657|12654|12652|2050
1631284260000|2021-09-10 14:31:00|12659|12656|12661|12655|12666|12659|12657|12653|1482
1631284270000|2021-09-10 14:31:10|12660|12653|12658|12650|12660|12653|12651|12646|8300
1631284280000|2021-09-10 14:31:20|12657||12657||12657||12657||0
1631284300000|2021-09-10 14:31:40|12658|12651|12652|12646|12658|12651|12649|12646|1666
1631284310000|2021-09-10 14:31:50|12653|12647|12653|12647|12653|12647|12653|12647|0
1631284320000|2021-09-10 14:32:00|12652|12648|12659|12652|12659|12653|12652|12648|500
1631284330000|2021-09-10 14:32:10||12653||12653||12653||12653|0
1631284340000|2021-09-10 14:32:20|12663|12654|12675|12667|12676|12672|12663|12654|1000
1631284350000|2021-09-10 14:32:30|12676|12668|12676|12669|12677|12671|12676|12668|320
1631284360000|2021-09-10 14:32:40|12674|12667|12665|12659|12674|12667|12661|12658|2798
1631284370000|2021-09-10 14:32:50|12663|12660|12663|12656|12665|12660|12662|12656|988
1631284380000|2021-09-10 14:33:00|12664|12657|12663|12657|12665|12659|12663|12656|100
1631284390000|2021-09-10 14:33:10|12664||12663||12664||12663||100
1631284400000|2021-09-10 14:33:20|12664||12664||12664||12663||0
1631284410000|2021-09-10 14:33:30|12660|12658|12664|12657|12664|12658|12660|12657|100
1631284420000|2021-09-10 14:33:40|12666|12661|12670|12664|12671|12665|12666|12661|632
1631284430000|2021-09-10 14:33:50|12671||12672||12675||12671||0
1631284440000|2021-09-10 14:34:00|||||||||338
1631284450000|2021-09-10 14:34:10|12669|12665|12665|12658|12674|12665|12664|12658|1500
1631284460000|2021-09-10 14:34:20|12668||12668||12668||12666||100
1631284480000|2021-09-10 14:34:40|12670|12659|12674|12665|12676|12665|12669|12659|500
1631284490000|2021-09-10 14:34:50|12675|12664|12665|12658|12675|12664|12665|12658|200
1631284510000|2021-09-10 14:35:10|12669||12668||12669||12668||0
1631284520000|2021-09-10 14:35:20|12667|12657|12664|12657|12668|12658|12658|12657|1650
1631284530000|2021-09-10 14:35:30|12662|12656|12660|12657|12664|12657|12657|12655|1809
1631284540000|2021-09-10 14:35:40|12659|12656|12660|12655|12660|12656|12659|12655|0
1631284550000|2021-09-10 14:35:50|12661|12656|12668|12659|12670|12660|12661|12656|350
1631284560000|2021-09-10 14:36:00|12669|12660|12668|12659|12670|12660|12667|12659|100
1631284570000|2021-09-10 14:36:10|12667||12670||12671||12666||300
1631284580000|2021-09-10 14:36:20|12668|12660|12668|12661|12670|12661|12666|12660|200
1631284590000|2021-09-10 14:36:30|12670||12668||12671||12667||200
1631284600000|2021-09-10 14:36:40|12667|12662|12674|12668|12675|12668|12666|12662|140
1631284610000|2021-09-10 14:36:50|12671|12667|12668|12666|12671|12667|12668|12666|700
1631284620000|2021-09-10 14:37:00|12669|12667|12672|12668|12673|12668|12669|12666|543
1631284630000|2021-09-10 14:37:10|12673||12673||12673||12672||0
1631284640000|2021-09-10 14:37:20|12672|12666|12673|12666|12673|12666|12672|12666|300
1631284650000|2021-09-10 14:37:30|12675|12669|12678|12675|12680|12675|12675|12669|422
1631284660000|2021-09-10 14:37:40|12676|12672|12676|12671|12680|12677|12676|12671|702
1631284670000|2021-09-10 14:37:50|12674|12670|12669|12665|12676|12671|12669|12665|900
1631284680000|2021-09-10 14:38:00|12672|12666|12678|12669|12678|12669|12672|12665|307
1631284690000|2021-09-10 14:38:10|12679|12671|12680|12670|12680|12672|12677|12669|100
1631284700000|2021-09-10 14:38:20|12683|12676|12688|12682|12690|12682|12683|12676|2119
1631284710000|2021-09-10 14:38:30|12691|12683|12700|12695|12700|12695|12691|12683|106
1631284720000|2021-09-10 14:38:40|12699||12699||12699||12699||0
1631284730000|2021-09-10 14:38:50|12700|12696|12703|12697|12709|12699|12700|12696|769
1631284740000|2021-09-10 14:39:00|12704|12698|12703|12699|12708|12699|12703|12697|800
1631284750000|2021-09-10 14:39:10|12702|12697|12695|12690|12702|12697|12694|12690|745
1631284760000|2021-09-10 14:39:20|12694|12680|12690|12684|12694|12686|12690|12680|200
1631284770000|2021-09-10 14:39:30|12689|12680|12686|12680|12689|12680|12686|12677|0
1631284790000|2021-09-10 14:39:50|12685|12677|12682|12677|12685|12677|12682|12677|300
1631284800000|2021-09-10 14:40:00|12683|12678|12682|12675|12683|12682|12680|12675|2226
1631284810000|2021-09-10 14:40:10|12683|12676|12685|12679|12690|12681|12683|12676|100
1631284820000|2021-09-10 14:40:20|12684|12680|12685|12680|12685|12680|12684|12680|0
1631284830000|2021-09-10 14:40:30|12687|12677|12685|12677|12687|12677|12685|12677|100
1631284850000|2021-09-10 14:40:50|12684|12678|12685|12678|12685|12679|12680|12678|706
1631284860000|2021-09-10 14:41:00|||||||||200
1631284870000|2021-09-10 14:41:10|12682|12679|12696|12686|12696|12688|12681|12679|900
1631284880000|2021-09-10 14:41:20|12694||12694||12696||12694||0
1631284890000|2021-09-10 14:41:30|12693||12693||12693||12693||100
1631284900000|2021-09-10 14:41:40|12692||12691||12692||12691||100
1631284910000|2021-09-10 14:41:50|12693|12689|12700|12696|12701|12698|12693|12689|1824
1631284920000|2021-09-10 14:42:00|12699|12697|12705|12697|12705|12700|12699|12697|1187
1631284930000|2021-09-10 14:42:10|12701|12698|12705|12698|12705|12699|12701|12698|100
1631284940000|2021-09-10 14:42:20|12703|12697|12699|12693|12704|12697|12694|12693|2609
1631284950000|2021-09-10 14:42:30|12700|12694|12700|12693|12700|12694|12700|12693|100
1631284960000|2021-09-10 14:42:40|12706|12694|12707|12704|12708|12705|12704|12694|1800
1631284970000|2021-09-10 14:42:50|12710|12705|12708|12704|12710|12705|12706|12704|1343
1631284980000|2021-09-10 14:43:00|12709|12701|12703|12700|12709|12701|12697|12694|3266
1631284990000|2021-09-10 14:43:10|12705|12701|12702|12695|12713|12705|12701|12695|6576
1631285000000|2021-09-10 14:43:20|12703|12696|12704|12699|12704|12699|12703|12695|200
1631285010000|2021-09-10 14:43:30|12706|12700|12708|12701|12710|12702|12706|12700|200
1631285020000|2021-09-10 14:43:40|12707|12699|12699|12693|12707|12699|12696|12693|2562
1631285030000|2021-09-10 14:43:50|12697|12692|12690|12684|12699|12693|12688|12682|2200
1631285040000|2021-09-10 14:44:00|12689||12689||12689||12688||0
1631285050000|2021-09-10 14:44:10|12688|12680|12685|12680|12688|12681|12685|12680|800
1631285060000|2021-09-10 14:44:20|12684|12681|12683|12680|12684|12681|12682|12680|100
1631285070000|2021-09-10 14:44:30|12684|12681|12684|12680|12684|12681|12684|12680|0
1631285080000|2021-09-10 14:44:40|12683|12677|12694|12682|12696|12682|12679|12677|824
1631285090000|2021-09-10 14:44:50|12691||12691||12694||12691||0
1631285100000|2021-09-10 14:45:00|12694|12683|12691|12682|12700|12687|12689|12682|401
1631285110000|2021-09-10 14:45:10|12689|12683|12686|12682|12691|12683|12686|12679|200
1631285120000|2021-09-10 14:45:20|12685|12680|12679|12675|12685|12680|12679|12675|2300
1631285130000|2021-09-10 14:45:30|12680|12676|12679|12672|12681|12680|12676|12672|1600
1631285140000|2021-09-10 14:45:40|12678|12673|12678|12673|12678|12673|12678|12673|700
1631285150000|2021-09-10 14:45:50|12679|12672|12677|12672|12679|12673|12675|12672|900
1631285160000|2021-09-10 14:46:00|12676|12673|12676|12672|12676|12673|12673|12672|0
1631285170000|2021-09-10 14:46:10|12677|12673|12676|12672|12678|12674|12676|12672|1900
1631285180000|2021-09-10 14:46:20|12675||12675||12675||12675||1000
1631285190000|2021-09-10 14:46:30|12674|12670|12673|12670|12674|12670|12673|12670|791
1631285200000|2021-09-10 14:46:40|12674|12671|12682|12677|12682|12677|12674|12671|1937
1631285210000|2021-09-10 14:46:50|12683|12678|12688|12681|12690|12687|12683|12678|1502
1631285220000|2021-09-10 14:47:00|12691|12685|12701|12692|12702|12692|12691|12685|300
1631285230000|2021-09-10 14:47:10|12700|12693|12700|12692|12701|12698|12699|12692|300
1631285240000|2021-09-10 14:47:20|12699|12693|12700|12692|12702|12693|12699|12692|0
1631285250000|2021-09-10 14:47:30|12699|12693|12687|12684|12699|12693|12687|12679|5679
1631285260000|2021-09-10 14:47:40|12688|12681|12682|12676|12688|12681|12682|12674|2501
1631285270000|2021-09-10 14:47:50|12681|12673|12683|12676|12686|12676|12677|12673|700
1631285280000|2021-09-10 14:48:00|12682|12678|12681|12676|12682|12678|12681|12676|200
1631285290000|2021-09-10 14:48:10|12680||12679||12680||12679||1100
1631285300000|2021-09-10 14:48:20|12678|12674|12668|12659|12678|12674|12668|12658|2500
1631285310000|2021-09-10 14:48:30|12667|12662|12676|12667|12676|12667|12667|12662|435
1631285320000|2021-09-10 14:48:40|12675||12674||12675||12674||280
1631285330000|2021-09-10 14:48:50|12673|12668|12669|12663|12674|12670|12668|12662|1200
1631285340000|2021-09-10 14:49:00|12668|12662|12664|12657|12668|12662|12664|12657|600
1631285360000|2021-09-10 14:49:20|12665|12659|12678|12669|12682|12669|12665|12657|1396
1631285370000|2021-09-10 14:49:30|12677|12668|12677|12668|12678|12668|12677|12668|0
1631285380000|2021-09-10 14:49:40|12678|12667|12677|12668|12678|12668|12677|12667|0
1631285390000|2021-09-10 14:49:50||12667||12667||12667||12667|0
1631285400000|2021-09-10 14:50:00||12668||12668||12668||12668|0
1631285410000|2021-09-10 14:50:10|12678|12669|12683|12674|12684|12677|12678|12669|715
1631285420000|2021-09-10 14:50:20|||||||||800
1631285430000|2021-09-10 14:50:30|12682|12675|12678|12672|12689|12685|12676|12672|7573
1631285440000|2021-09-10 14:50:40|12677|12671|12675|12666|12678|12672|12667|12658|1600
1631285450000|2021-09-10 14:50:50|12674||12674||12674||12674||0
1631285470000|2021-09-10 14:51:10||12670||12666||12670||12666|0
1631285500000|2021-09-10 14:51:40|12675|12667|12675|12667|12683|12676|12675|12667|2822
1631285510000|2021-09-10 14:51:50|12674|12668|12675|12670|12679|12671|12669|12667|1368
1631285520000|2021-09-10 14:52:00|12674|12667|12670|12666|12674|12667|12669|12666|500
1631285530000|2021-09-10 14:52:10|12671|12667|12675|12668|12679|12670|12671|12667|600
1631285540000|2021-09-10 14:52:20|12671|12666|12673|12668|12675|12672|12667|12661|1300
1631285550000|2021-09-10 14:52:30|12672|12666|12669|12666|12672|12668|12669|12666|200
1631285560000|2021-09-10 14:52:40|12670|12667|12673|12669|12673|12671|12667|12666|800
1631285570000|2021-09-10 14:52:50|12678|12671|12674|12669|12678|12671|12674|12669|100
1631285580000|2021-09-10 14:53:00|12675|12670|12676|12672|12676|12672|12675|12670|200
1631285590000|2021-09-10 14:53:10|12680|12675|12682|12675|12684|12675|12680|12675|400
1631285600000|2021-09-10 14:53:20||12676||12676||12676||12675|0
1631285610000|2021-09-10 14:53:30|12683|12677|12685|12680|12690|12680|12683|12676|400
1631285620000|2021-09-10 14:53:40|12684|12679|12683|12679|12685|12680|12682|12679|1108
1631285630000|2021-09-10 14:53:50|12684|12678|12682|12675|12685|12678|12675|12666|3715
1631285640000|2021-09-10 14:54:00|12680|12676|12680|12675|12682|12677|12680|12675|100
1631285650000|2021-09-10 14:54:10|12679|12672|12677|12668|12679|12672|12677|12668|400
1631285660000|2021-09-10 14:54:20|12676||12676||12676||12676||0
1631285670000|2021-09-10 14:54:30|12670|12670|12677|12670|12678|12674|12670|12668|3536
1631285680000|2021-09-10 14:54:40|12676|12671|12676|12671|12676|12671|12676|12671|800
1631285690000|2021-09-10 14:54:50|12677|12672|12664|12655|12684|12683|12663|12655|5505
1631285700000|2021-09-10 14:55:00|12663|12650|12640|12630|12663|12650|12627|12611|1800
1631285710000|2021-09-10 14:55:10|12639|12631|12650|12644|12660|12647|12638|12630|8132
1631285720000|2021-09-10 14:55:20|12652|12645|12651|12647|12662|12650|12651|12645|400
1631285730000|2021-09-10 14:55:30|12650|12645|12645|12637|12650|12645|12640|12631|4747
1631285740000|2021-09-10 14:55:40|12647|12638|12651|12645|12660|12647|12647|12638|846
1631285750000|2021-09-10 14:55:50|12654|12649|12651|12645|12663|12649|12651|12644|800
1631285760000|2021-09-10 14:56:00|12655|12649|12665|12655|12668|12656|12655|12649|200
1631285770000|2021-09-10 14:56:10|12664|12654|12662|12654|12664|12655|12657|12653|1002
1631285780000|2021-09-10 14:56:20|12663|12655|12671|12665|12671|12666|12658|12654|901
1631285790000|2021-09-10 14:56:30|12672|12666|12672|12665|12680|12669|12672|12665|1100
1631285800000|2021-09-10 14:56:40|12671|12662|12661|12652|12671|12662|12659|12644|1740
1631285810000|2021-09-10 14:56:50|12660|12653|12658|12652|12661|12654|12658|12652|400
1631285820000|2021-09-10 14:57:00|12659|12653|12669|12657|12669|12659|12658|12652|400
1631285830000|2021-09-10 14:57:10|12674|12658|12662|12657|12680|12665|12661|12657|600
1631285840000|2021-09-10 14:57:20|12663||12665||12665||12662||0
1631285850000|2021-09-10 14:57:30||12658||12658||12658||12658|0
1631285860000|2021-09-10 14:57:40|12664|12659|12664|12658|12665|12659|12664|12658|100
1631285870000|2021-09-10 14:57:50||12657||12657||12657||12657|100
1631285880000|2021-09-10 14:58:00|12665||12664||12665||12663||0
1631285900000|2021-09-10 14:58:20|12663|12658|12659|12653|12663|12659|12658|12652|1962
1631285910000|2021-09-10 14:58:30|12658|12652|12655|12649|12658|12652|12655|12649|402
1631285920000|2021-09-10 14:58:40|12657|12650|12657|12650|12657|12654|12657|12650|772
1631285930000|2021-09-10 14:58:50|12659|12651|12658|12650|12659|12654|12656|12650|347
1631285940000|2021-09-10 14:59:00|12657||12657||12657||12657||100
1631285950000|2021-09-10 14:59:10|12656|12649|12655|12649|12656|12649|12655|12649|400
1631285960000|2021-09-10 14:59:20|12654|12650|12645|12639|12655|12650|12644|12638|2024
1631285970000|2021-09-10 14:59:30|12644||12644||12644||12644||0
1631285980000|2021-09-10 14:59:40|12645|12640|12645|12642|12645|12642|12645|12639|0
1631285990000|2021-09-10 14:59:50|12647|12643|12655|12649|12660|12649|12647|12643|1100
1631286000000|2021-09-10 15:00:00|12659|12651|12661|12653|12664|12653|12659|12651|100
1631286010000|2021-09-10 15:00:10|12656|12652|12655|12646|12661|12654|12649|12638|1406
1631286020000|2021-09-10 15:00:20|12654|12647|12660|12651|12664|12654|12654|12647|400
1631286030000|2021-09-10 15:00:30|12659|12647|12658|12651|12659|12651|12658|12647|0
1631286040000|2021-09-10 15:00:40|12657||12657||12657||12657||0
1631286050000|2021-09-10 15:00:50|12653|12648|12650|12647|12657|12649|12650|12647|767
1631286060000|2021-09-10 15:01:00|12649|12648|12649|12644|12651|12650|12646|12644|1101
1631286070000|2021-09-10 15:01:10|12652|12646|12653|12646|12654|12646|12649|12644|300
1631286080000|2021-09-10 15:01:20|12656|12647|12663|12653|12666|12653|12656|12647|200
1631286090000|2021-09-10 15:01:30|12660|12654|12664|12657|12664|12657|12660|12654|0
1631286100000|2021-09-10 15:01:40|12661|12656|12659|12653|12662|12656|12657|12653|1000
1631286110000|2021-09-10 15:01:50|12658|12652|12657|12649|12660|12652|12655|12646|1500
1631286120000|2021-09-10 15:02:00|12660|12653|12658|12649|12660|12655|12656|12649|1736
1631286130000|2021-09-10 15:02:10|12659|12650|12647|12641|12659|12654|12645|12638|6374
1631286140000|2021-09-10 15:02:20|12646|12638|12650|12642|12650|12643|12646|12638|3668
1631286150000|2021-09-10 15:02:30|12658|12643|12651|12644|12658|12647|12649|12642|9042
1631286160000|2021-09-10 15:02:40|12647|12643|12643|12637|12647|12643|12638|12637|2465
1631286170000|2021-09-10 15:02:50|12642|12634|12640|12635|12642|12637|12639|12631|962
1631286180000|2021-09-10 15:03:00|12641|12638|12642|12634|12647|12640|12640|12634|800
1631286190000|2021-09-10 15:03:10|12641|12635|12635|12625|12641|12635|12635|12625|700
1631286200000|2021-09-10 15:03:20|12634|12626|12634|12626|12634|12629|12631|12622|1672
1631286210000|2021-09-10 15:03:30|12630|12625|12627|12620|12634|12626|12627|12620|1804
1631286220000|2021-09-10 15:03:40|12626|12621|12630|12623|12635|12628|12624|12620|1465
1631286230000|2021-09-10 15:03:50|12629|12620|12631|12620|12632|12625|12627|12620|200
1631286240000|2021-09-10 15:04:00|12630|12621|12630|12623|12630|12623|12630|12620|134
1631286250000|2021-09-10 15:04:10|12632|12624|12631|12625|12632|12625|12630|12623|200
1631286260000|2021-09-10 15:04:20|12630|12623|12628|12625|12632|12630|12628|12623|200
1631286270000|2021-09-10 15:04:30|12631|12624|12629|12623|12631|12624|12627|12623|550
1631286280000|2021-09-10 15:04:40|12628||12630||12632||12628||300
1631286290000|2021-09-10 15:04:50|12628||12632||12632||12628||100
1631286300000|2021-09-10 15:05:00|12630|12625|12635|12627|12635|12627|12630|12623|100
1631286310000|2021-09-10 15:05:10|12634|12628|12634|12630|12635|12630|12633|12628|169
1631286320000|2021-09-10 15:05:20|12633|12628|12634|12628|12635|12629|12630|12627|1123
1631286330000|2021-09-10 15:05:30|12635|12629|12640|12632|12641|12632|12635|12629|306
1631286340000|2021-09-10 15:05:40||12631||12631||12631||12631|0
1631286350000|2021-09-10 15:05:50||12629||12632||12632||12629|0
1631286360000|2021-09-10 15:06:00|||||||||100
1631286370000|2021-09-10 15:06:10|12639|12627|12635|12627|12640|12632|12634|12627|360
1631286380000|2021-09-10 15:06:20|12634|12628|12631|12627|12635|12628|12631|12627|0
1631286390000|2021-09-10 15:06:30|12630|12623|12636|12627|12637|12627|12627|12623|200
1631286400000|2021-09-10 15:06:40|12635|12628|12635|12626|12635|12628|12635|12626|0
1631286410000|2021-09-10 15:06:50||12627||12627||12627||12626|0
1631286420000|2021-09-10 15:07:00|12638|12629|12644|12632|12644|12634|12635|12627|567
1631286430000|2021-09-10 15:07:10|12640|12631|12638|12630|12640|12631|12636|12630|1018
1631286450000|2021-09-10 15:07:30||12627||12630||12630||12627|0
1631286460000|2021-09-10 15:07:40|12637|12628|12637|12627|12638|12628|12637|12627|200
1631286470000|2021-09-10 15:07:50|12636|12626|12625|12623|12636|12626|12625|12623|1003
1631286480000|2021-09-10 15:08:00|12623|12622|12624|12615|12625|12622|12623|12615|700
1631286500000|2021-09-10 15:08:20|12621|12614|12618|12614|12621|12614|12618|12614|100
1631286510000|2021-09-10 15:08:30|12619|12615|12620|12614|12620|12617|12618|12614|700
1631286520000|2021-09-10 15:08:40|12623|12615|12623|12614|12623|12617|12623|12614|200
1631286530000|2021-09-10 15:08:50|12624|12617|12627|12618|12627|12619|12624|12614|300
1631286540000|2021-09-10 15:09:00||12619||12619||12619||12619|450
1631286560000|2021-09-10 15:09:20|12629|12621|12629|12620|12631|12622|12629|12620|100
1631286570000|2021-09-10 15:09:30|||||||||200
1631286580000|2021-09-10 15:09:40|||||||||100
1631286590000|2021-09-10 15:09:50|12628|12621|12627|12619|12628|12621|12625|12619|300
1631286600000|2021-09-10 15:10:00|12626|12617|12625|12614|12626|12617|12623|12614|1400
1631286610000|2021-09-10 15:10:10|12624|12615|12616|12609|12624|12615|12616|12609|0
1631286620000|2021-09-10 15:10:20|12615|12604|12613|12607|12615|12607|12612|12602|800
1631286630000|2021-09-10 15:10:30|12612|12603|12612|12601|12612|12607|12612|12601|100
1631286640000|2021-09-10 15:10:40|12605|12606|12611|12607|12612|12610|12605|12600|1098
1631286650000|2021-09-10 15:10:50|12613|12608|12624|12614|12625|12618|12613|12608|1620
1631286660000|2021-09-10 15:11:00|12625|12615|12625|12616|12625|12616|12624|12614|0
1631286670000|2021-09-10 15:11:10||12617||12617||12617||12617|0
1631286680000|2021-09-10 15:11:20|12624|12618|12624|12618|12624|12618|12622|12617|0
1631286700000|2021-09-10 15:11:40|||||||||200
1631286710000|2021-09-10 15:11:50||12619||12618||12619||12618|100
1631286720000|2021-09-10 15:12:00|||||||||100
1631286730000|2021-09-10 15:12:10|12621|12617|12619|12614|12621|12617|12619|12614|1302
1631286740000|2021-09-10 15:12:20|12618|12610|12619|12611|12619|12611|12617|12610|300
1631286750000|2021-09-10 15:12:30|||||||||300
1631286760000|2021-09-10 15:12:40|||||||||200
1631286770000|2021-09-10 15:12:50|||||||||100
1631286790000|2021-09-10 15:13:10|12618||12619||12619||12618||100
1631286800000|2021-09-10 15:13:20|12615|12612|12619|12611|12619|12612|12615|12611|100
1631286810000|2021-09-10 15:13:30|||||||||100
1631286820000|2021-09-10 15:13:40||12612||12612||12612||12612|100
1631286830000|2021-09-10 15:13:50||12611||12613||12613||12611|0
1631286840000|2021-09-10 15:14:00|12615|12612|12619|12611|12619|12613|12615|12611|502
1631286850000|2021-09-10 15:14:10||12612||12613||12613||12612|0
1631286860000|2021-09-10 15:14:20|12622|12614|12625|12619|12625|12619|12622|12612|1288
1631286870000|2021-09-10 15:14:30|12623|12618|12623|12617|12625|12618|12620|12614|1700
1631286890000|2021-09-10 15:14:50|12622|12618|12621|12614|12623|12618|12621|12611|2400
1631286900000|2021-09-10 15:15:00|12620|12613|12620|12614|12623|12614|12618|12613|1730
1631286910000|2021-09-10 15:15:10|12621|12615|12623|12616|12623|12619|12617|12615|509
1631286920000|2021-09-10 15:15:20|12625|12617|12630|12622|12630|12624|12625|12617|412
1631286930000|2021-09-10 15:15:30|12637|12623|12634|12624|12637|12628|12633|12622|100
1631286950000|2021-09-10 15:15:50|12635|12626|12638|12629|12640|12631|12635|12625|300
1631286960000|2021-09-10 15:16:00|12637|12628|12630|12621|12638|12628|12627|12621|500
1631286970000|2021-09-10 15:16:10|12629|12622|12627|12618|12630|12622|12626|12618|0
1631286980000|2021-09-10 15:16:20|12626||12625||12628||12625||0
1631286990000|2021-09-10 15:16:30|12624|12619|12624|12618|12628|12620|12624|12618|100
1631287000000|2021-09-10 15:16:40|12626|12619|12628|12620|12628|12620|12626|12618|0
1631287010000|2021-09-10 15:16:50|12627|12621|12626|12621|12628|12621|12623|12620|1201
1631287020000|2021-09-10 15:17:00|12625|12620|12622|12613|12626|12621|12622|12613|1600
1631287030000|2021-09-10 15:17:10|12621|12614|12621|12613|12621|12614|12621|12613|0
1631287040000|2021-09-10 15:17:20|12622|12614|12621|12613|12622|12614|12621|12613|200
1631287050000|2021-09-10 15:17:30|12622|12614|12627|12618|12628|12619|12622|12614|0
1631287060000|2021-09-10 15:17:40|12626|12615|12626|12620|12628|12620|12622|12614|0
1631287070000|2021-09-10 15:17:50|12628|12614|12623|12613|12628|12615|12623|12613|300
1631287080000|2021-09-10 15:18:00||12614||12614||12614||12613|0
1631287090000|2021-09-10 15:18:10|12626|12613|12626|12618|12626|12618|12624|12613|100
1631287100000|2021-09-10 15:18:20|12624|12619|12626|12620|12626|12620|12624|12618|100
1631287130000|2021-09-10 15:18:50|12623|12617|12625|12617|12626|12619|12623|12617|200
1631287160000|2021-09-10 15:19:20|12624|12616|12618|12613|12624|12617|12617|12613|1572
1631287170000|2021-09-10 15:19:30|12615||12615||12616||12615||200
1631287180000|2021-09-10 15:19:40|12618|12614|12618|12614|12618|12614|12618|12614|540
1631287190000|2021-09-10 15:19:50|12621|12615|12621|12617|12621|12618|12621|12615|757
1631287210000|2021-09-10 15:20:10|12618|12614|12622|12614|12624|12618|12617|12614|746
1631287230000|2021-09-10 15:20:30|12625|12615|12636|12627|12638|12628|12622|12614|1000
1631287240000|2021-09-10 15:20:40|12635|12628|12635|12627|12636|12628|12635|12627|0
1631287260000|2021-09-10 15:21:00|12636|12628|12636|12627|12639|12628|12636|12627|2094
1631287270000|2021-09-10 15:21:10|12635|12628|12624|12619|12635|12628|12624|12619|500
1631287280000|2021-09-10 15:21:20|12623|12617|12622|12617|12623|12617|12622|12617|400
1631287290000|2021-09-10 15:21:30|12621|12613|12621|12613|12621|12613|12620|12613|400
1631287300000|2021-09-10 15:21:40|12622|12614|12622|12614|12622|12618|12622|12614|474
1631287310000|2021-09-10 15:21:50|12626|12615|12626|12615|12629|12616|12625|12615|0
1631287320000|2021-09-10 15:22:00|12625|12614|12626|12617|12626|12617|12625|12614|0
1631287330000|2021-09-10 15:22:10||12616||12617||12617||12616|0
1631287340000|2021-09-10 15:22:20|12625|12616|12625|12616|12625|12618|12622|12616|0
1631287350000|2021-09-10 15:22:30|12622||12626||12627||12622||0
1631287370000|2021-09-10 15:22:50||12617||12617||12617||12616|100
1631287380000|2021-09-10 15:23:00|12627|12622|12627|12622|12627|12625|12627|12622|200
1631287390000|2021-09-10 15:23:10|12631|12624|12638|12631|12638|12634|12631|12624|300
1631287400000|2021-09-10 15:23:20|12637||12638||12638||12637||100
1631287410000|2021-09-10 15:23:30|12637||12637||12638||12637||0
1631287420000|2021-09-10 15:23:40|12638|12632|12638|12632|12638|12632|12638|12632|0
1631287430000|2021-09-10 15:23:50|12639|12633|12638|12631|12639|12636|12638|12631|1001
1631287440000|2021-09-10 15:24:00|12634|12626|12637|12631|12638|12632|12632|12626|600
1631287460000|2021-09-10 15:24:20||12633||12633||12633||12633|0
1631287470000|2021-09-10 15:24:30|12639|12634|12639|12634|12639|12635|12639|12634|300
1631287480000|2021-09-10 15:24:40||12635||12635||12636||12634|200
1631287490000|2021-09-10 15:24:50||12634||12634||12634||12634|701
1631287510000|2021-09-10 15:25:10|12638|12635|12644|12635|12648|12636|12638|12635|1114
1631287520000|2021-09-10 15:25:20|12646||12644||12646||12644||100
1631287530000|2021-09-10 15:25:30|12646||12643||12646||12643||0
1631287540000|2021-09-10 15:25:40|12642|12636|12643|12635|12646|12636|12642|12635|0
1631287550000|2021-09-10 15:25:50|12645||12646||12646||12643||100
1631287560000|2021-09-10 15:26:00|12643|12636|12646|12637|12646|12637|12643|12636|0
1631287570000|2021-09-10 15:26:10|12644||12646||12646||12644||0
1631287580000|2021-09-10 15:26:20|12644|12638|12650|12640|12651|12640|12644|12638|200
1631287590000|2021-09-10 15:26:30|12649|12641|12650|12643|12650|12644|12647|12641|290
1631287600000|2021-09-10 15:26:40|12649|12644|12649|12644|12649|12644|12649|12644|300
1631287610000|2021-09-10 15:26:50|12650|12645|12661|12651|12666|12651|12650|12645|1002
1631287620000|2021-09-10 15:27:00|12664|12652|12665|12658|12668|12659|12661|12652|200
1631287630000|2021-09-10 15:27:10|12667|12657|12667|12659|12670|12659|12667|12657|100
1631287650000|2021-09-10 15:27:30|12663|12660|12659|12656|12663|12660|12658|12656|901
1631287660000|2021-09-10 15:27:40|12661|12657|12665|12656|12667|12657|12659|12656|100
1631287670000|2021-09-10 15:27:50|12666|12657|12667|12657|12667|12659|12665|12656|0
1631287690000|2021-09-10 15:28:10|12670|12658|12672|12664|12672|12664|12669|12658|0
1631287700000|2021-09-10 15:28:20|12677|12669|12676|12668|12679|12669|12673|12664|108
1631287710000|2021-09-10 15:28:30|12675|12664|12675|12664|12678|12664|12675|12664|0
1631287720000|2021-09-10 15:28:40|12674||12675||12675||12674||0
1631287730000|2021-09-10 15:28:50|12674||12675||12675||12674||0
1631287740000|2021-09-10 15:29:00|12674|12670|12675|12670|12675|12670|12674|12670|0
1631287750000|2021-09-10 15:29:10|12672|12671|12678|12667|12678|12671|12672|12667|1800
1631287760000|2021-09-10 15:29:20|12679||12671||12681||12671||0
1631287770000|2021-09-10 15:29:30|12669|12668|12671|12667|12671|12668|12669|12667|640
1631287780000|2021-09-10 15:29:40|12672|12668|12672|12667|12677|12669|12671|12667|1440
1631287790000|2021-09-10 15:29:50|12675|12668|12669|12660|12677|12668|12667|12660|2180
1631287810000|2021-09-10 15:30:10|12670|12661|12670|12662|12670|12662|12670|12661|100
1631287820000|2021-09-10 15:30:20|12675|12661|12676|12668|12677|12668|12675|12661|0
1631287830000|2021-09-10 15:30:30|12672|12661|12676|12667|12682|12667|12672|12661|0
1631287840000|2021-09-10 15:30:40|12678|12668|12683|12675|12686|12675|12676|12668|100
1631287850000|2021-09-10 15:30:50|12686|12676|12681|12676|12688|12676|12681|12675|0
1631287860000|2021-09-10 15:31:00|12685|12677|12688|12677|12692|12679|12681|12676|0
1631287870000|2021-09-10 15:31:10|12691|12678|12692|12680|12692|12680|12688|12678|0
1631287880000|2021-09-10 15:31:20|12688|12681|12697|12692|12697|12692|12688|12681|300
1631287890000|2021-09-10 15:31:30|12700|12693|12702|12696|12702|12696|12700|12693|726
1631287900000|2021-09-10 15:31:40|12701||12701||12701||12701||100
1631287910000|2021-09-10 15:31:50|12700|12695|12701|12692|12702|12695|12697|12692|300
1631287920000|2021-09-10 15:32:00|12700||12702||12702||12698||0
1631287930000|2021-09-10 15:32:10|12701||12700||12702||12700||0
1631287940000|2021-09-10 15:32:20|12701||12697||12702||12695||200
1631287950000|2021-09-10 15:32:30|12698|12693|12702|12695|12702|12695|12697|12692|211
1631287960000|2021-09-10 15:32:40|12707|12696|12708|12701|12708|12701|12705|12696|0
1631287970000|2021-09-10 15:32:50|12707||12708||12708||12707||100
1631287990000|2021-09-10 15:33:10|12711|12702|12711|12707|12711|12707|12711|12702|100
1631288000000|2021-09-10 15:33:20|12708|12706|12708|12704|12709|12706|12708|12704|1600
1631288010000|2021-09-10 15:33:30|12705|12705|12712|12705|12712|12707|12705|12704|1120
1631288020000|2021-09-10 15:33:40|12708|12706|12712|12707|12712|12707|12708|12706|100
1631288030000|2021-09-10 15:33:50||12706||12706||12706||12706|0
1631288040000|2021-09-10 15:34:00||12708||12708||12708||12706|0
1631288050000|2021-09-10 15:34:10|12714|12709|12717|12709|12717|12711|12714|12709|100
1631288060000|2021-09-10 15:34:20||12710||12709||12711||12709|0
1631288080000|2021-09-10 15:34:40|12715|12710|12723|12713|12723|12714|12715|12710|200
1631288090000|2021-09-10 15:34:50|12721|12714|12721|12715|12721|12715|12721|12714|0
1631288100000|2021-09-10 15:35:00|12723|12716|12727|12721|12730|12726|12723|12716|6220
1631288110000|2021-09-10 15:35:10|12726|12722|12730|12721|12730|12725|12724|12721|300
1631288120000|2021-09-10 15:35:20|||||||||200
1631288130000|2021-09-10 15:35:30|12731|12722|12736|12731|12741|12731|12731|12722|1316
1631288140000|2021-09-10 15:35:40|12737|12729|12738|12730|12739|12730|12735|12729|116
1631288150000|2021-09-10 15:35:50|12742|12731|12741|12731|12743|12731|12740|12731|100
1631288160000|2021-09-10 15:36:00|12740||12741||12741||12740||200
1631288170000|2021-09-10 15:36:10|12742|12732|12741|12732|12742|12732|12741|12732|0
1631288180000|2021-09-10 15:36:20|12740|12733|12740|12732|12740|12736|12740|12732|100
1631288190000|2021-09-10 15:36:30|||||||||100
1631288200000|2021-09-10 15:36:40||12733||12733||12733||12732|100
1631288210000|2021-09-10 15:36:50|12739|12731|12740|12732|12740|12732|12736|12731|200
1631288230000|2021-09-10 15:37:10|||||||||200
1631288240000|2021-09-10 15:37:20|12739|12731|12732|12728|12739|12731|12731|12728|1000
1631288250000|2021-09-10 15:37:30|12729|12727|12722|12717|12732|12727|12722|12717|1535
1631288260000|2021-09-10 15:37:40|12726|12718|12727|12718|12727|12720|12726|12718|900
1631288270000|2021-09-10 15:37:50|12726||12726||12727||12725||100
1631288290000|2021-09-10 15:38:10||12719||12719||12719||12719|100
1631288300000|2021-09-10 15:38:20|||||||||100
1631288330000|2021-09-10 15:38:50|12727|12723|12729|12723|12732|12725|12727|12723|378
1631288340000|2021-09-10 15:39:00|12732||12729||12732||12729||0
1631288350000|2021-09-10 15:39:10|12732|12724|12728|12719|12732|12724|12728|12719|100
1631288360000|2021-09-10 15:39:20|12731||12728||12731||12728||0
1631288380000|2021-09-10 15:39:40|12727||12728||12728||12727||0
1631288390000|2021-09-10 15:39:50|12727|12714|12726|12715|12728|12715|12721|12714|200
1631288400000|2021-09-10 15:40:00|12724|12714|12726|12718|12730|12719|12723|12713|0
1631288410000|2021-09-10 15:40:10|12725|12720|12726|12720|12726|12720|12725|12720|100
1631288430000|2021-09-10 15:40:30|12725|12715|12725|12715|12726|12715|12723|12715|400
1631288440000|2021-09-10 15:40:40|12723||12723||12725||12723||0
1631288450000|2021-09-10 15:40:50|12722|12716|12721|12715|12723|12716|12721|12715|0
1631288460000|2021-09-10 15:41:00||12712||12712||12715||12712|0
1631288470000|2021-09-10 15:41:10|12725|12713|12725|12715|12726|12717|12724|12712|169
1631288480000|2021-09-10 15:41:20|12724||12725||12725||12724||0
1631288490000|2021-09-10 15:41:30|12724||12727||12727||12724||100
1631288500000|2021-09-10 15:41:40|12725||12727||12727||12724||434
1631288510000|2021-09-10 15:41:50|12726|12716|12731|12721|12733|12725|12726|12715|800
1631288520000|2021-09-10 15:42:00|12730||12729||12734||12729||0
1631288530000|2021-09-10 15:42:10|12730|12722|12735|12727|12736|12728|12729|12722|201
1631288540000|2021-09-10 15:42:20|12737|12728|12735|12729|12739|12729|12735|12728|262
1631288550000|2021-09-10 15:42:30|||||||||100
1631288560000|2021-09-10 15:42:40|12737|12730|12737|12730|12737|12730|12735|12729|221
1631288570000|2021-09-10 15:42:50|12734|12729|12736|12728|12737|12729|12732|12727|801
1631288580000|2021-09-10 15:43:00||12727||12727||12729||12727|0
1631288590000|2021-09-10 15:43:10||12728||12729||12729||12728|0
1631288600000|2021-09-10 15:43:20|12737|12730|12740|12734|12740|12734|12737|12730|600
1631288610000|2021-09-10 15:43:30|12746|12735|12742|12735|12746|12741|12742|12734|498
1631288620000|2021-09-10 15:43:40|12744|12736|12742|12735|12744|12736|12742|12735|0
1631288630000|2021-09-10 15:43:50|12744||12742||12744||12742||100
1631288640000|2021-09-10 15:44:00|12744||12742||12744||12742||0
1631288660000|2021-09-10 15:44:20|12741|12734|12734|12728|12742|12734|12732|12728|300
1631288670000|2021-09-10 15:44:30|12733||12734||12734||12733||0
1631288680000|2021-09-10 15:44:40|12737|12729|12740|12734|12740|12734|12737|12729|4616
1631288690000|2021-09-10 15:44:50|12744|12735|12744|12734|12746|12737|12742|12734|1418
1631288700000|2021-09-10 15:45:00|12743|12735|12742|12734|12743|12735|12739|12734|0
1631288710000|2021-09-10 15:45:10|12739||12742||12746||12739||0
1631288720000|2021-09-10 15:45:20|12743|12735|12749|12735|12749|12737|12743|12735|100
1631288730000|2021-09-10 15:45:30|12747||12745||12747||12745||0
1631288740000|2021-09-10 15:45:40|12747|12737|12747|12739|12747|12740|12745|12735|100
1631288750000|2021-09-10 15:45:50|12750|12742|12750|12746|12750|12746|12746|12740|554
1631288770000|2021-09-10 15:46:10|12754|12747|12749|12742|12756|12749|12747|12742|981
1631288780000|2021-09-10 15:46:20|12750||12750||12752||12750||0
1631288790000|2021-09-10 15:46:30|12753|12743|12753|12747|12753|12747|12751|12743|0
1631288800000|2021-09-10 15:46:40|12754|12749|12758|12749|12760|12749|12754|12749|200
1631288810000|2021-09-10 15:46:50|12756|12748|12755|12748|12756|12748|12755|12747|100
1631288820000|2021-09-10 15:47:00|12750|12747|12747|12743|12750|12747|12747|12742|700
1631288830000|2021-09-10 15:47:10|12749|12744|12749|12744|12749|12744|12749|12744|100
1631288840000|2021-09-10 15:47:20|12748|12742|12748|12742|12748|12742|12748|12742|200
1631288850000|2021-09-10 15:47:30|12747|12738|12745|12736|12747|12738|12745|12736|300
1631288860000|2021-09-10 15:47:40|12744|12738|12744|12737|12744|12738|12744|12736|0
1631288870000|2021-09-10 15:47:50|12745|12741|12756|12748|12761|12755|12745|12736|20714
1631288880000|2021-09-10 15:48:00|12757||12757||12758||12754||0
1631288890000|2021-09-10 15:48:10|12756|12749|12751|12745|12756|12749|12748|12745|1142
1631288900000|2021-09-10 15:48:20|12747|12742|12750|12742|12752|12745|12747|12742|228
1631288910000|2021-09-10 15:48:30|12748||12748||12748||12748||0
1631288940000|2021-09-10 15:49:00|12746|12743|12758|12747|12760|12747|12746|12743|300
1631288950000|2021-09-10 15:49:10|12757||12755||12757||12750||1800
1631288960000|2021-09-10 15:49:20|12757|12748|12757|12750|12757|12750|12756|12748|0
1631288970000|2021-09-10 15:49:30|12752|12744|12750|12745|12753|12746|12749|12744|1300
1631288980000|2021-09-10 15:49:40|12749|12744|12748|12744|12749|12745|12748|12744|0
1631288990000|2021-09-10 15:49:50|12749||12749||12749||12747||300
1631289000000|2021-09-10 15:50:00|12750|12745|12755|12749|12755|12749|12750|12745|100
1631289010000|2021-09-10 15:50:10|12757|12754|12768|12763|12769|12766|12757|12754|600
1631289020000|2021-09-10 15:50:20|12769|12764|12766|12760|12769|12764|12764|12760|801
1631289030000|2021-09-10 15:50:30|12765|12759|12767|12765|12767|12765|12763|12759|800
1631289040000|2021-09-10 15:50:40|12769|12766|12766|12763|12769|12766|12766|12763|200
1631289050000|2021-09-10 15:50:50|12769|12764|12769|12764|12769|12765|12769|12764|100
1631289060000|2021-09-10 15:51:00|12768|12759|12767|12761|12768|12761|12766|12758|100
1631289070000|2021-09-10 15:51:10|12761|12760|12763|12758|12767|12761|12761|12758|1356
1631289130000|2021-09-10 15:52:10|||||||||200
1631289140000|2021-09-10 15:52:20|12762|12754|12756|12752|12762|12754|12755|12752|2353
1631289150000|2021-09-10 15:52:30|12762|12753|12760|12752|12763|12755|12756|12752|807
1631289160000|2021-09-10 15:52:40|12759||12759||12759||12759||0
1631289170000|2021-09-10 15:52:50|12756|12745|12755|12746|12756|12752|12754|12745|300
1631289190000|2021-09-10 15:53:10||12749||12749||12749||12749|0
1631289200000|2021-09-10 15:53:20|12758|12750|12759|12750|12759|12751|12755|12749|0
1631289210000|2021-09-10 15:53:30||12753||12753||12754||12753|0
1631289220000|2021-09-10 15:53:40|12760|12757|12765|12758|12765|12758|12760|12757|720
1631289230000|2021-09-10 15:53:50|12764||12764||12764||12764||100
1631289240000|2021-09-10 15:54:00|12763|12753|12758|12753|12763|12753|12758|12753|200
1631289250000|2021-09-10 15:54:10|12759||12757||12759||12757||0
1631289260000|2021-09-10 15:54:20|12756|12754|12765|12754|12765|12756|12756|12753|295
1631289270000|2021-09-10 15:54:30||12756||12756||12756||12754|0
1631289280000|2021-09-10 15:54:40|12768|12757|12769|12763|12769|12763|12768|12757|100
1631289290000|2021-09-10 15:54:50||12764||12764||12764||12764|0
1631289300000|2021-09-10 15:55:00|12767|12763|12765|12757|12769|12763|12764|12757|400
1631289310000|2021-09-10 15:55:10|12764|12760|12765|12760|12765|12761|12762|12757|269
1631289320000|2021-09-10 15:55:20|12766|12762|12769|12765|12769|12766|12765|12760|600
1631289330000|2021-09-10 15:55:30|12766|12766|12766|12761|12769|12766|12766|12761|1019
1631289340000|2021-09-10 15:55:40|12765|12756|12765|12755|12765|12759|12764|12750|199
1631289350000|2021-09-10 15:55:50|12764|12754|12760|12750|12764|12754|12760|12749|5000
1631289360000|2021-09-10 15:56:00||12749||12749||12749||12749|0
1631289370000|2021-09-10 15:56:10||12750||12750||12750||12750|0
1631289380000|2021-09-10 15:56:20|12764|12754|12764|12758|12764|12758|12764|12750|100
1631289390000|2021-09-10 15:56:30|12763||12764||12764||12763||0
1631289400000|2021-09-10 15:56:40|12763||12764||12764||12763||0
1631289410000|2021-09-10 15:56:50|12763|12754|12760|12754|12763|12754|12759|12752|400
1631289420000|2021-09-10 15:57:00|12763|12755|12764|12758|12764|12758|12760|12754|570
1631289430000|2021-09-10 15:57:10|||||||||100
1631289440000|2021-09-10 15:57:20||12759||12759||12759||12759|0
1631289450000|2021-09-10 15:57:30|12767|12760|12774|12766|12774|12768|12767|12760|1612
1631289460000|2021-09-10 15:57:40|12773|12761|12769|12763|12774|12763|12768|12761|200
1631289470000|2021-09-10 15:57:50|12771|12762|12769|12762|12771|12762|12767|12762|400
1631289480000|2021-09-10 15:58:00|12771|12763|12771|12763|12771|12763|12769|12763|0
1631289490000|2021-09-10 15:58:10|12769||12771||12771||12769||0
1631289500000|2021-09-10 15:58:20|12769|12762|12769|12762|12771|12762|12769|12762|361
1631289510000|2021-09-10 15:58:30||12763||12762||12763||12762|0
1631289520000|2021-09-10 15:58:40|12766|12758|12769|12758|12770|12758|12765|12758|0
1631289530000|2021-09-10 15:58:50|12768|12759|12766|12759|12768|12759|12766|12759|0
1631289540000|2021-09-10 15:59:00|12770|12760|12771|12763|12771|12763|12770|12760|100
1631289550000|2021-09-10 15:59:10||12764||12764||12764||12764|0
1631289560000|2021-09-10 15:59:20|12769|12765|12771|12767|12771|12767|12769|12765|200
1631289570000|2021-09-10 15:59:30|12775|12768|12780|12774|12780|12774|12775|12768|467
1631289580000|2021-09-10 15:59:40|12783|12775|12783|12775|12783|12775|12783|12775|0
1631289590000|2021-09-10 15:59:50|12781|12778|12786|12776|12786|12783|12781|12775|1395
1631289600000|2021-09-10 16:00:00|12784||12783||12786||12783||200
1631289610000|2021-09-10 16:00:10|12785||12785||12785||12785||0
1631289620000|2021-09-10 16:00:20|12783|12777|12786|12777|12788|12778|12783|12777|0
1631289630000|2021-09-10 16:00:30|12788|12778|12788|12780|12788|12780|12786|12778|100
1631289640000|2021-09-10 16:00:40||12781||12782||12782||12781|0
1631289650000|2021-09-10 16:00:50|12786|12783|12788|12782|12788|12783|12786|12782|300
1631289660000|2021-09-10 16:01:00|12787|12783|12783|12778|12787|12783|12780|12776|2011
1631289670000|2021-09-10 16:01:10|12781|12779|12778|12774|12783|12780|12777|12773|700
1631289680000|2021-09-10 16:01:20|12777|12773|12775|12765|12781|12775|12773|12765|600
1631289690000|2021-09-10 16:01:30|12776|12768|12779|12769|12782|12775|12776|12768|100
1631289710000|2021-09-10 16:01:50|12778|12772|12780|12774|12780|12778|12778|12769|500
1631289720000|2021-09-10 16:02:00|12779|12775|12783|12777|12783|12780|12779|12775|1459
1631289730000|2021-09-10 16:02:10|12782|12779|12783|12779|12783|12779|12782|12777|100
1631289740000|2021-09-10 16:02:20|12787|12780|12788|12784|12789|12784|12787|12779|100
1631289750000|2021-09-10 16:02:30|12790|12779|12787|12782|12790|12783|12783|12779|625
1631289760000|2021-09-10 16:02:40|12786|12784|12786|12783|12787|12784|12784|12782|200
1631289770000|2021-09-10 16:02:50|12785|12782|12783|12779|12786|12783|12782|12779|300
1631289800000|2021-09-10 16:03:20|12785|12780|12785|12780|12785|12781|12784|12780|200
1631289810000|2021-09-10 16:03:30|12786|12781|12782|12781|12786|12783|12782|12780|774
1631289820000|2021-09-10 16:03:40|12781|12779|12784|12779|12784|12780|12781|12778|300
1631289860000|2021-09-10 16:04:20|12782|12775|12782|12775|12782|12775|12782|12775|200
1631289870000|2021-09-10 16:04:30|12784|12776|12789|12786|12790|12786|12784|12776|1100
1631289880000|2021-09-10 16:04:40||12787||12786||12787||12786|700
1631289890000|2021-09-10 16:04:50|12788||12789||12790||12788||744
1631289900000|2021-09-10 16:05:00|12790|12787|12792|12787|12792|12788|12789|12787|107
1631289910000|2021-09-10 16:05:10|12791|12786|12791|12784|12791|12786|12788|12784|1900
1631289920000|2021-09-10 16:05:20|12790||12789||12791||12789||0
1631289930000|2021-09-10 16:05:30|12791|12785|12791|12784|12791|12786|12791|12784|0
1631289940000|2021-09-10 16:05:40|12795|12785|12795|12787|12797|12789|12795|12785|500
1631289950000|2021-09-10 16:05:50|12796||12797||12797||12795||0
1631289960000|2021-09-10 16:06:00|12795|12788|12799|12790|12800|12790|12795|12788|600
1631289970000|2021-09-10 16:06:10|12795|12788|12794|12787|12799|12788|12789|12787|200
1631289980000|2021-09-10 16:06:20|12798|12788|12795|12788|12798|12788|12795|12788|0
1631290000000|2021-09-10 16:06:40|12798|12789|12795|12788|12798|12789|12795|12788|0
1631290010000|2021-09-10 16:06:50|12797|12789|12800|12794|12800|12796|12797|12789|100
1631290020000|2021-09-10 16:07:00|12799|12793|12800|12796|12809|12802|12796|12791|19915
1631290030000|2021-09-10 16:07:10|||||||||500
1631290040000|2021-09-10 16:07:20|12801|12797|12805|12797|12808|12799|12801|12797|568
1631290050000|2021-09-10 16:07:30|12804||12805||12805||12804||1200
1631290070000|2021-09-10 16:07:50|12811|12798|12814|12808|12820|12808|12811|12798|900
1631290080000|2021-09-10 16:08:00|12815|12809|12816|12809|12816|12809|12814|12809|300
1631290090000|2021-09-10 16:08:10|12814|12810|12820|12812|12821|12812|12814|12810|200
1631290100000|2021-09-10 16:08:20|12818||12820||12820||12817||2400
1631290110000|2021-09-10 16:08:30|||||||||200
1631290130000|2021-09-10 16:08:50|12821|12813|12828|12822|12830|12822|12821|12813|2241
1631290140000|2021-09-10 16:09:00|12829|12823|12830|12826|12830|12827|12829|12823|1301
1631290150000|2021-09-10 16:09:10|12832|12827|12837|12829|12837|12832|12831|12827|2100
1631290160000|2021-09-10 16:09:20|12836|12833|12845|12839|12847|12841|12834|12829|4223
1631290170000|2021-09-10 16:09:30|12843|12838|12836|12826|12843|12838|12833|12822|4335
1631290180000|2021-09-10 16:09:40|12835|12827|12834|12827|12835|12827|12833|12827|2000
1631290190000|2021-09-10 16:09:50|12835||12835||12835||12834||0
1631290200000|2021-09-10 16:10:00|12834|12819|12828|12819|12835|12820|12820|12809|601
1631290210000|2021-09-10 16:10:10|12827||12827||12831||12826||0
1631290220000|2021-09-10 16:10:20|12829|12818|12826|12818|12829|12819|12825|12818|100
1631290240000|2021-09-10 16:10:40|12829|12819|12828|12819|12829|12819|12826|12818|0
1631290250000|2021-09-10 16:10:50|12827|12818|12825|12818|12828|12819|12820|12811|543
1631290260000|2021-09-10 16:11:00|12824|12813|12816|12811|12825|12814|12816|12811|100
1631290290000|2021-09-10 16:11:30|12815|12808|12814|12804|12816|12811|12811|12802|590
1631290300000|2021-09-10 16:11:40|12813|12810|12817|12804|12818|12810|12810|12804|294
1631290310000|2021-09-10 16:11:50||12805||12808||12808||12805|0
1631290320000|2021-09-10 16:12:00|12821|12809|12821|12813|12821|12813|12820|12808|0
1631290330000|2021-09-10 16:12:10|12820|12812|12820|12812|12821|12813|12820|12812|100
1631290350000|2021-09-10 16:12:30||12810||12810||12810||12810|0
1631290370000|2021-09-10 16:12:50|12821|12811|12829|12819|12829|12820|12820|12811|100
1631290380000|2021-09-10 16:13:00|12833|12820|12833|12826|12836|12827|12833|12820|100
1631290390000|2021-09-10 16:13:10|12834|12827|12840|12830|12841|12830|12833|12827|3427
1631290400000|2021-09-10 16:13:20|12839|12829|12841|12832|12842|12833|12839|12827|0
1631290420000|2021-09-10 16:13:40|12843|12833|12842|12834|12845|12836|12842|12833|350
1631290430000|2021-09-10 16:13:50|12837|12833|12841|12833|12844|12833|12836|12832|659
1631290440000|2021-09-10 16:14:00|12840||12840||12840||12840||100
1631290450000|2021-09-10 16:14:10|12837|12832|12838|12832|12840|12833|12835|12832|359
1631290460000|2021-09-10 16:14:20|12837|12833|12835|12828|12837|12836|12832|12828|3010
1631290470000|2021-09-10 16:14:30|12834||12835||12835||12834||0
1631290480000|2021-09-10 16:14:40|12834||12834||12834||12834||0
1631290500000|2021-09-10 16:15:00|12835|12829|12835|12830|12835|12831|12834|12829|120
1631290510000|2021-09-10 16:15:10|12837|12832|12841|12834|12843|12834|12837|12832|600
1631290520000|2021-09-10 16:15:20|12838|12833|12844|12835|12845|12835|12833|12830|11404
1631290530000|2021-09-10 16:15:30|12843|12834|12840|12832|12843|12834|12840|12832|0
1631290550000|2021-09-10 16:15:50|12841|12833|12845|12837|12845|12837|12841|12833|0
1631290570000|2021-09-10 16:16:10|12849|12840|12849|12843|12849|12843|12849|12840|200
1631290580000|2021-09-10 16:16:20|12848|12841|12843|12840|12848|12843|12842|12840|1482
1631290590000|2021-09-10 16:16:30|12841|12839|12847|12840|12848|12842|12841|12839|1245
1631290600000|2021-09-10 16:16:40|12846||12847||12847||12846||0
1631290610000|2021-09-10 16:16:50|12846||12847||12847||12845||100
1631290620000|2021-09-10 16:17:00|||||||||100
1631290630000|2021-09-10 16:17:10|||||||||100
1631290640000|2021-09-10 16:17:20|12846|12841|12846|12841|12851|12847|12845|12841|9640
1631290650000|2021-09-10 16:17:30|12847|12842|12847|12844|12848|12845|12845|12842|277
1631290660000|2021-09-10 16:17:40||12843||12843||12843||12842|0
1631290670000|2021-09-10 16:17:50|12846||12846||12847||12844||400
1631290680000|2021-09-10 16:18:00|12844|12841|12844|12840|12846|12841|12843|12840|800
1631290700000|2021-09-10 16:18:20|12843|12839|12843|12839|12844|12841|12840|12839|1962
1631290720000|2021-09-10 16:18:40|12845|12840|12849|12843|12849|12843|12845|12840|200
1631290740000|2021-09-10 16:19:00|12847||12847||12847||12847||0
1631290750000|2021-09-10 16:19:10|12846|12842|12849|12842|12851|12842|12844|12839|300
1631290760000|2021-09-10 16:19:20|12846|12840|12844|12840|12849|12841|12843|12840|678
1631290770000|2021-09-10 16:19:30|12842|12839|12841|12839|12845|12839|12841|12838|648
1631290780000|2021-09-10 16:19:40|12845|12838|12842|12838|12845|12840|12840|12838|237
1631290790000|2021-09-10 16:19:50|12840|12837|12839|12836|12840|12837|12838|12836|1643
1631290800000|2021-09-10 16:20:00|12838|12835|12840|12837|12840|12837|12838|12833|507
1631290810000|2021-09-10 16:20:10|12839|12836|12842|12839|12842|12839|12838|12834|1235
1631290820000|2021-09-10 16:20:20||12838||12838||12838||12838|0
1631290830000|2021-09-10 16:20:30|12843|12839|12842|12838|12846|12843|12842|12838|600
1631290840000|2021-09-10 16:20:40|12841|12836|12840|12836|12841|12838|12840|12836|200
1631290880000|2021-09-10 16:21:20|12843|12838|12844|12840|12844|12840|12843|12836|0
1631290890000|2021-09-10 16:21:30|12843|12838|12842|12837|12843|12838|12841|12837|0
1631290900000|2021-09-10 16:21:40|12843|12838|12836|12833|12843|12838|12835|12833|2509
1631290910000|2021-09-10 16:21:50|12835|12832|12831|12829|12836|12833|12831|12829|2504
1631290920000|2021-09-10 16:22:00|12830|12827|12830|12827|12831|12827|12830|12827|300
1631290930000|2021-09-10 16:22:10|12831|12828|12832|12828|12832|12828|12830|12828|0
1631290940000|2021-09-10 16:22:20||12829||12829||12830||12829|100
1631290950000|2021-09-10 16:22:30|12833|12830|12836|12831|12836|12833|12833|12830|320
1631290970000|2021-09-10 16:22:50|12840|12832|12842|12835|12843|12835|12840|12832|1537
1631291000000|2021-09-10 16:23:20||12836||12837||12837||12836|0
1631291010000|2021-09-10 16:23:30||12835||12836||12837||12835|0
1631291020000|2021-09-10 16:23:40|12845|12840|12845|12840|12845|12841|12845|12840|104
1631291030000|2021-09-10 16:23:50|12844|12838|12844|12838|12844|12838|12844|12838|272
1631291050000|2021-09-10 16:24:10|12849|12842|12846|12840|12852|12844|12845|12839|800
1631291060000|2021-09-10 16:24:20|12849||12846||12849||12846||0
1631291070000|2021-09-10 16:24:30|12850|12839|12842|12836|12850|12840|12840|12836|932
1631291090000|2021-09-10 16:24:50|12837|12835|12837|12832|12842|12837|12836|12831|4694
1631291100000|2021-09-10 16:25:00|||||||||372
1631291110000|2021-09-10 16:25:10|12836|12833|12837|12833|12837|12833|12836|12833|100
1631291120000|2021-09-10 16:25:20||12834||12834||12834||12834|0
1631291130000|2021-09-10 16:25:30|12836|12833|12837|12833|12837|12834|12834|12833|200
1631291140000|2021-09-10 16:25:40|12835|12832|12835|12832|12835|12832|12835|12832|100
1631291150000|2021-09-10 16:25:50|12837|12831|12835|12831|12837|12831|12835|12831|200
1631291160000|2021-09-10 16:26:00|12837|12830|12837|12828|12837|12830|12832|12828|100
1631291170000|2021-09-10 16:26:10|12835|12829|12835|12829|12837|12829|12835|12828|0
1631291180000|2021-09-10 16:26:20|12837|12830|12835|12830|12837|12830|12835|12830|0
1631291190000|2021-09-10 16:26:30|12834|12832|12837|12833|12837|12833|12834|12832|0
1631291220000|2021-09-10 16:27:00|12836|12831|12837|12831|12837|12831|12835|12831|500
1631291230000|2021-09-10 16:27:10|||||||||100
1631291240000|2021-09-10 16:27:20|12834|12830|12832|12830|12837|12830|12832|12830|300
1631291250000|2021-09-10 16:27:30|12831|12829|12832|12829|12832|12829|12831|12829|400
1631291270000|2021-09-10 16:27:50|12833|12830|12840|12834|12842|12834|12833|12830|400
1631291280000|2021-09-10 16:28:00|12837|12833|12836|12831|12837|12833|12836|12831|950
1631291290000|2021-09-10 16:28:10||12830||12830||12830||12830|0
1631291300000|2021-09-10 16:28:20||12831||12831||12831||12831|200
1631291310000|2021-09-10 16:28:30|||||||||100
1631291320000|2021-09-10 16:28:40|12837|12832|12844|12836|12844|12836|12837|12832|100
1631291330000|2021-09-10 16:28:50|12843|12838|12844|12838|12844|12838|12843|12838|300
1631291340000|2021-09-10 16:29:00|12840|12836|12838|12837|12840|12837|12838|12832|445
1631291350000|2021-09-10 16:29:10|12837|12832|12838|12832|12838|12836|12835|12832|7548
1631291360000|2021-09-10 16:29:20|12837|12831|12838|12831|12838|12831|12834|12831|1000
1631291370000|2021-09-10 16:29:30|||||||||200
1631291380000|2021-09-10 16:29:40|12834|12829|12835|12831|12838|12834|12832|12827|3162
1631291390000|2021-09-10 16:29:50|12838||12835||12838||12835||300
1631291400000|2021-09-10 16:30:00|12834|12830|12832|12828|12835|12831|12832|12828|5491
1631291410000|2021-09-10 16:30:10|12831|12829|12833|12829|12833|12830|12829|12828|453
1631291420000|2021-09-10 16:30:20|12832|12828|12833|12827|12833|12828|12830|12827|200
1631291430000|2021-09-10 16:30:30|12832|12828|12836|12828|12836|12828|12832|12828|0
1631291440000|2021-09-10 16:30:40|12832||12832||12832||12832||0
1631291450000|2021-09-10 16:30:50|12830|12827|12832|12828|12832|12828|12830|12827|664
1631291460000|2021-09-10 16:31:00|||||||||100
1631291480000|2021-09-10 16:31:20|12833|12829|12833|12828|12833|12831|12833|12828|300
1631291490000|2021-09-10 16:31:30|12831|12827|12831|12827|12831|12828|12830|12827|1300
1631291500000|2021-09-10 16:31:40|12833|12828|12834|12831|12835|12831|12831|12828|400
1631291510000|2021-09-10 16:31:50|12835|12832|12837|12834|12837|12834|12835|12832|100
1631291520000|2021-09-10 16:32:00|12839|12835|12844|12840|12846|12842|12839|12835|600
1631291530000|2021-09-10 16:32:10|12846|12841|12849|12841|12850|12842|12844|12841|0
1631291540000|2021-09-10 16:32:20|12846|12843|12846|12843|12846|12843|12846|12843|0
1631291550000|2021-09-10 16:32:30|12851|12844|12849|12845|12851|12845|12849|12844|200
1631291560000|2021-09-10 16:32:40|12850||12849||12850||12849||0
1631291570000|2021-09-10 16:32:50|12850|12846|12855|12847|12855|12847|12850|12846|100
1631291580000|2021-09-10 16:33:00|12853|12846|12853|12846|12855|12846|12849|12846|0
1631291590000|2021-09-10 16:33:10|12850|12845|12849|12845|12853|12845|12845|12843|576
1631291600000|2021-09-10 16:33:20|12848|12843|12848|12843|12848|12843|12847|12843|419
1631291610000|2021-09-10 16:33:30|12845|12840|12845|12840|12845|12840|12845|12840|545
1631291630000|2021-09-10 16:33:50|12843|12835|12843|12835|12843|12835|12843|12835|100
1631291640000|2021-09-10 16:34:00||12836||12836||12836||12836|0
1631291650000|2021-09-10 16:34:10|12846|12837|12849|12839|12849|12839|12845|12837|200
1631291660000|2021-09-10 16:34:20|12846||12846||12849||12846||0
1631291670000|2021-09-10 16:34:30|12849||12845||12849||12845||0
1631291710000|2021-09-10 16:35:10|12849|12840|12849|12844|12849|12844|12849|12840|100
1631291720000|2021-09-10 16:35:20|||||||||160
1631291760000|2021-09-10 16:36:00|12852|12846|12862|12855|12864|12855|12852|12846|400
1631291770000|2021-09-10 16:36:10|12858|12854|12862|12858|12863|12858|12857|12854|2026
1631291790000|2021-09-10 16:36:30|||||||||1036
1631291800000|2021-09-10 16:36:40|||||||||1847
1631291810000|2021-09-10 16:36:50|12863|12861|12865|12861|12869|12864|12862|12861|3308
1631291820000|2021-09-10 16:37:00|12867|12862|12868|12864|12870|12865|12867|12862|1100
1631291830000|2021-09-10 16:37:10|12867|12861|12866|12861|12867|12861|12866|12861|300
1631291840000|2021-09-10 16:37:20|||||||||100
1631291850000|2021-09-10 16:37:30|12865|12863|12870|12863|12870|12864|12865|12863|1076
1631291860000|2021-09-10 16:37:40|12868|12864|12865|12861|12870|12864|12865|12861|400
1631291880000|2021-09-10 16:38:00|12864|12860|12863|12860|12865|12861|12861|12860|1500
1631291890000|2021-09-10 16:38:10|12862|12861|12863|12860|12865|12862|12861|12860|3096
1631291900000|2021-09-10 16:38:20|12862|12861|12863|12860|12863|12861|12862|12860|200
1631291920000|2021-09-10 16:38:40|12869|12861|12868|12860|12869|12864|12865|12860|315
1631291940000|2021-09-10 16:39:00||12861||12861||12861||12861|0
1631291950000|2021-09-10 16:39:10||12860||12861||12861||12860|285
1631291960000|2021-09-10 16:39:20|12869|12862|12880|12872|12881|12872|12869|12862|2966
1631291970000|2021-09-10 16:39:30|12881|12873|12883|12876|12885|12876|12880|12873|752
1631291980000|2021-09-10 16:39:40|12882|12875|12877|12872|12882|12876|12877|12872|3051
1631291990000|2021-09-10 16:39:50|12876|12873|12872|12865|12876|12873|12869|12864|1375
1631292000000|2021-09-10 16:40:00||12867||12865||12867||12865|200
1631292010000|2021-09-10 16:40:10||12866||12867||12867||12865|365
1631292020000|2021-09-10 16:40:20||12868||12867||12868||12867|0
1631292040000|2021-09-10 16:40:40|12871|12865|12870|12861|12872|12866|12864|12861|844
1631292050000|2021-09-10 16:40:50|12869|12858|12868|12858|12870|12859|12868|12858|0
1631292060000|2021-09-10 16:41:00|12867|12862|12867|12860|12867|12862|12867|12858|100
1631292070000|2021-09-10 16:41:10|12870|12863|12870|12863|12872|12866|12870|12863|295
1631292080000|2021-09-10 16:41:20|12871||12871||12871||12870||0
1631292090000|2021-09-10 16:41:30|12872|12864|12872|12864|12872|12864|12870|12864|0
1631292100000|2021-09-10 16:41:40|12870||12869||12872||12869||0
1631292130000|2021-09-10 16:42:10|12872||12869||12872||12868||0
1631292140000|2021-09-10 16:42:20|12872|12866|12872|12866|12872|12866|12872|12866|0
1631292170000|2021-09-10 16:42:50|||||||||100
1631292180000|2021-09-10 16:43:00|12875|12868|12878|12872|12882|12872|12875|12868|112
1631292190000|2021-09-10 16:43:10|12874|12869|12878|12872|12878|12872|12872|12869|1046
1631292210000|2021-09-10 16:43:30|12876|12869|12874|12869|12878|12869|12874|12869|454
1631292220000|2021-09-10 16:43:40|12873|12863|12870|12863|12874|12869|12870|12863|454
1631292230000|2021-09-10 16:43:50|12871|12866|12871|12866|12871|12866|12871|12866|130
1631292240000|2021-09-10 16:44:00|12874|12869|12874|12868|12875|12869|12873|12863|0
1631292260000|2021-09-10 16:44:20|12873||12873||12875||12873||0
1631292280000|2021-09-10 16:44:40|||||||||100
1631292290000|2021-09-10 16:44:50|12875||12875||12875||12875||100
1631292310000|2021-09-10 16:45:10|||||||||100
1631292320000|2021-09-10 16:45:20||12872||12872||12872||12872|0
1631292340000|2021-09-10 16:45:40|12874|12869|12874|12869|12874|12869|12873|12869|700
1631292360000|2021-09-10 16:46:00|12875|12871|12880|12872|12882|12873|12875|12871|546
1631292370000|2021-09-10 16:46:10|12879|12869|12876|12870|12879|12871|12876|12869|100
1631292380000|2021-09-10 16:46:20||12871||12870||12871||12870|100
1631292390000|2021-09-10 16:46:30|12875|12869|12869|12865|12875|12869|12867|12865|2042
1631292410000|2021-09-10 16:46:50|||||||||180
1631292420000|2021-09-10 16:47:00||12867||12865||12867||12864|500
1631292430000|2021-09-10 16:47:10|12868|12864|12868|12864|12869|12864|12867|12864|410
1631292440000|2021-09-10 16:47:20|12867||12867||12867||12866||0
1631292450000|2021-09-10 16:47:30|12865|12861|12867|12862|12873|12865|12865|12859|2536
1631292460000|2021-09-10 16:47:40|12868|12863|12872|12864|12872|12866|12868|12863|320
1631292470000|2021-09-10 16:47:50|12873|12865|12871|12862|12873|12866|12871|12862|0
1631292480000|2021-09-10 16:48:00|||||||||100
1631292490000|2021-09-10 16:48:10|12870|12863|12873|12865|12876|12868|12870|12863|400
1631292510000|2021-09-10 16:48:30|12872|12866|12872|12865|12872|12866|12872|12865|0
1631292530000|2021-09-10 16:48:50||12866||12865||12866||12865|0
1631292550000|2021-09-10 16:49:10|12871|12868|12880|12875|12880|12875|12869|12868|320
1631292560000|2021-09-10 16:49:20|12879|12874|12877|12871|12879|12874|12876|12869|100
1631292570000|2021-09-10 16:49:30|12876|12872|12877|12872|12877|12873|12875|12872|200
1631292580000|2021-09-10 16:49:40|12876|12873|12876|12872|12876|12873|12873|12872|800
1631292600000|2021-09-10 16:50:00|12873|12869|12876|12869|12876|12869|12873|12869|384
1631292620000|2021-09-10 16:50:20|12873||12873||12873||12873||0
1631292630000|2021-09-10 16:50:30|||||||||100
1631292640000|2021-09-10 16:50:40|12872|12867|12869|12865|12872|12869|12866|12865|707
1631292650000|2021-09-10 16:50:50||12864||12864||12864||12864|0
1631292660000|2021-09-10 16:51:00|||||||||100
1631292670000|2021-09-10 16:51:10|12866|12862|12866|12862|12866|12862|12865|12862|400
1631292680000|2021-09-10 16:51:20|12868|12864|12858|12853|12868|12866|12857|12853|5065
1631292720000|2021-09-10 16:52:00|12857||12857||12857||12857||0
1631292730000|2021-09-10 16:52:10|12858|12854|12863|12857|12867|12859|12858|12854|1720
1631292740000|2021-09-10 16:52:20|12862||12863||12863||12862||0
1631292750000|2021-09-10 16:52:30|12865|12858|12865|12859|12865|12859|12863|12857|100
1631292760000|2021-09-10 16:52:40|12863|12858|12864|12858|12865|12858|12862|12858|0
1631292770000|2021-09-10 16:52:50|||||||||100
1631292780000|2021-09-10 16:53:00|12863||12862||12864||12862||0
1631292790000|2021-09-10 16:53:10|12864|12859|12862|12858|12864|12862|12862|12858|100
1631292800000|2021-09-10 16:53:20|12861||12861||12862||12861||400
1631292810000|2021-09-10 16:53:30|12860|12859|12864|12859|12864|12860|12860|12859|2066
1631292830000|2021-09-10 16:53:50|12863||12863||12863||12863||0
1631292840000|2021-09-10 16:54:00|12864|12861|12863|12861|12864|12861|12863|12861|351
1631292850000|2021-09-10 16:54:10|12864|12862|12874|12867|12875|12867|12864|12862|500
1631292860000|2021-09-10 16:54:20||12868||12869||12869||12868|0
1631292870000|2021-09-10 16:54:30|12873|12867|12868|12867|12875|12869|12868|12866|6929
1631292880000|2021-09-10 16:54:40|12871|12868|12871|12866|12871|12868|12871|12866|393
1631292890000|2021-09-10 16:54:50|12870|12867|12871|12867|12871|12867|12870|12867|0
1631292910000|2021-09-10 16:55:10|12875|12868|12877|12872|12880|12872|12875|12868|400
1631292920000|2021-09-10 16:55:20|12876||12876||12876||12876||0
1631292930000|2021-09-10 16:55:30|12875|12869|12871|12867|12875|12872|12871|12867|500
1631292940000|2021-09-10 16:55:40|12873|12871|12877|12871|12879|12871|12873|12871|300
1631292970000|2021-09-10 16:56:10|12876|12873|12875|12872|12876|12873|12875|12871|200
1631292980000|2021-09-10 16:56:20|12874|12873|12881|12876|12881|12876|12873|12873|511
1631292990000|2021-09-10 16:56:30|12883|12877|12885|12878|12886|12878|12883|12877|0
1631293010000|2021-09-10 16:56:50|||||||||111
1631293030000|2021-09-10 16:57:10|12881|12877|12872|12868|12881|12877|12871|12867|3017
1631293040000|2021-09-10 16:57:20|12871|12867|12872|12867|12872|12867|12870|12867|299
1631293050000|2021-09-10 16:57:30|12873|12868|12877|12870|12877|12871|12872|12868|300
1631293060000|2021-09-10 16:57:40|12876|12868|12873|12868|12876|12868|12873|12867|0
1631293070000|2021-09-10 16:57:50|12876|12867|12877|12869|12881|12873|12876|12867|100
1631293090000|2021-09-10 16:58:10|12878|12872|12877|12872|12878|12872|12877|12872|100
1631293100000|2021-09-10 16:58:20|12875|12869|12880|12875|12881|12875|12872|12869|1400
1631293110000|2021-09-10 16:58:30|12881|12876|12876|12873|12881|12876|12875|12873|701
1631293120000|2021-09-10 16:58:40|12875|12874|12876|12874|12876|12874|12874|12874|400
1631293130000|2021-09-10 16:58:50|12878|12875|12878|12874|12881|12875|12878|12874|100
1631293140000|2021-09-10 16:59:00|12876||12876||12876||12876||0
1631293150000|2021-09-10 16:59:10|12875|12875|12881|12876|12881|12876|12875|12875|228
1631293160000|2021-09-10 16:59:20|12880||12881||12881||12880||0
1631293170000|2021-09-10 16:59:30|12878||12878||12880||12877||600
1631293180000|2021-09-10 16:59:40|12881|12877|12877|12874|12881|12877|12877|12874|1302
1631293190000|2021-09-10 16:59:50|12878|12875|12878|12876|12878|12876|12878|12875|484
1631293210000|2021-09-10 17:00:10|12881|12877|12883|12878|12886|12878|12881|12877|342
1631293220000|2021-09-10 17:00:20|12882|12879|12883|12879|12886|12883|12882|12878|818
1631293240000|2021-09-10 17:00:40|||||||||100
1631293250000|2021-09-10 17:00:50|12885|12882|12886|12880|12887|12882|12883|12879|400
1631293260000|2021-09-10 17:01:00|12885||12884||12885||12884||0
1631293270000|2021-09-10 17:01:10|12885|12881|12887|12882|12887|12882|12885|12881|100
1631293280000|2021-09-10 17:01:20|12886|12881|12886|12880|12886|12881|12885|12880|1300
1631293290000|2021-09-10 17:01:30|12881|12879|12876|12871|12881|12879|12873|12867|2732
1631293300000|2021-09-10 17:01:40|12878|12869|12876|12871|12878|12871|12876|12868|0
1631293320000|2021-09-10 17:02:00|12877||12878||12878||12876||0
1631293330000|2021-09-10 17:02:10|12876||12878||12878||12876||0
1631293340000|2021-09-10 17:02:20|12881|12873|12881|12875|12881|12875|12881|12873|100
1631293380000|2021-09-10 17:03:00|12885|12876|12885|12881|12885|12881|12882|12876|500
1631293390000|2021-09-10 17:03:10|12884|12879|12883|12877|12884|12879|12883|12877|100
1631293400000|2021-09-10 17:03:20|12881|12876|12884|12881|12885|12881|12881|12876|1282
1631293410000|2021-09-10 17:03:30|12885|12880|12884|12880|12885|12880|12882|12880|300
1631293440000|2021-09-10 17:04:00|12883|12877|12882|12877|12883|12880|12882|12877|637
1631293460000|2021-09-10 17:04:20|||||||||100
1631293470000|2021-09-10 17:04:30|12881|12876|12868|12863|12881|12876|12868|12863|9653
1631293480000|2021-09-10 17:04:40|12869|12864|12870|12865|12870|12869|12869|12864|1240
1631293490000|2021-09-10 17:04:50|12874|12866|12870|12867|12874|12871|12870|12866|4298
1631293500000|2021-09-10 17:05:00|12872|12868|12873|12869|12876|12873|12872|12867|1853
1631293510000|2021-09-10 17:05:10|12874||12877||12877||12873||0
1631293520000|2021-09-10 17:05:20||12872||12872||12872||12872|0
1631293530000|2021-09-10 17:05:30|12879|12874|12878|12872|12879|12874|12878|12872|200
1631293550000|2021-09-10 17:05:50|12877|12871|12871|12867|12877|12871|12871|12867|200
1631293560000|2021-09-10 17:06:00|12870|12866|12869|12864|12870|12866|12866|12863|1884
1631293570000|2021-09-10 17:06:10|12866|12862|12856|12852|12866|12862|12856|12852|8162
1631293580000|2021-09-10 17:06:20|12860|12847|12857|12850|12860|12851|12855|12843|900
1631293590000|2021-09-10 17:06:30|12855||12854||12855||12854||0
1631293600000|2021-09-10 17:06:40|12853|12839|12844|12838|12854|12849|12840|12836|4908
1631293610000|2021-09-10 17:06:50|12850|12839|12849|12842|12850|12842|12849|12839|5210
1631293630000|2021-09-10 17:07:10|12848|12839|12849|12841|12849|12844|12844|12839|500
1631293640000|2021-09-10 17:07:20|12850|12843|12862|12856|12862|12856|12850|12843|947
1631293650000|2021-09-10 17:07:30|12864|12855|12857|12855|12864|12855|12856|12853|2250
1631293660000|2021-09-10 17:07:40|12856|12853|12856|12850|12856|12853|12856|12849|300
1631293670000|2021-09-10 17:07:50|12855||12855||12855||12855||0
1631293700000|2021-09-10 17:08:20|12857|12851|12854|12850|12857|12856|12854|12850|1535
1631293710000|2021-09-10 17:08:30|12853|12849|12853|12845|12853|12849|12853|12845|100
1631293730000|2021-09-10 17:08:50|||||||||100
1631293750000|2021-09-10 17:09:10|12854||12850||12854||12850||0
1631293760000|2021-09-10 17:09:20|12851||12851||12851||12849||0
1631293780000|2021-09-10 17:09:40||12846||12847||12847||12846|0
1631293790000|2021-09-10 17:09:50|12854|12848|12854|12845|12854|12851|12853|12845|400
1631293800000|2021-09-10 17:10:00||12848||12849||12849||12848|0
1631293810000|2021-09-10 17:10:10|||||||||200
1631293820000|2021-09-10 17:10:20|12856|12850|12859|12851|12859|12854|12855|12850|0
1631293830000|2021-09-10 17:10:30|12864|12853|12860|12853|12864|12857|12858|12853|200
1631293840000|2021-09-10 17:10:40|12855|12854|12860|12855|12860|12855|12855|12854|0
1631293850000|2021-09-10 17:10:50||12854||12854||12854||12854|0
1631293860000|2021-09-10 17:11:00|12859||12859||12859||12859||100
1631293870000|2021-09-10 17:11:10|12856|12853|12856|12853|12856|12853|12855|12851|800
1631293880000|2021-09-10 17:11:20|12855||12855||12855||12855||100
1631293890000|2021-09-10 17:11:30|12856|12851|12855|12851|12856|12851|12853|12850|728
1631293900000|2021-09-10 17:11:40|12854|12847|12848|12845|12856|12849|12848|12845|1246
1631293910000|2021-09-10 17:11:50|12847|12846|12856|12851|12856|12851|12847|12846|578
1631293930000|2021-09-10 17:12:10|||||||||200
1631293950000|2021-09-10 17:12:30|12859|12854|12861|12856|12864|12857|12859|12854|200
1631293960000|2021-09-10 17:12:40|12862||12859||12862||12859||100
1631293980000|2021-09-10 17:13:00|12858|12855|12861|12855|12862|12856|12856|12855|792
1631293990000|2021-09-10 17:13:10|12862|12856|12859|12855|12862|12856|12858|12851|1200
1631294000000|2021-09-10 17:13:20|12857|12852|12859|12853|12860|12853|12857|12851|300
1631294020000|2021-09-10 17:13:40|12858|12856|12853|12848|12859|12856|12848|12846|3053
1631294030000|2021-09-10 17:13:50|12852|12849|12851|12845|12852|12849|12851|12845|600
1631294040000|2021-09-10 17:14:00|12853|12846|12853|12848|12853|12848|12853|12846|395
1631294050000|2021-09-10 17:14:10|12857|12851|12861|12851|12861|12854|12857|12847|300
1631294070000|2021-09-10 17:14:30|12860|12852|12860|12851|12860|12852|12858|12851|0
1631294080000|2021-09-10 17:14:40|12857|12852|12860|12854|12860|12854|12857|12852|0
1631294100000|2021-09-10 17:15:00|12864|12855|12863|12855|12864|12855|12860|12855|100
1631294110000|2021-09-10 17:15:10|12864|12856|12865|12860|12865|12860|12863|12856|0
1631294130000|2021-09-10 17:15:30|12864|12858|12864|12858|12864|12858|12862|12858|300
1631294140000|2021-09-10 17:15:40|12860|12854|12855|12853|12860|12858|12854|12850|1259
1631294150000|2021-09-10 17:15:50|12858|12854|12856|12850|12858|12854|12854|12850|600
1631294160000|2021-09-10 17:16:00|12852|12849|12852|12847|12856|12849|12851|12847|1775
1631294170000|2021-09-10 17:16:10|12851|12848|12854|12848|12855|12849|12851|12847|200
1631294180000|2021-09-10 17:16:20||12847||12847||12847||12847|0
1631294190000|2021-09-10 17:16:30|||||||||100
1631294210000|2021-09-10 17:16:50|12851|12846|12849|12847|12851|12847|12849|12846|202
1631294220000|2021-09-10 17:17:00|12848|12846|12850|12847|12850|12847|12847|12846|200
1631294230000|2021-09-10 17:17:10|12849||12849||12849||12849||200
1631294240000|2021-09-10 17:17:20|12850|12848|12853|12850|12853|12850|12850|12848|348
1631294250000|2021-09-10 17:17:30|12855|12848|12855|12848|12855|12851|12855|12848|0
1631294260000|2021-09-10 17:17:40|12854|12851|12853|12848|12854|12851|12853|12848|0
1631294280000|2021-09-10 17:18:00|||||||||100
1631294300000|2021-09-10 17:18:20|||||||||100
1631294310000|2021-09-10 17:18:30|12854|12849|12853|12848|12854|12850|12852|12848|0
1631294320000|2021-09-10 17:18:40|12854|12849|12853|12848|12854|12850|12853|12848|0
1631294330000|2021-09-10 17:18:50|12854|12850|12854|12850|12854|12850|12854|12849|0
1631294360000|2021-09-10 17:19:20|12853||12854||12854||12853||0
1631294370000|2021-09-10 17:19:30|12853|12849|12854|12849|12854|12849|12852|12849|0
1631294380000|2021-09-10 17:19:40|12853|12848|12845|12844|12853|12848|12845|12844|2456
1631294390000|2021-09-10 17:19:50|12846|12845|12847|12844|12847|12846|12846|12844|357
1631294400000|2021-09-10 17:20:00|12849|12845|12849|12845|12849|12846|12849|12844|100
1631294420000|2021-09-10 17:20:20|12848|12844|12845|12843|12848|12844|12845|12843|966
1631294430000|2021-09-10 17:20:30|12847|12844|12844|12839|12848|12844|12842|12839|1600
1631294440000|2021-09-10 17:20:40|12843|12838|12841|12838|12843|12838|12841|12838|265
1631294450000|2021-09-10 17:20:50|12840|12833|12839|12831|12841|12833|12839|12831|602
1631294460000|2021-09-10 17:21:00|12838|12833|12841|12836|12844|12839|12836|12828|1110
1631294470000|2021-09-10 17:21:10|12840||12841||12841||12840||0
1631294480000|2021-09-10 17:21:20|12842|12837|12844|12836|12844|12837|12842|12836|500
1631294490000|2021-09-10 17:21:30|12841||12844||12844||12841||0
1631294500000|2021-09-10 17:21:40|12841|12837|12844|12837|12844|12837|12841|12837|0
1631294510000|2021-09-10 17:21:50|12841||12841||12841||12841||0
1631294530000|2021-09-10 17:22:10||12838||12838||12838||12838|0
1631294540000|2021-09-10 17:22:20|12840|12836|12838|12833|12841|12837|12836|12833|1427
1631294550000|2021-09-10 17:22:30|12836|12830|12834|12829|12836|12830|12834|12829|419
1631294560000|2021-09-10 17:22:40|12836|12830|12835|12829|12836|12830|12835|12829|100
1631294570000|2021-09-10 17:22:50||12830||12829||12830||12829|0
1631294580000|2021-09-10 17:23:00|12836|12830|12840|12834|12844|12837|12835|12829|781
1631294590000|2021-09-10 17:23:10|12839|12831|12835|12831|12839|12835|12833|12831|900
1631294600000|2021-09-10 17:23:20|12836|12830|12837|12830|12837|12830|12830|12824|1759
1631294610000|2021-09-10 17:23:30|12834|12826|12833|12826|12837|12830|12833|12826|0
1631294620000|2021-09-10 17:23:40|12832|12824|12826|12821|12832|12826|12826|12819|1134
1631294630000|2021-09-10 17:23:50|12825|12819|12826|12820|12826|12821|12825|12819|200
1631294640000|2021-09-10 17:24:00|12829|12823|12830|12824|12832|12825|12828|12821|400
1631294690000|2021-09-10 17:24:50|12831|12825|12835|12830|12836|12831|12830|12825|1143
1631294700000|2021-09-10 17:25:00|12834||12833||12834||12833||100
1631294730000|2021-09-10 17:25:30|12832|12827|12830|12827|12832|12827|12830|12827|736
1631294740000|2021-09-10 17:25:40|12831|12828|12834|12829|12834|12829|12831|12828|300
1631294750000|2021-09-10 17:25:50|12833|12827|12832|12827|12833|12827|12832|12827|100
1631294760000|2021-09-10 17:26:00|12833|12828|12833|12829|12833|12829|12833|12827|0
1631294770000|2021-09-10 17:26:10||12830||12830||12830||12830|0
1631294780000|2021-09-10 17:26:20|12832|12827|12833|12828|12833|12828|12831|12827|300
1631294790000|2021-09-10 17:26:30|12832|12832|12836|12831|12836|12833|12832|12828|400
1631294800000|2021-09-10 17:26:40|12838|12832|12838|12831|12838|12832|12836|12831|0
1631294810000|2021-09-10 17:26:50|12836||12838||12838||12836||0
1631294820000|2021-09-10 17:27:00|12836|12832|12838|12835|12838|12835|12836|12832|0
1631294830000|2021-09-10 17:27:10|12837|12834|12836|12833|12837|12834|12835|12833|501
1631294850000|2021-09-10 17:27:30|12837||12837||12837||12837||100
1631294860000|2021-09-10 17:27:40|12838||12837||12838||12837||0
1631294880000|2021-09-10 17:28:00|12836|12831|12836|12831|12836|12832|12832|12831|785
1631294890000|2021-09-10 17:28:10|12835||12835||12835||12835||0
1631294910000|2021-09-10 17:28:30|12834||12834||12834||12834||0
1631294920000|2021-09-10 17:28:40|12833|12829|12829|12826|12833|12829|12828|12826|900
1631294960000|2021-09-10 17:29:20||12827||12826||12827||12826|0
1631294970000|2021-09-10 17:29:30|12832|12827|12832|12827|12832|12828|12832|12826|0
1631294990000|2021-09-10 17:29:50|12837|12828|12834|12829|12839|12831|12834|12826|100
1631295000000|2021-09-10 17:30:00|12833|12826|12831|12826|12833|12829|12831|12826|800
1631295010000|2021-09-10 17:30:10|12833|12827|12834|12827|12834|12829|12832|12827|300
1631295020000|2021-09-10 17:30:20|12833|12829|12834|12829|12834|12829|12833|12829|100
1631295030000|2021-09-10 17:30:30|12832||12833||12834||12832||500
1631295050000|2021-09-10 17:30:50|12832|12826|12829|12827|12832|12827|12829|12826|877
1631295060000|2021-09-10 17:31:00|12828|12826|12827|12824|12829|12827|12826|12824|1298
1631295070000|2021-09-10 17:31:10|12826|12821|12826|12823|12826|12825|12825|12820|600
1631295080000|2021-09-10 17:31:20|||||||||100
1631295090000|2021-09-10 17:31:30|12825|12824|12826|12823|12826|12824|12825|12823|400
1631295100000|2021-09-10 17:31:40|12825|12821|12825|12823|12825|12824|12824|12821|1361
1631295110000|2021-09-10 17:31:50|12827|12824|12827|12823|12827|12826|12826|12823|3100
1631295120000|2021-09-10 17:32:00|12826|12824|12829|12823|12831|12827|12825|12823|600
1631295130000|2021-09-10 17:32:10||12824||12823||12824||12823|0
1631295140000|2021-09-10 17:32:20||12825||12825||12825||12825|0
1631295150000|2021-09-10 17:32:30|||||||||200
1631295170000|2021-09-10 17:32:50||12824||12824||12824||12824|0
1631295180000|2021-09-10 17:33:00|12828|12825|12820|12815|12828|12825|12820|12814|2413
1631295190000|2021-09-10 17:33:10|12819|12814|12819|12815|12820|12815|12816|12810|1105
1631295200000|2021-09-10 17:33:20|12820|12816|12819|12815|12822|12819|12819|12815|500
1631295210000|2021-09-10 17:33:30|12822|12816|12819|12814|12822|12816|12819|12814|300
1631295220000|2021-09-10 17:33:40|12820|12815|12821|12816|12821|12816|12820|12815|100
1631295230000|2021-09-10 17:33:50|||||||||100
1631295240000|2021-09-10 17:34:00||12817||12818||12818||12816|0
1631295250000|2021-09-10 17:34:10||12816||12816||12818||12816|0
1631295260000|2021-09-10 17:34:20|12820|12814|12820|12816|12821|12817|12817|12814|1909
1631295270000|2021-09-10 17:34:30|||||||||230
1631295280000|2021-09-10 17:34:40|12818||12818||12818||12818||0
1631295310000|2021-09-10 17:35:10|12817|12815|12818|12815|12818|12816|12816|12815|800
1631295330000|2021-09-10 17:35:30|12817|12814|12817|12814|12817|12814|12816|12814|407
1631295340000|2021-09-10 17:35:40|12815|12813|12815|12812|12815|12814|12814|12812|1208
1631295350000|2021-09-10 17:35:50|12814||12815||12815||12814||0
1631295360000|2021-09-10 17:36:00|12813|12810|12813|12810|12813|12810|12813|12810|200
1631295370000|2021-09-10 17:36:10|12812||12812||12812||12812||0
1631295380000|2021-09-10 17:36:20|12813|12808|12813|12810|12813|12811|12813|12808|100
1631295390000|2021-09-10 17:36:30|12815|12811|12816|12811|12819|12812|12815|12811|200
1631295410000|2021-09-10 17:36:50|12819||12816||12819||12816||0
1631295420000|2021-09-10 17:37:00|12819|12812|12819|12813|12819|12813|12816|12812|0
1631295430000|2021-09-10 17:37:10|12817|12814|12818|12813|12819|12817|12815|12813|100
1631295450000|2021-09-10 17:37:30|12820|12814|12817|12812|12820|12817|12817|12812|100
1631295460000|2021-09-10 17:37:40|12818|12813|12818|12812|12818|12813|12818|12812|0
1631295470000|2021-09-10 17:37:50||12811||12811||12811||12811|0
1631295480000|2021-09-10 17:38:00||12813||12813||12813||12811|0
1631295490000|2021-09-10 17:38:10|12820|12811|12822|12817|12822|12821|12820|12811|594
1631295500000|2021-09-10 17:38:20|12825|12821|12826|12821|12827|12824|12825|12820|409
1631295510000|2021-09-10 17:38:30||12823||12821||12823||12821|0
1631295520000|2021-09-10 17:38:40||12820||12820||12820||12820|0
1631295530000|2021-09-10 17:38:50|12825|12818|12818|12816|12825|12818|12818|12816|1216
1631295540000|2021-09-10 17:39:00|12817|12817|12816|12811|12818|12817|12815|12811|601
1631295550000|2021-09-10 17:39:10|12815|12813|12817|12814|12817|12814|12814|12811|440
1631295560000|2021-09-10 17:39:20|12816|12815|12813|12808|12817|12815|12813|12808|1301
1631295570000|2021-09-10 17:39:30|12815|12809|12816|12810|12818|12815|12813|12808|995
1631295580000|2021-09-10 17:39:40|12818||12816||12818||12816||0
1631295590000|2021-09-10 17:39:50|12818|12811|12820|12817|12820|12818|12818|12811|200
1631295600000|2021-09-10 17:40:00|12819|12816|12819|12815|12819|12816|12819|12814|100
1631295630000|2021-09-10 17:40:30|12817|12814|12815|12811|12817|12814|12815|12811|100
1631295640000|2021-09-10 17:40:40|12816|12812|12822|12817|12824|12817|12816|12812|310
1631295650000|2021-09-10 17:40:50|12821||12821||12822||12821||0
1631295660000|2021-09-10 17:41:00|12820|12816|12819|12816|12820|12817|12819|12816|0
1631295670000|2021-09-10 17:41:10|12818|12813|12817|12810|12818|12813|12813|12810|813
1631295680000|2021-09-10 17:41:20|||||||||300
1631295710000|2021-09-10 17:41:50|12816|12811|12812|12808|12816|12813|12812|12808|2400
1631295720000|2021-09-10 17:42:00|12809|12809|12812|12808|12814|12810|12809|12808|1200
1631295750000|2021-09-10 17:42:30|12813|12809|12813|12809|12813|12810|12813|12808|821
1631295760000|2021-09-10 17:42:40||12808||12809||12809||12808|100
1631295780000|2021-09-10 17:43:00|12814|12810|12814|12810|12814|12812|12814|12810|300
1631295790000|2021-09-10 17:43:10||12812||12810||12812||12810|120
1631295800000|2021-09-10 17:43:20|12813|12812|12812|12810|12813|12812|12812|12810|0
1631295810000|2021-09-10 17:43:30|12811|12809|12813|12809|12813|12809|12811|12809|3135
1631295840000|2021-09-10 17:44:00|||||||||100
1631295850000|2021-09-10 17:44:10|12814|12810|12817|12810|12817|12812|12814|12810|600
1631295860000|2021-09-10 17:44:20|12816||12816||12816||12816||0
1631295870000|2021-09-10 17:44:30|12817|12811|12815|12811|12817|12811|12813|12811|300
1631295880000|2021-09-10 17:44:40|12814|12812|12819|12816|12821|12816|12812|12812|470
1631295890000|2021-09-10 17:44:50|12820||12820||12822||12819||700
1631295900000|2021-09-10 17:45:00|12822||12820||12822||12820||0
1631295920000|2021-09-10 17:45:20|12819||12819||12819||12819||0
1631295930000|2021-09-10 17:45:30|12818|12815|12821|12819|12821|12819|12816|12815|1826
1631295940000|2021-09-10 17:45:40|12820||12821||12821||12820||600
1631295950000|2021-09-10 17:45:50|12824|12820|12824|12820|12828|12820|12824|12820|220
1631295960000|2021-09-10 17:46:00|12827||12824||12827||12824||0
1631295980000|2021-09-10 17:46:20|12827|12821|12824|12821|12828|12823|12821|12820|1621
1631295990000|2021-09-10 17:46:30|12823||12825||12825||12823||300
1631296000000|2021-09-10 17:46:40|12826|12822|12828|12823|12831|12826|12822|12821|2241
1631296010000|2021-09-10 17:46:50|12825|12821|12825|12821|12825|12821|12825|12821|100
1631296030000|2021-09-10 17:47:10|12824|12819|12827|12821|12828|12821|12820|12818|1163
1631296040000|2021-09-10 17:47:20|12823|12820|12828|12822|12828|12822|12823|12818|702
1631296060000|2021-09-10 17:47:40|12827||12827||12827||12827||100
1631296080000|2021-09-10 17:48:00|12825|12820|12825|12820|12827|12820|12823|12820|550
1631296090000|2021-09-10 17:48:10|12824|12818|12827|12821|12827|12821|12821|12818|723
1631296100000|2021-09-10 17:48:20||12819||12819||12819||12819|100
1631296140000|2021-09-10 17:49:00||12820||12820||12820||12820|0
1631296150000|2021-09-10 17:49:10|12826|12821|12836|12829|12840|12830|12826|12821|500
1631296160000|2021-09-10 17:49:20|12835||12834||12835||12834||0
1631296210000|2021-09-10 17:50:10|12836|12830|12834|12830|12836|12831|12834|12830|200
1631296220000|2021-09-10 17:50:20|12833|12831|12833|12830|12833|12831|12830|12829|1000
1631296230000|2021-09-10 17:50:30|12834||12836||12836||12833||0
1631296240000|2021-09-10 17:50:40|12834||12834||12834||12834||0
1631296250000|2021-09-10 17:50:50|12833||12833||12833||12833||200
1631296260000|2021-09-10 17:51:00|12832|12829|12831|12827|12833|12830|12829|12827|1637
1631296270000|2021-09-10 17:51:10|12830||12831||12831||12830||0
1631296280000|2021-09-10 17:51:20|12834|12828|12834|12831|12834|12831|12834|12827|100
1631296300000|2021-09-10 17:51:40|12835|12833|12830|12828|12838|12833|12829|12828|600
1631296320000|2021-09-10 17:52:00|12832|12827|12826|12823|12832|12827|12826|12823|1302
1631296330000|2021-09-10 17:52:10|12827||12827||12827||12827||0
1631296360000|2021-09-10 17:52:40|12829|12824|12828|12824|12829|12824|12826|12824|100
1631296370000|2021-09-10 17:52:50|12829|12825|12833|12827|12836|12828|12829|12825|300
1631296380000|2021-09-10 17:53:00||12828||12828||12828||12828|100
1631296390000|2021-09-10 17:53:10|12832|12830|12833|12830|12833|12830|12831|12830|0
1631296400000|2021-09-10 17:53:20|12832|12831|12835|12832|12836|12834|12831|12831|561
1631296410000|2021-09-10 17:53:30|12836|12833|12837|12834|12838|12836|12835|12832|1200
1631296440000|2021-09-10 17:54:00|12836|12833|12836|12833|12836|12833|12836|12833|200
1631296450000|2021-09-10 17:54:10|||||||||100
1631296470000|2021-09-10 17:54:30|12837|12834|12837|12833|12837|12834|12837|12833|0
1631296490000|2021-09-10 17:54:50|12836||12836||12837||12836||0
1631296500000|2021-09-10 17:55:00|12835|12831|12832|12831|12835|12832|12832|12831|1275
1631296510000|2021-09-10 17:55:10|12833|12832|12836|12832|12836|12832|12833|12832|400
1631296530000|2021-09-10 17:55:30|12835|12831|12836|12833|12836|12833|12833|12831|400
1631296550000|2021-09-10 17:55:50|||||||||200
1631296560000|2021-09-10 17:56:00|||||||||208
1631296580000|2021-09-10 17:56:20||12834||12833||12834||12833|100
1631296590000|2021-09-10 17:56:30|||||||||300
1631296600000|2021-09-10 17:56:40|12837|12834|12835|12833|12837|12835|12835|12833|1734
1631296610000|2021-09-10 17:56:50|12836|12834|12839|12833|12841|12835|12835|12833|825
1631296620000|2021-09-10 17:57:00|12837||12837||12839||12837||113
1631296640000|2021-09-10 17:57:20||12834||12834||12834||12834|0
1631296660000|2021-09-10 17:57:40|12836|12833|12829|12824|12836|12833|12829|12824|2527
1631296670000|2021-09-10 17:57:50|12828|12825|12828|12824|12831|12827|12826|12824|707
1631296680000|2021-09-10 17:58:00|12829||12829||12831||12829||0
1631296690000|2021-09-10 17:58:10||12825||12825||12825||12825|0
1631296700000|2021-09-10 17:58:20|12828|12826|12831|12827|12831|12827|12827|12826|380
1631296730000|2021-09-10 17:58:50|12835|12828|12834|12832|12835|12832|12834|12828|300
1631296740000|2021-09-10 17:59:00|12837|12833|12837|12832|12839|12834|12834|12832|100
1631296750000|2021-09-10 17:59:10|12831|12831|12831|12828|12831|12831|12831|12828|1713
1631296770000|2021-09-10 17:59:30|12836|12829|12832|12828|12838|12831|12832|12828|1045
1631296790000|2021-09-10 17:59:50|12830||12832||12832||12830||100
1631296800000|2021-09-10 18:00:00|12830|12827|12830|12827|12830|12827|12830|12827|0
1631296810000|2021-09-10 18:00:10|12834|12828|12834|12830|12834|12830|12834|12828|100
1631296830000|2021-09-10 18:00:30|12833||12834||12834||12833||100
1631296840000|2021-09-10 18:00:40|12832|12828|12830|12828|12832|12828|12830|12828|200
1631296860000|2021-09-10 18:01:00|12832|12829|12832|12828|12832|12830|12830|12828|300
1631296870000|2021-09-10 18:01:10|12834|12829|12834|12832|12834|12832|12834|12829|1023
1631296890000|2021-09-10 18:01:30|12835|12833|12836|12834|12839|12835|12835|12833|932
1631296900000|2021-09-10 18:01:40|12835|12835|12839|12834|12839|12835|12835|12834|1161
1631296910000|2021-09-10 18:01:50|12837||12839||12839||12837||0
1631296920000|2021-09-10 18:02:00|12837||12837||12839||12837||0
1631296930000|2021-09-10 18:02:10|12836|12833|12837|12834|12837|12834|12835|12833|800
1631296940000|2021-09-10 18:02:20|12836|12833|12836|12833|12836|12833|12834|12833|100
1631296950000|2021-09-10 18:02:30|12839|12834|12839|12836|12839|12836|12839|12834|0
1631296980000|2021-09-10 18:03:00|12838||12839||12839||12838||250
1631297000000|2021-09-10 18:03:20|12838|12835|12837|12833|12838|12835|12836|12833|1533
1631297020000|2021-09-10 18:03:40|12836|12834|12837|12833|12837|12834|12836|12833|0
1631297030000|2021-09-10 18:03:50|12836||12837||12837||12836||400
1631297040000|2021-09-10 18:04:00||12834||12833||12835||12833|300
1631297060000|2021-09-10 18:04:20|12839|12834|12839|12836|12839|12836|12839|12834|300
1631297080000|2021-09-10 18:04:40|12838|12837|12839|12836|12839|12838|12838|12836|0
1631297090000|2021-09-10 18:04:50|12838|12835|12841|12837|12841|12837|12836|12835|500
1631297100000|2021-09-10 18:05:00|||||||||117
1631297110000|2021-09-10 18:05:10|12839|12836|12838|12837|12841|12837|12838|12835|303
1631297120000|2021-09-10 18:05:20||12836||12836||12836||12836|500
1631297130000|2021-09-10 18:05:30|12837|12835|12837|12833|12837|12835|12836|12833|1200
1631297150000|2021-09-10 18:05:50|12836||12836||12837||12836||0
1631297170000|2021-09-10 18:06:10|||||||||100
1631297180000|2021-09-10 18:06:20|||||||||100
1631297190000|2021-09-10 18:06:30|12835|12829|12835|12833|12836|12833|12833|12829|1698
1631297220000|2021-09-10 18:07:00|||||||||300
1631297240000|2021-09-10 18:07:20|12834||12835||12835||12834||200
1631297250000|2021-09-10 18:07:30|12834|12831|12835|12833|12835|12833|12833|12831|721
1631297260000|2021-09-10 18:07:40|||||||||100
1631297300000|2021-09-10 18:08:20|12837|12834|12837|12834|12837|12834|12837|12834|320
1631297320000|2021-09-10 18:08:40|12836||12836||12836||12836||0
1631297330000|2021-09-10 18:08:50|12837||12837||12837||12837||0
1631297340000|2021-09-10 18:09:00|12836|12833|12835|12833|12836|12833|12834|12832|837
1631297350000|2021-09-10 18:09:10|12834|12832|12833|12831|12834|12832|12833|12831|500
1631297360000|2021-09-10 18:09:20|12837|12832|12837|12832|12838|12834|12833|12831|1016
1631297370000|2021-09-10 18:09:30|12836|12831|12828|12825|12836|12831|12828|12825|1900
1631297400000|2021-09-10 18:10:00|12830|12826|12830|12828|12830|12828|12830|12826|100
1631297410000|2021-09-10 18:10:10|12831|12829|12832|12828|12832|12831|12831|12827|300
1631297420000|2021-09-10 18:10:20|12831||12832||12832||12831||100
1631297430000|2021-09-10 18:10:30|12831|12829|12833|12828|12834|12829|12831|12828|200
1631297440000|2021-09-10 18:10:40|12832||12832||12833||12831||300
1631297450000|2021-09-10 18:10:50|12833|12826|12831|12829|12834|12829|12830|12826|400
1631297460000|2021-09-10 18:11:00|12833|12827|12830|12827|12833|12829|12829|12827|100
1631297480000|2021-09-10 18:11:20|12834|12828|12833|12830|12834|12830|12833|12828|200
1631297490000|2021-09-10 18:11:30|12834|12828|12832|12828|12834|12828|12831|12828|0
1631297510000|2021-09-10 18:11:50|||||||||135
1631297520000|2021-09-10 18:12:00||12829||12828||12829||12828|0
1631297530000|2021-09-10 18:12:10||12829||12829||12829||12829|0
1631297540000|2021-09-10 18:12:20|12833||12831||12834||12831||0
1631297560000|2021-09-10 18:12:40|12830|12828|12831|12828|12835|12830|12829|12828|2501
1631297570000|2021-09-10 18:12:50|12830|12829|12833|12830|12834|12830|12830|12829|300
1631297580000|2021-09-10 18:13:00||12828||12828||12828||12828|0
1631297590000|2021-09-10 18:13:10|||||||||400
1631297600000|2021-09-10 18:13:20|12832|12829|12832|12830|12832|12830|12830|12828|0
1631297620000|2021-09-10 18:13:40|12833|12831|12833|12829|12835|12832|12830|12828|1330
1631297640000|2021-09-10 18:14:00||12828||12828||12828||12828|100
1631297650000|2021-09-10 18:14:10||12829||12828||12829||12828|0
1631297660000|2021-09-10 18:14:20|12831||12833||12833||12831||100
1631297670000|2021-09-10 18:14:30|||||||||100
1631297680000|2021-09-10 18:14:40|12831||12831||12833||12831||0
1631297690000|2021-09-10 18:14:50|12833|12830|12836|12831|12837|12831|12833|12830|300
1631297710000|2021-09-10 18:15:10|12833|12832|12834|12832|12836|12832|12832|12830|1440
1631297720000|2021-09-10 18:15:20|12833|12831|12831|12828|12834|12831|12831|12828|816
1631297730000|2021-09-10 18:15:30|12832|12827|12828|12825|12832|12827|12828|12824|1307
1631297740000|2021-09-10 18:15:40|12826|12824|12823|12816|12826|12824|12823|12814|3725
1631297750000|2021-09-10 18:15:50|||||||||200
1631297760000|2021-09-10 18:16:00|||||||||200
1631297770000|2021-09-10 18:16:10||12819||12819||12819||12819|100
1631297780000|2021-09-10 18:16:20||12820||12820||12820||12820|110
1631297790000|2021-09-10 18:16:30|12826|12821|12827|12823|12827|12823|12825|12821|400
1631297800000|2021-09-10 18:16:40|12825|12822|12825|12819|12825|12823|12824|12819|541
1631297810000|2021-09-10 18:16:50|||||||||300
1631297830000|2021-09-10 18:17:10||12821||12821||12821||12821|0
1631297840000|2021-09-10 18:17:20|12827|12819|12832|12826|12832|12826|12827|12819|300
1631297850000|2021-09-10 18:17:30|12834|12828|12834|12828|12834|12828|12832|12828|0
1631297860000|2021-09-10 18:17:40|12836|12829|12833|12830|12836|12830|12833|12829|100
1631297870000|2021-09-10 18:17:50|12836|12831|12837|12830|12838|12831|12833|12830|0
1631297880000|2021-09-10 18:18:00|12834|12829|12832|12829|12837|12829|12830|12829|846
1631297900000|2021-09-10 18:18:20|12830|12828|12832|12829|12832|12829|12830|12828|600
1631297930000|2021-09-10 18:18:50|||||||||100
1631297940000|2021-09-10 18:19:00|12836|12830|12836|12831|12836|12832|12836|12830|320
1631297950000|2021-09-10 18:19:10|12835|12832|12834|12831|12835|12832|12833|12831|0
1631297960000|2021-09-10 18:19:20|||||||||100
1631297970000|2021-09-10 18:19:30|12833||12833||12834||12833||0
1631297980000|2021-09-10 18:19:40|||||||||136
1631297990000|2021-09-10 18:19:50|12834|12832|12835|12833|12839|12834|12834|12832|1007
1631298000000|2021-09-10 18:20:00|12833|12832|12828|12825|12833|12832|12828|12825|2094
1631298010000|2021-09-10 18:20:10|12827||12828||12828||12827||1190
1631298020000|2021-09-10 18:20:20|12826|12823|12826|12824|12826|12824|12826|12823|300
1631298030000|2021-09-10 18:20:30|12828|12825|12828|12824|12829|12826|12828|12824|100
1631298040000|2021-09-10 18:20:40|12829||12828||12829||12828||0
1631298060000|2021-09-10 18:21:00|12827||12827||12827||12826||100
1631298070000|2021-09-10 18:21:10|12828|12825|12828|12824|12828|12827|12827|12824|700
1631298080000|2021-09-10 18:21:20|||||||||100
1631298100000|2021-09-10 18:21:40|12829|12825|12829|12826|12829|12827|12829|12825|200
1631298110000|2021-09-10 18:21:50|12833|12827|12832|12827|12833|12828|12832|12827|200
1631298120000|2021-09-10 18:22:00|12833||12832||12835||12832||0
1631298130000|2021-09-10 18:22:10|12831|12828|12834|12829|12835|12831|12829|12828|100
1631298150000|2021-09-10 18:22:30|12836||12836||12836||12834||0
1631298160000|2021-09-10 18:22:40|12834||12834||12836||12834||0
1631298170000|2021-09-10 18:22:50|12833|12831|12834|12830|12834|12831|12833|12829|0
1631298180000|2021-09-10 18:23:00|12838|12831|12842|12836|12843|12836|12838|12831|200
1631298190000|2021-09-10 18:23:10|12839|12837|12843|12837|12844|12837|12839|12837|100
1631298200000|2021-09-10 18:23:20|12842|12839|12841|12837|12842|12839|12841|12837|261
1631298210000|2021-09-10 18:23:30|12840|12836|12837|12833|12840|12836|12836|12833|908
1631298220000|2021-09-10 18:23:40|12836|12832|12836|12831|12837|12832|12833|12831|1447
1631298230000|2021-09-10 18:23:50|12840|12832|12839|12834|12841|12835|12836|12832|100
1631298240000|2021-09-10 18:24:00||12832||12832||12832||12832|0
1631298250000|2021-09-10 18:24:10|||||||||2299
1631298260000|2021-09-10 18:24:20|12837||12839||12839||12837||0
1631298270000|2021-09-10 18:24:30|||||||||100
1631298280000|2021-09-10 18:24:40|12838||12836||12838||12836||100
1631298300000|2021-09-10 18:25:00|||||||||100
1631298310000|2021-09-10 18:25:10|12839|12833|12840|12838|12840|12838|12837|12833|100
1631298320000|2021-09-10 18:25:20|12838|12837|12844|12841|12845|12841|12838|12836|1500
1631298330000|2021-09-10 18:25:30|12842|12840|12842|12839|12842|12840|12842|12839|100
1631298340000|2021-09-10 18:25:40|12844|12840|12845|12840|12848|12840|12844|12840|0
1631298350000|2021-09-10 18:25:50|||||||||100
1631298370000|2021-09-10 18:26:10|12844|12839|12841|12839|12844|12839|12840|12838|500
1631298380000|2021-09-10 18:26:20|12842|12840|12840|12839|12842|12840|12840|12839|100
1631298390000|2021-09-10 18:26:30|12841|12840|12843|12839|12845|12841|12841|12839|600
1631298400000|2021-09-10 18:26:40|12842|12838|12842|12839|12842|12839|12841|12838|600
1631298410000|2021-09-10 18:26:50|12841||12842||12842||12841||100
1631298420000|2021-09-10 18:27:00|12841|12838|12841|12839|12841|12839|12841|12838|555
1631298430000|2021-09-10 18:27:10|12842||12841||12842||12841||100
1631298440000|2021-09-10 18:27:20|12842||12842||12842||12841||0
1631298470000|2021-09-10 18:27:50|12841|12838|12836|12832|12841|12838|12836|12832|1344
1631298480000|2021-09-10 18:28:00|12835|12829|12827|12821|12835|12830|12827|12821|1014
1631298490000|2021-09-10 18:28:10|12826|12823|12830|12825|12831|12825|12826|12821|600
1631298500000|2021-09-10 18:28:20|12831|12826|12831|12826|12831|12828|12831|12826|506
1631298510000|2021-09-10 18:28:30|12830|12827|12829|12824|12830|12827|12828|12824|203
1631298520000|2021-09-10 18:28:40|12828||12829||12829||12828||0
1631298530000|2021-09-10 18:28:50||12825||12825||12825||12825|0
1631298550000|2021-09-10 18:29:10|12827|12824|12825|12823|12827|12824|12824|12823|500
1631298560000|2021-09-10 18:29:20|12824|12822|12822|12819|12824|12822|12821|12818|1036
1631298570000|2021-09-10 18:29:30||12818||12818||12818||12818|200
1631298580000|2021-09-10 18:29:40||12819||12819||12819||12819|194
1631298590000|2021-09-10 18:29:50||12818||12818||12819||12818|100
1631298610000|2021-09-10 18:30:10|12821|12819|12822|12819|12822|12820|12819|12819|1051
1631298620000|2021-09-10 18:30:20|||||||||100
1631298630000|2021-09-10 18:30:30|12821|12818|12821|12818|12821|12818|12820|12818|100
1631298640000|2021-09-10 18:30:40|12820|12817|12817|12814|12820|12818|12816|12814|1618
1631298650000|2021-09-10 18:30:50|||||||||100
1631298660000|2021-09-10 18:31:00|12818|12815|12818|12815|12820|12816|12818|12815|1042
1631298670000|2021-09-10 18:31:10|12817|12814|12815|12813|12817|12814|12814|12813|1116
1631298680000|2021-09-10 18:31:20|12814|12811|12811|12810|12815|12811|12811|12810|945
1631298690000|2021-09-10 18:31:30|12812|12811|12814|12810|12817|12811|12812|12810|400
1631298700000|2021-09-10 18:31:40|12813|12811|12816|12810|12819|12813|12813|12810|600
1631298710000|2021-09-10 18:31:50|12817|12811|12817|12811|12819|12811|12817|12811|0
1631298720000|2021-09-10 18:32:00|12815|12810|12815|12810|12816|12811|12815|12810|0
1631298740000|2021-09-10 18:32:20|12814|12809|12807|12802|12814|12810|12806|12799|2541
1631298750000|2021-09-10 18:32:30|12806|12804|12810|12806|12810|12806|12806|12802|600
1631298760000|2021-09-10 18:32:40|12809||12809||12809||12809||250
1631298770000|2021-09-10 18:32:50|12810|12807|12814|12811|12815|12811|12810|12807|400
1631298780000|2021-09-10 18:33:00|12813|12810|12811|12810|12813|12810|12811|12810|1400
1631298790000|2021-09-10 18:33:10|12813|12811|12813|12810|12813|12811|12813|12810|700
1631298800000|2021-09-10 18:33:20|12812|12811|12813|12810|12819|12814|12812|12810|200
1631298810000|2021-09-10 18:33:30|12812||12813||12813||12812||200
1631298820000|2021-09-10 18:33:40|12812||12812||12813||12812||0
1631298840000|2021-09-10 18:34:00|12813|12811|12814|12810|12816|12813|12813|12810|100
1631298850000|2021-09-10 18:34:10||12811||12811||12811||12811|0
1631298860000|2021-09-10 18:34:20||12810||12811||12811||12810|0
1631298870000|2021-09-10 18:34:30|12815|12812|12817|12814|12820|12814|12815|12812|200
1631298880000|2021-09-10 18:34:40|12816|12813|12813|12810|12816|12814|12810|12810|1574
1631298890000|2021-09-10 18:34:50|12812|12809|12805|12804|12812|12810|12805|12804|1710
1631298900000|2021-09-10 18:35:00|12806|12805|12807|12804|12808|12807|12806|12804|1400
1631298910000|2021-09-10 18:35:10|12805|12799|12806|12801|12807|12804|12803|12794|711
1631298920000|2021-09-10 18:35:20|12805|12797|12805|12801|12805|12801|12805|12797|0
1631298930000|2021-09-10 18:35:30|12804||12804||12805||12804||0
1631298940000|2021-09-10 18:35:40|12803|12797|12802|12798|12803|12800|12802|12797|400
1631298950000|2021-09-10 18:35:50|12801|12800|12805|12801|12809|12804|12801|12800|100
1631298960000|2021-09-10 18:36:00|12806|12802|12811|12805|12811|12806|12806|12802|100
1631298970000|2021-09-10 18:36:10|12810|12804|12805|12801|12810|12804|12805|12801|862
1631298980000|2021-09-10 18:36:20|12804|12802|12808|12803|12808|12804|12804|12801|400
1631299000000|2021-09-10 18:36:40||12804||12804||12804||12804|0
1631299010000|2021-09-10 18:36:50|12809|12805|12809|12807|12811|12809|12809|12805|356
1631299020000|2021-09-10 18:37:00|12810|12808|12806|12804|12810|12808|12806|12802|400
1631299030000|2021-09-10 18:37:10|12805|12802|12805|12802|12806|12804|12805|12802|302
1631299040000|2021-09-10 18:37:20|12804|12801|12798|12793|12805|12801|12798|12793|710
1631299050000|2021-09-10 18:37:30|12800|12794|12800|12796|12800|12798|12800|12793|300
1631299060000|2021-09-10 18:37:40|12799||12799||12799||12799||0
1631299070000|2021-09-10 18:37:50|||||||||300
1631299090000|2021-09-10 18:38:10|12797|12793|12797|12794|12797|12794|12796|12793|100
1631299100000|2021-09-10 18:38:20|12796|12795|12800|12795|12802|12797|12796|12794|600
1631299110000|2021-09-10 18:38:30|12802|12794|12798|12794|12802|12795|12798|12794|0
1631299140000|2021-09-10 18:39:00|12802|12795|12801|12796|12802|12797|12798|12795|100
1631299160000|2021-09-10 18:39:20|||||||||100
1631299190000|2021-09-10 18:39:50|12802|12797|12802|12801|12802|12801|12802|12797|300
1631299200000|2021-09-10 18:40:00|12804|12802|12801|12798|12804|12803|12801|12798|500
1631299210000|2021-09-10 18:40:10|12800|12799|12799|12797|12800|12799|12798|12797|752
1631299220000|2021-09-10 18:40:20|12800|12798|12800|12797|12804|12800|12800|12797|515
1631299230000|2021-09-10 18:40:30|12799|12798|12801|12797|12801|12800|12799|12797|703
1631299240000|2021-09-10 18:40:40|12800|12798|12801|12797|12801|12798|12800|12797|1142
1631299250000|2021-09-10 18:40:50|12800||12800||12800||12800||0
1631299260000|2021-09-10 18:41:00|12801|12798|12802|12799|12803|12800|12801|12798|100
1631299270000|2021-09-10 18:41:10|12803|12800|12805|12800|12807|12802|12803|12799|200
1631299280000|2021-09-10 18:41:20|12807||12805||12807||12805||100
1631299290000|2021-09-10 18:41:30|12807|12801|12808|12804|12808|12805|12807|12801|100
1631299300000|2021-09-10 18:41:40|12807|12805|12807|12804|12807|12805|12807|12804|1100
1631299310000|2021-09-10 18:41:50|12806|12803|12805|12801|12806|12803|12803|12801|500
1631299320000|2021-09-10 18:42:00|12804||12804||12804||12804||0
1631299330000|2021-09-10 18:42:10|12803|12800|12801|12800|12803|12800|12801|12800|300
1631299340000|2021-09-10 18:42:20||12799||12799||12799||12799|200
1631299350000|2021-09-10 18:42:30|12802|12800|12801|12799|12802|12801|12801|12799|501
1631299360000|2021-09-10 18:42:40|12802|12800|12802|12799|12802|12801|12802|12799|0
1631299370000|2021-09-10 18:42:50|12803|12800|12804|12800|12804|12801|12803|12799|0
1631299390000|2021-09-10 18:43:10|12802||12802||12802||12802||0
1631299400000|2021-09-10 18:43:20|12801|12799|12799|12796|12801|12799|12799|12796|1265
1631299410000|2021-09-10 18:43:30|12798|12792|12798|12792|12798|12794|12798|12792|300
1631299420000|2021-09-10 18:43:40||12794||12792||12794||12792|0
1631299430000|2021-09-10 18:43:50||12794||12794||12794||12794|0
1631299460000|2021-09-10 18:44:20|||||||||100
1631299490000|2021-09-10 18:44:50|12799|12795|12800|12798|12801|12798|12799|12795|758
1631299500000|2021-09-10 18:45:00|12799|12794|12798|12794|12799|12795|12797|12794|300
1631299510000|2021-09-10 18:45:10|12797|12795|12797|12794|12797|12795|12797|12794|0
1631299530000|2021-09-10 18:45:30|12800|12795|12799|12796|12800|12797|12799|12795|200
1631299560000|2021-09-10 18:46:00|12800|12797|12803|12799|12803|12800|12800|12797|100
1631299570000|2021-09-10 18:46:10|12802||12802||12802||12802||0
1631299580000|2021-09-10 18:46:20|12803||12804||12806||12802||300
1631299590000|2021-09-10 18:46:30|12801|12798|12799|12795|12801|12798|12796|12795|1671
1631299600000|2021-09-10 18:46:40|12797|12794|12793|12790|12797|12794|12792|12789|920
1631299610000|2021-09-10 18:46:50|12792|12791|12799|12792|12799|12792|12792|12791|100
1631299620000|2021-09-10 18:47:00|12796||12796||12799||12796||0
1631299630000|2021-09-10 18:47:10|12799||12798||12799||12798||0
1631299640000|2021-09-10 18:47:20|12797||12796||12798||12796||0
1631299650000|2021-09-10 18:47:30||12791||12790||12791||12790|0
1631299660000|2021-09-10 18:47:40|12795|12791|12794|12790|12796|12792|12793|12790|0
1631299670000|2021-09-10 18:47:50|||||||||100
1631299680000|2021-09-10 18:48:00|12795||12794||12798||12794||0
1631299690000|2021-09-10 18:48:10|12792||12794||12794||12792||0
1631299700000|2021-09-10 18:48:20|12793||12794||12794||12792||100
1631299710000|2021-09-10 18:48:30|12792|12791|12797|12792|12797|12794|12791|12791|900
1631299720000|2021-09-10 18:48:40|12795|12791|12794|12790|12798|12791|12794|12790|100
1631299740000|2021-09-10 18:49:00|12798|12791|12796|12791|12798|12791|12796|12790|0
1631299760000|2021-09-10 18:49:20||12792||12792||12792||12792|0
1631299770000|2021-09-10 18:49:30|12795|12790|12789|12786|12795|12790|12789|12786|1642
1631299780000|2021-09-10 18:49:40|||||||||100
1631299800000|2021-09-10 18:50:00|12788|12787|12790|12787|12792|12789|12788|12786|600
1631299810000|2021-09-10 18:50:10|12791|12788|12792|12789|12792|12790|12790|12788|410
1631299820000|2021-09-10 18:50:20|12794|12790|12797|12795|12797|12795|12794|12790|544
1631299830000|2021-09-10 18:50:30||12794||12794||12794||12794|0
1631299850000|2021-09-10 18:50:50|12798|12795|12798|12794|12798|12797|12797|12794|500
1631299860000|2021-09-10 18:51:00|12797|12793|12797|12794|12797|12794|12795|12793|1600
1631299870000|2021-09-10 18:51:10|12796||12796||12796||12796||100
1631299880000|2021-09-10 18:51:20|12795|12793|12793|12791|12795|12793|12792|12791|659
1631299890000|2021-09-10 18:51:30|12792|12790|12792|12790|12792|12791|12792|12790|900
1631299900000|2021-09-10 18:51:40|12791|12787|12790|12784|12791|12787|12790|12784|0
1631299910000|2021-09-10 18:51:50||12786||12784||12786||12784|0
1631299920000|2021-09-10 18:52:00|12792|12785|12793|12789|12793|12792|12792|12785|1223
1631299930000|2021-09-10 18:52:10|12792||12792||12793||12792||0
1631299940000|2021-09-10 18:52:20|12790|12788|12788|12786|12790|12788|12787|12786|700
1631299950000|2021-09-10 18:52:30|12787||12787||12787||12787||0
1631299960000|2021-09-10 18:52:40|12788|12787|12788|12786|12788|12787|12788|12786|200
1631299970000|2021-09-10 18:52:50|12787|12787|12789|12788|12789|12788|12787|12786|300
1631299980000|2021-09-10 18:53:00|12790|12789|12796|12791|12798|12791|12790|12789|200
1631299990000|2021-09-10 18:53:10|12794|12790|12796|12791|12797|12791|12794|12790|0
1631300000000|2021-09-10 18:53:20|12798|12792|12798|12792|12798|12792|12797|12792|100
1631300010000|2021-09-10 18:53:30|12797|12793|12809|12804|12813|12805|12796|12793|5760
1631300020000|2021-09-10 18:53:40|12810|12806|12811|12806|12811|12808|12806|12803|19057
1631300030000|2021-09-10 18:53:50|12812|12807|12818|12814|12819|12816|12810|12807|7762
1631300040000|2021-09-10 18:54:00|12819|12815|12815|12811|12823|12818|12815|12811|1857
1631300050000|2021-09-10 18:54:10|||||||||100
1631300060000|2021-09-10 18:54:20|12818|12812|12823|12815|12823|12815|12818|12812|818
1631300070000|2021-09-10 18:54:30|12825||12825||12825||12823||0
1631300080000|2021-09-10 18:54:40|12824|12816|12820|12818|12824|12820|12820|12816|600
1631300100000|2021-09-10 18:55:00|12819|12816|12818|12816|12820|12818|12818|12816|1094
1631300110000|2021-09-10 18:55:10|||||||||100
1631300120000|2021-09-10 18:55:20|12822|12817|12824|12819|12828|12819|12822|12817|300
1631300130000|2021-09-10 18:55:30|12825||12824||12828||12823||0
1631300140000|2021-09-10 18:55:40|12825|12820|12827|12822|12830|12825|12825|12820|1100
1631300150000|2021-09-10 18:55:50|12826|12820|12824|12820|12826|12820|12824|12820|100
1631300160000|2021-09-10 18:56:00|12823|12818|12819|12815|12823|12818|12818|12808|334
1631300170000|2021-09-10 18:56:10|||||||||100
1631300180000|2021-09-10 18:56:20|12818|12808|12815|12811|12818|12812|12812|12808|301
1631300190000|2021-09-10 18:56:30|12814|12810|12813|12809|12815|12810|12813|12809|0
1631300200000|2021-09-10 18:56:40||12808||12808||12808||12808|100
1631300220000|2021-09-10 18:57:00|||||||||100
1631300230000|2021-09-10 18:57:10|12812|12807|12812|12807|12812|12808|12809|12807|734
1631300240000|2021-09-10 18:57:20|12810||12809||12810||12809||300
1631300250000|2021-09-10 18:57:30|12810|12804|12806|12804|12810|12807|12806|12804|500
1631300260000|2021-09-10 18:57:40|12808||12808||12809||12808||200
1631300290000|2021-09-10 18:58:10|12807|12805|12814|12809|12814|12809|12807|12805|500
1631300300000|2021-09-10 18:58:20|12812|12810|12815|12812|12816|12812|12811|12809|100
1631300310000|2021-09-10 18:58:30|12814|12811|12814|12810|12816|12811|12813|12810|300
1631300320000|2021-09-10 18:58:40|12813|12806|12814|12808|12815|12808|12811|12806|100
1631300330000|2021-09-10 18:58:50|12812||12812||12812||12812||0
1631300340000|2021-09-10 18:59:00|12814||12812||12814||12812||0
1631300350000|2021-09-10 18:59:10|12811|12809|12816|12810|12816|12812|12810|12808|350
1631300360000|2021-09-10 18:59:20|12817|12811|12817|12813|12817|12815|12815|12811|0
1631300370000|2021-09-10 18:59:30|12816|12809|12816|12809|12816|12809|12816|12809|0
1631300380000|2021-09-10 18:59:40|12815|12810|12815|12810|12816|12812|12813|12809|0
1631300390000|2021-09-10 18:59:50|12813||12815||12815||12813||0
1631300400000|2021-09-10 19:00:00|||||||||100
1631300410000|2021-09-10 19:00:10|12814|12809|12811|12808|12815|12809|12811|12808|200
1631300420000|2021-09-10 19:00:20|12810|12807|12809|12805|12810|12807|12808|12805|800
1631300430000|2021-09-10 19:00:30|12808|12804|12804|12799|12808|12804|12803|12799|1162
1631300450000|2021-09-10 19:00:50|12803||12804||12804||12803||0
1631300460000|2021-09-10 19:01:00|12809|12800|12806|12800|12809|12804|12806|12799|1305
1631300470000|2021-09-10 19:01:10|12807|12801|12807|12800|12807|12801|12806|12800|0
1631300490000|2021-09-10 19:01:30|||||||||100
1631300510000|2021-09-10 19:01:50|||||||||2519
1631300520000|2021-09-10 19:02:00|12806||12806||12806||12804||0
1631300530000|2021-09-10 19:02:10||12801||12800||12801||12800|0
1631300540000|2021-09-10 19:02:20|12805|12799|12803|12799|12805|12799|12802|12799|300
1631300550000|2021-09-10 19:02:30|12804|12801|12804|12799|12804|12801|12804|12799|100
1631300560000|2021-09-10 19:02:40|12803|12800|12808|12802|12809|12802|12803|12799|753
1631300570000|2021-09-10 19:02:50|12810|12803|12810|12803|12812|12803|12810|12803|0
1631300580000|2021-09-10 19:03:00|12808||12810||12810||12808||0
1631300590000|2021-09-10 19:03:10|12808||12808||12812||12808||100
1631300600000|2021-09-10 19:03:20|12807||12808||12808||12807||0
1631300620000|2021-09-10 19:03:40|12804||12804||12804||12804||1156
1631300630000|2021-09-10 19:03:50||12802||12802||12802||12802|500
1631300640000|2021-09-10 19:04:00|12803|12800|12804|12800|12804|12800|12803|12800|458
1631300650000|2021-09-10 19:04:10||12801||12800||12801||12800|0
1631300660000|2021-09-10 19:04:20|12807|12801|12807|12801|12807|12803|12807|12801|260
1631300670000|2021-09-10 19:04:30|12805||12807||12807||12805||200
1631300680000|2021-09-10 19:04:40|12805||12805||12807||12805||0
1631300690000|2021-09-10 19:04:50|12803|12800|12802|12800|12805|12800|12802|12800|501
1631300700000|2021-09-10 19:05:00|12801|12799|12800|12798|12801|12800|12800|12798|700
1631300710000|2021-09-10 19:05:10|12801|12800|12802|12798|12803|12800|12801|12798|432
1631300730000|2021-09-10 19:05:30|||||||||300
1631300740000|2021-09-10 19:05:40|||||||||100
1631300750000|2021-09-10 19:05:50|12806|12799|12806|12801|12806|12801|12806|12799|100
1631300760000|2021-09-10 19:06:00|12807|12802|12810|12806|12812|12807|12807|12802|200
1631300770000|2021-09-10 19:06:10|12812|12804|12808|12804|12812|12805|12806|12804|795
1631300780000|2021-09-10 19:06:20|12807|12802|12806|12802|12808|12804|12806|12802|654
1631300790000|2021-09-10 19:06:30||12799||12798||12799||12798|0
1631300800000|2021-09-10 19:06:40|12805|12799|12805|12798|12805|12799|12805|12798|0
1631300810000|2021-09-10 19:06:50|12806|12799|12806|12799|12806|12799|12805|12799|0
1631300830000|2021-09-10 19:07:10|12805|12802|12805|12802|12805|12802|12805|12802|0
1631300840000|2021-09-10 19:07:20|12804|12799|12805|12799|12806|12802|12802|12799|300
1631300850000|2021-09-10 19:07:30|12806|12800|12806|12800|12806|12800|12806|12800|0
1631300860000|2021-09-10 19:07:40|12808|12801|12809|12804|12809|12804|12808|12801|300
1631300870000|2021-09-10 19:07:50|12808|12805|12809|12804|12809|12805|12808|12804|0
1631300880000|2021-09-10 19:08:00|||||||||100
1631300900000|2021-09-10 19:08:20|12808||12808||12811||12807||0
1631300910000|2021-09-10 19:08:30|||||||||100
1631300920000|2021-09-10 19:08:40|12805|12802|12805|12802|12806|12802|12805|12802|208
1631300930000|2021-09-10 19:08:50|12806|12800|12804|12800|12806|12801|12803|12800|402
1631300940000|2021-09-10 19:09:00|12802||12802||12804||12802||1032
1631300950000|2021-09-10 19:09:10|12801||12802||12802||12801||900
1631300960000|2021-09-10 19:09:20|12801||12801||12801||12801||500
1631300970000|2021-09-10 19:09:30|12802|12801|12802|12800|12802|12801|12802|12800|605
1631300980000|2021-09-10 19:09:40||12801||12801||12801||12801|600
1631300990000|2021-09-10 19:09:50|12804|12800|12803|12800|12804|12801|12803|12800|400
1631301000000|2021-09-10 19:10:00|12804||12801||12804||12800||6304
1631301010000|2021-09-10 19:10:10|||||||||1119
1631301020000|2021-09-10 19:10:20|12802||12802||12802||12802||1527
1631301030000|2021-09-10 19:10:30|||||||||100
1631301040000|2021-09-10 19:10:40|12803|12801|12802|12800|12803|12802|12802|12800|800
1631301050000|2021-09-10 19:10:50|12803||12803||12803||12803||0
1631301060000|2021-09-10 19:11:00|12802|12799|12800|12798|12802|12800|12799|12798|4297
1631301080000|2021-09-10 19:11:20|12802|12799|12802|12799|12802|12800|12802|12799|100
1631301100000|2021-09-10 19:11:40|12801|12798|12797|12796|12801|12799|12797|12796|1318
1631301110000|2021-09-10 19:11:50|12798|12797|12801|12797|12801|12797|12798|12796|432
1631301120000|2021-09-10 19:12:00|12802|12798|12805|12798|12805|12798|12801|12797|0
1631301130000|2021-09-10 19:12:10|12803||12801||12803||12801||100
1631301140000|2021-09-10 19:12:20|12800|12797|12799|12797|12801|12798|12799|12797|803
1631301150000|2021-09-10 19:12:30|12800|12798|12801|12797|12803|12798|12800|12797|325
1631301160000|2021-09-10 19:12:40|12799|12796|12798|12796|12800|12797|12797|12796|856
1631301170000|2021-09-10 19:12:50|12799||12799||12799||12799||0
1631301180000|2021-09-10 19:13:00|12800|12797|12800|12796|12801|12798|12800|12796|454
1631301190000|2021-09-10 19:13:10|12801|12797|12803|12797|12803|12798|12801|12797|300
1631301200000|2021-09-10 19:13:20|12802|12798|12802|12798|12802|12798|12802|12798|0
1631301230000|2021-09-10 19:13:50|12803|12800|12804|12802|12804|12802|12803|12800|300
1631301240000|2021-09-10 19:14:00|12803|12801|12804|12801|12804|12803|12803|12801|700
1631301260000|2021-09-10 19:14:20|12803|12800|12803|12800|12803|12801|12801|12800|699
1631301270000|2021-09-10 19:14:30|12804|12802|12807|12800|12809|12802|12803|12800|800
1631301280000|2021-09-10 19:14:40|12809|12801|12809|12803|12810|12804|12809|12801|300
1631301290000|2021-09-10 19:14:50|12812|12804|12811|12807|12812|12807|12809|12803|400
1631301300000|2021-09-10 19:15:00|12813|12805|12810|12804|12813|12805|12809|12804|0
1631301310000|2021-09-10 19:15:10|12809||12809||12809||12809||100
1631301320000|2021-09-10 19:15:20|12808|12803|12803|12800|12808|12804|12803|12800|958
1631301330000|2021-09-10 19:15:30|12802|12798|12803|12799|12804|12801|12801|12798|600
1631301340000|2021-09-10 19:15:40|12801|12798|12801|12796|12803|12799|12801|12796|1210
1631301350000|2021-09-10 19:15:50|12800|12795|12799|12795|12802|12799|12798|12795|1444
1631301360000|2021-09-10 19:16:00|||||||||100
1631301370000|2021-09-10 19:16:10|12801|12796|12804|12797|12804|12798|12801|12796|300
1631301380000|2021-09-10 19:16:20||12798||12798||12800||12797|137
1631301390000|2021-09-10 19:16:30|||||||||200
1631301410000|2021-09-10 19:16:50||12801||12801||12801||12801|200
1631301430000|2021-09-10 19:17:10|12802|12802|12802|12800|12802|12802|12802|12800|1377
1631301440000|2021-09-10 19:17:20|12801|12798|12806|12800|12806|12801|12800|12798|1200
1631301450000|2021-09-10 19:17:30|12802||12806||12806||12802||100
1631301460000|2021-09-10 19:17:40|12805||12806||12806||12805||0
1631301470000|2021-09-10 19:17:50||12801||12801||12801||12801|0
1631301480000|2021-09-10 19:18:00|12804|12800|12800|12797|12804|12800|12800|12797|1000
1631301500000|2021-09-10 19:18:20|12799|12796|12799|12797|12800|12799|12798|12796|732
1631301520000|2021-09-10 19:18:40|12803|12798|12803|12798|12803|12798|12803|12798|0
1631301530000|2021-09-10 19:18:50|12802|12797|12798|12795|12802|12797|12798|12795|500
1631301540000|2021-09-10 19:19:00|12797|12796|12801|12795|12801|12796|12797|12795|300
1631301550000|2021-09-10 19:19:10|12798|12793|12794|12791|12799|12793|12794|12791|702
1631301560000|2021-09-10 19:19:20|12793|12788|12790|12788|12793|12788|12790|12788|700
1631301570000|2021-09-10 19:19:30|12789|12787|12790|12786|12790|12788|12787|12782|800
1631301580000|2021-09-10 19:19:40|12792|12787|12800|12794|12801|12794|12792|12786|200
1631301590000|2021-09-10 19:19:50|12802||12800||12802||12800||0
1631301600000|2021-09-10 19:20:00|12802|12796|12800|12796|12805|12796|12800|12796|0
1631301610000|2021-09-10 19:20:10|12799|12794|12799|12793|12799|12794|12798|12793|115
1631301620000|2021-09-10 19:20:20|12797|12794|12799|12793|12799|12795|12797|12793|0
1631301630000|2021-09-10 19:20:30|12798|12795|12799|12795|12799|12795|12798|12793|100
1631301650000|2021-09-10 19:20:50|12797|12793|12797|12793|12797|12793|12796|12793|100
1631301670000|2021-09-10 19:21:10|12798|12794|12802|12795|12803|12795|12798|12794|132
1631301680000|2021-09-10 19:21:20|12803|12797|12802|12796|12804|12797|12802|12795|150
1631301690000|2021-09-10 19:21:30|12804||12802||12804||12802||0
1631301700000|2021-09-10 19:21:40|12801||12802||12802||12801||0
1631301710000|2021-09-10 19:21:50|12801||12801||12801||12801||0
1631301720000|2021-09-10 19:22:00|12800|12797|12799|12796|12800|12798|12798|12794|605
1631301730000|2021-09-10 19:22:10|12798|12793|12797|12793|12799|12794|12795|12793|447
1631301740000|2021-09-10 19:22:20|12799||12799||12799||12797||100
1631301750000|2021-09-10 19:22:30|12797||12797||12799||12797||0
1631301780000|2021-09-10 19:23:00|12796|12790|12791|12785|12796|12790|12791|12785|1464
1631301790000|2021-09-10 19:23:10|12788|12786|12788|12785|12791|12787|12788|12785|100
1631301800000|2021-09-10 19:23:20|||||||||100
1631301810000|2021-09-10 19:23:30|12787|12783|12785|12782|12787|12785|12785|12782|700
1631301820000|2021-09-10 19:23:40|12784|12783|12784|12782|12785|12783|12784|12782|100
1631301830000|2021-09-10 19:23:50|12785|12783|12787|12782|12788|12784|12785|12782|100
1631301840000|2021-09-10 19:24:00|12789|12783|12792|12787|12793|12787|12789|12783|678
1631301850000|2021-09-10 19:24:10||12785||12787||12787||12784|100
1631301860000|2021-09-10 19:24:20|12791|12786|12790|12786|12791|12786|12789|12786|600
1631301870000|2021-09-10 19:24:30|12789|12785|12789|12784|12789|12786|12788|12784|561
1631301880000|2021-09-10 19:24:40|12788|12785|12792|12785|12793|12787|12788|12785|500
1631301890000|2021-09-10 19:24:50|12791|12786|12790|12786|12793|12786|12790|12786|100
1631301900000|2021-09-10 19:25:00|12789|12785|12787|12784|12789|12785|12787|12784|300
1631301910000|2021-09-10 19:25:10|12786|12785|12791|12786|12792|12787|12786|12784|452
1631301930000|2021-09-10 19:25:30|12792|12787|12798|12792|12800|12793|12791|12787|500
1631301940000|2021-09-10 19:25:40||12793||12793||12793||12792|200
1631301950000|2021-09-10 19:25:50|||||||||600
1631301960000|2021-09-10 19:26:00|12797|12792|12797|12793|12797|12795|12793|12792|1865
1631301970000|2021-09-10 19:26:10|12799|12794|12798|12794|12799|12796|12798|12793|500
1631301980000|2021-09-10 19:26:20|||||||||200
1631301990000|2021-09-10 19:26:30|12797|12793|12802|12794|12802|12796|12796|12793|1716
1631302000000|2021-09-10 19:26:40|12801|12795|12800|12797|12802|12798|12800|12795|200
1631302010000|2021-09-10 19:26:50|12802|12798|12803|12799|12803|12800|12801|12797|470
1631302020000|2021-09-10 19:27:00|12806|12800|12800|12797|12806|12800|12800|12797|500
1631302030000|2021-09-10 19:27:10|12799|12796|12799|12796|12800|12796|12798|12795|1951
1631302040000|2021-09-10 19:27:20|12800||12799||12801||12799||100
1631302050000|2021-09-10 19:27:30|12801|12797|12802|12796|12803|12798|12801|12796|100
1631302060000|2021-09-10 19:27:40|12801||12802||12802||12801||0
1631302070000|2021-09-10 19:27:50|12803|12797|12806|12800|12806|12800|12802|12797|400
1631302080000|2021-09-10 19:28:00|||||||||100
1631302090000|2021-09-10 19:28:10|12805|12798|12801|12798|12805|12800|12801|12798|903
1631302100000|2021-09-10 19:28:20|12802|12800|12806|12800|12806|12800|12801|12800|400
1631302110000|2021-09-10 19:28:30|12805|12798|12806|12799|12808|12799|12804|12798|0
1631302120000|2021-09-10 19:28:40|12805|12798|12799|12792|12806|12799|12799|12792|1162
1631302130000|2021-09-10 19:28:50|12798|12793|12798|12792|12799|12793|12796|12792|300
1631302140000|2021-09-10 19:29:00||12793||12793||12793||12793|100
1631302150000|2021-09-10 19:29:10|12796|12792|12794|12792|12798|12793|12793|12792|960
1631302160000|2021-09-10 19:29:20|12793|12791|12790|12786|12793|12791|12790|12786|648
1631302170000|2021-09-10 19:29:30|12792|12787|12792|12786|12792|12788|12792|12786|300
1631302180000|2021-09-10 19:29:40||12787||12788||12788||12787|0
1631302190000|2021-09-10 19:29:50|12791||12792||12792||12790||200
1631302200000|2021-09-10 19:30:00|12791|12787|12785|12778|12791|12787|12784|12778|1944
1631302210000|2021-09-10 19:30:10|12784|12781|12784|12781|12785|12783|12783|12781|200
1631302220000|2021-09-10 19:30:20|12783||12783||12784||12783||100
1631302230000|2021-09-10 19:30:30|12786|12782|12786|12781|12786|12783|12785|12781|500
1631302240000|2021-09-10 19:30:40||12782||12782||12782||12781|0
1631302250000|2021-09-10 19:30:50||12783||12783||12783||12783|0
1631302260000|2021-09-10 19:31:00|12784|12782|12783|12782|12786|12782|12783|12782|935
1631302270000|2021-09-10 19:31:10|12782|12781|12785|12782|12786|12784|12782|12781|1066
1631302280000|2021-09-10 19:31:20||12783||12783||12783||12782|100
1631302300000|2021-09-10 19:31:40|12784||12785||12785||12784||500
1631302310000|2021-09-10 19:31:50|12784|12782|12784|12782|12785|12783|12784|12782|253
1631302320000|2021-09-10 19:32:00|12783|12781|12783|12782|12783|12782|12782|12781|947
1631302330000|2021-09-10 19:32:10|12782|12781|12783|12780|12783|12782|12781|12780|2143
1631302340000|2021-09-10 19:32:20|12782|12775|12779|12775|12782|12780|12778|12774|300
1631302350000|2021-09-10 19:32:30|12778|12774|12780|12775|12780|12776|12777|12774|100
1631302360000|2021-09-10 19:32:40|12779|12776|12780|12775|12782|12778|12779|12775|550
1631302370000|2021-09-10 19:32:50||12776||12775||12776||12775|200
1631302380000|2021-09-10 19:33:00|12779|12776|12776|12774|12779|12776|12776|12774|1000
1631302390000|2021-09-10 19:33:10|12780|12776|12776|12774|12780|12776|12776|12774|100
1631302400000|2021-09-10 19:33:20|12775|12773|12776|12773|12776|12774|12775|12773|1176
1631302410000|2021-09-10 19:33:30|12777|12774|12782|12777|12782|12777|12777|12773|400
1631302420000|2021-09-10 19:33:40|12784|12778|12782|12778|12784|12778|12781|12777|200
1631302430000|2021-09-10 19:33:50|12781|12775|12778|12775|12781|12776|12776|12775|600
1631302440000|2021-09-10 19:34:00|12777|12774|12776|12774|12777|12774|12775|12774|547
1631302450000|2021-09-10 19:34:10|12775|12775|12776|12774|12777|12775|12775|12774|1754
1631302460000|2021-09-10 19:34:20|12775|12773|12774|12772|12775|12773|12774|12772|1301
1631302470000|2021-09-10 19:34:30|||||||||644
1631302480000|2021-09-10 19:34:40|12773|12770|12767|12763|12773|12770|12767|12762|500
1631302490000|2021-09-10 19:34:50|12766|12760|12765|12761|12766|12761|12760|12756|1120
1631302500000|2021-09-10 19:35:00|12764|12762|12768|12765|12768|12765|12764|12761|300
1631302510000|2021-09-10 19:35:10|12767|12764|12765|12761|12767|12764|12765|12761|400
1631302520000|2021-09-10 19:35:20|12764||12763||12766||12763||100
1631302530000|2021-09-10 19:35:30|12762|12760|12762|12760|12763|12760|12762|12760|500
1631302540000|2021-09-10 19:35:40|12761|12758|12758|12755|12761|12758|12758|12754|1100
1631302550000|2021-09-10 19:35:50|12757|12757|12758|12755|12758|12757|12757|12755|552
1631302560000|2021-09-10 19:36:00|12757|12757|12759|12755|12759|12757|12757|12755|700
1631302570000|2021-09-10 19:36:10|12761|12756|12760|12757|12767|12760|12758|12755|1400
1631302580000|2021-09-10 19:36:20|12758|12755|12760|12756|12763|12757|12756|12755|1263
1631302590000|2021-09-10 19:36:30|12759|12754|12759|12754|12759|12754|12757|12753|500
1631302600000|2021-09-10 19:36:40|12758|12753|12756|12751|12759|12753|12755|12751|450
1631302610000|2021-09-10 19:36:50|12755|12750|12753|12750|12755|12751|12753|12750|100
1631302620000|2021-09-10 19:37:00|12751|12749|12760|12755|12760|12755|12751|12749|1331
1631302630000|2021-09-10 19:37:10|12765|12756|12760|12757|12765|12764|12760|12756|800
1631302640000|2021-09-10 19:37:20|12758|12756|12760|12755|12760|12757|12758|12755|623
1631302650000|2021-09-10 19:37:30|12759||12759||12759||12759||100
1631302660000|2021-09-10 19:37:40|12760||12759||12760||12759||0
1631302670000|2021-09-10 19:37:50|12758|12756|12764|12759|12765|12762|12758|12756|1455
1631302680000|2021-09-10 19:38:00|12763|12758|12764|12759|12764|12759|12761|12758|300
1631302690000|2021-09-10 19:38:10|12763|12760|12762|12758|12764|12761|12760|12758|1200
1631302700000|2021-09-10 19:38:20|12761|12756|12760|12757|12761|12758|12758|12756|800
1631302710000|2021-09-10 19:38:30|12761|12758|12765|12762|12765|12764|12761|12758|800
1631302720000|2021-09-10 19:38:40|||||||||200
1631302730000|2021-09-10 19:38:50|12764|12761|12761|12757|12765|12761|12761|12757|1102
1631302740000|2021-09-10 19:39:00|12760|12758|12764|12757|12765|12759|12759|12757|800
1631302750000|2021-09-10 19:39:10|12762||12762||12762||12762||100
1631302760000|2021-09-10 19:39:20|12760||12760||12760||12760||100
1631302780000|2021-09-10 19:39:40|12761|12758|12759|12757|12761|12759|12759|12757|699
1631302790000|2021-09-10 19:39:50|12758|12755|12757|12755|12759|12756|12756|12755|375
1631302800000|2021-09-10 19:40:00|12757|12752|12758|12750|12758|12752|12754|12750|100
1631302810000|2021-09-10 19:40:10|12756||12755||12757||12755||0
1631302820000|2021-09-10 19:40:20|12754|12749|12755|12750|12759|12750|12754|12748|202
1631302830000|2021-09-10 19:40:30|12759|12751|12754|12747|12759|12753|12753|12747|0
1631302840000|2021-09-10 19:40:40|12759|12748|12757|12750|12759|12750|12757|12747|0
1631302850000|2021-09-10 19:40:50|12759|12752|12757|12751|12759|12752|12757|12750|142
1631302860000|2021-09-10 19:41:00|12756|12750|12759|12750|12759|12752|12755|12750|100
1631302870000|2021-09-10 19:41:10|12757|12751|12762|12754|12762|12754|12757|12750|200
1631302880000|2021-09-10 19:41:20|12761|12750|12758|12750|12762|12750|12758|12750|0
1631302890000|2021-09-10 19:41:30|12757|12747|12752|12745|12758|12749|12751|12744|346
1631302900000|2021-09-10 19:41:40|12756|12746|12755|12747|12756|12747|12755|12746|0
1631302910000|2021-09-10 19:41:50|12756|12750|12757|12748|12758|12750|12756|12747|358
1631302920000|2021-09-10 19:42:00|12756|12747|12756|12747|12757|12750|12756|12747|0
1631302940000|2021-09-10 19:42:20|12755|12748|12753|12748|12755|12748|12753|12747|0
1631302950000|2021-09-10 19:42:30|12755|12747|12754|12748|12755|12750|12754|12747|302
1631302970000|2021-09-10 19:42:50|12753||12753||12753||12753||0
1631302990000|2021-09-10 19:43:10|12754|12750|12756|12751|12756|12751|12754|12750|0
1631303000000|2021-09-10 19:43:20|12755|12748|12754|12748|12756|12748|12754|12748|0
1631303010000|2021-09-10 19:43:30|12753||12753||12754||12753||0
1631303020000|2021-09-10 19:43:40|12752|12747|12753|12747|12753|12747|12752|12747|311
1631303030000|2021-09-10 19:43:50||12748||12747||12748||12747|0
1631303040000|2021-09-10 19:44:00|12752|12748|12753|12748|12753|12749|12752|12748|101
1631303050000|2021-09-10 19:44:10|12757|12749|12758|12752|12758|12753|12757|12749|356
1631303060000|2021-09-10 19:44:20|12757|12750|12754|12749|12758|12750|12754|12749|0
1631303070000|2021-09-10 19:44:30|12755||12754||12755||12754||0
1631303080000|2021-09-10 19:44:40|12758|12750|12758|12752|12758|12752|12757|12750|107
1631303090000|2021-09-10 19:44:50|12759|12753|12762|12755|12762|12755|12759|12753|210
1631303100000|2021-09-10 19:45:00|12761|12751|12757|12751|12761|12751|12757|12750|479
1631303110000|2021-09-10 19:45:10|12756|12750|12757|12751|12757|12751|12756|12750|0
1631303120000|2021-09-10 19:45:20|12759|12750|12761|12756|12761|12756|12758|12750|0
1631303130000|2021-09-10 19:45:30|12762|12755|12767|12762|12771|12763|12761|12755|556
1631303140000|2021-09-10 19:45:40|12766|12759|12765|12758|12769|12760|12765|12758|0
1631303150000|2021-09-10 19:45:50|12764|12760|12762|12757|12767|12760|12762|12757|100
1631303160000|2021-09-10 19:46:00|12763|12754|12759|12754|12763|12755|12759|12753|0
1631303170000|2021-09-10 19:46:10|12758|12752|12758|12751|12758|12752|12758|12751|0
1631303180000|2021-09-10 19:46:20|12757|12749|12754|12750|12757|12750|12754|12749|0
1631303200000|2021-09-10 19:46:40|12755|12749|12756|12750|12756|12750|12755|12749|173
1631303210000|2021-09-10 19:46:50|12755|12749|12755|12750|12756|12750|12755|12749|0
1631303220000|2021-09-10 19:47:00||12749||12749||12750||12749|0
1631303230000|2021-09-10 19:47:10||12750||12750||12750||12749|100
1631303240000|2021-09-10 19:47:20|12756|12752|12757|12750|12757|12752|12756|12750|100
1631303250000|2021-09-10 19:47:30|12758|12751|12759|12752|12760|12752|12758|12750|0
1631303260000|2021-09-10 19:47:40||12753||12753||12753||12753|0
1631303270000|2021-09-10 19:47:50|||||||||100
1631303280000|2021-09-10 19:48:00|12758|12754|12763|12758|12766|12759|12758|12754|212
1631303290000|2021-09-10 19:48:10|12764|12757|12766|12758|12766|12759|12764|12757|100
1631303300000|2021-09-10 19:48:20|12770|12759|12767|12760|12770|12760|12767|12758|0
1631303310000|2021-09-10 19:48:30|12766|12761|12768|12761|12768|12761|12766|12760|300
1631303320000|2021-09-10 19:48:40|12770|12762|12775|12765|12775|12765|12770|12762|0
1631303330000|2021-09-10 19:48:50|12773||12773||12775||12773||300
1631303340000|2021-09-10 19:49:00|12772|12763|12768|12761|12772|12764|12767|12761|100
1631303350000|2021-09-10 19:49:10|12767|12762|12768|12762|12768|12762|12767|12761|389
1631303360000|2021-09-10 19:49:20|12769|12765|12771|12762|12771|12765|12768|12762|0
1631303370000|2021-09-10 19:49:30|12768|12763|12768|12763|12772|12764|12768|12761|296
1631303380000|2021-09-10 19:49:40|12771|12764|12771|12765|12771|12765|12771|12764|0
1631303390000|2021-09-10 19:49:50|12776|12766|12776|12769|12776|12770|12774|12766|0
1631303400000|2021-09-10 19:50:00|12806|12772|12768|12762|12806|12772|12767|12750|0
1631303410000|2021-09-10 19:50:10|12767|12759|12766|12759|12768|12762|12765|12759|477
1631303420000|2021-09-10 19:50:20|12767|12760|12766|12760|12767|12760|12766|12760|0
1631303430000|2021-09-10 19:50:30|12765|12761|12767|12760|12767|12761|12765|12760|0
1631303440000|2021-09-10 19:50:40|||||||||300
1631303450000|2021-09-10 19:50:50|12765|12757|12764|12757|12765|12757|12764|12757|400
1631303460000|2021-09-10 19:51:00|12763|12756|12761|12755|12763|12756|12761|12755|0
1631303470000|2021-09-10 19:51:10|12760|12753|12758|12752|12760|12753|12757|12752|100
1631303480000|2021-09-10 19:51:20|12757|12750|12753|12747|12758|12750|12753|12744|330
1631303490000|2021-09-10 19:51:30|12754|12746|12752|12746|12754|12746|12752|12746|261
1631303500000|2021-09-10 19:51:40|12753|12749|12758|12752|12758|12752|12752|12749|0
1631303510000|2021-09-10 19:51:50|12757|12751|12757|12751|12757|12751|12757|12750|213
1631303520000|2021-09-10 19:52:00|12756|12753|12756|12750|12757|12753|12756|12750|0
1631303530000|2021-09-10 19:52:10||12751||12750||12751||12750|0
1631303540000|2021-09-10 19:52:20|12755|12749|12752|12746|12755|12749|12751|12743|0
1631303550000|2021-09-10 19:52:30|12753|12747|12754|12747|12754|12747|12753|12747|0
1631303560000|2021-09-10 19:52:40|12753|12746|12752|12744|12754|12746|12751|12744|288
1631303570000|2021-09-10 19:52:50|12750|12743|12752|12744|12752|12745|12748|12742|300
1631303580000|2021-09-10 19:53:00|12750|12745|12751|12745|12751|12745|12750|12745|0
1631303600000|2021-09-10 19:53:20|12750|12744|12751|12745|12751|12745|12749|12742|0
1631303610000|2021-09-10 19:53:30|12752|12746|12753|12746|12753|12748|12752|12746|250
1631303620000|2021-09-10 19:53:40|12752|12748|12754|12748|12754|12748|12751|12748|100
1631303630000|2021-09-10 19:53:50|12756|12746|12757|12752|12757|12752|12756|12746|400
1631303640000|2021-09-10 19:54:00|12756|12751|12758|12752|12758|12753|12756|12751|500
1631303650000|2021-09-10 19:54:10|12760|12755|12759|12753|12762|12757|12759|12753|723
1631303660000|2021-09-10 19:54:20|12761|12754|12759|12752|12761|12754|12756|12751|204
1631303670000|2021-09-10 19:54:30||12751||12751||12752||12751|400
1631303680000|2021-09-10 19:54:40|12756|12752|12759|12749|12759|12752|12755|12744|1050
1631303690000|2021-09-10 19:54:50|12756|12752|12756|12750|12756|12752|12756|12745|100
1631303700000|2021-09-10 19:55:00|12755|12749|12749|12741|12756|12749|12749|12738|451
1631303710000|2021-09-10 19:55:10|12748|12743|12753|12747|12753|12747|12748|12738|341
1631303720000|2021-09-10 19:55:20|12754|12748|12754|12749|12755|12749|12753|12748|0
1631303730000|2021-09-10 19:55:30|12752|12750|12752|12746|12752|12750|12752|12746|105
1631303740000|2021-09-10 19:55:40|12756|12747|12752|12747|12756|12750|12752|12747|100
1631303750000|2021-09-10 19:55:50|12753|12748|12756|12750|12757|12750|12752|12747|200
1631303760000|2021-09-10 19:56:00|12757|12748|12748|12742|12757|12749|12748|12742|263
1631303770000|2021-09-10 19:56:10|12747|12743|12747|12742|12748|12743|12747|12742|203
1631303780000|2021-09-10 19:56:20|12746|12743|12748|12743|12748|12743|12746|12742|200
1631303790000|2021-09-10 19:56:30|12745|12742|12745|12740|12745|12743|12744|12740|0
1631303800000|2021-09-10 19:56:40|12744|12739|12745|12740|12748|12740|12744|12738|319
1631303810000|2021-09-10 19:56:50|12744|12739|12745|12739|12745|12739|12744|12738|117
1631303820000|2021-09-10 19:57:00|12744|12738|12738|12733|12744|12738|12738|12729|846
1631303830000|2021-09-10 19:57:10|12740|12734|12740|12733|12741|12735|12740|12733|0
1631303840000|2021-09-10 19:57:20|12741|12735|12743|12734|12743|12737|12741|12733|531
1631303850000|2021-09-10 19:57:30|12744|12733|12743|12736|12744|12738|12743|12733|726
1631303860000|2021-09-10 19:57:40|12744|12732|12740|12733|12744|12734|12740|12730|310
1631303870000|2021-09-10 19:57:50|12743|12731|12741|12736|12743|12737|12741|12731|394
1631303880000|2021-09-10 19:58:00|12740|12734|12741|12735|12743|12735|12739|12734|702
1631303890000|2021-09-10 19:58:10|12743|12736|12746|12738|12747|12738|12742|12735|671
1631303900000|2021-09-10 19:58:20|12745|12739|12744|12736|12745|12740|12743|12736|598
1631303910000|2021-09-10 19:58:30||12737||12737||12737||12737|136
1631303920000|2021-09-10 19:58:40|12745|12736|12745|12739|12749|12741|12745|12736|370
1631303930000|2021-09-10 19:58:50|12746||12746||12746||12746||0
1631303940000|2021-09-10 19:59:00|12745|12736|12746|12736|12746|12739|12743|12736|0
1631303950000|2021-09-10 19:59:10|12743|12737|12741|12735|12743|12739|12741|12735|1207
1631303960000|2021-09-10 19:59:20||12734||12734||12734||12727|556
1631303970000|2021-09-10 19:59:30|12740|12732|12739|12729|12744|12734|12733|12728|605
1631303980000|2021-09-10 19:59:40|12741|12728|12741|12733|12741|12733|12736|12728|1528
1631303990000|2021-09-10 19:59:50|12743|12734|12744|12736|12744|12736|12740|12726|1921
1631539800000|2021-09-13 13:30:00|12849|12740|12839|12807|12849|12809|12832|12740|14218
1631539810000|2021-09-13 13:30:10|12835|12806|12838|12805|12839|12807|12827|12805|400
1631539820000|2021-09-13 13:30:20|12837|12807|12838|12805|12838|12808|12837|12805|0
1631539830000|2021-09-13 13:30:30|12837|12806|12834|12810|12837|12810|12814|12800|1237
1631539840000|2021-09-13 13:30:40|12833|12811|12833|12799|12834|12812|12823|12798|200
1631539850000|2021-09-13 13:30:50|12831|12785|12806|12774|12831|12793|12805|12772|500
1631539860000|2021-09-13 13:31:00|12805|12775|12789|12742|12805|12775|12777|12740|1266
1631539870000|2021-09-13 13:31:10|12788|12741|12781|12741|12788|12744|12781|12741|100
1631539880000|2021-09-13 13:31:20|12780||12771||12780||12771||200
1631539890000|2021-09-13 13:31:30|12770||12769||12770||12769||0
1631539900000|2021-09-13 13:31:40|12768|12748|12767|12741|12768|12754|12767|12741|500
1631539910000|2021-09-13 13:31:50|12766|12740|12765|12741|12766|12741|12764|12740|800
1631539920000|2021-09-13 13:32:00|12764|12740|12738|12715|12764|12740|12738|12712|300
1631539930000|2021-09-13 13:32:10|12739|12711|12744|12721|12744|12728|12738|12711|2360
1631539940000|2021-09-13 13:32:20|12739|12722|12739|12721|12739|12723|12739|12717|498
1631539950000|2021-09-13 13:32:30|12738||12738||12739||12738||400
1631539960000|2021-09-13 13:32:40|12733|12716|12716|12691|12733|12721|12716|12684|1288
1631539970000|2021-09-13 13:32:50|12715|12690|12703|12690|12715|12691|12703|12683|500
1631539980000|2021-09-13 13:33:00|12708|12691|12752|12723|12753|12725|12707|12691|3049
1631539990000|2021-09-13 13:33:10|12737|12713|12747|12725|12749|12725|12737|12712|500
1631540000000|2021-09-13 13:33:20||12726||12727||12727||12726|400
1631540010000|2021-09-13 13:33:30|12746|12728|12746|12724|12746|12728|12746|12724|200
1631540020000|2021-09-13 13:33:40|12745|12717|12734|12704|12745|12724|12734|12703|660
1631540030000|2021-09-13 13:33:50|12733|12705|12730|12710|12733|12710|12729|12705|0
1631540040000|2021-09-13 13:34:00|12729|12711|12735|12720|12735|12726|12729|12711|1394
1631540050000|2021-09-13 13:34:10|12734|12716|12715|12695|12735|12717|12715|12676|553
1631540060000|2021-09-13 13:34:20|12714|12696|12715|12691|12715|12696|12714|12687|0
1631540070000|2021-09-13 13:34:30|12714|12687|12715|12691|12715|12691|12713|12687|0
1631540080000|2021-09-13 13:34:40|12714||12714||12714||12714||0
1631540090000|2021-09-13 13:34:50|12713|12690|12713|12673|12715|12690|12711|12663|200
1631540100000|2021-09-13 13:35:00|12714|12674|12715|12676|12715|12677|12714|12674|100
1631540110000|2021-09-13 13:35:10|12712|12675|12715|12676|12715|12676|12711|12673|0
1631540120000|2021-09-13 13:35:20|12712|12677|12713|12686|12715|12689|12710|12677|0
1631540130000|2021-09-13 13:35:30|12711|12685|12713|12685|12713|12686|12710|12685|0
1631540150000|2021-09-13 13:35:50|12712|12686|12712|12686|12713|12687|12712|12686|100
1631540160000|2021-09-13 13:36:00|12711|12687|12715|12691|12715|12707|12707|12686|200
1631540170000|2021-09-13 13:36:10|12712|12698|12710|12687|12719|12705|12710|12685|900
1631540180000|2021-09-13 13:36:20|12709|12686|12708|12685|12709|12699|12703|12685|276
1631540190000|2021-09-13 13:36:30|12709|12686|12716|12706|12716|12706|12709|12686|1005
1631540200000|2021-09-13 13:36:40|12721|12703|12735|12717|12735|12720|12721|12703|175
1631540210000|2021-09-13 13:36:50|12734|12713|12735|12714|12735|12717|12734|12713|0
1631540220000|2021-09-13 13:37:00|12734|12710|12735|12717|12735|12719|12729|12710|0
1631540230000|2021-09-13 13:37:10|12734|12711|12735|12718|12735|12720|12734|12711|0
1631540240000|2021-09-13 13:37:20|12734|12717|12726|12717|12734|12718|12718|12699|2787
1631540250000|2021-09-13 13:37:30|12727|12718|12732|12717|12734|12722|12725|12717|1150
1631540260000|2021-09-13 13:37:40|12731|12722|12732|12722|12732|12722|12730|12717|100
1631540270000|2021-09-13 13:37:50|12733|12727|12733|12722|12734|12728|12732|12717|700
1631540280000|2021-09-13 13:38:00|12734|12728|12742|12730|12759|12741|12734|12724|1978
1631540300000|2021-09-13 13:38:20|12741|12731|12734|12714|12741|12731|12731|12712|2900
1631540310000|2021-09-13 13:38:30|12733|12713|12723|12712|12734|12714|12722|12712|0
1631540320000|2021-09-13 13:38:40|12722|12701|12720|12695|12722|12704|12716|12690|600
1631540330000|2021-09-13 13:38:50||12696||12699||12705||12695|300
1631540340000|2021-09-13 13:39:00|12719||12717||12719||12717||0
1631540370000|2021-09-13 13:39:30|12716|12698|12717|12702|12717|12702|12716|12698|100
1631540380000|2021-09-13 13:39:40|12716|12704|12716|12698|12716|12704|12716|12698|0
1631540390000|2021-09-13 13:39:50||12699||12699||12699||12699|0
1631540400000|2021-09-13 13:40:00|12715|12700|12700|12680|12715|12702|12700|12680|5522
1631540410000|2021-09-13 13:40:10|12699|12686|12701|12686|12705|12699|12699|12680|2773
1631540420000|2021-09-13 13:40:20|12705|12687|12716|12702|12720|12702|12705|12687|1000
1631540430000|2021-09-13 13:40:30|12720|12700|12734|12718|12734|12719|12720|12698|500
1631540440000|2021-09-13 13:40:40|12733|12717|12724|12700|12734|12717|12721|12697|2145
1631540450000|2021-09-13 13:40:50|12723|12702|12734|12720|12734|12721|12723|12702|200
1631540460000|2021-09-13 13:41:00|12733|12717|12732|12710|12734|12717|12732|12701|0
1631540470000|2021-09-13 13:41:10|12731|12712|12741|12720|12741|12729|12727|12710|100
1631540480000|2021-09-13 13:41:20|12748|12721|12754|12725|12755|12730|12748|12721|300
1631540490000|2021-09-13 13:41:30|12753|12726|12743|12724|12753|12731|12743|12724|0
1631540500000|2021-09-13 13:41:40|12745||12745||12745||12745||0
1631540510000|2021-09-13 13:41:50|12743|12725|12742|12724|12745|12725|12739|12724|0
1631540520000|2021-09-13 13:42:00|12741|12725|12735|12724|12741|12725|12725|12712|455
1631540530000|2021-09-13 13:42:10|12730|12712|12730|12709|12730|12712|12730|12705|233
1631540540000|2021-09-13 13:42:20||12716||12716||12716||12716|0
1631540550000|2021-09-13 13:42:30|12729|12706|12723|12707|12729|12707|12719|12694|325
1631540560000|2021-09-13 13:42:40|12722|12701|12730|12713|12733|12716|12721|12698|1100
1631540570000|2021-09-13 13:42:50|12729|12711|12728|12706|12729|12712|12720|12700|600
1631540580000|2021-09-13 13:43:00|12724|12707|12727|12706|12727|12708|12724|12706|0
1631540590000|2021-09-13 13:43:10|12724|12704|12713|12702|12727|12706|12713|12695|258
1631540600000|2021-09-13 13:43:20|12712|12701|12708|12689|12713|12702|12701|12682|200
1631540610000|2021-09-13 13:43:30|12707|12690|12704|12694|12708|12697|12696|12689|500
1631540620000|2021-09-13 13:43:40|12702|12689|12700|12685|12702|12690|12700|12682|200
1631540630000|2021-09-13 13:43:50||12689||12689||12689||12689|0
1631540640000|2021-09-13 13:44:00||12690||12691||12691||12690|0
1631540650000|2021-09-13 13:44:10|12699||12700||12700||12699||0
1631540660000|2021-09-13 13:44:20|12699|12695|12699|12691|12699|12695|12694|12691|1800
1631540670000|2021-09-13 13:44:30|12698|12692|12698|12688|12698|12696|12697|12680|1224
1631540680000|2021-09-13 13:44:40||12689||12689||12689||12689|100
1631540690000|2021-09-13 13:44:50|12694|12691|12695|12686|12695|12694|12693|12682|709
1631540700000|2021-09-13 13:45:00|12693|12681|12700|12685|12701|12692|12692|12677|1182
1631540710000|2021-09-13 13:45:10|12701|12689|12706|12692|12706|12695|12700|12683|600
1631540720000|2021-09-13 13:45:20||12690||12692||12692||12685|0
1631540730000|2021-09-13 13:45:30||12691||12691||12691||12691|0
1631540740000|2021-09-13 13:45:40|12705|12692|12703|12683|12706|12692|12699|12681|258
1631540750000|2021-09-13 13:45:50|12702|12684|12702|12684|12702|12684|12702|12684|0
1631540760000|2021-09-13 13:46:00|12706|12685|12706|12686|12706|12695|12706|12685|400
1631540770000|2021-09-13 13:46:10|12705|12692|12737|12727|12737|12727|12703|12692|400
1631540780000|2021-09-13 13:46:20|12736|12731|12743|12735|12743|12735|12734|12717|700
1631540790000|2021-09-13 13:46:30|12748|12736|12748|12738|12748|12739|12746|12735|100
1631540800000|2021-09-13 13:46:40|12747|12735|12743|12735|12748|12737|12743|12735|400
1631540810000|2021-09-13 13:46:50|12742|12730|12734|12723|12742|12730|12734|12723|200
1631540820000|2021-09-13 13:47:00|12724|12722|12721|12705|12724|12722|12721|12705|500
1631540830000|2021-09-13 13:47:10||12709||12709||12709||12705|0
1631540840000|2021-09-13 13:47:20||12705||12709||12709||12705|100
1631540850000|2021-09-13 13:47:30||12705||12705||12709||12705|100
1631540860000|2021-09-13 13:47:40|12720|12709|12714|12699|12720|12709|12708|12695|800
1631540870000|2021-09-13 13:47:50|12715|12695|12714|12699|12715|12699|12713|12695|0
1631540880000|2021-09-13 13:48:00|12713|12700|12699|12685|12713|12700|12699|12682|1998
1631540890000|2021-09-13 13:48:10|12698|12684|12699|12696|12699|12696|12696|12684|200
1631540900000|2021-09-13 13:48:20|12698|12697|12694|12674|12698|12697|12689|12673|1200
1631540910000|2021-09-13 13:48:30|12695|12677|12695|12679|12695|12680|12694|12674|0
1631540920000|2021-09-13 13:48:40||12681||12682||12682||12681|0
1631540930000|2021-09-13 13:48:50|12694|12681|12697|12682|12697|12691|12694|12680|603
1631540940000|2021-09-13 13:49:00|12701|12687|12718|12701|12718|12702|12701|12687|100
1631540950000|2021-09-13 13:49:10|12717|12698|12725|12708|12727|12712|12716|12698|284
1631540960000|2021-09-13 13:49:20|12724|12711|12727|12711|12728|12711|12723|12701|0
1631540970000|2021-09-13 13:49:30|12725|12701|12727|12715|12730|12718|12720|12701|1100
1631540980000|2021-09-13 13:49:40|12728|12714|12728|12720|12728|12720|12728|12705|0
1631540990000|2021-09-13 13:49:50|||||||||100
1631541000000|2021-09-13 13:50:00|12736|12721|12736|12726|12736|12726|12728|12721|325
1631541010000|2021-09-13 13:50:10|12743|12727|12732|12721|12746|12735|12732|12720|452
1631541020000|2021-09-13 13:50:20|12733|12724|12739|12721|12739|12728|12733|12720|200
1631541030000|2021-09-13 13:50:30||12722||12722||12723||12720|0
1631541040000|2021-09-13 13:50:40|12743|12723|12750|12739|12750|12739|12743|12721|200
1631541050000|2021-09-13 13:50:50|12749|12745|12750|12735|12750|12746|12747|12734|100
1631541060000|2021-09-13 13:51:00|12754|12738|12765|12753|12765|12753|12754|12738|200
1631541070000|2021-09-13 13:51:10|12768|12754|12775|12760|12775|12760|12768|12754|0
1631541080000|2021-09-13 13:51:20|12778|12763|12784|12760|12787|12768|12778|12760|0
1631541090000|2021-09-13 13:51:30|12787|12761|12791|12770|12792|12784|12786|12760|200
1631541100000|2021-09-13 13:51:40|12792|12771|12792|12775|12792|12775|12792|12771|400
1631541120000|2021-09-13 13:52:00|12791|12776|12800|12788|12804|12788|12791|12775|700
1631541130000|2021-09-13 13:52:10|12802||12800||12804||12800||400
1631541140000|2021-09-13 13:52:20|12804||12804||12804||12800||200
1631541150000|2021-09-13 13:52:30|12800|12794|12806|12788|12807|12794|12800|12788|100
1631541160000|2021-09-13 13:52:40|12807|12794|12825|12808|12826|12809|12807|12788|600
1631541180000|2021-09-13 13:53:00|12827||12831||12833||12825||0
1631541190000|2021-09-13 13:53:10|12824|12809|12831|12809|12831|12810|12824|12808|0
1631541200000|2021-09-13 13:53:20|12825|12810|12824|12810|12831|12810|12820|12810|0
1631541210000|2021-09-13 13:53:30|12829|12811|12829|12808|12829|12820|12829|12808|1000
1631541220000|2021-09-13 13:53:40|12828|12810|12824|12805|12828|12821|12824|12804|2119
1631541230000|2021-09-13 13:53:50||12806||12805||12806||12805|500
1631541240000|2021-09-13 13:54:00|12823|12808|12819|12807|12823|12809|12815|12807|1500
1631541250000|2021-09-13 13:54:10|12818|12804|12811|12802|12818|12804|12798|12793|2000
1631541260000|2021-09-13 13:54:20|12810|12804|12812|12798|12814|12808|12810|12798|900
1631541270000|2021-09-13 13:54:30|12810|12799|12809|12799|12810|12799|12808|12798|0
1631541280000|2021-09-13 13:54:40|12808|12798|12810|12799|12812|12803|12808|12798|200
1631541290000|2021-09-13 13:54:50|12809|12800|12825|12815|12825|12815|12809|12800|300
1631541300000|2021-09-13 13:55:00|12826|12805|12832|12823|12844|12824|12823|12805|800
1631541310000|2021-09-13 13:55:10|12833|12824|12830|12809|12838|12824|12828|12809|800
1631541320000|2021-09-13 13:55:20|12829|12810|12822|12799|12830|12810|12818|12798|100
1631541330000|2021-09-13 13:55:30|12821|12798|12818|12804|12821|12804|12813|12798|0
1631541340000|2021-09-13 13:55:40|12816|12798|12809|12788|12816|12798|12804|12785|200
1631541350000|2021-09-13 13:55:50|12808|12784|12803|12787|12808|12789|12803|12774|126
1631541360000|2021-09-13 13:56:00|12802|12788|12803|12783|12804|12789|12802|12779|200
1631541370000|2021-09-13 13:56:10|12802|12781|12807|12792|12808|12796|12799|12780|2078
1631541380000|2021-09-13 13:56:20|12808|12788|12821|12804|12823|12804|12808|12773|600
1631541390000|2021-09-13 13:56:30|12813|12789|12821|12802|12823|12804|12811|12789|200
1631541400000|2021-09-13 13:56:40|12814|12798|12821|12798|12821|12805|12814|12798|300
1631541410000|2021-09-13 13:56:50||12805||12798||12805||12794|0
1631541420000|2021-09-13 13:57:00|12811|12794|12818|12807|12818|12807|12808|12791|500
1631541430000|2021-09-13 13:57:10|12823|12808|12818|12808|12823|12813|12818|12808|400
1631541440000|2021-09-13 13:57:20|12815|12809|12815|12795|12815|12809|12815|12793|160
1631541450000|2021-09-13 13:57:30||12794||12797||12797||12794|0
1631541460000|2021-09-13 13:57:40|12808|12798|12808|12798|12808|12798|12808|12794|200
1631541470000|2021-09-13 13:57:50||12794||12794||12799||12794|0
1631541480000|2021-09-13 13:58:00|12815|12795|12814|12802|12815|12802|12813|12794|1690
1631541490000|2021-09-13 13:58:10|12816|12794|12816|12802|12816|12802|12816|12794|100
1631541510000|2021-09-13 13:58:30|12815|12801|12815|12797|12816|12802|12814|12794|200
1631541520000|2021-09-13 13:58:40|12816|12802|12814|12797|12816|12803|12814|12797|500
1631541530000|2021-09-13 13:58:50|12808|12803|12814|12799|12814|12803|12808|12794|200
1631541540000|2021-09-13 13:59:00|12812|12800|12830|12815|12832|12815|12812|12794|1000
1631541550000|2021-09-13 13:59:10|12832|12816|12837|12816|12837|12822|12832|12815|246
1631541560000|2021-09-13 13:59:20|12832|12818|12833|12817|12837|12818|12826|12816|100
1631541570000|2021-09-13 13:59:30|12828|12814|12819|12807|12828|12814|12817|12802|812
1631541580000|2021-09-13 13:59:40|12817|12809|12818|12805|12819|12809|12813|12805|600
1631541600000|2021-09-13 14:00:00|12817|12798|12805|12790|12817|12798|12805|12784|200
1631541610000|2021-09-13 14:00:10|12802|12789|12792|12773|12802|12789|12791|12771|665
1631541620000|2021-09-13 14:00:20|12796|12774|12796|12776|12796|12786|12792|12771|2093
1631541630000|2021-09-13 14:00:30||12783||12783||12783||12775|104
1631541640000|2021-09-13 14:00:40||12776||12778||12786||12776|200
1631541650000|2021-09-13 14:00:50|12802|12779|12811|12793|12811|12801|12802|12778|200
1631541660000|2021-09-13 14:01:00|12821|12802|12805|12785|12821|12805|12805|12785|1397
1631541670000|2021-09-13 14:01:10|12812|12786|12822|12804|12825|12804|12812|12786|100
1631541680000|2021-09-13 14:01:20|12825|12805|12825|12806|12825|12806|12822|12804|100
1631541690000|2021-09-13 14:01:30|12824|12804|12799|12774|12824|12808|12799|12774|900
1631541700000|2021-09-13 14:01:40|12801|12772|12805|12790|12809|12790|12801|12772|100
1631541710000|2021-09-13 14:01:50|12806|12791|12806|12792|12807|12793|12806|12791|0
1631541720000|2021-09-13 14:02:00|12807|12793|12842|12818|12843|12818|12807|12793|419
1631541730000|2021-09-13 14:02:10|12837||12844||12844||12837||0
1631541740000|2021-09-13 14:02:20|12842||12837||12842||12837||0
1631541750000|2021-09-13 14:02:30|12843|12819|12844|12821|12849|12821|12843|12819|0
1631541760000|2021-09-13 14:02:40|12845|12822|12844|12822|12845|12822|12843|12821|100
1631541770000|2021-09-13 14:02:50|||||||||100
1631541780000|2021-09-13 14:03:00|12843|12823|12833|12813|12843|12824|12830|12813|1000
1631541790000|2021-09-13 14:03:10|12839|12820|12828|12812|12839|12829|12828|12812|600
1631541800000|2021-09-13 14:03:20|12830|12813|12822|12807|12835|12815|12822|12786|0
1631541810000|2021-09-13 14:03:30||12804||12801||12804||12801|300
1631541820000|2021-09-13 14:03:40|12821|12803|12807|12793|12821|12803|12807|12792|110
1631541830000|2021-09-13 14:03:50|12813|12772|12811|12790|12813|12797|12810|12772|100
1631541840000|2021-09-13 14:04:00|12810|12788|12810|12786|12810|12794|12804|12786|0
1631541850000|2021-09-13 14:04:10|12805|12787|12802|12784|12805|12789|12799|12775|0
1631541860000|2021-09-13 14:04:20|12801|12782|12798|12781|12802|12784|12796|12776|0
1631541870000|2021-09-13 14:04:30|12796|12779|12796|12776|12798|12781|12795|12773|0
1631541880000|2021-09-13 14:04:40|12795|12777|12796|12783|12796|12783|12793|12773|0
1631541890000|2021-09-13 14:04:50|12795|12782|12786|12770|12796|12782|12781|12763|0
1631541900000|2021-09-13 14:05:00|12784|12771|12775|12759|12786|12773|12772|12754|100
1631541910000|2021-09-13 14:05:10|12778|12757|12778|12763|12778|12763|12778|12757|0
1631541920000|2021-09-13 14:05:20|12775|12766|12777|12763|12778|12767|12775|12763|200
1631541930000|2021-09-13 14:05:30|12776|12756|12768|12754|12776|12757|12766|12744|100
1631541940000|2021-09-13 14:05:40|12767|12756|12764|12747|12768|12756|12764|12746|0
1631541950000|2021-09-13 14:05:50|12762|12746|12758|12743|12765|12747|12756|12740|0
1631541960000|2021-09-13 14:06:00|12755|12744|12758|12741|12758|12746|12755|12740|0
1631541970000|2021-09-13 14:06:10|12757|12742|12758|12746|12758|12749|12757|12740|100
1631541980000|2021-09-13 14:06:20|12767|12747|12766|12752|12768|12754|12763|12746|600
1631541990000|2021-09-13 14:06:30|12765|12751|12767|12750|12768|12754|12765|12749|0
1631542000000|2021-09-13 14:06:40|12766|12751|12767|12754|12768|12756|12766|12750|0
1631542010000|2021-09-13 14:06:50|12768|12755|12770|12753|12770|12758|12763|12750|100
1631542020000|2021-09-13 14:07:00|12769|12754|12768|12753|12770|12755|12767|12750|0
1631542030000|2021-09-13 14:07:10|12769|12750|12769|12752|12769|12752|12767|12749|0
1631542040000|2021-09-13 14:07:20||12753||12750||12754||12750|100
1631542050000|2021-09-13 14:07:30|12766|12749|12759|12746|12769|12756|12759|12746|0
1631542060000|2021-09-13 14:07:40|12760|12750|12766|12750|12766|12750|12760|12749|0
1631542070000|2021-09-13 14:07:50|12765|12751|12757|12745|12766|12752|12757|12745|0
1631542080000|2021-09-13 14:08:00|12758|12746|12765|12746|12765|12752|12758|12746|100
1631542090000|2021-09-13 14:08:10|12766|12747|12762|12746|12766|12748|12760|12745|0
1631542100000|2021-09-13 14:08:20|12758|12745|12748|12736|12758|12745|12748|12736|600
1631542120000|2021-09-13 14:08:40|12749|12739|12749|12741|12749|12741|12749|12739|100
1631542130000|2021-09-13 14:08:50|12745|12740|12742|12725|12749|12741|12741|12724|301
1631542140000|2021-09-13 14:09:00|12746|12726|12745|12726|12746|12726|12745|12725|0
1631542150000|2021-09-13 14:09:10|12744|12725|12744|12725|12744|12725|12744|12725|0
1631542170000|2021-09-13 14:09:30|12743||12742||12743||12741||0
1631542200000|2021-09-13 14:10:00|12741|12726|12720|12706|12741|12726|12714|12703|1503
1631542210000|2021-09-13 14:10:10||12703||12706||12706||12703|0
1631542220000|2021-09-13 14:10:20|12714|12702|12705|12688|12714|12702|12705|12687|0
1631542230000|2021-09-13 14:10:30|12704|12694|12700|12690|12705|12695|12700|12685|100
1631542240000|2021-09-13 14:10:40|12701|12685|12699|12687|12701|12690|12699|12675|0
1631542250000|2021-09-13 14:10:50|12698|12682|12697|12677|12705|12687|12697|12677|0
1631542260000|2021-09-13 14:11:00|12696|12680|12696|12681|12696|12682|12696|12677|100
1631542270000|2021-09-13 14:11:10|12706|12683|12696|12683|12706|12688|12696|12681|300
1631542280000|2021-09-13 14:11:20|12697|12684|12704|12688|12706|12695|12697|12681|200
1631542290000|2021-09-13 14:11:30|12705|12687|12705|12690|12705|12695|12705|12687|0
1631542300000|2021-09-13 14:11:40|12704|12689|12705|12691|12705|12693|12700|12689|300
1631542310000|2021-09-13 14:11:50|12704|12690|12705|12693|12705|12695|12703|12690|0
1631542320000|2021-09-13 14:12:00||12691||12692||12695||12691|0
1631542330000|2021-09-13 14:12:10|12706|12693|12706|12694|12706|12698|12702|12692|100
1631542340000|2021-09-13 14:12:20|12705||12706||12706||12705||128
1631542350000|2021-09-13 14:12:30|12703|12688|12702|12688|12703|12688|12701|12684|200
1631542360000|2021-09-13 14:12:40|12706|12695|12706|12688|12706|12695|12705|12688|100
1631542370000|2021-09-13 14:12:50||12689||12688||12689||12688|0
1631542380000|2021-09-13 14:13:00|12712|12696|12715|12701|12720|12701|12712|12696|1802
1631542390000|2021-09-13 14:13:10||12702||12703||12704||12701|0
1631542400000|2021-09-13 14:13:20|12721|12704|12721|12706|12721|12706|12721|12704|0
1631542410000|2021-09-13 14:13:30||12707||12708||12708||12707|0
1631542430000|2021-09-13 14:13:50|12722|12710|12725|12712|12725|12715|12717|12710|400
1631542440000|2021-09-13 14:14:00|12730|12713|12733|12721|12733|12721|12730|12713|220
1631542450000|2021-09-13 14:14:10|12725|12722|12740|12725|12740|12725|12725|12722|200
1631542460000|2021-09-13 14:14:20|12739|12726|12739|12733|12740|12733|12737|12725|1600
1631542470000|2021-09-13 14:14:30|12740|12734|12743|12736|12744|12738|12739|12734|300
1631542480000|2021-09-13 14:14:40|12742|12733|12742|12730|12742|12733|12735|12726|4300
1631542490000|2021-09-13 14:14:50|12741||12742||12742||12741||0
1631542500000|2021-09-13 14:15:00|12743|12731|12758|12747|12758|12748|12740|12731|5250
1631542510000|2021-09-13 14:15:10|||||||||200
1631542520000|2021-09-13 14:15:20|12764|12748|12765|12753|12765|12753|12764|12748|404
1631542530000|2021-09-13 14:15:30|12764|12751|12758|12746|12764|12752|12754|12742|1500
1631542540000|2021-09-13 14:15:40|12761||12761||12761||12761||0
1631542550000|2021-09-13 14:15:50|12762||12762||12762||12762||0
1631542560000|2021-09-13 14:16:00|12765|12747|12776|12762|12779|12762|12765|12747|2071
1631542570000|2021-09-13 14:16:10|12777|12764|12765|12751|12779|12764|12764|12750|700
1631542580000|2021-09-13 14:16:20|12762|12740|12767|12754|12768|12754|12757|12740|200
1631542590000|2021-09-13 14:16:30|12765|12755|12768|12757|12768|12757|12765|12755|0
1631542600000|2021-09-13 14:16:40|12770||12770||12770||12770||0
1631542610000|2021-09-13 14:16:50|12773|12758|12774|12759|12775|12759|12773|12758|0
1631542630000|2021-09-13 14:17:10|12775|12760|12793|12782|12800|12782|12775|12760|263
1631542640000|2021-09-13 14:17:20|12795|12773|12780|12768|12796|12775|12779|12767|1300
1631542660000|2021-09-13 14:17:40|12779|12765|12775|12761|12779|12765|12769|12756|200
1631542670000|2021-09-13 14:17:50|12776|12762|12776|12763|12776|12763|12775|12762|0
1631542690000|2021-09-13 14:18:10|12778|12764|12779|12768|12782|12773|12774|12764|3600
1631542700000|2021-09-13 14:18:20|12778|12772|12779|12773|12779|12773|12776|12767|500
1631542710000|2021-09-13 14:18:30|12778|12774|12779|12772|12779|12774|12774|12765|700
1631542720000|2021-09-13 14:18:40|12781|12774|12789|12779|12789|12779|12781|12771|559
1631542750000|2021-09-13 14:19:10|12788|12780|12788|12779|12788|12780|12787|12779|0
1631542760000|2021-09-13 14:19:20|12787|12778|12781|12770|12787|12778|12781|12767|100
1631542770000|2021-09-13 14:19:30|12782|12771|12787|12778|12787|12778|12782|12771|0
1631542790000|2021-09-13 14:19:50|12788|12779|12808|12799|12808|12799|12788|12779|500
1631542800000|2021-09-13 14:20:00|12812|12806|12816|12807|12816|12808|12811|12806|200
1631542810000|2021-09-13 14:20:10|12811|12806|12816|12808|12816|12808|12808|12803|1100
1631542820000|2021-09-13 14:20:20|12818|12809|12830|12821|12831|12821|12818|12809|664
1631542830000|2021-09-13 14:20:30|12831|12815|12832|12821|12832|12823|12827|12815|500
1631542840000|2021-09-13 14:20:40||12820||12823||12824||12820|0
1631542850000|2021-09-13 14:20:50|12835|12824|12837|12829|12837|12829|12835|12824|200
1631542860000|2021-09-13 14:21:00|12841|12830|12841|12831|12841|12831|12841|12830|100
1631542870000|2021-09-13 14:21:10|12840||12840||12840||12840||100
1631542880000|2021-09-13 14:21:20|12841|12835|12836|12830|12842|12835|12836|12829|600
1631542890000|2021-09-13 14:21:30|12839|12829|12839|12834|12839|12834|12836|12829|200
1631542900000|2021-09-13 14:21:40|12838|12833|12836|12823|12839|12833|12830|12823|400
1631542910000|2021-09-13 14:21:50|12835||12835||12835||12835||0
1631542920000|2021-09-13 14:22:00|12831|12824|12832|12823|12835|12824|12831|12823|200
1631542930000|2021-09-13 14:22:10||12824||12824||12824||12824|0
1631542940000|2021-09-13 14:22:20|12837|12827|12866|12851|12866|12855|12837|12827|1101
1631542950000|2021-09-13 14:22:30|12862|12855|12867|12854|12874|12866|12861|12851|2000
1631542960000|2021-09-13 14:22:40|12866|12855|12869|12855|12869|12855|12864|12854|0
1631542970000|2021-09-13 14:22:50|12864|12854|12861|12845|12869|12854|12852|12835|700
1631542980000|2021-09-13 14:23:00|12860||12861||12861||12859||0
1631542990000|2021-09-13 14:23:10|12859|12846|12858|12846|12859|12847|12858|12842|0
1631543010000|2021-09-13 14:23:30|12857|12842|12848|12838|12857|12843|12848|12838|315
1631543020000|2021-09-13 14:23:40|12847|12842|12848|12839|12848|12842|12847|12838|0
1631543040000|2021-09-13 14:24:00|12844|12840|12860|12848|12861|12852|12840|12840|1400
1631543050000|2021-09-13 14:24:10|12862|12849|12851|12841|12862|12849|12851|12840|300
1631543060000|2021-09-13 14:24:20|12846|12840|12850|12839|12851|12842|12842|12838|598
1631543080000|2021-09-13 14:24:40|12849|12840|12844|12839|12849|12840|12842|12838|400
1631543090000|2021-09-13 14:24:50|12842|12837|12850|12839|12850|12842|12842|12837|0
1631543100000|2021-09-13 14:25:00|12851|12832|12880|12864|12883|12865|12851|12832|556
1631543110000|2021-09-13 14:25:10|12879|12865|12881|12868|12887|12869|12878|12865|0
1631543120000|2021-09-13 14:25:20|12879|12859|12872|12860|12879|12860|12872|12859|400
1631543130000|2021-09-13 14:25:30|12871|12859|12871|12854|12872|12859|12865|12850|100
1631543140000|2021-09-13 14:25:40|12870||12867||12872||12865||100
1631543150000|2021-09-13 14:25:50|12866|12853|12868|12852|12870|12853|12861|12846|0
1631543160000|2021-09-13 14:26:00|12867|12846|12871|12851|12872|12852|12862|12844|0
1631543170000|2021-09-13 14:26:10|12872|12852|12868|12853|12872|12854|12868|12852|0
1631543180000|2021-09-13 14:26:20|12867|12850|12876|12862|12878|12864|12865|12850|130
1631543190000|2021-09-13 14:26:30|12875|12863|12876|12863|12878|12864|12875|12862|215
1631543200000|2021-09-13 14:26:40|12875|12864|12880|12865|12880|12866|12873|12863|0
1631543210000|2021-09-13 14:26:50|12879|12863|12877|12865|12880|12865|12877|12863|0
1631543220000|2021-09-13 14:27:00|12876|12863|12868|12857|12876|12863|12867|12857|396
1631543230000|2021-09-13 14:27:10|12869|12858|12877|12861|12880|12861|12868|12857|300
1631543240000|2021-09-13 14:27:20|12871|12860|12874|12862|12879|12863|12870|12860|0
1631543250000|2021-09-13 14:27:30|12875|12863|12871|12862|12875|12863|12870|12862|500
1631543260000|2021-09-13 14:27:40|12870||12872||12874||12870||0
1631543270000|2021-09-13 14:27:50|12870|12861|12900|12886|12900|12886|12868|12861|12986
1631543280000|2021-09-13 14:28:00|||||||||114
1631543290000|2021-09-13 14:28:10|12890|12887|12912|12896|12913|12896|12890|12887|6226
1631543300000|2021-09-13 14:28:20|12917|12897|12909|12898|12917|12903|12902|12897|2337
1631543310000|2021-09-13 14:28:30|12905|12897|12905|12898|12909|12898|12901|12895|1262
1631543320000|2021-09-13 14:28:40|12904|12893|12905|12895|12910|12896|12898|12891|400
1631543330000|2021-09-13 14:28:50|12907|12896|12910|12899|12910|12903|12905|12896|200
1631543340000|2021-09-13 14:29:00||12900||12900||12900||12899|0
1631543350000|2021-09-13 14:29:10||12901||12901||12901||12901|240
1631543360000|2021-09-13 14:29:20|12915|12902|12920|12909|12920|12909|12915|12902|367
1631543370000|2021-09-13 14:29:30|12925|12911|12920|12912|12925|12918|12917|12910|1701
1631543380000|2021-09-13 14:29:40|12925|12913|12925|12912|12925|12913|12925|12912|100
1631543390000|2021-09-13 14:29:50|12924|12911|12923|12912|12925|12912|12923|12911|0
1631543400000|2021-09-13 14:30:00|12917|12911|12919|12910|12921|12912|12912|12907|1250
1631543410000|2021-09-13 14:30:10|12918|12907|12911|12900|12919|12907|12906|12898|400
1631543420000|2021-09-13 14:30:20|12910|12899|12899|12891|12910|12900|12898|12891|1600
1631543430000|2021-09-13 14:30:30|12902|12893|12911|12902|12911|12902|12902|12892|1036
1631543440000|2021-09-13 14:30:40|12913|12903|12919|12911|12919|12912|12913|12902|1100
1631543450000|2021-09-13 14:30:50|12925|12912|12919|12912|12925|12913|12919|12912|1401
1631543460000|2021-09-13 14:31:00|12924|12913|12916|12905|12925|12913|12916|12904|600
1631543470000|2021-09-13 14:31:10|12917|12906|12912|12898|12919|12907|12910|12898|200
1631543480000|2021-09-13 14:31:20|12913|12899|12921|12906|12923|12906|12913|12899|0
1631543490000|2021-09-13 14:31:30|12920|12905|12914|12898|12921|12905|12910|12893|0
1631543500000|2021-09-13 14:31:40|12913|12899|12908|12894|12913|12900|12908|12891|0
1631543510000|2021-09-13 14:31:50|12907|12895|12899|12886|12907|12896|12898|12886|0
1631543520000|2021-09-13 14:32:00|12900|12887|12899|12889|12903|12889|12899|12886|0
1631543530000|2021-09-13 14:32:10|12900|12888|12906|12895|12910|12897|12899|12888|0
1631543540000|2021-09-13 14:32:20|12909|12896|12907|12898|12911|12898|12907|12895|0
1631543550000|2021-09-13 14:32:30|12906|12897|12896|12885|12906|12897|12896|12883|459
1631543560000|2021-09-13 14:32:40|12900|12881|12895|12881|12901|12884|12895|12877|400
1631543570000|2021-09-13 14:32:50|12894|12882|12900|12884|12901|12886|12894|12881|200
1631543580000|2021-09-13 14:33:00|12898|12883|12921|12900|12924|12907|12890|12883|1050
1631543590000|2021-09-13 14:33:10|12920|12902|12921|12902|12924|12907|12920|12902|0
1631543600000|2021-09-13 14:33:20|12925|12903|12925|12914|12925|12920|12924|12902|2186
1631543610000|2021-09-13 14:33:30|12929|12915|12929|12919|12929|12921|12923|12914|2866
1631543620000|2021-09-13 14:33:40|12927|12918|12929|12918|12929|12918|12927|12918|700
1631543630000|2021-09-13 14:33:50|12923|12921|12938|12927|12938|12927|12923|12918|835
1631543640000|2021-09-13 14:34:00|12937|12928|12949|12934|12949|12934|12937|12927|0
1631543650000|2021-09-13 14:34:10|||||||||500
1631543660000|2021-09-13 14:34:20|12948|12932|12938|12924|12948|12932|12938|12924|450
1631543670000|2021-09-13 14:34:30||12925||12924||12925||12924|0
1631543680000|2021-09-13 14:34:40|12939|12925|12944|12932|12944|12933|12939|12925|0
1631543690000|2021-09-13 14:34:50|12942|12930|12940|12930|12944|12930|12937|12930|100
1631543700000|2021-09-13 14:35:00|12941|12926|12943|12930|12944|12935|12935|12923|411
1631543710000|2021-09-13 14:35:10|12941|12931|12942|12932|12943|12932|12940|12931|100
1631543720000|2021-09-13 14:35:20|12941|12927|12938|12927|12941|12928|12937|12927|310
1631543730000|2021-09-13 14:35:30|12940|12930|12944|12932|12944|12932|12936|12927|800
1631543740000|2021-09-13 14:35:40|12943|12927|12944|12933|12944|12933|12942|12927|0
1631543750000|2021-09-13 14:35:50|12948|12935|12959|12945|12961|12945|12948|12933|766
1631543760000|2021-09-13 14:36:00|||||||||213
1631543770000|2021-09-13 14:36:10|12958|12946|12959|12948|12959|12949|12956|12946|146
1631543780000|2021-09-13 14:36:20|12958|12949|12959|12949|12959|12949|12958|12949|200
1631543800000|2021-09-13 14:36:40|12958|12948|12956|12947|12958|12948|12952|12946|541
1631543810000|2021-09-13 14:36:50|12959|12946|12954|12946|12959|12950|12952|12946|250
1631543820000|2021-09-13 14:37:00|12957|12947|12964|12954|12964|12954|12956|12947|390
1631543830000|2021-09-13 14:37:10|12967|12955|12961|12949|12968|12959|12961|12949|800
1631543840000|2021-09-13 14:37:20|12960|12946|12956|12945|12966|12949|12947|12941|3100
1631543850000|2021-09-13 14:37:30|12947|12946|12947|12944|12959|12949|12946|12944|18276
1631543860000|2021-09-13 14:37:40|12958|12945|12958|12946|12958|12947|12947|12945|5108
1631543870000|2021-09-13 14:37:50|12957||12958||12958||12957||0
1631543890000|2021-09-13 14:38:10|12964|12947|12962|12954|12967|12957|12962|12947|300
1631543900000|2021-09-13 14:38:20|12967|12955|12976|12965|12976|12966|12967|12954|300
1631543910000|2021-09-13 14:38:30|12974|12964|12966|12955|12977|12964|12963|12955|1150
1631543920000|2021-09-13 14:38:40|12967||12968||12969||12967||0
1631543930000|2021-09-13 14:38:50|12969|12961|12967|12956|12972|12961|12967|12955|1600
1631543940000|2021-09-13 14:39:00|12972|12957|12973|12961|12973|12962|12967|12957|1608
1631543950000|2021-09-13 14:39:10|12972|12965|12973|12962|12973|12965|12972|12961|800
1631543960000|2021-09-13 14:39:20||12963||12963||12963||12963|700
1631543970000|2021-09-13 14:39:30||12964||12964||12964||12964|700
1631543980000|2021-09-13 14:39:40|||||||||300
1631543990000|2021-09-13 14:39:50|12972|12965|12973|12966|12973|12967|12972|12965|1363
1631544000000|2021-09-13 14:40:00|12978|12967|12980|12971|12984|12971|12969|12966|3200
1631544010000|2021-09-13 14:40:10|12982|12968|12978|12964|12982|12971|12973|12964|400
1631544020000|2021-09-13 14:40:20||12965||12966||12966||12965|0
1631544030000|2021-09-13 14:40:30|12979|12967|12983|12974|12984|12974|12978|12967|984
1631544040000|2021-09-13 14:40:40|12982|12973|12979|12968|12982|12973|12979|12967|1000
1631544050000|2021-09-13 14:40:50|12976|12967|12970|12961|12979|12967|12970|12960|700
1631544060000|2021-09-13 14:41:00|12969|12960|12969|12957|12969|12961|12969|12952|250
1631544070000|2021-09-13 14:41:10||12958||12959||12959||12958|0
1631544080000|2021-09-13 14:41:20|12968|12961|12964|12952|12968|12961|12964|12952|300
1631544090000|2021-09-13 14:41:30||12953||12953||12953||12953|0
1631544110000|2021-09-13 14:41:50|12966|12954|12969|12958|12969|12960|12966|12954|300
1631544120000|2021-09-13 14:42:00|12964|12959|12967|12957|12969|12959|12962|12953|209
1631544130000|2021-09-13 14:42:10|12966|12958|12967|12958|12967|12958|12966|12958|100
1631544140000|2021-09-13 14:42:20|12966||12967||12967||12966||0
1631544150000|2021-09-13 14:42:30|12965|12957|12967|12959|12967|12959|12965|12956|0
1631544160000|2021-09-13 14:42:40|||||||||100
1631544180000|2021-09-13 14:43:00|12966|12960|12961|12952|12966|12960|12960|12952|646
1631544190000|2021-09-13 14:43:10|12960|12948|12955|12946|12961|12949|12951|12942|300
1631544200000|2021-09-13 14:43:20|12950|12943|12948|12937|12955|12945|12945|12935|600
1631544210000|2021-09-13 14:43:30|12946|12936|12946|12938|12948|12939|12946|12934|0
1631544220000|2021-09-13 14:43:40||12937||12937||12938||12936|0
1631544230000|2021-09-13 14:43:50|12945|12936|12951|12939|12952|12943|12942|12936|1001
1631544240000|2021-09-13 14:44:00|12950|12938|12951|12939|12951|12939|12949|12937|0
1631544250000|2021-09-13 14:44:10|12950||12947||12950||12946||0
1631544260000|2021-09-13 14:44:20|12946|12936|12960|12952|12960|12952|12938|12936|1302
1631544270000|2021-09-13 14:44:30|12969|12953|12969|12958|12970|12959|12967|12950|0
1631544290000|2021-09-13 14:44:50|12970|12959|12970|12959|12970|12959|12970|12959|100
1631544300000|2021-09-13 14:45:00|12972|12960|12968|12959|12980|12966|12968|12959|529
1631544310000|2021-09-13 14:45:10|12967|12958|12966|12958|12967|12958|12966|12955|0
1631544330000|2021-09-13 14:45:30|12968|12959|12974|12965|12974|12965|12968|12959|587
1631544340000|2021-09-13 14:45:40|12976|12966|12982|12971|12983|12971|12976|12966|297
1631544350000|2021-09-13 14:45:50|12983|12974|12983|12973|12988|12978|12978|12971|2444
1631544360000|2021-09-13 14:46:00|12982|12974|12981|12971|12983|12974|12973|12971|5996
1631544370000|2021-09-13 14:46:10|12980|12972|12978|12974|12981|12975|12978|12972|1840
1631544380000|2021-09-13 14:46:20|12976|12973|12977|12971|12978|12974|12976|12971|724
1631544390000|2021-09-13 14:46:30|12975|12969|12976|12968|12977|12969|12974|12968|100
1631544400000|2021-09-13 14:46:40|12975||12975||12975||12975||0
1631544410000|2021-09-13 14:46:50||12969||12968||12970||12968|100
1631544420000|2021-09-13 14:47:00|12974|12969|12978|12969|12984|12974|12969|12969|1674
1631544430000|2021-09-13 14:47:10|12977|12970|12977|12971|12977|12971|12976|12969|0
1631544440000|2021-09-13 14:47:20|12974|12968|12972|12966|12977|12968|12967|12958|1100
1631544450000|2021-09-13 14:47:30|12969|12963|12972|12964|12972|12964|12969|12959|200
1631544460000|2021-09-13 14:47:40||12963||12963||12963||12963|200
1631544470000|2021-09-13 14:47:50|12971|12964|12967|12958|12971|12964|12965|12955|200
1631544480000|2021-09-13 14:48:00|12966|12957|12961|12954|12966|12959|12961|12954|400
1631544490000|2021-09-13 14:48:10|12960|12955|12965|12958|12965|12958|12960|12955|100
1631544500000|2021-09-13 14:48:20|12966|12959|12969|12961|12971|12963|12966|12959|400
1631544510000|2021-09-13 14:48:30|||||||||100
1631544530000|2021-09-13 14:48:50|12971|12962|12974|12966|12979|12969|12969|12962|1100
1631544540000|2021-09-13 14:49:00|12973|12965|12970|12959|12973|12965|12965|12959|2492
1631544550000|2021-09-13 14:49:10|12969|12961|12969|12962|12970|12964|12964|12960|300
1631544560000|2021-09-13 14:49:20|12971|12963|12971|12960|12971|12964|12971|12959|200
1631544570000|2021-09-13 14:49:30||12961||12963||12963||12961|0
1631544580000|2021-09-13 14:49:40||12964||12964||12964||12964|0
1631544600000|2021-09-13 14:50:00|12967|12961|12966|12958|12968|12964|12963|12958|297
1631544610000|2021-09-13 14:50:10|12965|12956|12962|12953|12965|12956|12962|12953|100
1631544620000|2021-09-13 14:50:20|12961|12952|12955|12947|12961|12952|12955|12947|206
1631544630000|2021-09-13 14:50:30|12961|12948|12953|12947|12961|12951|12953|12947|900
1631544640000|2021-09-13 14:50:40|12961||12953||12961||12952||0
1631544660000|2021-09-13 14:51:00|12949|12946|12944|12937|12950|12946|12940|12937|1688
1631544680000|2021-09-13 14:51:20|12950|12938|12953|12944|12953|12945|12950|12938|1371
1631544700000|2021-09-13 14:51:40|||||||||100
1631544720000|2021-09-13 14:52:00|||||||||100
1631544730000|2021-09-13 14:52:10|12952|12946|12953|12946|12953|12946|12952|12944|400
1631544740000|2021-09-13 14:52:20|12952||12950||12952||12950||100
1631544750000|2021-09-13 14:52:30|12951|12947|12958|12950|12959|12950|12951|12946|600
1631544760000|2021-09-13 14:52:40|12957||12955||12957||12955||0
1631544770000|2021-09-13 14:52:50|12954|12949|12951|12946|12955|12949|12951|12946|500
1631544780000|2021-09-13 14:53:00|12950|12947|12949|12944|12950|12947|12948|12944|100
1631544790000|2021-09-13 14:53:10|12948|12942|12945|12939|12948|12942|12945|12938|100
1631544800000|2021-09-13 14:53:20|12944|12935|12946|12939|12946|12940|12942|12935|200
1631544810000|2021-09-13 14:53:30|12945|12938|12954|12944|12954|12944|12945|12938|0
1631544840000|2021-09-13 14:54:00||12945||12946||12946||12945|100
1631544850000|2021-09-13 14:54:10|||||||||200
1631544860000|2021-09-13 14:54:20||12947||12948||12948||12947|200
1631544870000|2021-09-13 14:54:30|12953|12947|12954|12948|12954|12948|12949|12947|400
1631544890000|2021-09-13 14:54:50|12955|12949|12960|12953|12960|12953|12955|12949|100
1631544900000|2021-09-13 14:55:00|12959|12955|12962|12954|12966|12957|12959|12953|1000
1631544910000|2021-09-13 14:55:10|12961|12956|12966|12957|12966|12957|12961|12956|200
1631544920000|2021-09-13 14:55:20|12965||12966||12966||12965||0
1631544930000|2021-09-13 14:55:30|12969|12958|12974|12965|12978|12968|12969|12958|607
1631544950000|2021-09-13 14:55:50|12975|12966|12978|12970|12982|12970|12975|12966|0
1631544980000|2021-09-13 14:56:20|12977||12978||12978||12976||100
1631545000000|2021-09-13 14:56:40|12980|12971|12978|12970|12980|12977|12977|12970|1904
1631545010000|2021-09-13 14:56:50|12977|12973|12980|12974|12980|12974|12976|12970|1352
1631545020000|2021-09-13 14:57:00|12984|12977|12987|12978|12988|12979|12984|12977|100
1631545030000|2021-09-13 14:57:10|12984|12979|12988|12978|12988|12981|12983|12977|0
1631545040000|2021-09-13 14:57:20|12987|12979|12988|12980|12988|12980|12987|12979|0
1631545050000|2021-09-13 14:57:30|12990|12982|12988|12979|12990|12985|12982|12973|2325
1631545060000|2021-09-13 14:57:40|12987|12980|12980|12973|12987|12980|12980|12973|500
1631545080000|2021-09-13 14:58:00|12976|12972|12975|12970|12976|12972|12974|12967|1200
1631545090000|2021-09-13 14:58:10|12979|12972|12980|12972|12980|12974|12977|12970|200
1631545100000|2021-09-13 14:58:20|12979|12971|12980|12972|12980|12972|12979|12971|0
1631545110000|2021-09-13 14:58:30|12979||12980||12980||12979||0
1631545120000|2021-09-13 14:58:40|12979|12971|12984|12975|12987|12975|12979|12971|200
1631545130000|2021-09-13 14:58:50|12983|12974|12975|12971|12983|12975|12975|12970|400
1631545140000|2021-09-13 14:59:00|12974|12970|12971|12965|12975|12970|12970|12965|800
1631545150000|2021-09-13 14:59:10|12967|12963|12965|12961|12967|12963|12965|12961|100
1631545160000|2021-09-13 14:59:20|12967|12962|12966|12958|12967|12962|12961|12957|900
1631545170000|2021-09-13 14:59:30||12959||12959||12959||12958|100
1631545180000|2021-09-13 14:59:40||12960||12959||12960||12959|1200
1631545190000|2021-09-13 14:59:50|12967|12960|12971|12966|12971|12966|12967|12960|362
1631545200000|2021-09-13 15:00:00|12975|12969|12980|12972|12980|12972|12975|12969|200
1631545210000|2021-09-13 15:00:10|12976|12973|12979|12973|12979|12973|12973|12972|1203
1631545220000|2021-09-13 15:00:20|12978|12970|12978|12972|12979|12972|12976|12970|200
1631545230000|2021-09-13 15:00:30||12973||12973||12973||12973|0
1631545240000|2021-09-13 15:00:40|12977||12977||12978||12977||0
1631545250000|2021-09-13 15:00:50|12982|12974|12980|12974|12982|12975|12980|12973|700
1631545260000|2021-09-13 15:01:00|12976|12972|12976|12970|12976|12972|12975|12970|411
1631545270000|2021-09-13 15:01:10|12975|12967|12974|12966|12975|12967|12971|12966|700
1631545280000|2021-09-13 15:01:20|12973|12964|12973|12962|12974|12964|12971|12959|0
1631545290000|2021-09-13 15:01:30|12972|12960|12967|12957|12972|12962|12964|12956|577
1631545300000|2021-09-13 15:01:40||12958||12958||12959||12958|0
1631545310000|2021-09-13 15:01:50|12966|12959|12959|12953|12966|12959|12956|12951|400
1631545320000|2021-09-13 15:02:00|12955|12951|12953|12945|12959|12953|12952|12945|293
1631545330000|2021-09-13 15:02:10|12956|12946|12955|12946|12956|12948|12951|12945|0
1631545340000|2021-09-13 15:02:20|12954|12947|12952|12942|12954|12947|12947|12941|100
1631545350000|2021-09-13 15:02:30|12951|12941|12943|12939|12951|12942|12943|12939|300
1631545360000|2021-09-13 15:02:40|12949|12936|12948|12937|12949|12939|12942|12935|100
1631545370000|2021-09-13 15:02:50|12947|12938|12947|12936|12947|12938|12947|12935|0
1631545380000|2021-09-13 15:03:00|12946|12935|12946|12936|12946|12937|12946|12933|100
1631545390000|2021-09-13 15:03:10|12947|12937|12949|12939|12956|12944|12946|12937|300
1631545400000|2021-09-13 15:03:20||12940||12939||12940||12939|0
1631545410000|2021-09-13 15:03:30|12948|12938|12946|12939|12949|12939|12946|12937|100
1631545420000|2021-09-13 15:03:40|12945|12937|12946|12938|12946|12939|12945|12937|0
1631545440000|2021-09-13 15:04:00|12949|12939|12954|12947|12958|12949|12945|12938|1100
1631545450000|2021-09-13 15:04:10|12953|12945|12951|12943|12953|12945|12944|12940|103
1631545460000|2021-09-13 15:04:20||12944||12944||12945||12943|0
1631545470000|2021-09-13 15:04:30|12950|12945|12951|12944|12951|12945|12950|12944|100
1631545480000|2021-09-13 15:04:40|12947|12943|12944|12938|12947|12943|12943|12938|300
1631545500000|2021-09-13 15:05:00|12948|12939|12946|12938|12951|12942|12944|12938|700
1631545510000|2021-09-13 15:05:10|12939|12935|12943|12935|12943|12938|12938|12935|613
1631545520000|2021-09-13 15:05:20|12942|12936|12943|12937|12943|12942|12942|12936|200
1631545530000|2021-09-13 15:05:30|12942|12936|12943|12935|12943|12936|12942|12935|300
1631545540000|2021-09-13 15:05:40|12942|12936|12942|12936|12942|12936|12942|12935|0
1631545550000|2021-09-13 15:05:50|12946|12939|12946|12940|12948|12940|12946|12939|430
1631545560000|2021-09-13 15:06:00|12948|12943|12947|12942|12948|12945|12946|12940|625
1631545570000|2021-09-13 15:06:10|12948|12943|12947|12942|12948|12943|12947|12942|0
1631545580000|2021-09-13 15:06:20|12948||12948||12948||12948||0
1631545600000|2021-09-13 15:06:40|12947|12943|12942|12938|12947|12944|12941|12937|450
1631545610000|2021-09-13 15:06:50|12941|12937|12937|12932|12941|12938|12937|12932|100
1631545630000|2021-09-13 15:07:10||12933||12932||12933||12931|0
1631545650000|2021-09-13 15:07:30|12947|12933|12944|12938|12947|12939|12944|12933|1300
1631545660000|2021-09-13 15:07:40|12940|12937|12944|12935|12944|12937|12937|12934|420
1631545670000|2021-09-13 15:07:50|12943|12936|12939|12932|12943|12936|12939|12931|0
1631545680000|2021-09-13 15:08:00|12942|12933|12945|12937|12946|12937|12941|12933|400
1631545690000|2021-09-13 15:08:10||12934||12939||12939||12934|0
1631545700000|2021-09-13 15:08:20|12944|12940|12945|12937|12945|12940|12942|12935|0
1631545710000|2021-09-13 15:08:30||12936||12939||12940||12935|200
1631545720000|2021-09-13 15:08:40|12947|12938|12950|12941|12954|12942|12947|12938|0
1631545730000|2021-09-13 15:08:50|12946||12949||12950||12946||200
1631545740000|2021-09-13 15:09:00|12950|12943|12955|12950|12955|12950|12946|12941|400
1631545750000|2021-09-13 15:09:10|12954|12954|12949|12941|12954|12954|12948|12940|1544
1631545760000|2021-09-13 15:09:20|12948|12937|12945|12933|12949|12939|12944|12932|300
1631545770000|2021-09-13 15:09:30|12944|12934|12945|12937|12945|12937|12943|12932|100
1631545780000|2021-09-13 15:09:40|12944|12932|12938|12929|12944|12935|12934|12928|1600
1631545790000|2021-09-13 15:09:50|12937|12930|12937|12926|12938|12930|12934|12925|0
1631545800000|2021-09-13 15:10:00|12936|12927|12932|12919|12936|12927|12930|12919|300
1631545810000|2021-09-13 15:10:10|12927|12917|12922|12915|12927|12920|12921|12915|0
1631545820000|2021-09-13 15:10:20|12923|12910|12921|12911|12923|12913|12917|12909|600
1631545830000|2021-09-13 15:10:30|12920|12912|12916|12905|12921|12913|12916|12905|0
1631545840000|2021-09-13 15:10:40|12915|12906|12909|12901|12915|12906|12909|12899|200
1631545850000|2021-09-13 15:10:50|12910|12898|12910|12900|12910|12905|12909|12897|506
1631545860000|2021-09-13 15:11:00|12915|12902|12913|12903|12918|12907|12912|12900|200
1631545870000|2021-09-13 15:11:10|12912|12904|12913|12902|12913|12904|12912|12900|100
1631545880000|2021-09-13 15:11:20||12903||12904||12905||12901|0
1631545890000|2021-09-13 15:11:30|12912|12905|12913|12904|12913|12905|12912|12904|100
1631545900000|2021-09-13 15:11:40||12905||12904||12905||12904|291
1631545920000|2021-09-13 15:12:00||12905||12904||12905||12904|200
1631545930000|2021-09-13 15:12:10||12905||12906||12906||12904|0
1631545940000|2021-09-13 15:12:20||12907||12906||12907||12906|0
1631545950000|2021-09-13 15:12:30|12912|12907|12910|12904|12912|12907|12910|12904|0
1631545960000|2021-09-13 15:12:40|12909|12907|12911|12907|12911|12907|12909|12905|797
1631545970000|2021-09-13 15:12:50|12918|12908|12919|12913|12919|12914|12916|12907|400
1631545980000|2021-09-13 15:13:00|12918|12910|12913|12906|12918|12910|12912|12906|200
1631545990000|2021-09-13 15:13:10|12912|12901|12907|12899|12912|12901|12905|12891|400
1631546000000|2021-09-13 15:13:20||12898||12896||12898||12896|0
1631546010000|2021-09-13 15:13:30|12905|12895|12903|12893|12906|12895|12902|12891|0
1631546020000|2021-09-13 15:13:40|12902|12892|12896|12886|12902|12892|12889|12882|100
1631546030000|2021-09-13 15:13:50|12895|12883|12887|12873|12895|12886|12887|12869|400
1631546040000|2021-09-13 15:14:00|12886|12869|12879|12866|12886|12869|12876|12862|1233
1631546050000|2021-09-13 15:14:10|12878|12867|12860|12852|12878|12867|12860|12849|502
1631546060000|2021-09-13 15:14:20|12867|12853|12867|12855|12867|12857|12863|12852|200
1631546070000|2021-09-13 15:14:30|12866|12856|12866|12855|12867|12857|12861|12848|100
1631546080000|2021-09-13 15:14:40||12856||12856||12856||12856|100
1631546090000|2021-09-13 15:14:50|12865|12855|12864|12854|12866|12856|12863|12852|0
1631546100000|2021-09-13 15:15:00||12855||12851||12855||12851|0
1631546110000|2021-09-13 15:15:10|12866|12852|12875|12863|12875|12866|12866|12851|650
1631546120000|2021-09-13 15:15:20|12874|12861|12866|12854|12874|12861|12857|12845|700
1631546130000|2021-09-13 15:15:30|12865|12855|12865|12854|12865|12855|12865|12854|100
1631546140000|2021-09-13 15:15:40|||||||||100
1631546150000|2021-09-13 15:15:50|12866|12855|12870|12863|12872|12863|12866|12854|600
1631546160000|2021-09-13 15:16:00|12872|12861|12868|12856|12872|12864|12865|12842|200
1631546170000|2021-09-13 15:16:10|12867|12855|12867|12852|12867|12855|12867|12847|100
1631546180000|2021-09-13 15:16:20||12853||12847||12853||12846|0
1631546190000|2021-09-13 15:16:30||12848||12850||12852||12847|0
1631546200000|2021-09-13 15:16:40|12866|12851|12865|12852|12866|12854|12865|12850|0
1631546210000|2021-09-13 15:16:50|12864|12853|12862|12852|12864|12853|12862|12852|0
1631546220000|2021-09-13 15:17:00|12861|12853|12861|12854|12862|12855|12861|12851|100
1631546230000|2021-09-13 15:17:10|12860|12855|12862|12856|12869|12859|12860|12854|500
1631546240000|2021-09-13 15:17:20|12861|12854|12857|12845|12861|12854|12849|12845|400
1631546250000|2021-09-13 15:17:30||12846||12851||12851||12845|0
1631546260000|2021-09-13 15:17:40||12845||12851||12851||12845|0
1631546270000|2021-09-13 15:17:50|12856|12848|12857|12846|12857|12851|12856|12845|500
1631546280000|2021-09-13 15:18:00|12856|12847|12855|12844|12856|12851|12855|12841|100
1631546290000|2021-09-13 15:18:10|12854|12843|12853|12842|12855|12847|12850|12842|100
1631546300000|2021-09-13 15:18:20|12854|12843|12859|12853|12859|12853|12854|12843|700
1631546310000|2021-09-13 15:18:30|12860|12856|12870|12861|12876|12862|12860|12856|200
1631546320000|2021-09-13 15:18:40|12871|12858|12874|12866|12886|12868|12867|12858|490
1631546330000|2021-09-13 15:18:50|12873|12862|12870|12862|12874|12863|12870|12862|100
1631546340000|2021-09-13 15:19:00||12863||12862||12863||12862|100
1631546350000|2021-09-13 15:19:10||12863||12862||12863||12862|0
1631546360000|2021-09-13 15:19:20|12871|12863|12879|12869|12881|12869|12871|12862|0
1631546370000|2021-09-13 15:19:30|12877|12868|12878|12869|12879|12870|12877|12866|0
1631546380000|2021-09-13 15:19:40|12874|12868|12872|12864|12874|12869|12871|12863|800
1631546390000|2021-09-13 15:19:50|12871|12862|12872|12864|12872|12865|12871|12861|100
1631546400000|2021-09-13 15:20:00|12871|12865|12871|12865|12872|12865|12870|12864|0
1631546410000|2021-09-13 15:20:10|12872|12866|12874|12868|12874|12868|12872|12865|300
1631546420000|2021-09-13 15:20:20|12873|12863|12872|12864|12873|12868|12870|12862|400
1631546430000|2021-09-13 15:20:30|12871|12865|12874|12858|12881|12868|12871|12858|300
1631546440000|2021-09-13 15:20:40|12873|12862|12874|12865|12874|12865|12873|12858|100
1631546450000|2021-09-13 15:20:50|12878|12866|12881|12873|12881|12873|12878|12865|100
1631546460000|2021-09-13 15:21:00|12874|12870|12880|12868|12881|12870|12874|12867|600
1631546470000|2021-09-13 15:21:10|12879|12869|12877|12868|12880|12869|12877|12866|0
1631546480000|2021-09-13 15:21:20|12881|12867|12881|12873|12881|12874|12881|12866|800
1631546490000|2021-09-13 15:21:30|12882|12874|12888|12882|12896|12889|12882|12874|2600
1631546500000|2021-09-13 15:21:40|12889|12881|12889|12881|12889|12881|12888|12881|0
1631546510000|2021-09-13 15:21:50|12888|12882|12889|12882|12889|12883|12888|12881|100
1631546520000|2021-09-13 15:22:00|12888|12881|12889|12881|12889|12883|12888|12881|0
1631546540000|2021-09-13 15:22:20|12890|12882|12896|12884|12901|12894|12890|12881|603
1631546550000|2021-09-13 15:22:30|12894|12885|12894|12884|12894|12885|12894|12884|0
1631546560000|2021-09-13 15:22:40|12897|12885|12905|12896|12907|12899|12897|12885|0
1631546570000|2021-09-13 15:22:50|12904|12898|12904|12896|12904|12898|12904|12896|0
1631546580000|2021-09-13 15:23:00|12902|12895|12899|12894|12902|12895|12897|12894|943
1631546590000|2021-09-13 15:23:10|12898||12903||12908||12898||200
1631546600000|2021-09-13 15:23:20|12899||12904||12906||12899||0
1631546610000|2021-09-13 15:23:30|12905|12895|12905|12895|12908|12895|12905|12895|0
1631546620000|2021-09-13 15:23:40|12907|12896|12908|12897|12909|12897|12907|12896|0
1631546630000|2021-09-13 15:23:50||12899||12898||12899||12897|100
1631546640000|2021-09-13 15:24:00|12907|12899|12900|12892|12907|12899|12900|12892|100
1631546650000|2021-09-13 15:24:10|12899|12891|12899|12890|12900|12892|12899|12890|0
1631546660000|2021-09-13 15:24:20||12891||12891||12892||12890|0
1631546670000|2021-09-13 15:24:30||12892||12892||12892||12891|0
1631546690000|2021-09-13 15:24:50|12904|12893|12919|12911|12921|12913|12904|12893|300
1631546700000|2021-09-13 15:25:00|12917|12912|12918|12911|12921|12915|12917|12909|1831
1631546710000|2021-09-13 15:25:10|12914|12910|12916|12910|12918|12910|12914|12907|238
1631546720000|2021-09-13 15:25:20|12918|12912|12918|12912|12918|12913|12918|12910|300
1631546730000|2021-09-13 15:25:30|12917|12910|12911|12899|12917|12912|12909|12898|579
1631546740000|2021-09-13 15:25:40|12910|12902|12910|12902|12910|12902|12909|12902|0
1631546750000|2021-09-13 15:25:50|12909|12898|12909|12901|12910|12901|12909|12898|0
1631546760000|2021-09-13 15:26:00|12910|12902|12919|12907|12921|12908|12908|12900|200
1631546770000|2021-09-13 15:26:10|12918|12908|12926|12910|12926|12913|12917|12907|0
1631546780000|2021-09-13 15:26:20|12925|12911|12926|12911|12927|12912|12919|12911|200
1631546790000|2021-09-13 15:26:30|12925|12910|12921|12914|12925|12914|12919|12910|300
1631546800000|2021-09-13 15:26:40|12926|12911|12929|12915|12931|12921|12923|12911|700
1631546810000|2021-09-13 15:26:50|12928|12913|12921|12912|12928|12913|12920|12912|200
1631546820000|2021-09-13 15:27:00|12920|12913|12923|12915|12926|12916|12918|12912|0
1631546830000|2021-09-13 15:27:10|12925|12916|12927|12918|12929|12919|12924|12913|0
1631546840000|2021-09-13 15:27:20|12926|12919|12924|12916|12928|12919|12924|12913|400
1631546850000|2021-09-13 15:27:30|12923|12913|12932|12925|12935|12925|12922|12913|1930
1631546860000|2021-09-13 15:27:40|12931|12926|12934|12930|12934|12930|12929|12926|500
1631546870000|2021-09-13 15:27:50|12937|12936|12937|12933|12940|12936|12934|12930|3150
1631546880000|2021-09-13 15:28:00|12936|12934|12937|12933|12937|12935|12934|12933|1787
1631546890000|2021-09-13 15:28:10|12940|12934|12942|12937|12944|12937|12940|12934|505
1631546900000|2021-09-13 15:28:20|12943|12940|12955|12946|12955|12947|12943|12937|1700
1631546910000|2021-09-13 15:28:30|12952|12947|12953|12947|12956|12947|12952|12947|5300
1631546920000|2021-09-13 15:28:40|12952|12945|12948|12939|12952|12945|12948|12939|3528
1631546930000|2021-09-13 15:28:50|12947||12947||12948||12946||103
1631546940000|2021-09-13 15:29:00|12948|12938|12943|12939|12948|12939|12943|12938|400
1631546960000|2021-09-13 15:29:20|12947|12941|12947|12941|12947|12941|12947|12939|100
1631546970000|2021-09-13 15:29:30|12951|12943|12952|12942|12952|12946|12947|12941|0
1631546980000|2021-09-13 15:29:40|12951||12952||12952||12951||0
1631546990000|2021-09-13 15:29:50|12951|12941|12945|12934|12952|12941|12944|12933|800
1631547000000|2021-09-13 15:30:00|12946|12935|12953|12942|12953|12944|12943|12930|200
1631547010000|2021-09-13 15:30:10|12952|12944|12947|12938|12952|12944|12946|12938|404
1631547020000|2021-09-13 15:30:20|12946||12946||12949||12945||0
1631547030000|2021-09-13 15:30:30|12945||12945||12946||12945||0
1631547040000|2021-09-13 15:30:40|12944|12941|12953|12944|12956|12945|12944|12941|450
1631547050000|2021-09-13 15:30:50|12951|12943|12952|12944|12953|12944|12951|12943|400
1631547060000|2021-09-13 15:31:00|12953|12945|12952|12944|12956|12950|12952|12943|100
1631547070000|2021-09-13 15:31:10||12943||12943||12943||12943|100
1631547080000|2021-09-13 15:31:20|12951|12940|12947|12938|12952|12943|12947|12936|0
1631547090000|2021-09-13 15:31:30|12948|12937|12947|12939|12949|12939|12946|12935|0
1631547120000|2021-09-13 15:32:00|12946|12938|12945|12939|12946|12939|12941|12933|100
1631547130000|2021-09-13 15:32:10|12946||12945||12951||12945||0
1631547140000|2021-09-13 15:32:20|12944|12938|12945|12938|12945|12939|12944|12938|100
1631547160000|2021-09-13 15:32:40|12948|12939|12948|12941|12948|12941|12948|12939|228
1631547170000|2021-09-13 15:32:50|12951|12946|12955|12947|12955|12947|12951|12946|100
1631547180000|2021-09-13 15:33:00|12956|12948|12961|12952|12962|12952|12956|12948|600
1631547190000|2021-09-13 15:33:10|12962|12953|12965|12956|12970|12958|12961|12953|1051
1631547200000|2021-09-13 15:33:20|12964||12964||12965||12964||100
1631547210000|2021-09-13 15:33:30|12967||12964||12967||12964||0
1631547220000|2021-09-13 15:33:40|12963|12955|12961|12957|12963|12957|12959|12955|800
1631547230000|2021-09-13 15:33:50|12960|12952|12957|12952|12960|12957|12957|12952|638
1631547240000|2021-09-13 15:34:00|12956|12953|12964|12955|12967|12961|12955|12952|435
1631547250000|2021-09-13 15:34:10|12963|12952|12962|12953|12965|12956|12962|12952|0
1631547260000|2021-09-13 15:34:20|12961|12954|12961|12953|12962|12954|12959|12952|0
1631547290000|2021-09-13 15:34:50|12966|12954|12972|12964|12975|12967|12966|12954|540
1631547300000|2021-09-13 15:35:00|12971|12963|12969|12964|12980|12971|12968|12960|600
1631547310000|2021-09-13 15:35:10|12970|12965|12971|12963|12973|12965|12969|12963|0
1631547320000|2021-09-13 15:35:20|12969|12964|12969|12964|12969|12964|12969|12963|100
1631547330000|2021-09-13 15:35:30|12967|12963|12968|12959|12969|12963|12964|12956|800
1631547340000|2021-09-13 15:35:40|12967|12958|12968|12960|12968|12960|12967|12958|0
1631547350000|2021-09-13 15:35:50|12967|12961|12968|12961|12968|12961|12967|12961|0
1631547360000|2021-09-13 15:36:00|12967|12960|12957|12953|12967|12960|12955|12953|559
1631547370000|2021-09-13 15:36:10|12956|12950|12957|12949|12957|12950|12951|12949|500
1631547380000|2021-09-13 15:36:20||12950||12949||12950||12949|0
1631547390000|2021-09-13 15:36:30||12950||12949||12950||12949|100
1631547410000|2021-09-13 15:36:50|12956|12946|12952|12945|12956|12949|12951|12945|800
1631547430000|2021-09-13 15:37:10|12951|12941|12949|12941|12951|12945|12948|12941|400
1631547440000|2021-09-13 15:37:20|12948|12942|12948|12941|12948|12942|12947|12941|0
1631547450000|2021-09-13 15:37:30|12947||12947||12948||12946||100
1631547480000|2021-09-13 15:38:00|12946|12937|12946|12936|12946|12937|12943|12935|400
1631547490000|2021-09-13 15:38:10|12945|12935|12946|12936|12946|12939|12945|12935|600
1631547500000|2021-09-13 15:38:20|12945|12937|12943|12935|12945|12937|12941|12935|400
1631547510000|2021-09-13 15:38:30|12942||12941||12943||12941||200
1631547520000|2021-09-13 15:38:40|12940|12932|12937|12932|12941|12935|12937|12932|202
1631547530000|2021-09-13 15:38:50|12936|12933|12943|12934|12943|12935|12935|12932|794
1631547540000|2021-09-13 15:39:00|12949|12935|12949|12942|12950|12943|12947|12933|412
1631547550000|2021-09-13 15:39:10|12948|12943|12949|12940|12949|12943|12944|12939|300
1631547560000|2021-09-13 15:39:20|12948||12948||12949||12948||0
1631547570000|2021-09-13 15:39:30|12949|12941|12957|12949|12957|12949|12949|12941|200
1631547580000|2021-09-13 15:39:40|12956||12956||12956||12956||0
1631547590000|2021-09-13 15:39:50|12957|12950|12963|12956|12964|12956|12957|12950|425
1631547600000|2021-09-13 15:40:00|12962|12954|12960|12954|12963|12954|12960|12954|235
1631547610000|2021-09-13 15:40:10|12959|12951|12966|12954|12969|12954|12955|12949|622
1631547620000|2021-09-13 15:40:20|12967||12966||12967||12966||0
1631547630000|2021-09-13 15:40:30|12965||12965||12965||12964||0
1631547640000|2021-09-13 15:40:40|12964||12964||12968||12963||0
1631547650000|2021-09-13 15:40:50|12963|12949|12951|12940|12963|12949|12949|12934|300
1631547660000|2021-09-13 15:41:00|12950|12941|12950|12940|12951|12942|12949|12938|0
1631547670000|2021-09-13 15:41:10|12949|12939|12946|12939|12949|12940|12946|12938|0
1631547680000|2021-09-13 15:41:20|12945|12938|12946|12940|12946|12940|12945|12938|0
1631547690000|2021-09-13 15:41:30|12945|12939|12943|12937|12945|12939|12942|12937|0
1631547700000|2021-09-13 15:41:40|12942|12936|12947|12940|12947|12940|12941|12935|457
1631547710000|2021-09-13 15:41:50|12946|12939|12942|12935|12946|12939|12940|12935|200
1631547730000|2021-09-13 15:42:10|12943|12936|12942|12935|12944|12939|12942|12935|200
1631547740000|2021-09-13 15:42:20||12936||12936||12937||12936|300
1631547750000|2021-09-13 15:42:30|12941|12935|12939|12931|12942|12935|12939|12928|100
1631547760000|2021-09-13 15:42:40|12938|12930|12938|12930|12938|12930|12938|12930|0
1631547770000|2021-09-13 15:42:50|12942|12931|12946|12935|12947|12938|12942|12931|200
1631547780000|2021-09-13 15:43:00||12936||12936||12939||12934|0
1631547790000|2021-09-13 15:43:10||12938||12938||12938||12938|0
1631547800000|2021-09-13 15:43:20|12945|12939|12946|12938|12946|12939|12945|12938|0
1631547810000|2021-09-13 15:43:30|12945|12939|12944|12938|12945|12939|12942|12938|127
1631547820000|2021-09-13 15:43:40|12943||12944||12945||12943||0
1631547830000|2021-09-13 15:43:50|12943|12934|12942|12931|12944|12938|12942|12931|439
1631547840000|2021-09-13 15:44:00||12932||12934||12935||12931|0
1631547850000|2021-09-13 15:44:10|12946|12935|12946|12937|12946|12939|12945|12931|300
1631547860000|2021-09-13 15:44:20|12945|12936|12945|12937|12945|12937|12943|12934|0
1631547870000|2021-09-13 15:44:30|12944|12936|12944|12936|12946|12937|12943|12936|0
1631547880000|2021-09-13 15:44:40|12943|12934|12938|12931|12943|12934|12936|12931|200
1631547900000|2021-09-13 15:45:00|12942|12934|12942|12935|12942|12936|12942|12934|769
1631547910000|2021-09-13 15:45:10|12941|12934|12941|12934|12942|12935|12941|12934|0
1631547920000|2021-09-13 15:45:20|12940|12935|12939|12932|12941|12935|12938|12930|0
1631547930000|2021-09-13 15:45:30|12940|12933|12937|12932|12940|12933|12937|12930|0
1631547940000|2021-09-13 15:45:40|12938|12933|12943|12937|12943|12939|12938|12933|100
1631547950000|2021-09-13 15:45:50|12947|12939|12954|12945|12965|12950|12947|12939|1232
1631547960000|2021-09-13 15:46:00|12953|12946|12953|12945|12953|12946|12953|12945|120
1631547970000|2021-09-13 15:46:10|12952|12941|12941|12931|12952|12941|12938|12925|901
1631547980000|2021-09-13 15:46:20|12940|12932|12939|12931|12945|12932|12939|12931|130
1631547990000|2021-09-13 15:46:30|12938||12938||12939||12938||0
1631548000000|2021-09-13 15:46:40|12937||12937||12938||12937||200
1631548040000|2021-09-13 15:47:20|12936|12930|12936|12929|12937|12930|12935|12925|100
1631548050000|2021-09-13 15:47:30|12935|12925|12931|12916|12936|12930|12931|12912|100
1631548060000|2021-09-13 15:47:40|12930|12917|12931|12919|12931|12922|12929|12917|100
1631548070000|2021-09-13 15:47:50|12930|12920|12931|12922|12931|12922|12930|12919|0
1631548080000|2021-09-13 15:48:00|12930|12921|12930|12921|12931|12922|12929|12914|0
1631548090000|2021-09-13 15:48:10|12929|12922|12930|12922|12930|12922|12929|12922|0
1631548100000|2021-09-13 15:48:20|12928|12920|12925|12917|12929|12920|12922|12913|100
1631548110000|2021-09-13 15:48:30|12924|12914|12924|12915|12925|12916|12921|12913|0
1631548120000|2021-09-13 15:48:40|12923|12914|12923|12914|12923|12915|12922|12912|0
1631548130000|2021-09-13 15:48:50|12922|12912|12922|12915|12922|12915|12922|12909|0
1631548140000|2021-09-13 15:49:00|12921|12913|12920|12912|12921|12915|12919|12910|100
1631548150000|2021-09-13 15:49:10|12919|12913|12920|12913|12920|12913|12919|12912|0
1631548160000|2021-09-13 15:49:20|12921|12914|12924|12916|12928|12923|12921|12914|872
1631548170000|2021-09-13 15:49:30|12926|12917|12925|12916|12926|12918|12925|12914|0
1631548180000|2021-09-13 15:49:40|12924|12921|12925|12921|12925|12921|12923|12915|577
1631548190000|2021-09-13 15:49:50|12924|12917|12922|12915|12926|12917|12922|12915|100
1631548200000|2021-09-13 15:50:00||12916||12917||12917||12916|0
1631548210000|2021-09-13 15:50:10|12928|12918|12928|12921|12928|12924|12928|12916|200
1631548220000|2021-09-13 15:50:20|12927|12919|12928|12919|12928|12919|12926|12918|0
1631548230000|2021-09-13 15:50:30|12927|12920|12928|12920|12928|12920|12927|12919|0
1631548240000|2021-09-13 15:50:40|12927|12919|12928|12920|12928|12920|12927|12919|0
1631548250000|2021-09-13 15:50:50|12927|12921|12928|12920|12928|12921|12927|12920|100
1631548260000|2021-09-13 15:51:00|12927|12915|12923|12915|12928|12917|12920|12914|200
1631548270000|2021-09-13 15:51:10|12922|12916|12923|12916|12923|12916|12922|12912|100
1631548280000|2021-09-13 15:51:20||12917||12916||12917||12916|0
1631548290000|2021-09-13 15:51:30|12925|12917|12939|12929|12939|12929|12925|12916|252
1631548300000|2021-09-13 15:51:40|12938|12927|12931|12922|12938|12929|12931|12922|900
1631548310000|2021-09-13 15:51:50|12930|12923|12926|12921|12930|12925|12925|12921|0
1631548320000|2021-09-13 15:52:00|12925|12922|12924|12919|12926|12922|12924|12919|0
1631548330000|2021-09-13 15:52:10|12923|12918|12923|12918|12924|12918|12922|12918|0
1631548340000|2021-09-13 15:52:20|12922|12917|12921|12917|12922|12917|12919|12917|100
1631548350000|2021-09-13 15:52:30|12920|12920|12929|12920|12931|12920|12919|12920|201
1631548360000|2021-09-13 15:52:40|12928|12921|12922|12917|12928|12921|12922|12917|0
1631548370000|2021-09-13 15:52:50|12921|12913|12920|12915|12922|12917|12920|12913|0
1631548380000|2021-09-13 15:53:00|12921|12916|12927|12918|12927|12919|12918|12915|240
1631548390000|2021-09-13 15:53:10|12928|12919|12928|12921|12932|12923|12928|12919|300
1631548400000|2021-09-13 15:53:20|12927|12922|12928|12921|12928|12922|12926|12920|0
1631548410000|2021-09-13 15:53:30|12932|12922|12936|12927|12936|12930|12932|12921|200
1631548420000|2021-09-13 15:53:40|12935|12926|12935|12926|12936|12926|12932|12925|0
1631548430000|2021-09-13 15:53:50||12927||12929||12929||12927|100
1631548440000|2021-09-13 15:54:00|12936|12930|12939|12931|12941|12931|12935|12930|0
1631548450000|2021-09-13 15:54:10|12943|12932|12943|12934|12943|12934|12943|12932|0
1631548460000|2021-09-13 15:54:20|12942|12935|12941|12933|12945|12936|12936|12933|300
1631548470000|2021-09-13 15:54:30|12939|12934|12939|12933|12941|12934|12939|12933|0
1631548480000|2021-09-13 15:54:40|12941|12934|12945|12935|12945|12938|12941|12933|0
1631548490000|2021-09-13 15:54:50|12944|12937|12944|12935|12944|12937|12944|12935|0
1631548500000|2021-09-13 15:55:00|12945|12936|12943|12936|12945|12937|12943|12935|100
1631548510000|2021-09-13 15:55:10|12944|12937|12945|12937|12945|12938|12944|12936|0
1631548520000|2021-09-13 15:55:20|12944|12938|12945|12938|12945|12939|12944|12938|0
1631548530000|2021-09-13 15:55:30|12944||12944||12945||12944||500
1631548540000|2021-09-13 15:55:40|||||||||100
1631548560000|2021-09-13 15:56:00||12939||12939||12939||12938|0
1631548570000|2021-09-13 15:56:10|12945|12940|12950|12942|12953|12942|12945|12939|400
1631548580000|2021-09-13 15:56:20|12949|12939|12939|12934|12949|12939|12937|12933|500
1631548590000|2021-09-13 15:56:30|12938|12931|12938|12930|12939|12932|12937|12929|0
1631548600000|2021-09-13 15:56:40|12941|12931|12945|12934|12946|12936|12940|12929|300
1631548610000|2021-09-13 15:56:50|12944||12945||12945||12942||0
1631548620000|2021-09-13 15:57:00|12944|12935|12937|12930|12944|12935|12934|12929|979
1631548630000|2021-09-13 15:57:10|12938||12937||12939||12936||0
1631548640000|2021-09-13 15:57:20|12936|12929|12935|12929|12937|12929|12935|12929|200
1631548650000|2021-09-13 15:57:30|12934|12930|12934|12926|12935|12930|12934|12925|0
1631548660000|2021-09-13 15:57:40|12933|12924|12932|12925|12934|12925|12930|12920|0
1631548670000|2021-09-13 15:57:50|12931|12924|12931|12922|12932|12924|12930|12920|0
1631548680000|2021-09-13 15:58:00|12930|12921|12930|12922|12930|12922|12929|12921|0
1631548690000|2021-09-13 15:58:10||12923||12922||12923||12922|0
1631548700000|2021-09-13 15:58:20|12929|12921|12930|12922|12930|12922|12926|12921|0
1631548710000|2021-09-13 15:58:30|12929|12921|12930|12922|12930|12923|12929|12921|100
1631548720000|2021-09-13 15:58:40||12923||12924||12924||12922|0
1631548730000|2021-09-13 15:58:50||12925||12925||12925||12925|0
1631548740000|2021-09-13 15:59:00|12932|12928|12934|12928|12937|12929|12932|12926|200
1631548750000|2021-09-13 15:59:10||12929||12929||12929||12928|0
1631548760000|2021-09-13 15:59:20|12933|12928|12930|12923|12933|12929|12928|12923|2167
1631548770000|2021-09-13 15:59:30|12929|12924|12927|12920|12930|12925|12927|12920|100
1631548780000|2021-09-13 15:59:40|||||||||100
1631548790000|2021-09-13 15:59:50|||||||||100
1631548800000|2021-09-13 16:00:00||12921||12922||12922||12920|0
1631548810000|2021-09-13 16:00:10|12930|12923|12930|12927|12930|12927|12930|12923|417
1631548820000|2021-09-13 16:00:20|12933|12929|12930|12925|12933|12929|12930|12925|100
1631548830000|2021-09-13 16:00:30|12931|12927|12931|12925|12931|12927|12931|12925|0
1631548840000|2021-09-13 16:00:40|12930|12926|12931|12926|12931|12926|12930|12925|0
1631548850000|2021-09-13 16:00:50|12930|12924|12930|12925|12931|12925|12929|12921|500
1631548860000|2021-09-13 16:01:00|12929|12926|12937|12932|12937|12932|12929|12926|301
1631548870000|2021-09-13 16:01:10|12936|12933|12934|12925|12936|12934|12931|12924|650
1631548880000|2021-09-13 16:01:20|12933|12926|12936|12927|12937|12929|12933|12922|400
1631548890000|2021-09-13 16:01:30|12937|12928|12942|12937|12943|12937|12937|12927|400
1631548900000|2021-09-13 16:01:40||12936||12937||12937||12936|0
1631548930000|2021-09-13 16:02:10|12941|12936|12940|12936|12941|12936|12938|12931|100
1631548940000|2021-09-13 16:02:20|12938|12934|12938|12933|12938|12935|12938|12931|700
1631548950000|2021-09-13 16:02:30|12940|12931|12940|12935|12940|12938|12939|12931|500
1631548960000|2021-09-13 16:02:40|12939|12934|12936|12928|12939|12934|12935|12927|400
1631548970000|2021-09-13 16:02:50|12935|12927|12926|12920|12935|12927|12925|12918|500
1631548980000|2021-09-13 16:03:00|12927|12918|12925|12916|12927|12920|12924|12914|100
1631548990000|2021-09-13 16:03:10|12924|12917|12924|12917|12925|12918|12924|12914|300
1631549000000|2021-09-13 16:03:20|12923|12918|12922|12917|12924|12918|12922|12917|0
1631549010000|2021-09-13 16:03:30|12921||12921||12922||12921||200
1631549020000|2021-09-13 16:03:40||12916||12917||12917||12914|0
1631549030000|2021-09-13 16:03:50|||||||||100
1631549040000|2021-09-13 16:04:00|12922|12918|12926|12920|12930|12921|12922|12917|500
1631549050000|2021-09-13 16:04:10|12927|12918|12927|12921|12927|12921|12927|12918|0
1631549060000|2021-09-13 16:04:20|12926|12922|12927|12920|12927|12922|12924|12919|200
1631549070000|2021-09-13 16:04:30||12921||12920||12923||12920|0
1631549080000|2021-09-13 16:04:40|12929|12921|12932|12924|12933|12926|12929|12921|100
1631549100000|2021-09-13 16:05:00||12925||12924||12926||12924|0
1631549110000|2021-09-13 16:05:10||12925||12926||12926||12924|0
1631549120000|2021-09-13 16:05:20|12934|12927|12934|12926|12943|12934|12933|12926|500
1631549130000|2021-09-13 16:05:30|12933|12924|12934|12926|12934|12926|12932|12923|0
1631549140000|2021-09-13 16:05:40||12927||12926||12927||12926|0
1631549150000|2021-09-13 16:05:50|12933|12927|12934|12927|12934|12928|12933|12927|0
1631549160000|2021-09-13 16:06:00|12933|12923|12931|12920|12933|12927|12929|12920|602
1631549170000|2021-09-13 16:06:10|12932|12921|12937|12931|12942|12931|12932|12921|433
1631549180000|2021-09-13 16:06:20|12941|12932|12936|12928|12941|12934|12933|12928|500
1631549190000|2021-09-13 16:06:30||12929||12929||12930||12928|0
1631549200000|2021-09-13 16:06:40|12937|12930|12938|12932|12943|12934|12937|12929|206
1631549210000|2021-09-13 16:06:50|12941|12930|12938|12931|12941|12931|12938|12927|400
1631549220000|2021-09-13 16:07:00|12937|12930|12938|12931|12938|12931|12937|12927|0
1631549230000|2021-09-13 16:07:10|12937|12928|12934|12926|12938|12931|12934|12926|400
1631549240000|2021-09-13 16:07:20||12927||12927||12927||12927|0
1631549250000|2021-09-13 16:07:30|12933||12934||12934||12932||0
1631549260000|2021-09-13 16:07:40|12932|12926|12934|12928|12934|12929|12932|12925|0
1631549270000|2021-09-13 16:07:50|12937|12929|12936|12929|12939|12931|12936|12929|200
1631549290000|2021-09-13 16:08:10|12939|12930|12942|12935|12945|12935|12939|12930|400
1631549300000|2021-09-13 16:08:20|12941|12936|12942|12936|12942|12936|12939|12936|0
1631549310000|2021-09-13 16:08:30|12941|12937|12945|12936|12945|12938|12936|12935|859
1631549320000|2021-09-13 16:08:40|12943||12942||12944||12942||0
1631549330000|2021-09-13 16:08:50|12941|12934|12941|12933|12942|12934|12938|12933|0
1631549340000|2021-09-13 16:09:00|12940|12929|12938|12929|12940|12930|12937|12929|0
1631549350000|2021-09-13 16:09:10|12937|12928|12933|12928|12937|12928|12933|12926|100
1631549360000|2021-09-13 16:09:20||12926||12926||12926||12926|0
1631549370000|2021-09-13 16:09:30||12927||12928||12928||12926|0
1631549390000|2021-09-13 16:09:50|12938|12929|12941|12931|12941|12931|12937|12929|100
1631549400000|2021-09-13 16:10:00|12939|12932|12939|12934|12939|12934|12939|12932|100
1631549410000|2021-09-13 16:10:10|12938|12933|12939|12932|12939|12933|12937|12931|600
1631549430000|2021-09-13 16:10:30|12945|12933|12945|12939|12945|12939|12944|12933|400
1631549440000|2021-09-13 16:10:40|12944|12938|12945|12937|12945|12938|12942|12937|0
1631549450000|2021-09-13 16:10:50|12944|12938|12945|12939|12945|12939|12944|12937|0
1631549460000|2021-09-13 16:11:00|12949|12940|12951|12943|12951|12944|12949|12940|300
1631549470000|2021-09-13 16:11:10||12944||12944||12944||12943|0
1631549480000|2021-09-13 16:11:20|12956|12945|12953|12946|12956|12950|12950|12944|100
1631549490000|2021-09-13 16:11:30||12947||12947||12948||12947|100
1631549500000|2021-09-13 16:11:40||12948||12948||12948||12948|0
1631549520000|2021-09-13 16:12:00|12952|12949|12963|12952|12968|12957|12952|12949|748
1631549530000|2021-09-13 16:12:10|12962||12961||12963||12961||0
1631549540000|2021-09-13 16:12:20|12960|12950|12951|12946|12960|12950|12951|12946|949
1631549550000|2021-09-13 16:12:30|12952||12951||12952||12951||0
1631549560000|2021-09-13 16:12:40|12952|12948|12956|12948|12958|12948|12952|12946|193
1631549570000|2021-09-13 16:12:50|12958|12947|12960|12953|12960|12953|12954|12947|0
1631549580000|2021-09-13 16:13:00|12962|12954|12959|12951|12971|12957|12958|12948|100
1631549590000|2021-09-13 16:13:10|12961|12952|12959|12951|12963|12952|12958|12951|0
1631549600000|2021-09-13 16:13:20||12952||12953||12954||12949|0
1631549610000|2021-09-13 16:13:30|12958||12959||12959||12958||0
1631549620000|2021-09-13 16:13:40|12964|12954|12962|12954|12964|12957|12958|12953|720
1631549630000|2021-09-13 16:13:50|12961|12959|12960|12953|12961|12959|12959|12953|100
1631549660000|2021-09-13 16:14:20||12954||12954||12954||12953|0
1631549670000|2021-09-13 16:14:30|12959||12959||12960||12958||100
1631549680000|2021-09-13 16:14:40|12958|12953|12957|12951|12959|12953|12956|12951|100
1631549690000|2021-09-13 16:14:50|12956|12948|12956|12950|12957|12950|12956|12948|200
1631549700000|2021-09-13 16:15:00||12951||12951||12951||12951|100
1631549710000|2021-09-13 16:15:10||12952||12952||12952||12951|100
1631549720000|2021-09-13 16:15:20|12957|12949|12959|12951|12959|12955|12957|12949|309
1631549730000|2021-09-13 16:15:30|12958|12956|12958|12955|12958|12956|12956|12954|113
1631549740000|2021-09-13 16:15:40|12957|12954|12959|12954|12959|12955|12956|12954|253
1631549760000|2021-09-13 16:16:00|12958|12951|12952|12948|12958|12951|12951|12947|400
1631549780000|2021-09-13 16:16:20|||||||||500
1631549790000|2021-09-13 16:16:30|12951|12943|12949|12942|12951|12943|12947|12942|301
1631549810000|2021-09-13 16:16:50|12948||12948||12948||12948||100
1631549820000|2021-09-13 16:17:00|12947|12943|12944|12937|12948|12944|12944|12937|400
1631549830000|2021-09-13 16:17:10|12943||12942||12943||12942||105
1631549840000|2021-09-13 16:17:20|12941|12934|12937|12929|12942|12935|12937|12928|537
1631549850000|2021-09-13 16:17:30||12930||12930||12930||12928|200
1631549860000|2021-09-13 16:17:40||12928||12929||12929||12928|100
1631549870000|2021-09-13 16:17:50|12935||12933||12935||12932||100
1631549880000|2021-09-13 16:18:00|12934|12930|12935|12927|12938|12934|12934|12927|1800
1631549890000|2021-09-13 16:18:10|12934|12926|12933|12924|12934|12926|12933|12924|0
1631549900000|2021-09-13 16:18:20|12932|12926|12926|12920|12932|12926|12926|12918|0
1631549910000|2021-09-13 16:18:30|12925|12919|12925|12917|12925|12919|12925|12917|0
1631549920000|2021-09-13 16:18:40|12924|12916|12922|12913|12925|12917|12920|12912|988
1631549930000|2021-09-13 16:18:50|12921|12910|12921|12912|12921|12913|12921|12908|0
1631549940000|2021-09-13 16:19:00|12920|12913|12920|12912|12920|12913|12920|12909|0
1631549950000|2021-09-13 16:19:10|12921|12913|12931|12922|12933|12923|12921|12913|1400
1631549960000|2021-09-13 16:19:20|12936|12923|12936|12927|12936|12927|12936|12923|0
1631549970000|2021-09-13 16:19:30|12935|12928|12932|12923|12938|12929|12932|12922|0
1631549980000|2021-09-13 16:19:40|12931|12922|12932|12928|12932|12928|12931|12922|300
1631550000000|2021-09-13 16:20:00|12937|12930|12944|12934|12944|12934|12932|12928|300
1631550010000|2021-09-13 16:20:10|12943|12933|12942|12934|12946|12934|12939|12933|0
1631550020000|2021-09-13 16:20:20|12941||12942||12942||12941||0
1631550030000|2021-09-13 16:20:30|12941|12933|12942|12934|12942|12934|12940|12933|0
1631550040000|2021-09-13 16:20:40|12941|12933|12941|12933|12941|12933|12940|12933|0
1631550050000|2021-09-13 16:20:50|12940||12940||12941||12940||600
1631550070000|2021-09-13 16:21:10|12936|12934|12934|12928|12936|12934|12934|12928|649
1631550080000|2021-09-13 16:21:20|12931|12926|12929|12923|12934|12927|12929|12923|500
1631550090000|2021-09-13 16:21:30|12926||12927||12931||12925||400
1631550100000|2021-09-13 16:21:40|12926|12919|12933|12925|12934|12926|12926|12918|362
1631550110000|2021-09-13 16:21:50|12932|12924|12932|12924|12933|12924|12932|12924|0
1631550120000|2021-09-13 16:22:00|12933|12925|12932|12924|12933|12925|12932|12924|0
1631550130000|2021-09-13 16:22:10|12933|12925|12933|12927|12933|12929|12932|12924|0
1631550140000|2021-09-13 16:22:20||12926||12926||12927||12926|0
1631550150000|2021-09-13 16:22:30|12940|12927|12940|12932|12941|12932|12937|12927|100
1631550160000|2021-09-13 16:22:40||12933||12933||12934||12932|100
1631550180000|2021-09-13 16:23:00|12941|12934|12949|12941|12951|12941|12940|12934|498
1631550190000|2021-09-13 16:23:10||12940||12941||12941||12940|0
1631550200000|2021-09-13 16:23:20|12948|12940|12945|12935|12948|12942|12945|12933|517
1631550210000|2021-09-13 16:23:30|12946|12936|12943|12935|12947|12936|12943|12935|100
1631550220000|2021-09-13 16:23:40|12944|12936|12951|12939|12952|12941|12943|12935|1000
1631550230000|2021-09-13 16:23:50|12948|12940|12949|12940|12949|12941|12946|12937|0
1631550240000|2021-09-13 16:24:00||12941||12940||12941||12940|0
1631550250000|2021-09-13 16:24:10|12952|12941|12957|12947|12957|12947|12952|12940|100
1631550260000|2021-09-13 16:24:20|12956|12943|12955|12947|12957|12947|12954|12943|0
1631550270000|2021-09-13 16:24:30|12954|12948|12955|12949|12955|12949|12954|12946|100
1631550280000|2021-09-13 16:24:40|12954|12944|12952|12945|12954|12945|12951|12944|300
1631550290000|2021-09-13 16:24:50||12946||12945||12947||12945|0
1631550300000|2021-09-13 16:25:00|||||||||200
1631550320000|2021-09-13 16:25:20|12951|12946|12951|12947|12951|12947|12950|12945|0
1631550330000|2021-09-13 16:25:30||12945||12945||12945||12945|105
1631550350000|2021-09-13 16:25:50||12947||12947||12947||12947|100
1631550360000|2021-09-13 16:26:00|12952|12948|12960|12955|12960|12955|12952|12948|1096
1631550370000|2021-09-13 16:26:10|12959|12951|12960|12953|12960|12953|12957|12951|616
1631550400000|2021-09-13 16:26:40|12959|12951|12959|12951|12959|12952|12959|12951|100
1631550410000|2021-09-13 16:26:50|12958|12950|12951|12943|12958|12951|12948|12942|800
1631550420000|2021-09-13 16:27:00|12950|12944|12951|12944|12951|12944|12950|12944|0
1631550430000|2021-09-13 16:27:10||12945||12945||12945||12945|674
1631550440000|2021-09-13 16:27:20|12949|12942|12944|12935|12951|12942|12943|12935|802
1631550450000|2021-09-13 16:27:30|12943||12943||12944||12942||0
1631550460000|2021-09-13 16:27:40|12942|12937|12940|12935|12942|12937|12940|12935|0
1631550470000|2021-09-13 16:27:50|12941||12940||12941||12940||0
1631550480000|2021-09-13 16:28:00|12939|12937|12945|12935|12945|12937|12937|12935|673
1631550490000|2021-09-13 16:28:10|12944|12936|12945|12938|12949|12938|12941|12936|200
1631550500000|2021-09-13 16:28:20|12949|12939|12945|12935|12949|12939|12945|12935|700
1631550520000|2021-09-13 16:28:40|12944|12936|12943|12935|12945|12936|12943|12935|0
1631550530000|2021-09-13 16:28:50|12942|12933|12931|12925|12942|12933|12931|12925|300
1631550540000|2021-09-13 16:29:00|||||||||166
1631550560000|2021-09-13 16:29:20|12930|12924|12929|12924|12931|12924|12927|12921|400
1631550570000|2021-09-13 16:29:30||12923||12923||12924||12922|100
1631550580000|2021-09-13 16:29:40|12931|12926|12937|12930|12937|12930|12931|12926|651
1631550600000|2021-09-13 16:30:00|12945|12931|12943|12932|12945|12935|12938|12931|200
1631550610000|2021-09-13 16:30:10|12944|12935|12948|12939|12948|12939|12943|12932|0
1631550620000|2021-09-13 16:30:20|12950|12940|12950|12940|12952|12940|12948|12940|0
1631550630000|2021-09-13 16:30:30|12953|12943|12953|12948|12956|12948|12950|12943|100
1631550640000|2021-09-13 16:30:40|||||||||100
1631550660000|2021-09-13 16:31:00|12951|12946|12954|12946|12957|12949|12951|12946|700
1631550670000|2021-09-13 16:31:10||12947||12947||12947||12947|0
1631550680000|2021-09-13 16:31:20|12953||12953||12954||12953||0
1631550690000|2021-09-13 16:31:30|12954|12948|12953|12948|12954|12949|12953|12947|0
1631550700000|2021-09-13 16:31:40|12949|12946|12945|12942|12950|12946|12945|12938|500
1631550710000|2021-09-13 16:31:50|12946|12943|12949|12943|12950|12943|12946|12942|800
1631550720000|2021-09-13 16:32:00|12948||12947||12948||12947||100
1631550730000|2021-09-13 16:32:10|12946|12944|12947|12939|12952|12945|12945|12938|610
1631550740000|2021-09-13 16:32:20|12946|12938|12946|12939|12946|12940|12946|12938|0
1631550750000|2021-09-13 16:32:30||12940||12940||12940||12939|0
1631550760000|2021-09-13 16:32:40|12949|12941|12949|12941|12949|12941|12948|12940|0
1631550770000|2021-09-13 16:32:50|12948|12942|12948|12941|12952|12942|12947|12941|0
1631550790000|2021-09-13 16:33:10|12949|12942|12952|12945|12952|12945|12949|12941|214
1631550800000|2021-09-13 16:33:20|12954|12949|12954|12948|12959|12951|12953|12945|300
1631550810000|2021-09-13 16:33:30|12953|12949|12954|12949|12954|12949|12953|12949|100
1631550820000|2021-09-13 16:33:40|12953|12945|12950|12943|12953|12945|12950|12941|0
1631550830000|2021-09-13 16:33:50|12949|12945|12950|12947|12950|12948|12947|12942|100
1631550840000|2021-09-13 16:34:00||12946||12946||12946||12946|0
1631550850000|2021-09-13 16:34:10||12947||12946||12947||12946|0
1631550860000|2021-09-13 16:34:20|12949|12947|12950|12946|12950|12947|12948|12946|100
1631550870000|2021-09-13 16:34:30|12949|12945|12949|12944|12950|12945|12947|12940|100
1631550880000|2021-09-13 16:34:40|||||||||119
1631550890000|2021-09-13 16:34:50|12950||12953||12953||12950||100
1631550900000|2021-09-13 16:35:00||12945||12946||12947||12945|0
1631550910000|2021-09-13 16:35:10|12952|12947|12953|12947|12953|12947|12951|12946|0
1631550920000|2021-09-13 16:35:20|12952|12946|12952|12946|12952|12947|12952|12945|0
1631550930000|2021-09-13 16:35:30|12951|12940|12960|12951|12960|12953|12949|12940|400
1631550940000|2021-09-13 16:35:40|12958|12952|12958|12951|12960|12953|12957|12951|0
1631550950000|2021-09-13 16:35:50|12960|12952|12960|12951|12960|12953|12959|12951|300
1631550960000|2021-09-13 16:36:00|12959|12952|12960|12951|12960|12953|12959|12951|200
1631550970000|2021-09-13 16:36:10|12959|12952|12960|12956|12960|12956|12959|12951|0
1631550980000|2021-09-13 16:36:20|12959|12954|12959|12952|12960|12954|12958|12951|157
1631550990000|2021-09-13 16:36:30|12958|12954|12960|12954|12960|12955|12958|12954|100
1631551010000|2021-09-13 16:36:50|12959|12950|12957|12951|12960|12951|12954|12950|348
1631551030000|2021-09-13 16:37:10|||||||||100
1631551040000|2021-09-13 16:37:20|12956|12950|12957|12950|12957|12950|12955|12950|100
1631551050000|2021-09-13 16:37:30|||||||||100
1631551060000|2021-09-13 16:37:40||12951||12952||12953||12951|0
1631551080000|2021-09-13 16:38:00|12956|12953|12952|12945|12956|12953|12950|12945|910
1631551090000|2021-09-13 16:38:10|12951|12946|12951|12945|12955|12946|12949|12945|100
1631551110000|2021-09-13 16:38:30|12950||12951||12951||12950||0
1631551120000|2021-09-13 16:38:40|12950|12946|12954|12947|12958|12949|12950|12945|300
1631551130000|2021-09-13 16:38:50|12953|12946|12950|12940|12953|12946|12947|12940|500
1631551140000|2021-09-13 16:39:00|12947|12939|12946|12937|12947|12940|12946|12937|0
1631551150000|2021-09-13 16:39:10|12945|12939|12946|12940|12947|12940|12944|12937|0
1631551160000|2021-09-13 16:39:20||12937||12937||12937||12937|0
1631551170000|2021-09-13 16:39:30|12945|12939|12946|12940|12946|12943|12945|12937|200
1631551180000|2021-09-13 16:39:40|12945|12938|12945|12938|12946|12938|12945|12938|0
1631551190000|2021-09-13 16:39:50|12946|12939|12945|12939|12946|12939|12945|12934|0
1631551230000|2021-09-13 16:40:30|12946|12940|12946|12939|12950|12940|12945|12939|0
1631551240000|2021-09-13 16:40:40|12947||12946||12947||12946||0
1631551250000|2021-09-13 16:40:50|12950|12940|12947|12940|12950|12941|12947|12940|0
1631551260000|2021-09-13 16:41:00||12941||12940||12941||12940|0
1631551280000|2021-09-13 16:41:20|12946|12941|12947|12941|12947|12941|12946|12940|0
1631551290000|2021-09-13 16:41:30|12944|12940|12938|12935|12944|12940|12938|12935|300
1631551300000|2021-09-13 16:41:40|12937|12932|12934|12928|12938|12935|12932|12924|300
1631551310000|2021-09-13 16:41:50|12933|12926|12932|12924|12933|12926|12932|12923|100
1631551320000|2021-09-13 16:42:00|12931|12923|12930|12923|12931|12924|12929|12922|0
1631551330000|2021-09-13 16:42:10|12929|12922|12928|12920|12929|12922|12927|12916|100
1631551340000|2021-09-13 16:42:20|12927|12922|12919|12911|12927|12922|12918|12908|600
1631551350000|2021-09-13 16:42:30|12918|12910|12919|12913|12919|12914|12918|12910|0
1631551360000|2021-09-13 16:42:40|12920|12914|12926|12917|12930|12920|12920|12914|200
1631551370000|2021-09-13 16:42:50|12923|12915|12924|12917|12929|12918|12921|12914|400
1631551380000|2021-09-13 16:43:00|12928|12918|12923|12916|12928|12920|12920|12915|700
1631551390000|2021-09-13 16:43:10|12921|12917|12919|12912|12926|12917|12919|12910|300
1631551400000|2021-09-13 16:43:20|12918|12911|12914|12907|12918|12913|12914|12906|0
1631551410000|2021-09-13 16:43:30|12913|12909|12913|12905|12914|12909|12912|12904|0
1631551420000|2021-09-13 16:43:40|12921|12906|12913|12906|12922|12908|12913|12906|100
1631551430000|2021-09-13 16:43:50|12916|12907|12916|12909|12922|12910|12916|12906|0
1631551440000|2021-09-13 16:44:00||12908||12908||12909||12907|0
1631551450000|2021-09-13 16:44:10|12913|12906|12913|12904|12913|12908|12912|12904|0
1631551460000|2021-09-13 16:44:20|12912|12907|12913|12907|12920|12907|12908|12902|0
1631551470000|2021-09-13 16:44:30|||||||||300
1631551480000|2021-09-13 16:44:40||12908||12908||12908||12907|100
1631551490000|2021-09-13 16:44:50|||||||||353
1631551500000|2021-09-13 16:45:00|12915|12909|12919|12912|12920|12912|12915|12909|0
1631551510000|2021-09-13 16:45:10|12918|12913|12924|12916|12925|12917|12918|12913|0
1631551520000|2021-09-13 16:45:20|12923|12917|12919|12914|12926|12917|12918|12914|200
1631551530000|2021-09-13 16:45:30|12923|12916|12919|12914|12923|12916|12919|12914|0
1631551540000|2021-09-13 16:45:40|12918|12913|12917|12911|12920|12913|12917|12910|0
1631551550000|2021-09-13 16:45:50|12920|12912|12923|12916|12926|12918|12917|12912|200
1631551560000|2021-09-13 16:46:00|12929|12917|12922|12914|12929|12917|12919|12914|601
1631551580000|2021-09-13 16:46:20|12921||12921||12922||12920||0
1631551590000|2021-09-13 16:46:30|12922||12922||12922||12922||0
1631551600000|2021-09-13 16:46:40|12921|12915|12922|12915|12922|12915|12921|12915|0
1631551610000|2021-09-13 16:46:50|12921||12922||12922||12920||0
1631551620000|2021-09-13 16:47:00|12921||12921||12922||12921||100
1631551630000|2021-09-13 16:47:10|12922|12917|12924|12921|12926|12921|12922|12917|100
1631551640000|2021-09-13 16:47:20|12928||12928||12928||12926||100
1631551650000|2021-09-13 16:47:30|12927|12922|12928|12922|12928|12922|12927|12921|150
1631551670000|2021-09-13 16:47:50|12929|12923|12931|12924|12933|12924|12928|12923|100
1631551680000|2021-09-13 16:48:00|12932|12923|12931|12924|12932|12924|12929|12923|0
1631551690000|2021-09-13 16:48:10||12926||12926||12928||12926|0
1631551700000|2021-09-13 16:48:20|12930|12925|12931|12925|12931|12926|12930|12925|550
1631551710000|2021-09-13 16:48:30||12926||12926||12926||12926|0
1631551740000|2021-09-13 16:49:00|12929|12924|12929|12923|12931|12924|12926|12921|0
1631551750000|2021-09-13 16:49:10|12930|12924|12933|12928|12934|12928|12929|12924|0
1631551760000|2021-09-13 16:49:20|12932|12927|12931|12925|12933|12927|12930|12925|200
1631551770000|2021-09-13 16:49:30|12932||12931||12932||12931||0
1631551780000|2021-09-13 16:49:40|12927|12923|12927|12921|12927|12923|12922|12920|600
1631551790000|2021-09-13 16:49:50|12929|12922|12929|12923|12931|12923|12929|12922|0
1631551800000|2021-09-13 16:50:00|12931|12924|12934|12928|12935|12928|12931|12923|0
1631551810000|2021-09-13 16:50:10|12933|12927|12932|12926|12933|12927|12931|12923|0
1631551820000|2021-09-13 16:50:20|12935|12927|12934|12927|12935|12927|12933|12926|0
1631551830000|2021-09-13 16:50:30|12938|12928|12941|12931|12942|12935|12937|12928|100
1631551840000|2021-09-13 16:50:40||12934||12934||12934||12934|600
1631551860000|2021-09-13 16:51:00|12940||12938||12941||12938||1200
1631551870000|2021-09-13 16:51:10|12940|12931|12941|12934|12941|12936|12935|12931|1300
1631551880000|2021-09-13 16:51:20||12935||12936||12936||12935|100
1631551890000|2021-09-13 16:51:30|||||||||599
1631551900000|2021-09-13 16:51:40|12940|12933|12938|12930|12940|12933|12937|12930|500
1631551910000|2021-09-13 16:51:50|12940|12933|12947|12940|12947|12941|12940|12933|100
1631551920000|2021-09-13 16:52:00|12946||12947||12949||12946||0
1631551930000|2021-09-13 16:52:10|12950|12941|12948|12941|12950|12941|12947|12940|0
1631551940000|2021-09-13 16:52:20|12947||12947||12950||12945||0
1631551950000|2021-09-13 16:52:30|12950||12948||12950||12947||0
1631551960000|2021-09-13 16:52:40|12947||12947||12948||12946||0
1631551970000|2021-09-13 16:52:50|12950|12942|12954|12947|12954|12947|12947|12941|100
1631551980000|2021-09-13 16:53:00|12953|12944|12948|12944|12954|12945|12948|12944|0
1631551990000|2021-09-13 16:53:10|||||||||100
1631552000000|2021-09-13 16:53:20|12947|12943|12942|12935|12948|12943|12942|12935|1398
1631552010000|2021-09-13 16:53:30||12936||12936||12938||12934|0
1631552020000|2021-09-13 16:53:40|12941|12933|12940|12934|12941|12937|12939|12932|0
1631552030000|2021-09-13 16:53:50|12942|12935|12948|12938|12948|12940|12942|12932|559
1631552040000|2021-09-13 16:54:00|12952|12939|12951|12944|12955|12947|12950|12939|500
1631552050000|2021-09-13 16:54:10|12953|12947|12953|12947|12953|12947|12951|12947|100
1631552060000|2021-09-13 16:54:20|12951|12946|12948|12942|12951|12947|12946|12941|500
1631552080000|2021-09-13 16:54:40|12947|12938|12948|12942|12948|12942|12947|12937|0
1631552090000|2021-09-13 16:54:50|12947|12939|12948|12942|12948|12942|12947|12938|0
1631552100000|2021-09-13 16:55:00|12951|12946|12954|12948|12956|12948|12951|12942|300
1631552110000|2021-09-13 16:55:10||12949||12949||12949||12949|300
1631552120000|2021-09-13 16:55:20|12953|12950|12957|12950|12958|12954|12953|12949|100
1631552130000|2021-09-13 16:55:30|12958|12954|12960|12956|12960|12957|12958|12954|200
1631552140000|2021-09-13 16:55:40|12959|12955|12960|12955|12960|12955|12958|12954|200
1631552170000|2021-09-13 16:56:10|12959|12954|12960|12954|12960|12954|12958|12954|200
1631552180000|2021-09-13 16:56:20|12959|12955|12960|12954|12960|12955|12959|12954|0
1631552190000|2021-09-13 16:56:30|12962|12955|12962|12957|12962|12957|12962|12955|100
1631552200000|2021-09-13 16:56:40|12965|12958|12969|12960|12972|12960|12964|12957|400
1631552210000|2021-09-13 16:56:50|||||||||400
1631552220000|2021-09-13 16:57:00|12968||12968||12969||12968||500
1631552230000|2021-09-13 16:57:10|12967|12961|12973|12966|12974|12967|12967|12961|400
1631552240000|2021-09-13 16:57:20|12972|12965|12967|12960|12973|12967|12967|12960|191
1631552250000|2021-09-13 16:57:30|12968||12968||12968||12966||0
1631552260000|2021-09-13 16:57:40|12967||12968||12968||12966||0
1631552270000|2021-09-13 16:57:50|12971|12963|12971|12963|12971|12965|12968|12963|0
1631552290000|2021-09-13 16:58:10|12970|12965|12971|12963|12971|12966|12969|12963|100
1631552300000|2021-09-13 16:58:20|12969|12965|12972|12963|12972|12965|12968|12963|0
1631552310000|2021-09-13 16:58:30|12971|12967|12974|12968|12975|12968|12971|12963|100
1631552320000|2021-09-13 16:58:40|12977|12972|12979|12971|12979|12972|12976|12964|200
1631552330000|2021-09-13 16:58:50|12977|12970|12977|12970|12978|12970|12975|12966|200
1631552360000|2021-09-13 16:59:20|12980|12971|12980|12973|12984|12976|12978|12971|288
1631552380000|2021-09-13 16:59:40|12979|12974|12975|12968|12979|12974|12972|12968|751
1631552390000|2021-09-13 16:59:50|12974|12964|12973|12964|12975|12966|12971|12964|400
1631552420000|2021-09-13 17:00:20|12972|12966|12975|12969|12976|12970|12970|12964|0
1631552430000|2021-09-13 17:00:30|12976||12977||12977||12975||0
1631552440000|2021-09-13 17:00:40|12976|12970|12977|12972|12977|12973|12976|12970|500
1631552450000|2021-09-13 17:00:50||12973||12972||12973||12972|0
1631552460000|2021-09-13 17:01:00|12974|12970|12974|12969|12974|12970|12974|12969|406
1631552470000|2021-09-13 17:01:10|12973|12967|12972|12964|12973|12967|12972|12963|100
1631552480000|2021-09-13 17:01:20|12971|12965|12967|12963|12971|12965|12967|12963|100
1631552490000|2021-09-13 17:01:30|12971|12960|12966|12959|12971|12960|12964|12955|346
1631552500000|2021-09-13 17:01:40||12960||12960||12960||12960|0
1631552510000|2021-09-13 17:01:50|12963|12959|12960|12955|12967|12959|12960|12955|0
1631552520000|2021-09-13 17:02:00|12961|12953|12961|12955|12961|12955|12961|12953|0
1631552530000|2021-09-13 17:02:10|12960|12954|12961|12954|12961|12954|12959|12953|0
1631552540000|2021-09-13 17:02:20|12960|12953|12960|12955|12961|12955|12954|12953|100
1631552560000|2021-09-13 17:02:40|12961|12959|12968|12960|12971|12960|12961|12958|300
1631552570000|2021-09-13 17:02:50|12967|12961|12971|12961|12973|12961|12967|12961|0
1631552580000|2021-09-13 17:03:00|12972|12962|12975|12966|12977|12966|12972|12962|0
1631552590000|2021-09-13 17:03:10|12974||12974||12975||12973||0
1631552600000|2021-09-13 17:03:20|12975||12975||12975||12973||0
1631552610000|2021-09-13 17:03:30|12977||12976||12978||12974||0
1631552620000|2021-09-13 17:03:40|12974|12965|12968|12961|12977|12965|12968|12961|700
1631552630000|2021-09-13 17:03:50|12967|12959|12964|12956|12968|12959|12964|12954|100
1631552640000|2021-09-13 17:04:00|12963|12957|12964|12956|12964|12957|12961|12953|0
1631552650000|2021-09-13 17:04:10|12963|12957|12965|12956|12967|12958|12963|12956|0
1631552660000|2021-09-13 17:04:20|12964|12957|12968|12958|12968|12960|12964|12956|0
1631552670000|2021-09-13 17:04:30|12966|12956|12956|12948|12966|12956|12956|12948|3434
1631552680000|2021-09-13 17:04:40|12955|12946|12954|12946|12955|12946|12952|12943|0
1631552690000|2021-09-13 17:04:50|12953||12952||12953||12952||0
1631552700000|2021-09-13 17:05:00|||||||||100
1631552710000|2021-09-13 17:05:10|||||||||100
1631552720000|2021-09-13 17:05:20|12954|12947|12958|12952|12959|12952|12954|12947|300
1631552730000|2021-09-13 17:05:30|12960||12960||12961||12959||0
1631552740000|2021-09-13 17:05:40|12961|12953|12963|12955|12963|12955|12961|12953|0
1631552750000|2021-09-13 17:05:50||12956||12958||12958||12955|0
1631552760000|2021-09-13 17:06:00|12968|12959|12972|12964|12972|12965|12967|12959|300
1631552770000|2021-09-13 17:06:10|12971|12965|12967|12957|12974|12965|12967|12957|600
1631552780000|2021-09-13 17:06:20|12966|12960|12967|12960|12967|12960|12966|12960|0
1631552790000|2021-09-13 17:06:30|12969|12961|12969|12962|12972|12962|12969|12960|0
1631552820000|2021-09-13 17:07:00|12971|12963|12970|12963|12974|12963|12970|12963|0
1631552830000|2021-09-13 17:07:10|12972|12962|12971|12963|12973|12963|12970|12962|0
1631552840000|2021-09-13 17:07:20|12970|12962|12973|12965|12973|12965|12969|12962|0
1631552850000|2021-09-13 17:07:30|12972|12964|12974|12965|12975|12965|12972|12964|0
1631552860000|2021-09-13 17:07:40|12973|12966|12973|12966|12974|12966|12973|12966|0
1631552870000|2021-09-13 17:07:50|12972|12969|12971|12966|12972|12969|12971|12964|200
1631552880000|2021-09-13 17:08:00|12972||12972||12972||12972||0
1631552890000|2021-09-13 17:08:10|12971|12961|12971|12963|12972|12963|12969|12961|0
1631552900000|2021-09-13 17:08:20|12970|12964|12970|12962|12970|12964|12970|12960|0
1631552920000|2021-09-13 17:08:40|12969|12963|12969|12965|12970|12965|12969|12963|100
1631552930000|2021-09-13 17:08:50|12968|12964|12967|12960|12969|12964|12966|12957|0
1631552940000|2021-09-13 17:09:00|12968|12961|12967|12959|12969|12961|12966|12957|0
1631552950000|2021-09-13 17:09:10|12968|12958|12974|12965|12975|12967|12967|12958|1960
1631552960000|2021-09-13 17:09:20|12973|12966|12972|12965|12975|12966|12970|12961|100
1631552970000|2021-09-13 17:09:30|12971|12961|12969|12963|12972|12965|12968|12961|0
1631552980000|2021-09-13 17:09:40|12968|12961|12969|12963|12969|12963|12968|12960|0
1631552990000|2021-09-13 17:09:50|12968||12968||12968||12968||100
1631553000000|2021-09-13 17:10:00|12969|12964|12969|12964|12969|12964|12969|12964|0
1631553010000|2021-09-13 17:10:10|12971|12965|12971|12964|12971|12965|12971|12964|0
1631553020000|2021-09-13 17:10:20|12972|12965|12973|12966|12973|12967|12972|12965|0
1631553030000|2021-09-13 17:10:30|12970|12967|12973|12968|12973|12968|12970|12967|3977
1631553060000|2021-09-13 17:11:00|12971|12967|12970|12963|12971|12967|12969|12961|701
1631553070000|2021-09-13 17:11:10|12969|12964|12968|12962|12969|12964|12968|12961|0
1631553080000|2021-09-13 17:11:20|12967|12963|12960|12951|12967|12963|12958|12951|804
1631553090000|2021-09-13 17:11:30|12961|12953|12965|12957|12965|12958|12959|12953|500
1631553100000|2021-09-13 17:11:40|12964||12965||12965||12963||0
1631553120000|2021-09-13 17:12:00|12964||12964||12965||12964||0
1631553130000|2021-09-13 17:12:10|12963||12964||12964||12963||0
1631553140000|2021-09-13 17:12:20|12963|12954|12962|12954|12963|12954|12957|12952|300
1631553150000|2021-09-13 17:12:30|12957||12961||12962||12957||0
1631553160000|2021-09-13 17:12:40|12956|12952|12953|12946|12956|12952|12952|12945|101
1631553170000|2021-09-13 17:12:50||12948||12946||12948||12945|0
1631553180000|2021-09-13 17:13:00|12952|12947|12953|12946|12953|12948|12951|12943|0
1631553190000|2021-09-13 17:13:10|||||||||100
1631553200000|2021-09-13 17:13:20|12952||12952||12952||12951||100
1631553210000|2021-09-13 17:13:30|12949||12951||12952||12948||300
1631553220000|2021-09-13 17:13:40|12952|12947|12950|12947|12952|12947|12950|12947|0
1631553230000|2021-09-13 17:13:50|12951||12954||12955||12951||0
1631553240000|2021-09-13 17:14:00|12953|12943|12950|12943|12954|12947|12950|12943|700
1631553250000|2021-09-13 17:14:10|12949|12944|12950|12945|12950|12945|12947|12943|0
1631553260000|2021-09-13 17:14:20|12949|12944|12947|12939|12949|12944|12946|12938|200
1631553270000|2021-09-13 17:14:30|12946|12941|12947|12943|12947|12943|12944|12939|300
1631553280000|2021-09-13 17:14:40|12946|12942|12946|12940|12947|12942|12945|12937|400
1631553290000|2021-09-13 17:14:50|12945|12937|12945|12939|12946|12940|12945|12937|0
1631553300000|2021-09-13 17:15:00|12949|12940|12954|12950|12954|12950|12945|12940|2147
1631553310000|2021-09-13 17:15:10|||||||||1100
1631553320000|2021-09-13 17:15:20|12953|12948|12950|12944|12953|12948|12949|12944|500
1631553340000|2021-09-13 17:15:40|12947|12943|12944|12938|12947|12944|12944|12934|501
1631553350000|2021-09-13 17:15:50||12935||12938||12938||12935|0
1631553360000|2021-09-13 17:16:00|12950|12940|12949|12941|12950|12943|12949|12940|200
1631553380000|2021-09-13 17:16:20||12942||12943||12944||12942|0
1631553400000|2021-09-13 17:16:40|12948|12942|12949|12942|12949|12943|12947|12942|0
1631553410000|2021-09-13 17:16:50||12943||12943||12943||12942|0
1631553420000|2021-09-13 17:17:00|12948|12942|12944|12936|12948|12943|12944|12935|345
1631553430000|2021-09-13 17:17:10|12945|12940|12945|12940|12945|12941|12945|12940|500
1631553440000|2021-09-13 17:17:20|12944|12938|12943|12937|12947|12938|12941|12933|900
1631553450000|2021-09-13 17:17:30|12942||12942||12942||12942||0
1631553460000|2021-09-13 17:17:40|12943||12943||12943||12943||0
1631553470000|2021-09-13 17:17:50|12942||12942||12943||12942||100
1631553480000|2021-09-13 17:18:00|12943||12940||12943||12940||0
1631553490000|2021-09-13 17:18:10|||||||||300
1631553500000|2021-09-13 17:18:20|12939|12933|12942|12933|12946|12936|12937|12931|1676
1631553510000|2021-09-13 17:18:30|12941|12932|12938|12932|12941|12932|12937|12929|0
1631553520000|2021-09-13 17:18:40|12939|12933|12939|12933|12939|12933|12938|12933|0
1631553530000|2021-09-13 17:18:50|12938||12938||12939||12938||0
1631553540000|2021-09-13 17:19:00|12939||12936||12939||12936||0
1631553550000|2021-09-13 17:19:10|12937|12934|12944|12939|12945|12939|12937|12934|425
1631553560000|2021-09-13 17:19:20|12947|12941|12946|12941|12947|12941|12945|12939|0
1631553570000|2021-09-13 17:19:30|12942|12939|12946|12939|12946|12939|12941|12939|200
1631553610000|2021-09-13 17:20:10|12945||12945||12945||12944||306
1631553620000|2021-09-13 17:20:20|12946|12942|12946|12939|12946|12942|12946|12939|100
1631553630000|2021-09-13 17:20:30|12945||12946||12946||12943||0
1631553640000|2021-09-13 17:20:40|12950|12942|12950|12946|12950|12946|12950|12939|200
1631553650000|2021-09-13 17:20:50|12948|12944|12958|12952|12958|12952|12948|12944|307
1631553660000|2021-09-13 17:21:00|12957|12950|12953|12947|12957|12950|12951|12945|100
1631553670000|2021-09-13 17:21:10|12956|12949|12956|12947|12958|12949|12955|12947|0
1631553680000|2021-09-13 17:21:20|12955|12945|12954|12947|12955|12947|12954|12945|0
1631553690000|2021-09-13 17:21:30|12953|12948|12955|12948|12958|12948|12953|12947|0
1631553700000|2021-09-13 17:21:40|12957||12954||12957||12953||0
1631553710000|2021-09-13 17:21:50|12953||12953||12953||12953||0
1631553720000|2021-09-13 17:22:00|12952|12947|12944|12939|12952|12947|12942|12939|661
1631553730000|2021-09-13 17:22:10|12943|12936|12942|12934|12944|12936|12937|12931|829
1631553740000|2021-09-13 17:22:20|12939|12931|12941|12931|12943|12931|12937|12931|0
1631553750000|2021-09-13 17:22:30|12939|12932|12938|12931|12940|12932|12937|12931|0
1631553760000|2021-09-13 17:22:40|12939|12933|12940|12934|12940|12934|12937|12932|0
1631553770000|2021-09-13 17:22:50|12937|12932|12940|12932|12946|12934|12937|12932|0
1631553780000|2021-09-13 17:23:00|12944|12933|12941|12936|12944|12936|12939|12933|1100
1631553790000|2021-09-13 17:23:10|||||||||300
1631553800000|2021-09-13 17:23:20|12940|12935|12941|12936|12942|12936|12940|12935|0
1631553810000|2021-09-13 17:23:30|12942|12935|12947|12939|12947|12941|12942|12935|100
1631553820000|2021-09-13 17:23:40|12945|12937|12939|12936|12946|12938|12939|12936|0
1631553830000|2021-09-13 17:23:50|12940|12934|12938|12931|12940|12934|12938|12931|600
1631553840000|2021-09-13 17:24:00|12937|12932|12937|12932|12937|12932|12937|12932|0
1631553850000|2021-09-13 17:24:10|12936||12936||12936||12936||0
1631553860000|2021-09-13 17:24:20|12937|12934|12939|12934|12939|12934|12937|12934|200
1631553870000|2021-09-13 17:24:30||12935||12934||12935||12934|0
1631553880000|2021-09-13 17:24:40|12938|12935|12939|12935|12939|12935|12937|12932|100
1631553890000|2021-09-13 17:24:50|12944|12936|12943|12937|12946|12937|12943|12935|100
1631553900000|2021-09-13 17:25:00|12942|12936|12941|12936|12943|12936|12941|12936|0
1631553910000|2021-09-13 17:25:10|12940|12933|12938|12932|12940|12933|12937|12930|200
1631553920000|2021-09-13 17:25:20|12940||12939||12941||12938||0
1631553930000|2021-09-13 17:25:30|12938|12934|12932|12924|12939|12934|12931|12924|5531
1631553940000|2021-09-13 17:25:40|12931||12929||12931||12928||100
1631553960000|2021-09-13 17:26:00|12928|12920|12925|12916|12928|12920|12923|12916|0
1631553970000|2021-09-13 17:26:10|12928|12918|12926|12919|12929|12922|12925|12917|0
1631553980000|2021-09-13 17:26:20|12929|12920|12931|12927|12931|12927|12925|12919|300
1631553990000|2021-09-13 17:26:30|12930|12926|12931|12926|12931|12926|12930|12926|0
1631554000000|2021-09-13 17:26:40|12933|12927|12937|12931|12939|12931|12933|12927|0
1631554020000|2021-09-13 17:27:00|12936|12927|12930|12924|12936|12927|12930|12923|400
1631554030000|2021-09-13 17:27:10|12933|12925|12930|12921|12934|12928|12927|12919|700
1631554040000|2021-09-13 17:27:20|12927|12920|12927|12920|12930|12920|12927|12919|0
1631554050000|2021-09-13 17:27:30|12930|12919|12927|12920|12930|12920|12927|12919|0
1631554060000|2021-09-13 17:27:40|12930|12921|12930|12922|12930|12923|12929|12920|0
1631554070000|2021-09-13 17:27:50|12929|12920|12930|12922|12930|12925|12927|12920|0
1631554080000|2021-09-13 17:28:00|12929|12923|12933|12925|12933|12925|12929|12922|0
1631554090000|2021-09-13 17:28:10|12931|12923|12933|12924|12934|12925|12931|12922|0
1631554100000|2021-09-13 17:28:20|12931|12925|12933|12924|12936|12925|12930|12924|100
1631554110000|2021-09-13 17:28:30|12931|12925|12931|12920|12933|12925|12931|12920|0
1631554120000|2021-09-13 17:28:40|12930|12922|12929|12921|12931|12924|12927|12920|100
1631554130000|2021-09-13 17:28:50|||||||||200
1631554140000|2021-09-13 17:29:00|12927||12924||12927||12924||0
1631554150000|2021-09-13 17:29:10|12922|12917|12923|12914|12926|12920|12922|12913|201
1631554160000|2021-09-13 17:29:20|12924|12917|12925|12917|12926|12917|12923|12917|0
1631554170000|2021-09-13 17:29:30|12924|12914|12919|12914|12924|12915|12919|12914|100
1631554180000|2021-09-13 17:29:40|12918|12910|12918|12909|12918|12911|12913|12906|402
1631554190000|2021-09-13 17:29:50|12922|12910|12913|12908|12922|12912|12913|12907|2310
1631554200000|2021-09-13 17:30:00|12918|12907|12915|12908|12918|12910|12915|12907|549
1631554210000|2021-09-13 17:30:10|12914|12907|12914|12907|12914|12908|12914|12907|0
1631554220000|2021-09-13 17:30:20|12913|12908|12907|12900|12914|12908|12907|12898|401
1631554230000|2021-09-13 17:30:30|12906|12898|12906|12899|12906|12899|12904|12896|100
1631554240000|2021-09-13 17:30:40|12907|12900|12913|12908|12915|12908|12907|12900|1418
1631554250000|2021-09-13 17:30:50|12912||12912||12913||12912||0
1631554260000|2021-09-13 17:31:00|12913|12909|12929|12921|12930|12921|12913|12909|700
1631554270000|2021-09-13 17:31:10|12928|12918|12926|12920|12929|12920|12925|12918|0
1631554280000|2021-09-13 17:31:20|12928|12921|12931|12922|12932|12922|12925|12920|0
1631554290000|2021-09-13 17:31:30|12929|12920|12931|12924|12933|12924|12928|12920|100
1631554300000|2021-09-13 17:31:40|12934||12931||12934||12930||0
1631554310000|2021-09-13 17:31:50|12932||12928||12932||12927||100
1631554320000|2021-09-13 17:32:00|12930|12925|12934|12926|12934|12927|12930|12924|0
1631554330000|2021-09-13 17:32:10|12933|12925|12934|12927|12936|12927|12932|12925|0
1631554340000|2021-09-13 17:32:20|12936|12928|12937|12930|12937|12930|12934|12928|0
1631554350000|2021-09-13 17:32:30|12938|12929|12938|12931|12946|12938|12936|12928|1101
1631554360000|2021-09-13 17:32:40|12939|12932|12939|12932|12939|12933|12939|12931|0
1631554370000|2021-09-13 17:32:50|12943|12929|12935|12925|12943|12929|12934|12924|750
1631554380000|2021-09-13 17:33:00|12937|12926|12935|12929|12937|12929|12935|12926|0
1631554400000|2021-09-13 17:33:20|12934|12924|12929|12924|12934|12924|12927|12924|200
1631554410000|2021-09-13 17:33:30|12927|12922|12930|12923|12930|12923|12923|12915|300
1631554420000|2021-09-13 17:33:40|12929|12924|12932|12925|12936|12925|12929|12923|0
1631554430000|2021-09-13 17:33:50|12935|12926|12939|12932|12941|12932|12932|12925|100
1631554440000|2021-09-13 17:34:00|12938|12928|12939|12928|12939|12929|12938|12928|0
1631554450000|2021-09-13 17:34:10|12938|12929|12932|12924|12938|12929|12931|12924|312
1631554470000|2021-09-13 17:34:30||12925||12925||12925||12925|0
1631554480000|2021-09-13 17:34:40|12931||12931||12932||12931||0
1631554490000|2021-09-13 17:34:50|12930|12924|12923|12919|12930|12924|12923|12917|200
1631554500000|2021-09-13 17:35:00|12927|12920|12928|12921|12931|12922|12927|12920|100
1631554510000|2021-09-13 17:35:10|12927|12917|12920|12916|12927|12917|12920|12913|100
1631554520000|2021-09-13 17:35:20|12923|12917|12923|12917|12923|12917|12923|12917|100
1631554530000|2021-09-13 17:35:30|12924|12918|12930|12921|12930|12921|12924|12918|100
1631554540000|2021-09-13 17:35:40|12928|12922|12935|12926|12936|12926|12928|12922|0
1631554550000|2021-09-13 17:35:50||12927||12927||12927||12926|0
1631554560000|2021-09-13 17:36:00|12934|12925|12934|12925|12935|12927|12934|12925|0
1631554570000|2021-09-13 17:36:10|12933||12931||12933||12930||0
1631554580000|2021-09-13 17:36:20|12935|12920|12928|12921|12935|12922|12925|12920|400
1631554590000|2021-09-13 17:36:30|12929|12922|12927|12921|12929|12922|12927|12921|0
1631554600000|2021-09-13 17:36:40|12932|12922|12933|12924|12935|12924|12929|12922|0
1631554610000|2021-09-13 17:36:50|12932||12931||12933||12931||0
1631554620000|2021-09-13 17:37:00|12933|12925|12933|12927|12934|12928|12933|12925|0
1631554630000|2021-09-13 17:37:10|12932|12925|12930|12924|12932|12925|12930|12924|300
1631554640000|2021-09-13 17:37:20|12929||12930||12930||12928||0
1631554650000|2021-09-13 17:37:30|12929|12922|12927|12919|12930|12922|12926|12919|100
1631554660000|2021-09-13 17:37:40|12923||12926||12927||12923||100
1631554680000|2021-09-13 17:38:00||12920||12920||12920||12920|0
1631554690000|2021-09-13 17:38:10|12930|12924|12929|12922|12934|12926|12927|12920|200
1631554700000|2021-09-13 17:38:20|12928|12920|12929|12920|12929|12922|12928|12920|0
1631554710000|2021-09-13 17:38:30|12928|12922|12929|12922|12929|12922|12927|12922|450
1631554720000|2021-09-13 17:38:40|12927||12929||12929||12927||0
1631554730000|2021-09-13 17:38:50|12928||12928||12929||12926||100
1631554740000|2021-09-13 17:39:00|12926|12918|12924|12918|12926|12918|12918|12916|300
1631554750000|2021-09-13 17:39:10|12922|12919|12927|12919|12927|12919|12922|12919|0
1631554760000|2021-09-13 17:39:20|12926|12918|12925|12918|12927|12918|12925|12918|0
1631554770000|2021-09-13 17:39:30||12919||12918||12919||12918|109
1631554780000|2021-09-13 17:39:40|12924|12919|12925|12918|12925|12919|12924|12918|100
1631554790000|2021-09-13 17:39:50|12926|12919|12925|12919|12926|12919|12925|12918|0
1631554800000|2021-09-13 17:40:00|12926||12926||12926||12926||0
1631554810000|2021-09-13 17:40:10|12921|12918|12926|12919|12926|12919|12919|12912|1100
1631554820000|2021-09-13 17:40:20|12925|12918|12925|12915|12926|12918|12922|12912|605
1631554830000|2021-09-13 17:40:30|12924|12916|12922|12914|12925|12916|12922|12914|0
1631554840000|2021-09-13 17:40:40|12925|12915|12925|12917|12925|12919|12922|12914|0
1631554850000|2021-09-13 17:40:50||12916||12917||12917||12916|0
1631554860000|2021-09-13 17:41:00|12920|12918|12924|12919|12925|12920|12920|12918|1172
1631554880000|2021-09-13 17:41:20|12925||12925||12925||12925||0
1631554890000|2021-09-13 17:41:30|12928|12921|12926|12921|12928|12921|12926|12921|0
1631554900000|2021-09-13 17:41:40|12929|12922|12929|12923|12930|12923|12927|12921|100
1631554910000|2021-09-13 17:41:50|12928|12922|12927|12922|12929|12922|12923|12917|800
1631554920000|2021-09-13 17:42:00|12926||12928||12929||12926||0
1631554930000|2021-09-13 17:42:10|12929||12928||12929||12928||0
1631554950000|2021-09-13 17:42:30|12927||12931||12931||12927||100
1631554960000|2021-09-13 17:42:40|12929||12927||12931||12927||0
1631554970000|2021-09-13 17:42:50|12931|12921|12923|12919|12931|12921|12923|12919|6944
1631554980000|2021-09-13 17:43:00|12925||12925||12925||12925||0
1631554990000|2021-09-13 17:43:10|12924|12917|12916|12908|12924|12917|12914|12906|902
1631555000000|2021-09-13 17:43:20|12914|12909|12911|12904|12916|12909|12911|12904|300
1631555020000|2021-09-13 17:43:40|12913|12905|12916|12906|12916|12906|12911|12904|0
1631555030000|2021-09-13 17:43:50|12914|12908|12916|12910|12917|12910|12911|12908|400
1631555040000|2021-09-13 17:44:00|12917|12911|12923|12916|12923|12916|12916|12910|320
1631555050000|2021-09-13 17:44:10||12917||12916||12917||12916|0
1631555060000|2021-09-13 17:44:20|12922|12917|12921|12916|12923|12917|12921|12916|100
1631555080000|2021-09-13 17:44:40|12920|12912|12919|12912|12921|12912|12919|12911|100
1631555100000|2021-09-13 17:45:00||12913||12914||12914||12912|100
1631555120000|2021-09-13 17:45:20||12915||12914||12915||12914|0
1631555130000|2021-09-13 17:45:30||12915||12914||12915||12914|0
1631555140000|2021-09-13 17:45:40|12918|12913|12916|12907|12918|12913|12913|12906|700
1631555150000|2021-09-13 17:45:50|12914|12908|12914|12907|12914|12908|12914|12907|0
1631555160000|2021-09-13 17:46:00||12908||12908||12908||12908|0
1631555170000|2021-09-13 17:46:10|12913||12914||12914||12913||0
1631555180000|2021-09-13 17:46:20|12916|12909|12926|12920|12928|12920|12916|12908|200
1631555190000|2021-09-13 17:46:30|12925|12919|12928|12923|12930|12923|12925|12919|0
1631555200000|2021-09-13 17:46:40|12929|12921|12926|12919|12931|12921|12926|12919|1703
1631555220000|2021-09-13 17:47:00||12920||12920||12920||12920|0
1631555230000|2021-09-13 17:47:10|12927|12921|12932|12925|12933|12925|12927|12921|307
1631555240000|2021-09-13 17:47:20|12931|12924|12930|12921|12931|12924|12928|12921|201
1631555250000|2021-09-13 17:47:30|12929|12919|12925|12916|12929|12920|12919|12915|200
1631555260000|2021-09-13 17:47:40|12924|12915|12923|12915|12924|12916|12923|12915|0
1631555270000|2021-09-13 17:47:50||12916||12916||12917||12916|0
1631555280000|2021-09-13 17:48:00|12926|12918|12929|12921|12929|12921|12926|12918|0
1631555290000|2021-09-13 17:48:10|12928||12928||12928||12928||0
1631555300000|2021-09-13 17:48:20|12927||12929||12929||12927||100
1631555310000|2021-09-13 17:48:30|12928||12928||12930||12928||0
1631555320000|2021-09-13 17:48:40|12926||12929||12929||12926||0
1631555340000|2021-09-13 17:49:00|12928||12928||12928||12925||0
1631555350000|2021-09-13 17:49:10||12922||12922||12922||12922|0
1631555360000|2021-09-13 17:49:20|12927||12928||12930||12927||100
1631555370000|2021-09-13 17:49:30|12930||12928||12930||12928||0
1631555400000|2021-09-13 17:50:00|12926|12918|12920|12912|12926|12918|12918|12911|400
1631555410000|2021-09-13 17:50:10|12923|12913|12925|12915|12926|12919|12923|12913|200
1631555420000|2021-09-13 17:50:20|12922||12922||12925||12921||0
1631555430000|2021-09-13 17:50:30|12925|12916|12915|12908|12925|12916|12915|12908|100
1631555440000|2021-09-13 17:50:40|12917|12909|12918|12909|12918|12910|12914|12908|500
1631555450000|2021-09-13 17:50:50|12914|12908|12914|12908|12914|12908|12912|12908|0
1631555460000|2021-09-13 17:51:00|12918|12909|12918|12910|12919|12911|12917|12908|132
1631555480000|2021-09-13 17:51:20|12919|12911|12922|12916|12922|12917|12919|12910|593
1631555490000|2021-09-13 17:51:30|12925|12917|12928|12919|12928|12925|12922|12917|500
1631555500000|2021-09-13 17:51:40||12920||12920||12920||12920|0
1631555510000|2021-09-13 17:51:50|||||||||106
1631555520000|2021-09-13 17:52:00||12921||12922||12924||12920|100
1631555530000|2021-09-13 17:52:10||12923||12924||12924||12923|0
1631555540000|2021-09-13 17:52:20|12926|12923|12928|12923|12928|12925|12926|12923|100
1631555560000|2021-09-13 17:52:40|12927|12926|12928|12923|12928|12926|12927|12923|293
1631555570000|2021-09-13 17:52:50|12927||12927||12928||12927||0
1631555580000|2021-09-13 17:53:00|12928|12924|12928|12924|12928|12924|12927|12924|0
1631555590000|2021-09-13 17:53:10|12927|12920|12927|12920|12928|12923|12924|12919|901
1631555600000|2021-09-13 17:53:20|12926|12918|12926|12920|12927|12921|12926|12918|100
1631555610000|2021-09-13 17:53:30|12925|12921|12923|12920|12925|12921|12923|12920|0
1631555620000|2021-09-13 17:53:40|12922|12916|12926|12918|12927|12919|12920|12914|533
1631555630000|2021-09-13 17:53:50|12923||12923||12923||12923||0
1631555640000|2021-09-13 17:54:00||12919||12919||12919||12919|0
1631555650000|2021-09-13 17:54:10|12927||12923||12927||12923||0
1631555660000|2021-09-13 17:54:20|12927|12914|12922|12914|12927|12914|12920|12914|100
1631555670000|2021-09-13 17:54:30|||||||||100
1631555680000|2021-09-13 17:54:40|12921||12922||12922||12921||0
1631555690000|2021-09-13 17:54:50|12921|12915|12921|12915|12922|12915|12921|12914|0
1631555700000|2021-09-13 17:55:00|12925|12916|12928|12922|12928|12922|12925|12916|100
1631555710000|2021-09-13 17:55:10|12927|12921|12928|12922|12928|12922|12927|12921|0
1631555720000|2021-09-13 17:55:20|12927|12921|12926|12921|12928|12921|12924|12921|800
1631555740000|2021-09-13 17:55:40|12925|12918|12920|12916|12925|12918|12917|12916|300
1631555760000|2021-09-13 17:56:00|12921||12921||12921||12921||0
1631555770000|2021-09-13 17:56:10||12917||12918||12918||12917|0
1631555780000|2021-09-13 17:56:20|12920|12916|12918|12912|12921|12916|12915|12912|507
1631555790000|2021-09-13 17:56:30||12913||12912||12913||12912|0
1631555800000|2021-09-13 17:56:40|12917|12913|12920|12916|12922|12916|12916|12913|784
1631555810000|2021-09-13 17:56:50|12919|12914|12921|12916|12922|12916|12919|12914|0
1631555820000|2021-09-13 17:57:00|12920||12921||12922||12920||0
1631555830000|2021-09-13 17:57:10|12920||12919||12922||12918||505
1631555840000|2021-09-13 17:57:20|12922|12915|12926|12920|12926|12920|12921|12915|100
1631555850000|2021-09-13 17:57:30|12925||12926||12926||12923||0
1631555860000|2021-09-13 17:57:40|12923|12919|12924|12919|12926|12919|12923|12919|200
1631555870000|2021-09-13 17:57:50|12925||12925||12926||12925||100
1631555880000|2021-09-13 17:58:00|12926||12925||12926||12925||0
1631555890000|2021-09-13 17:58:10|12924||12922||12925||12922||0
1631555900000|2021-09-13 17:58:20|12923||12921||12927||12921||0
1631555910000|2021-09-13 17:58:30|12922||12925||12927||12922||0
1631555920000|2021-09-13 17:58:40|12924|12920|12925|12919|12927|12920|12923|12919|0
1631555930000|2021-09-13 17:58:50|12924||12924||12925||12923||0
1631555940000|2021-09-13 17:59:00|12925||12923||12925||12923||0
1631555950000|2021-09-13 17:59:10|12924|12920|12927|12920|12927|12920|12921|12920|562
1631555960000|2021-09-13 17:59:20||12921||12920||12921||12920|100
1631555970000|2021-09-13 17:59:30|12930|12923|12930|12923|12930|12926|12927|12923|100
1631555980000|2021-09-13 17:59:40|12929||12929||12929||12928||400
1631555990000|2021-09-13 17:59:50|12928||12928||12928||12928||0
1631556000000|2021-09-13 18:00:00|12930||12928||12930||12928||0
1631556010000|2021-09-13 18:00:10|12927|12922|12924|12918|12927|12922|12923|12918|300
1631556020000|2021-09-13 18:00:20|12923||12924||12924||12923||0
1631556030000|2021-09-13 18:00:30|12927|12919|12935|12928|12935|12929|12927|12919|659
1631556040000|2021-09-13 18:00:40|12934|12929|12933|12923|12934|12929|12932|12923|700
1631556050000|2021-09-13 18:00:50|12931|12927|12933|12926|12933|12927|12931|12923|100
1631556060000|2021-09-13 18:01:00|12932|12923|12931|12923|12932|12924|12930|12923|0
1631556070000|2021-09-13 18:01:10|12930||12930||12930||12930||0
1631556080000|2021-09-13 18:01:20||12924||12924||12925||12923|0
1631556090000|2021-09-13 18:01:30|12934|12925|12936|12927|12936|12928|12933|12925|400
1631556100000|2021-09-13 18:01:40|12934|12928|12937|12930|12937|12930|12933|12928|0
1631556110000|2021-09-13 18:01:50|12940|12933|12943|12938|12943|12938|12940|12933|400
1631556120000|2021-09-13 18:02:00|12942|12937|12943|12936|12943|12938|12939|12936|1200
1631556130000|2021-09-13 18:02:10||12937||12937||12937||12937|0
1631556140000|2021-09-13 18:02:20|12946|12938|12944|12938|12947|12943|12943|12936|200
1631556150000|2021-09-13 18:02:30|12943|12936|12947|12941|12947|12941|12943|12936|300
1631556160000|2021-09-13 18:02:40|12949|12944|12952|12946|12953|12947|12949|12944|400
1631556170000|2021-09-13 18:02:50|12954|12945|12954|12946|12954|12946|12954|12945|0
1631556180000|2021-09-13 18:03:00|12953|12945|12945|12940|12954|12946|12945|12940|300
1631556190000|2021-09-13 18:03:10|12946|12939|12943|12936|12946|12939|12942|12935|500
1631556200000|2021-09-13 18:03:20|12942|12937|12942|12935|12943|12937|12942|12935|200
1631556210000|2021-09-13 18:03:30|12941|12932|12942|12935|12943|12935|12939|12932|0
1631556220000|2021-09-13 18:03:40|12941|12934|12941|12934|12943|12936|12939|12933|0
1631556230000|2021-09-13 18:03:50|12940|12932|12940|12933|12941|12934|12940|12932|0
1631556240000|2021-09-13 18:04:00|12941|12934|12938|12930|12941|12934|12937|12929|100
1631556250000|2021-09-13 18:04:10|12937|12931|12935|12928|12939|12931|12935|12926|100
1631556260000|2021-09-13 18:04:20|12936|12929|12940|12931|12940|12931|12936|12928|100
1631556270000|2021-09-13 18:04:30|12938||12939||12940||12936||0
1631556280000|2021-09-13 18:04:40|12938|12928|12931|12923|12940|12928|12929|12923|0
1631556290000|2021-09-13 18:04:50|12935|12925|12935|12929|12937|12929|12935|12925|100
1631556300000|2021-09-13 18:05:00|12934|12928|12935|12928|12936|12929|12933|12928|0
1631556310000|2021-09-13 18:05:10|12934|12929|12935|12928|12935|12929|12934|12928|0
1631556320000|2021-09-13 18:05:20|12934|12929|12928|12924|12935|12929|12928|12923|100
1631556330000|2021-09-13 18:05:30||12923||12923||12924||12922|176
1631556340000|2021-09-13 18:05:40|12927|12921|12928|12921|12928|12924|12924|12919|100
1631556350000|2021-09-13 18:05:50|12927|12920|12928|12921|12928|12921|12927|12920|0
1631556360000|2021-09-13 18:06:00|12927|12923|12933|12926|12934|12926|12927|12921|200
1631556370000|2021-09-13 18:06:10|12934|12928|12935|12928|12935|12928|12932|12928|0
1631556380000|2021-09-13 18:06:20|12934|12927|12934|12928|12935|12928|12932|12927|0
1631556390000|2021-09-13 18:06:30|12933|12929|12934|12929|12936|12931|12933|12928|412
1631556400000|2021-09-13 18:06:40|12935|12930|12935|12930|12935|12931|12935|12930|0
1631556410000|2021-09-13 18:06:50|12934|12929|12935|12929|12935|12930|12934|12929|0
1631556420000|2021-09-13 18:07:00|12934||12934||12934||12934||100
1631556430000|2021-09-13 18:07:10|12935||12935||12935||12934||0
1631556440000|2021-09-13 18:07:20|12934|12931|12934|12931|12935|12932|12932|12929|900
1631556450000|2021-09-13 18:07:30|12935|12928|12934|12929|12935|12929|12933|12928|100
1631556460000|2021-09-13 18:07:40|12933|12928|12934|12928|12934|12928|12933|12928|0
1631556470000|2021-09-13 18:07:50|12936|12929|12937|12930|12939|12932|12936|12929|100
1631556490000|2021-09-13 18:08:10||12931||12930||12931||12930|100
1631556500000|2021-09-13 18:08:20|12936|12928|12935|12929|12936|12929|12935|12928|0
1631556510000|2021-09-13 18:08:30||12930||12930||12930||12930|0
1631556520000|2021-09-13 18:08:40|12934||12935||12935||12934||0
1631556540000|2021-09-13 18:09:00|12934|12928|12934|12929|12935|12929|12934|12928|0
1631556550000|2021-09-13 18:09:10|12935|12930|12935|12930|12935|12930|12935|12929|0
1631556560000|2021-09-13 18:09:20|12934|12928|12932|12928|12936|12928|12931|12928|200
1631556570000|2021-09-13 18:09:30|12931|12929|12937|12931|12937|12932|12931|12929|959
1631556580000|2021-09-13 18:09:40|12936||12937||12937||12936||100
1631556590000|2021-09-13 18:09:50|12936|12932|12937|12932|12937|12932|12936|12932|0
1631556600000|2021-09-13 18:10:00|12936|12928|12936|12930|12936|12930|12934|12928|350
1631556610000|2021-09-13 18:10:10|12935|12928|12929|12925|12935|12928|12929|12925|350
1631556620000|2021-09-13 18:10:20|12928|12920|12922|12914|12928|12920|12921|12912|528
1631556630000|2021-09-13 18:10:30|12924|12917|12926|12919|12926|12921|12924|12915|100
1631556640000|2021-09-13 18:10:40|12925|12917|12925|12918|12925|12918|12924|12917|113
1631556650000|2021-09-13 18:10:50|12924|12917|12924|12916|12926|12918|12923|12915|0
1631556660000|2021-09-13 18:11:00|12925|12918|12919|12911|12925|12918|12919|12911|200
1631556680000|2021-09-13 18:11:20|12918|12910|12913|12904|12919|12910|12913|12902|100
1631556690000|2021-09-13 18:11:30||12906||12906||12906||12904|0
1631556700000|2021-09-13 18:11:40|12914|12910|12908|12901|12916|12910|12905|12900|400
1631556710000|2021-09-13 18:11:50|12907|12902|12910|12904|12910|12905|12907|12902|0
1631556720000|2021-09-13 18:12:00|12909|12903|12914|12906|12917|12911|12909|12902|1500
1631556730000|2021-09-13 18:12:10|12913|12907|12917|12907|12917|12910|12913|12905|0
1631556740000|2021-09-13 18:12:20|12915|12908|12914|12906|12917|12908|12912|12903|0
1631556750000|2021-09-13 18:12:30|12913|12905|12912|12905|12913|12905|12909|12905|100
1631556760000|2021-09-13 18:12:40|12913|12906|12911|12906|12913|12906|12911|12905|0
1631556780000|2021-09-13 18:13:00|12914|12907|12915|12909|12915|12909|12914|12907|1000
1631556790000|2021-09-13 18:13:10|12914||12914||12915||12914||300
1631556800000|2021-09-13 18:13:20|12915|12908|12913|12905|12915|12908|12907|12905|1700
1631556820000|2021-09-13 18:13:40|12915|12906|12921|12916|12921|12916|12913|12906|550
1631556850000|2021-09-13 18:14:10|12920|12918|12921|12916|12924|12918|12920|12916|301
1631556860000|2021-09-13 18:14:20|12924|12918|12927|12919|12927|12919|12923|12916|200
1631556870000|2021-09-13 18:14:30|12926|12918|12927|12919|12927|12919|12926|12917|127
1631556880000|2021-09-13 18:14:40|12926|12918|12926|12919|12927|12919|12925|12918|0
1631556890000|2021-09-13 18:14:50|12925|12918|12926|12919|12927|12919|12924|12917|0
1631556900000|2021-09-13 18:15:00|12927|12920|12927|12920|12929|12920|12925|12920|0
1631556910000|2021-09-13 18:15:10|12930||12929||12930||12929||0
1631556920000|2021-09-13 18:15:20|12928||12929||12929||12927||0
1631556930000|2021-09-13 18:15:30|12928||12927||12929||12926||0
1631556940000|2021-09-13 18:15:40|12929|12921|12930|12924|12931|12924|12928|12920|100
1631556950000|2021-09-13 18:15:50|12929|12923|12927|12921|12930|12923|12925|12921|943
1631556960000|2021-09-13 18:16:00|12926|12922|12927|12922|12927|12922|12926|12922|0
1631556970000|2021-09-13 18:16:10|12926|12921|12917|12910|12926|12921|12917|12909|603
1631556980000|2021-09-13 18:16:20|12916|12909|12913|12910|12916|12910|12911|12906|833
1631556990000|2021-09-13 18:16:30|12915|12909|12913|12907|12915|12909|12913|12907|200
1631557000000|2021-09-13 18:16:40||12909||12909||12909||12909|100
1631557010000|2021-09-13 18:16:50|12915||12915||12915||12915||100
1631557020000|2021-09-13 18:17:00|12914|12907|12912|12907|12916|12907|12911|12907|0
1631557030000|2021-09-13 18:17:10|12916|12908|12912|12907|12916|12908|12912|12907|0
1631557040000|2021-09-13 18:17:20|12916|12908|12917|12911|12921|12911|12916|12908|200
1631557050000|2021-09-13 18:17:30|12916|12912|12914|12907|12920|12913|12913|12907|300
1631557060000|2021-09-13 18:17:40|12913|12906|12913|12904|12915|12907|12913|12904|0
1631557070000|2021-09-13 18:17:50|12914|12905|12919|12913|12922|12916|12914|12905|200
1631557080000|2021-09-13 18:18:00|12918|12911|12931|12923|12932|12923|12918|12911|922
1631557090000|2021-09-13 18:18:10|12929|12924|12944|12935|12950|12937|12929|12924|3900
1631557100000|2021-09-13 18:18:20|12943|12934|12930|12917|12943|12934|12929|12917|1023
1631557110000|2021-09-13 18:18:30|12929|12921|12929|12920|12932|12924|12923|12917|2352
1631557120000|2021-09-13 18:18:40|12930|12922|12935|12926|12937|12930|12930|12922|1900
1631557130000|2021-09-13 18:18:50|12937|12927|12938|12931|12942|12934|12936|12927|200
1631557140000|2021-09-13 18:19:00|12939|12932|12944|12937|12944|12937|12938|12932|500
1631557150000|2021-09-13 18:19:10|12946|12938|12949|12941|12950|12942|12946|12938|2000
1631557160000|2021-09-13 18:19:20|12951|12943|12955|12948|12956|12949|12950|12943|2200
1631557170000|2021-09-13 18:19:30|12954|12947|12957|12953|12960|12953|12954|12947|1600
1631557180000|2021-09-13 18:19:40|12962|12955|12953|12947|12962|12956|12953|12947|3801
1631557190000|2021-09-13 18:19:50|12956|12948|12955|12946|12957|12948|12954|12943|300
1631557200000|2021-09-13 18:20:00|12954|12948|12953|12946|12954|12948|12950|12942|200
1631557210000|2021-09-13 18:20:10|12952|12942|12951|12941|12954|12943|12944|12941|100
1631557220000|2021-09-13 18:20:20|12952|12943|12943|12937|12955|12943|12942|12937|0
1631557230000|2021-09-13 18:20:30|12942|12938|12944|12937|12947|12938|12942|12937|0
1631557240000|2021-09-13 18:20:40|12946|12938|12945|12937|12949|12938|12943|12937|0
1631557250000|2021-09-13 18:20:50|12948|12938|12944|12938|12949|12940|12944|12937|0
1631557260000|2021-09-13 18:21:00|12946|12939|12951|12944|12951|12944|12945|12939|411
1631557270000|2021-09-13 18:21:10|12954|12942|12952|12944|12954|12944|12951|12938|0
1631557280000|2021-09-13 18:21:20|12951|12943|12946|12938|12951|12943|12946|12938|100
1631557290000|2021-09-13 18:21:30|12948|12940|12947|12937|12949|12940|12947|12936|160
1631557300000|2021-09-13 18:21:40|12949|12940|12946|12939|12949|12940|12946|12937|0
1631557310000|2021-09-13 18:21:50|12945|12938|12945|12939|12946|12940|12944|12937|0
1631557320000|2021-09-13 18:22:00|12944||12944||12945||12944||0
1631557330000|2021-09-13 18:22:10|12945|12938|12947|12940|12947|12940|12945|12938|0
1631557340000|2021-09-13 18:22:20|12946||12947||12947||12945||0
1631557350000|2021-09-13 18:22:30|12946||12946||12946||12946||500
1631557360000|2021-09-13 18:22:40|12947|12944|12954|12948|12954|12950|12947|12943|1400
1631557370000|2021-09-13 18:22:50|12958|12949|12957|12951|12959|12951|12957|12948|265
1631557380000|2021-09-13 18:23:00|12960|12952|12956|12950|12963|12955|12956|12950|950
1631557390000|2021-09-13 18:23:10|||||||||400
1631557400000|2021-09-13 18:23:20|12955|12945|12952|12944|12955|12945|12947|12944|4602
1631557410000|2021-09-13 18:23:30||12945||12944||12945||12944|1500
1631557420000|2021-09-13 18:23:40|12951|12942|12944|12937|12951|12942|12944|12937|1521
1631557430000|2021-09-13 18:23:50|12943|12938|12936|12930|12943|12938|12935|12928|700
1631557440000|2021-09-13 18:24:00|12938||12938||12938||12937||0
1631557450000|2021-09-13 18:24:10|12936|12933|12938|12930|12941|12933|12934|12930|100
1631557460000|2021-09-13 18:24:20|12937||12937||12937||12937||0
1631557470000|2021-09-13 18:24:30|12938|12934|12947|12936|12947|12937|12938|12930|474
1631557480000|2021-09-13 18:24:40|12945|12937|12947|12940|12947|12940|12945|12937|100
1631557490000|2021-09-13 18:24:50|12946||12947||12948||12946||0
1631557510000|2021-09-13 18:25:10|12946||12947||12947||12946||0
1631557520000|2021-09-13 18:25:20|12946||12947||12949||12945||0
1631557540000|2021-09-13 18:25:40|12943|12941|12944|12936|12947|12942|12940|12932|1100
1631557550000|2021-09-13 18:25:50|12941|12934|12941|12933|12941|12934|12941|12933|0
1631557560000|2021-09-13 18:26:00|12943|12934|12942|12934|12944|12934|12942|12933|100
1631557570000|2021-09-13 18:26:10|12943|12933|12938|12933|12943|12933|12935|12933|500
1631557580000|2021-09-13 18:26:20|12937|12928|12936|12928|12938|12928|12935|12928|300
1631557590000|2021-09-13 18:26:30|12935||12936||12936||12935||0
1631557600000|2021-09-13 18:26:40|12937|12932|12937|12933|12937|12933|12937|12930|512
1631557610000|2021-09-13 18:26:50|12940|12934|12946|12935|12946|12936|12940|12933|0
1631557620000|2021-09-13 18:27:00|12945|12936|12949|12941|12951|12941|12944|12935|0
1631557630000|2021-09-13 18:27:10|12948|12940|12943|12936|12948|12940|12943|12934|1200
1631557640000|2021-09-13 18:27:20|12944|12938|12947|12939|12951|12941|12944|12938|0
1631557650000|2021-09-13 18:27:30|12946||12947||12947||12946||0
1631557660000|2021-09-13 18:27:40|12946|12936|12936|12928|12946|12936|12936|12927|500
1631557670000|2021-09-13 18:27:50|12940|12929|12939|12931|12941|12932|12938|12929|0
1631557680000|2021-09-13 18:28:00|12938|12930|12938|12931|12942|12938|12937|12930|0
1631557690000|2021-09-13 18:28:10|12937||12938||12938||12937||0
1631557700000|2021-09-13 18:28:20|12937|12929|12943|12936|12946|12939|12937|12928|200
1631557720000|2021-09-13 18:28:40|12945|12937|12947|12940|12949|12940|12945|12937|100
1631557740000|2021-09-13 18:29:00|12948|12941|12946|12940|12948|12941|12946|12940|100
1631557750000|2021-09-13 18:29:10|12945|12941|12944|12935|12946|12941|12942|12935|400
1631557760000|2021-09-13 18:29:20|12945|12938|12947|12942|12948|12942|12942|12938|0
1631557770000|2021-09-13 18:29:30|12948|12941|12948|12942|12948|12942|12947|12941|444
1631557780000|2021-09-13 18:29:40|12951|12943|12951|12945|12951|12946|12951|12943|100
1631557790000|2021-09-13 18:29:50|12950|12944|12949|12944|12950|12944|12949|12944|500
1631557800000|2021-09-13 18:30:00|12950|12945|12951|12945|12953|12946|12950|12945|400
1631557810000|2021-09-13 18:30:10|12950||12951||12951||12950||0
1631557820000|2021-09-13 18:30:20|12950||12951||12951||12949||268
1631557830000|2021-09-13 18:30:30|12950|12939|12945|12939|12950|12939|12945|12939|100
1631557840000|2021-09-13 18:30:40|12944|12941|12941|12939|12944|12942|12941|12939|200
1631557850000|2021-09-13 18:30:50|12942||12940||12942||12940||500
1631557860000|2021-09-13 18:31:00|12943|12940|12943|12939|12943|12940|12943|12939|200
1631557870000|2021-09-13 18:31:10|12942|12936|12943|12936|12943|12936|12939|12936|400
1631557880000|2021-09-13 18:31:20|12941||12941||12946||12940||0
1631557890000|2021-09-13 18:31:30|12946||12941||12946||12940||100
1631557900000|2021-09-13 18:31:40|12939|12934|12938|12930|12942|12934|12937|12929|100
1631557910000|2021-09-13 18:31:50|12937|12931|12938|12931|12938|12931|12937|12930|0
1631557920000|2021-09-13 18:32:00|12941|12932|12942|12932|12944|12935|12940|12932|100
1631557930000|2021-09-13 18:32:10|12940|12933|12941|12933|12943|12933|12940|12932|0
1631557940000|2021-09-13 18:32:20|12939|12934|12941|12934|12941|12935|12939|12933|0
1631557950000|2021-09-13 18:32:30|12940|12937|12937|12930|12940|12937|12937|12929|100
1631557960000|2021-09-13 18:32:40|12936|12932|12936|12930|12936|12933|12936|12929|0
1631557970000|2021-09-13 18:32:50||12931||12930||12931||12930|0
1631557980000|2021-09-13 18:33:00|12934|12931|12934|12930|12934|12931|12934|12930|0
1631557990000|2021-09-13 18:33:10|12933|12929|12931|12924|12933|12929|12930|12922|772
1631558000000|2021-09-13 18:33:20|12935|12925|12930|12923|12935|12926|12930|12922|100
1631558010000|2021-09-13 18:33:30|12929|12924|12937|12931|12937|12932|12928|12924|500
1631558020000|2021-09-13 18:33:40|12940|12930|12946|12937|12951|12938|12940|12930|100
1631558030000|2021-09-13 18:33:50|12948|12938|12946|12936|12948|12939|12945|12936|0
1631558040000|2021-09-13 18:34:00|12945|12937|12937|12930|12945|12937|12937|12929|300
1631558050000|2021-09-13 18:34:10|12936|12929|12937|12927|12939|12930|12931|12927|300
1631558060000|2021-09-13 18:34:20|12938|12928|12938|12928|12938|12930|12938|12927|100
1631558070000|2021-09-13 18:34:30|12937|12926|12936|12928|12937|12929|12935|12926|100
1631558080000|2021-09-13 18:34:40|12935|12926|12934|12927|12935|12928|12934|12926|0
1631558090000|2021-09-13 18:34:50|12933|12926|12931|12925|12933|12926|12927|12925|0
1631558100000|2021-09-13 18:35:00|12932|12926|12930|12924|12932|12926|12930|12924|0
1631558110000|2021-09-13 18:35:10|12929|12925|12925|12920|12932|12929|12925|12919|700
1631558120000|2021-09-13 18:35:20|12926|12921|12924|12917|12926|12922|12922|12915|400
1631558130000|2021-09-13 18:35:30||12919||12919||12919||12919|0
1631558150000|2021-09-13 18:35:50|||||||||100
1631558170000|2021-09-13 18:36:10|12923|12916|12921|12915|12923|12917|12920|12914|300
1631558180000|2021-09-13 18:36:20||12916||12916||12917||12914|0
1631558190000|2021-09-13 18:36:30|12920|12915|12921|12915|12921|12917|12920|12915|0
1631558200000|2021-09-13 18:36:40|12922|12916|12920|12915|12922|12916|12920|12915|300
1631558210000|2021-09-13 18:36:50|12921||12921||12921||12921||0
1631558220000|2021-09-13 18:37:00|12920|12916|12921|12916|12921|12916|12920|12916|0
1631558230000|2021-09-13 18:37:10|12920||12921||12921||12920||0
1631558240000|2021-09-13 18:37:20|12920||12920||12921||12919||600
1631558260000|2021-09-13 18:37:40|12919|12914|12919|12911|12920|12914|12918|12911|400
1631558280000|2021-09-13 18:38:00|12918|12909|12917|12909|12918|12909|12917|12909|100
1631558290000|2021-09-13 18:38:10|12916|12910|12916|12911|12917|12911|12916|12909|200
1631558300000|2021-09-13 18:38:20||12913||12910||12913||12909|1000
1631558310000|2021-09-13 18:38:30|12915|12911|12915|12909|12916|12912|12914|12907|0
1631558320000|2021-09-13 18:38:40|12914|12907|12909|12901|12915|12907|12908|12900|700
1631558330000|2021-09-13 18:38:50|||||||||100
1631558360000|2021-09-13 18:39:20|12908|12903|12915|12910|12915|12911|12908|12901|1379
1631558370000|2021-09-13 18:39:30|12914|12907|12915|12910|12915|12913|12914|12907|200
1631558380000|2021-09-13 18:39:40|12914|12909|12915|12908|12915|12910|12914|12908|100
1631558390000|2021-09-13 18:39:50||12909||12911||12911||12908|100
1631558400000|2021-09-13 18:40:00|12916|12909|12916|12912|12916|12913|12916|12909|200
1631558410000|2021-09-13 18:40:10|12917|12914|12921|12915|12921|12915|12917|12912|0
1631558420000|2021-09-13 18:40:20|12919|12916|12919|12912|12921|12918|12917|12912|701
1631558430000|2021-09-13 18:40:30||12913||12914||12915||12911|0
1631558440000|2021-09-13 18:40:40|12920|12915|12921|12917|12921|12918|12920|12915|200
1631558450000|2021-09-13 18:40:50|12920|12918|12925|12919|12925|12919|12920|12915|600
1631558460000|2021-09-13 18:41:00||12920||12918||12921||12918|100
1631558470000|2021-09-13 18:41:10|12924|12919|12923|12919|12924|12921|12922|12919|500
1631558480000|2021-09-13 18:41:20|12925|12920|12929|12923|12929|12924|12925|12917|585
1631558490000|2021-09-13 18:41:30|12928|12919|12927|12919|12928|12921|12927|12918|0
1631558500000|2021-09-13 18:41:40||12920||12921||12922||12920|0
1631558510000|2021-09-13 18:41:50||12920||12920||12921||12920|0
1631558520000|2021-09-13 18:42:00|12926|12921|12926|12917|12927|12921|12925|12917|100
1631558530000|2021-09-13 18:42:10|12927|12922|12926|12920|12927|12923|12925|12916|100
1631558540000|2021-09-13 18:42:20|12927|12921|12929|12923|12930|12924|12927|12918|100
1631558550000|2021-09-13 18:42:30||12924||12924||12924||12924|0
1631558560000|2021-09-13 18:42:40|12930|12925|12930|12923|12930|12925|12930|12923|0
1631558570000|2021-09-13 18:42:50|12931|12925|12933|12930|12933|12930|12931|12923|0
1631558580000|2021-09-13 18:43:00|12932|12927|12931|12924|12933|12927|12931|12923|277
1631558590000|2021-09-13 18:43:10|12930|12925|12932|12925|12932|12925|12930|12925|100
1631558600000|2021-09-13 18:43:20|12931|12926|12934|12926|12934|12927|12931|12925|100
1631558610000|2021-09-13 18:43:30|12929|12928|12932|12927|12932|12928|12929|12923|0
1631558620000|2021-09-13 18:43:40|12931|12923|12931|12926|12932|12926|12926|12921|200
1631558640000|2021-09-13 18:44:00||12927||12927||12927||12927|0
1631558650000|2021-09-13 18:44:10|||||||||100
1631558660000|2021-09-13 18:44:20||12928||12929||12929||12927|0
1631558670000|2021-09-13 18:44:30|||||||||2126
1631558680000|2021-09-13 18:44:40|12934|12927|12934|12930|12934|12931|12934|12927|527
1631558700000|2021-09-13 18:45:00|12937|12931|12937|12931|12937|12933|12936|12930|400
1631558710000|2021-09-13 18:45:10||12930||12930||12930||12930|0
1631558720000|2021-09-13 18:45:20|12935|12933|12934|12927|12936|12933|12934|12927|700
1631558730000|2021-09-13 18:45:30|12933||12934||12934||12933||0
1631558740000|2021-09-13 18:45:40||12928||12927||12928||12927|273
1631558750000|2021-09-13 18:45:50||12928||12928||12928||12928|0
1631558760000|2021-09-13 18:46:00|||||||||132
1631558770000|2021-09-13 18:46:10|12933|12927|12933|12927|12933|12927|12932|12927|0
1631558780000|2021-09-13 18:46:20|12934|12928|12937|12930|12937|12934|12934|12928|505
1631558790000|2021-09-13 18:46:30|12939|12934|12942|12936|12942|12937|12938|12931|500
1631558800000|2021-09-13 18:46:40|12941|12935|12939|12934|12941|12935|12939|12934|0
1631558810000|2021-09-13 18:46:50|||||||||100
1631558820000|2021-09-13 18:47:00|12940|12935|12946|12937|12946|12939|12940|12934|401
1631558830000|2021-09-13 18:47:10|12945|12938|12946|12939|12946|12939|12945|12938|300
1631558840000|2021-09-13 18:47:20|12945|12942|12945|12940|12946|12942|12944|12939|300
1631558850000|2021-09-13 18:47:30|12946|12941|12950|12944|12950|12944|12945|12941|4469
1631558860000|2021-09-13 18:47:40||12942||12944||12944||12942|267
1631558870000|2021-09-13 18:47:50|12949|12942|12950|12942|12950|12944|12949|12942|100
1631558880000|2021-09-13 18:48:00|12949|12944|12949|12942|12950|12944|12949|12940|100
1631558890000|2021-09-13 18:48:10|12950|12940|12948|12940|12950|12944|12948|12940|0
1631558900000|2021-09-13 18:48:20|12949|12943|12950|12944|12950|12944|12949|12940|0
1631558910000|2021-09-13 18:48:30|12957|12947|12950|12945|12957|12949|12949|12941|1046
1631558920000|2021-09-13 18:48:40|12954|12947|12961|12953|12961|12953|12954|12944|600
1631558930000|2021-09-13 18:48:50|12958|12952|12957|12951|12962|12955|12955|12951|500
1631558940000|2021-09-13 18:49:00|12961|12952|12961|12952|12962|12953|12961|12952|0
1631558950000|2021-09-13 18:49:10|12960|12951|12956|12949|12960|12951|12952|12949|700
1631558960000|2021-09-13 18:49:20|12958|12950|12958|12950|12958|12950|12955|12950|0
1631558970000|2021-09-13 18:49:30|12960|12951|12960|12952|12960|12952|12960|12951|0
1631558980000|2021-09-13 18:49:40|12959|12951|12957|12951|12960|12951|12957|12951|138
1631558990000|2021-09-13 18:49:50|12959|12952|12960|12952|12961|12952|12959|12952|0
1631559000000|2021-09-13 18:50:00|12959|12955|12961|12952|12963|12955|12959|12952|0
1631559010000|2021-09-13 18:50:10|12959|12951|12954|12950|12959|12952|12954|12949|450
1631559020000|2021-09-13 18:50:20|12953|12949|12955|12950|12955|12950|12953|12949|0
1631559030000|2021-09-13 18:50:30|12954||12955||12955||12954||103
1631559040000|2021-09-13 18:50:40|12958|12952|12958|12950|12958|12952|12958|12950|300
1631559050000|2021-09-13 18:50:50|12957|12952|12957|12952|12958|12952|12957|12952|0
1631559070000|2021-09-13 18:51:10|12955|12954|12956|12950|12957|12954|12952|12950|200
1631559080000|2021-09-13 18:51:20|12955||12956||12956||12955||0
1631559090000|2021-09-13 18:51:30|12955||12955||12956||12955||100
1631559100000|2021-09-13 18:51:40|12954|12949|12954|12949|12955|12949|12954|12949|200
1631559110000|2021-09-13 18:51:50|||||||||100
1631559130000|2021-09-13 18:52:10|12955|12950|12961|12958|12966|12961|12955|12950|400
1631559140000|2021-09-13 18:52:20|12962|12956|12962|12957|12962|12957|12962|12956|1600
1631559150000|2021-09-13 18:52:30|12964|12958|12962|12955|12965|12961|12961|12954|300
1631559160000|2021-09-13 18:52:40|12961|12954|12958|12953|12961|12955|12956|12953|200
1631559170000|2021-09-13 18:52:50|12960||12960||12960||12959||0
1631559180000|2021-09-13 18:53:00|12959||12958||12960||12957||0
1631559190000|2021-09-13 18:53:10|12960|12954|12960|12955|12960|12956|12960|12954|100
1631559200000|2021-09-13 18:53:20|12959|12954|12959|12954|12960|12957|12957|12954|100
1631559210000|2021-09-13 18:53:30|12960|12955|12960|12954|12960|12955|12960|12954|100
1631559220000|2021-09-13 18:53:40|12959||12958||12959||12958||0
1631559230000|2021-09-13 18:53:50|12960||12959||12960||12959||0
1631559240000|2021-09-13 18:54:00|12960||12959||12960||12959||100
1631559250000|2021-09-13 18:54:10|12957|12955|12963|12956|12964|12956|12957|12955|100
1631559260000|2021-09-13 18:54:20|12962|12953|12958|12952|12963|12956|12956|12951|701
1631559270000|2021-09-13 18:54:30|12959|12953|12957|12953|12959|12953|12957|12951|100
1631559280000|2021-09-13 18:54:40||12951||12951||12951||12951|0
1631559290000|2021-09-13 18:54:50|12959|12953|12956|12951|12960|12953|12955|12951|200
1631559300000|2021-09-13 18:55:00|12955|12947|12956|12950|12957|12950|12950|12947|700
1631559310000|2021-09-13 18:55:10|12955|12949|12954|12949|12956|12949|12951|12949|300
1631559320000|2021-09-13 18:55:20|12956|12950|12956|12952|12956|12952|12956|12950|200
1631559330000|2021-09-13 18:55:30|12958|12953|12965|12956|12966|12957|12958|12953|200
1631559340000|2021-09-13 18:55:40|12966|12957|12965|12961|12967|12961|12965|12957|200
1631559350000|2021-09-13 18:55:50|12969|12962|12974|12968|12975|12968|12969|12962|200
1631559360000|2021-09-13 18:56:00|12973|12965|12972|12966|12975|12966|12969|12965|400
1631559370000|2021-09-13 18:56:10|12975||12973||12975||12971||0
1631559380000|2021-09-13 18:56:20|12974|12967|12975|12971|12975|12972|12973|12967|100
1631559400000|2021-09-13 18:56:40|12974|12972|12973|12968|12974|12972|12973|12968|200
1631559410000|2021-09-13 18:56:50|12974||12974||12974||12974||0
1631559420000|2021-09-13 18:57:00|12973|12966|12973|12967|12973|12967|12973|12966|0
1631559430000|2021-09-13 18:57:10||12966||12966||12966||12966|0
1631559440000|2021-09-13 18:57:20||12967||12967||12968||12967|0
1631559450000|2021-09-13 18:57:30|12970|12966|12970|12966|12970|12967|12970|12966|200
1631559470000|2021-09-13 18:57:50|12972|12967|12974|12969|12974|12969|12972|12967|600
1631559480000|2021-09-13 18:58:00|12973|12968|12970|12966|12973|12968|12970|12966|300
1631559490000|2021-09-13 18:58:10|12972|12967|12973|12966|12974|12968|12972|12966|200
1631559500000|2021-09-13 18:58:20|12972|12967|12972|12966|12974|12967|12971|12966|100
1631559510000|2021-09-13 18:58:30|12973||12972||12974||12972||100
1631559520000|2021-09-13 18:58:40|12974||12974||12974||12972||0
1631559530000|2021-09-13 18:58:50|12972|12967|12972|12966|12974|12967|12972|12966|100
1631559540000|2021-09-13 18:59:00|12973|12965|12971|12965|12973|12965|12968|12962|879
1631559550000|2021-09-13 18:59:10|12972|12964|12972|12964|12972|12964|12970|12964|100
1631559560000|2021-09-13 18:59:20|12971|12962|12969|12962|12971|12964|12968|12962|0
1631559570000|2021-09-13 18:59:30|12968|12963|12969|12963|12969|12963|12966|12962|100
1631559580000|2021-09-13 18:59:40|12971|12960|12971|12965|12971|12965|12971|12960|0
1631559590000|2021-09-13 18:59:50|12970|12962|12971|12963|12972|12966|12968|12962|0
1631559600000|2021-09-13 19:00:00||12964||12964||12965||12964|0
1631559610000|2021-09-13 19:00:10|12970|12963|12961|12957|12970|12963|12957|12947|1349
1631559620000|2021-09-13 19:00:20|12964|12960|12964|12958|12967|12961|12962|12957|600
1631559630000|2021-09-13 19:00:30||12957||12958||12958||12957|804
1631559640000|2021-09-13 19:00:40|12963|12957|12962|12954|12964|12958|12961|12953|500
1631559650000|2021-09-13 19:00:50|12961|12953|12957|12950|12961|12953|12957|12950|300
1631559660000|2021-09-13 19:01:00|12961|12955|12961|12953|12961|12956|12958|12950|1132
1631559670000|2021-09-13 19:01:10|12958|12950|12954|12950|12961|12951|12954|12950|200
1631559680000|2021-09-13 19:01:20|12953|12949|12953|12947|12953|12949|12948|12939|500
1631559690000|2021-09-13 19:01:30|12955|12948|12951|12944|12955|12950|12949|12942|200
1631559700000|2021-09-13 19:01:40|12950|12942|12953|12946|12954|12946|12950|12941|0
1631559710000|2021-09-13 19:01:50|12954||12953||12954||12953||100
1631559720000|2021-09-13 19:02:00|12952|12945|12947|12943|12955|12945|12946|12937|552
1631559730000|2021-09-13 19:02:10|12946|12937|12951|12943|12951|12943|12944|12937|485
1631559740000|2021-09-13 19:02:20|12950|12944|12952|12944|12957|12949|12950|12944|300
1631559750000|2021-09-13 19:02:30|12954|12947|12954|12944|12958|12949|12954|12940|100
1631559760000|2021-09-13 19:02:40|12953|12945|12949|12937|12953|12946|12947|12937|100
1631559770000|2021-09-13 19:02:50|12948|12938|12945|12938|12948|12938|12944|12937|0
1631559780000|2021-09-13 19:03:00|12946|12937|12944|12938|12947|12938|12943|12937|200
1631559790000|2021-09-13 19:03:10|12943|12939|12944|12939|12944|12939|12943|12939|0
1631559800000|2021-09-13 19:03:20|12946|12940|12947|12940|12947|12941|12946|12940|100
1631559810000|2021-09-13 19:03:30|12946|12941|12945|12940|12949|12941|12944|12940|0
1631559820000|2021-09-13 19:03:40|12944|12937|12942|12936|12945|12937|12942|12933|300
1631559830000|2021-09-13 19:03:50|12941|12935|12939|12932|12942|12935|12938|12932|0
1631559840000|2021-09-13 19:04:00|12938|12933|12938|12933|12939|12933|12936|12930|0
1631559850000|2021-09-13 19:04:10|12937|12929|12937|12929|12937|12931|12937|12928|0
1631559860000|2021-09-13 19:04:20|12936|12930|12937|12935|12937|12935|12936|12930|0
1631559870000|2021-09-13 19:04:30||12933||12934||12934||12933|100
1631559880000|2021-09-13 19:04:40|12936|12935|12937|12934|12937|12936|12935|12933|1207
1631559890000|2021-09-13 19:04:50|12935|12933|12937|12933|12938|12934|12934|12933|200
1631559900000|2021-09-13 19:05:00|12936|12929|12936|12928|12936|12931|12935|12928|300
1631559910000|2021-09-13 19:05:10|12935|12930|12937|12932|12937|12932|12935|12927|900
1631559920000|2021-09-13 19:05:20|12938|12934|12938|12936|12938|12936|12937|12934|1100
1631559930000|2021-09-13 19:05:30|12939|12937|12941|12937|12941|12938|12939|12937|200
1631559940000|2021-09-13 19:05:40|12942|12938|12945|12939|12946|12940|12942|12936|220
1631559950000|2021-09-13 19:05:50|12943|12936|12949|12943|12949|12944|12943|12936|100
1631559960000|2021-09-13 19:06:00|12951|12944|12945|12937|12951|12944|12942|12937|200
1631559970000|2021-09-13 19:06:10|12944|12936|12941|12933|12944|12937|12937|12930|1279
1631559980000|2021-09-13 19:06:20|12940|12934|12956|12948|12957|12949|12940|12933|500
1631559990000|2021-09-13 19:06:30|12955|12946|12954|12946|12955|12946|12953|12941|100
1631560000000|2021-09-13 19:06:40|12953|12947|12949|12946|12954|12949|12949|12946|200
1631560010000|2021-09-13 19:06:50|12950|12947|12957|12950|12958|12952|12950|12947|0
1631560020000|2021-09-13 19:07:00|12956|12951|12948|12940|12957|12955|12948|12939|700
1631560030000|2021-09-13 19:07:10|12949|12945|12960|12950|12960|12953|12949|12939|500
1631560040000|2021-09-13 19:07:20|12961|12951|12962|12951|12962|12951|12961|12951|100
1631560050000|2021-09-13 19:07:30|12966|12952|12954|12948|12966|12952|12952|12944|100
1631560060000|2021-09-13 19:07:40|12955|12945|12957|12952|12958|12952|12955|12945|0
1631560070000|2021-09-13 19:07:50|12958||12960||12960||12958||0
1631560080000|2021-09-13 19:08:00|12962|12953|12960|12953|12964|12956|12959|12952|1101
1631560090000|2021-09-13 19:08:10|12964|12954|12960|12954|12964|12954|12959|12950|100
1631560100000|2021-09-13 19:08:20|12961|12955|12961|12955|12963|12956|12959|12955|0
1631560110000|2021-09-13 19:08:30|12963|12956|12976|12968|12976|12968|12962|12956|960
1631560120000|2021-09-13 19:08:40|12975|12964|12971|12964|12977|12966|12968|12964|200
1631560130000|2021-09-13 19:08:50|12972|12965|12975|12966|12976|12968|12969|12965|500
1631560140000|2021-09-13 19:09:00|12974|12967|12978|12968|12978|12968|12973|12967|0
1631560150000|2021-09-13 19:09:10|12976||12973||12977||12972||0
1631560160000|2021-09-13 19:09:20|12972|12967|12966|12959|12977|12967|12966|12959|500
1631560170000|2021-09-13 19:09:30|12968|12962|12968|12959|12968|12962|12967|12958|0
1631560180000|2021-09-13 19:09:40|12967|12963|12966|12958|12968|12963|12964|12957|100
1631560190000|2021-09-13 19:09:50|12967|12960|12968|12962|12968|12962|12962|12958|600
1631560200000|2021-09-13 19:10:00|12973|12963|12976|12970|12977|12970|12972|12963|855
1631560210000|2021-09-13 19:10:10|12977|12971|12987|12980|12989|12981|12977|12970|0
1631560220000|2021-09-13 19:10:20|12989|12981|12984|12976|12990|12981|12984|12976|0
1631560230000|2021-09-13 19:10:30|12983|12971|12977|12970|12985|12972|12977|12970|0
1631560240000|2021-09-13 19:10:40|12980|12971|12986|12976|12988|12978|12978|12971|171
1631560250000|2021-09-13 19:10:50|12985|12977|12984|12976|12988|12977|12981|12975|0
1631560260000|2021-09-13 19:11:00|12983|12975|12986|12978|12987|12979|12982|12975|100
1631560270000|2021-09-13 19:11:10|12985|12977|12977|12969|12985|12977|12973|12969|900
1631560280000|2021-09-13 19:11:20|12980|12970|12981|12974|12983|12975|12980|12970|0
1631560290000|2021-09-13 19:11:30|12983|12975|12981|12976|12983|12976|12981|12975|200
1631560300000|2021-09-13 19:11:40|12983|12977|12985|12977|12985|12979|12982|12977|0
1631560310000|2021-09-13 19:11:50|12986|12979|12988|12982|12989|12983|12986|12977|0
1631560320000|2021-09-13 19:12:00|12990|12976|12985|12977|12990|12977|12984|12976|400
1631560330000|2021-09-13 19:12:10|12988||12985||12988||12985||100
1631560340000|2021-09-13 19:12:20|12986|12978|12988|12982|12988|12982|12986|12978|200
1631560350000|2021-09-13 19:12:30|12990|12983|12992|12986|12995|12987|12990|12983|703
1631560360000|2021-09-13 19:12:40|12990|12985|12989|12981|12995|12985|12989|12981|600
1631560370000|2021-09-13 19:12:50|12992|12982|12991|12982|12992|12982|12989|12981|0
1631560380000|2021-09-13 19:13:00|12990||12992||12993||12990||200
1631560390000|2021-09-13 19:13:10|12993|12983|12991|12983|12993|12983|12990|12982|0
1631560400000|2021-09-13 19:13:20|12992|12984|12992|12986|12995|12986|12989|12984|0
1631560410000|2021-09-13 19:13:30|12989|12984|12989|12984|12989|12984|12988|12984|400
1631560420000|2021-09-13 19:13:40|12992|12985|12994|12986|12994|12987|12992|12985|100
1631560430000|2021-09-13 19:13:50|12993||12994||12994||12992||0
1631560440000|2021-09-13 19:14:00|12993|12985|12991|12985|12994|12985|12990|12985|1000
1631560450000|2021-09-13 19:14:10|12992||12992||12992||12991||200
1631560460000|2021-09-13 19:14:20|12991|12987|12991|12987|12991|12987|12991|12987|135
1631560470000|2021-09-13 19:14:30|||||||||100
1631560480000|2021-09-13 19:14:40|12990|12989|12990|12987|12991|12989|12990|12987|300
1631560490000|2021-09-13 19:14:50|12989|12985|12988|12985|12989|12985|12988|12985|300
1631560500000|2021-09-13 19:15:00|12987|12982|12990|12984|12990|12985|12985|12982|1341
1631560510000|2021-09-13 19:15:10|12989|12983|12990|12984|12993|12984|12989|12983|0
1631560520000|2021-09-13 19:15:20|12991|12982|12988|12985|12991|12985|12984|12982|700
1631560530000|2021-09-13 19:15:30||12982||12982||12983||12982|100
1631560540000|2021-09-13 19:15:40|12987|12979|12984|12979|12991|12979|12983|12979|400
1631560550000|2021-09-13 19:15:50|12983|12976|12978|12970|12983|12977|12977|12970|500
1631560560000|2021-09-13 19:16:00|12979|12971|12983|12973|12983|12975|12977|12970|100
1631560570000|2021-09-13 19:16:10|12982|12974|12988|12980|12988|12982|12982|12974|1068
1631560580000|2021-09-13 19:16:20|12985|12981|12988|12982|12988|12982|12985|12981|200
1631560590000|2021-09-13 19:16:30|12987|12981|12988|12980|12990|12981|12987|12980|0
1631560600000|2021-09-13 19:16:40|12990|12981|12989|12981|12991|12983|12987|12980|0
1631560610000|2021-09-13 19:16:50|12988|12982|12990|12982|12991|12984|12988|12981|0
1631560620000|2021-09-13 19:17:00|12991|12983|12995|12988|12995|12990|12991|12983|200
1631560630000|2021-09-13 19:17:10|12998|12989|12997|12991|12998|12992|12995|12989|100
1631560640000|2021-09-13 19:17:20|12996|12990|12991|12982|12996|12991|12989|12982|806
1631560650000|2021-09-13 19:17:30|12989|12984|12991|12985|12991|12986|12988|12980|300
1631560660000|2021-09-13 19:17:40|12995|12986|12992|12983|12995|12986|12990|12982|100
1631560670000|2021-09-13 19:17:50|12991|12982|12995|12987|12995|12987|12991|12982|0
1631560680000|2021-09-13 19:18:00|12994|12988|12993|12988|12994|12988|12993|12988|506
1631560690000|2021-09-13 19:18:10|12992||12993||12993||12992||0
1631560700000|2021-09-13 19:18:20|12997|12989|12994|12988|12998|12992|12994|12988|207
1631560710000|2021-09-13 19:18:30|12993||12993||12994||12993||200
1631560720000|2021-09-13 19:18:40|12996|12990|12995|12990|12996|12990|12994|12988|900
1631560730000|2021-09-13 19:18:50|12994||12995||12996||12994||0
1631560740000|2021-09-13 19:19:00|12993|12989|12988|12982|12993|12989|12986|12981|1701
1631560750000|2021-09-13 19:19:10|12991|12986|12991|12988|12991|12988|12991|12986|100
1631560760000|2021-09-13 19:19:20|12990|12986|12988|12983|12991|12986|12988|12983|100
1631560770000|2021-09-13 19:19:30|12989|12984|12989|12984|12989|12984|12989|12984|0
1631560780000|2021-09-13 19:19:40|12991|12985|12991|12985|12991|12988|12989|12984|700
1631560790000|2021-09-13 19:19:50|12990|12984|12989|12982|12990|12984|12985|12980|400
1631560800000|2021-09-13 19:20:00|12988|12980|12983|12978|12988|12981|12983|12977|200
1631560810000|2021-09-13 19:20:10|12982|12977|12979|12974|12982|12977|12977|12971|800
1631560820000|2021-09-13 19:20:20|12978|12973|12978|12971|12980|12973|12978|12970|0
1631560830000|2021-09-13 19:20:30|12981|12975|12983|12975|12983|12975|12981|12975|100
1631560840000|2021-09-13 19:20:40|12981||12979||12983||12978||0
1631560850000|2021-09-13 19:20:50|12978|12974|12979|12974|12979|12975|12977|12974|200
1631560860000|2021-09-13 19:21:00|12978|12971|12974|12970|12978|12971|12974|12970|200
1631560870000|2021-09-13 19:21:10|12973|12969|12973|12969|12975|12971|12973|12968|100
1631560880000|2021-09-13 19:21:20|12974|12970|12981|12975|12982|12975|12974|12970|860
1631560900000|2021-09-13 19:21:40|12980|12976|12981|12975|12981|12977|12979|12975|0
1631560910000|2021-09-13 19:21:50|12978|12976|12981|12974|12981|12977|12976|12971|300
1631560920000|2021-09-13 19:22:00|12985|12975|12982|12977|12985|12978|12982|12975|100
1631560930000|2021-09-13 19:22:10|12981|12980|12980|12976|12982|12980|12980|12976|0
1631560940000|2021-09-13 19:22:20|12978|12975|12973|12967|12978|12975|12971|12967|894
1631560950000|2021-09-13 19:22:30|12972|12965|12968|12963|12975|12968|12968|12963|800
1631560960000|2021-09-13 19:22:40|12970|12964|12974|12968|12974|12968|12970|12964|463
1631560970000|2021-09-13 19:22:50|12979|12967|12984|12978|12984|12979|12978|12964|300
1631560980000|2021-09-13 19:23:00||12979||12979||12979||12978|0
1631560990000|2021-09-13 19:23:10|||||||||100
1631561000000|2021-09-13 19:23:20|12989|12980|12997|12989|12997|12993|12988|12980|1601
1631561010000|2021-09-13 19:23:30|12998|12990|12998|12991|12998|12991|12997|12989|0
1631561020000|2021-09-13 19:23:40|12997||12995||12997||12992||800
1631561030000|2021-09-13 19:23:50|12994|12989|12994|12989|12994|12990|12994|12989|100
1631561040000|2021-09-13 19:24:00|12993|12987|12997|12990|12998|12990|12991|12986|602
1631561050000|2021-09-13 19:24:10|12998|12987|12998|12993|12998|12993|12998|12987|0
1631561060000|2021-09-13 19:24:20|12997||12997||12997||12997||100
1631561070000|2021-09-13 19:24:30|12995|12991|12994|12990|12995|12994|12992|12985|691
1631561080000|2021-09-13 19:24:40|||||||||100
1631561090000|2021-09-13 19:24:50|12993|12991|12995|12988|12996|12991|12990|12983|500
1631561100000|2021-09-13 19:25:00|12994|12989|12992|12985|12997|12989|12988|12984|200
1631561110000|2021-09-13 19:25:10|12991|12986|12986|12980|12994|12986|12986|12980|916
1631561120000|2021-09-13 19:25:20|12985|12982|12986|12980|12987|12982|12985|12980|0
1631561140000|2021-09-13 19:25:40|12987|12983|12993|12985|12993|12986|12987|12983|200
1631561150000|2021-09-13 19:25:50|12992||12992||12992||12991||100
1631561160000|2021-09-13 19:26:00|12994|12986|12989|12985|12994|12992|12989|12985|944
1631561170000|2021-09-13 19:26:10|12991|12986|12989|12983|12991|12986|12988|12983|100
1631561180000|2021-09-13 19:26:20|||||||||215
1631561190000|2021-09-13 19:26:30|12991|12984|12994|12986|12994|12986|12991|12983|200
1631561200000|2021-09-13 19:26:40|12992|12987|12989|12983|12992|12987|12989|12983|600
1631561220000|2021-09-13 19:27:00||12984||12984||12984||12983|200
1631561230000|2021-09-13 19:27:10|||||||||100
1631561240000|2021-09-13 19:27:20|12988|12983|12983|12980|12988|12983|12983|12980|629
1631561250000|2021-09-13 19:27:30|12984|12981|12988|12981|12991|12984|12984|12980|420
1631561260000|2021-09-13 19:27:40|12987|12982|12989|12983|12989|12986|12987|12981|500
1631561270000|2021-09-13 19:27:50|12988|12984|12989|12982|12989|12985|12987|12982|400
1631561280000|2021-09-13 19:28:00|12988|12981|12986|12980|12988|12982|12986|12980|300
1631561290000|2021-09-13 19:28:10|12985|12981|12985|12981|12986|12982|12985|12980|100
1631561300000|2021-09-13 19:28:20|12984|12979|12986|12979|12988|12980|12979|12976|1107
1631561310000|2021-09-13 19:28:30|12987|12980|12987|12983|12987|12983|12987|12979|0
1631561320000|2021-09-13 19:28:40|12990|12984|12991|12984|12993|12986|12988|12983|1000
1631561330000|2021-09-13 19:28:50|12989|12985|12991|12986|12994|12989|12989|12984|1498
1631561340000|2021-09-13 19:29:00|12990|12984|12986|12983|12990|12984|12984|12981|988
1631561350000|2021-09-13 19:29:10|||||||||100
1631561360000|2021-09-13 19:29:20|12991|12984|12992|12984|12993|12985|12991|12983|500
1631561370000|2021-09-13 19:29:30|12991|12985|12995|12986|12995|12986|12991|12984|100
1631561380000|2021-09-13 19:29:40|12994||12995||12995||12994||200
1631561390000|2021-09-13 19:29:50|12994|12987|12994|12988|12995|12988|12991|12986|0
1631561400000|2021-09-13 19:30:00|12992|12986|12989|12983|12995|12988|12988|12983|100
1631561410000|2021-09-13 19:30:10|12988|12982|12991|12988|12995|12989|12986|12982|700
1631561420000|2021-09-13 19:30:20|12994|12987|12988|12982|12994|12987|12984|12982|1100
1631561430000|2021-09-13 19:30:30|12987||12988||12988||12987||100
1631561440000|2021-09-13 19:30:40|12987||12987||12987||12987||0
1631561450000|2021-09-13 19:30:50|12986||12987||12987||12986||700
1631561460000|2021-09-13 19:31:00|12988|12983|12992|12987|12995|12987|12988|12983|1001
1631561470000|2021-09-13 19:31:10|12991|12988|12991|12988|12992|12988|12991|12987|200
1631561480000|2021-09-13 19:31:20|12992|12989|12991|12987|12995|12991|12991|12987|200
1631561490000|2021-09-13 19:31:30|12993|12988|12998|12995|12998|12995|12993|12988|500
1631561500000|2021-09-13 19:31:40||12997||12994||12997||12994|100
1631561510000|2021-09-13 19:31:50|12997|12992|12994|12992|12998|12993|12994|12992|800
1631561520000|2021-09-13 19:32:00|12997|12993|12997|12993|12997|12995|12997|12992|563
1631561530000|2021-09-13 19:32:10|12996|12994|12996|12992|12997|12994|12994|12992|600
1631561540000|2021-09-13 19:32:20||12989||12992||12992||12989|100
1631561550000|2021-09-13 19:32:30|12997|12993|12998|12994|12998|12995|12997|12992|309
1631561560000|2021-09-13 19:32:40|12999|12995|12999|12996|12999|12997|12999|12995|248
1631561570000|2021-09-13 19:32:50|12998||12998||12998||12998||600
1631561580000|2021-09-13 19:33:00|12999|12997|13003|12998|13004|13000|12999|12996|3923
1631561590000|2021-09-13 19:33:10|13002|12999|13001|12998|13003|12999|13001|12998|1387
1631561600000|2021-09-13 19:33:20|13002|12999|12997|12994|13003|12999|12997|12993|1400
1631561620000|2021-09-13 19:33:40|12996||12996||12997||12996||100
1631561630000|2021-09-13 19:33:50|12995|12995|12995|12993|12997|12996|12995|12992|2000
1631561640000|2021-09-13 19:34:00|12997|12992|13000|12995|13000|12996|12996|12992|800
1631561650000|2021-09-13 19:34:10||12996||12996||12997||12996|400
1631561660000|2021-09-13 19:34:20|12999|12994|12998|12992|12999|12994|12996|12992|415
1631561670000|2021-09-13 19:34:30|13000|12993|12998|12995|13000|12995|12998|12992|0
1631561680000|2021-09-13 19:34:40|12999|12994|12999|12995|13000|12995|12996|12994|500
1631561690000|2021-09-13 19:34:50|12998|12994|12998|12994|12999|12994|12998|12994|0
1631561700000|2021-09-13 19:35:00|12997|12992|12993|12988|12997|12994|12993|12988|1400
1631561710000|2021-09-13 19:35:10|||||||||100
1631561720000|2021-09-13 19:35:20|12992||12993||12993||12992||0
1631561730000|2021-09-13 19:35:30|12991|12989|12991|12988|12993|12989|12991|12988|300
1631561740000|2021-09-13 19:35:40|||||||||400
1631561750000|2021-09-13 19:35:50|12990|12984|12988|12984|12990|12988|12988|12983|1141
1631561760000|2021-09-13 19:36:00|12987|12985|12993|12990|12993|12991|12987|12984|1839
1631561770000|2021-09-13 19:36:10|12995|12991|12996|12992|12998|12993|12995|12991|400
1631561780000|2021-09-13 19:36:20|12998|12993|12998|12995|12998|12995|12998|12992|300
1631561790000|2021-09-13 19:36:30|12997|12994|12992|12989|12998|12994|12992|12988|1859
1631561800000|2021-09-13 19:36:40|12991|12990|12992|12990|12992|12990|12990|12989|490
1631561810000|2021-09-13 19:36:50|12991|12988|12991|12988|12991|12988|12990|12988|400
1631561820000|2021-09-13 19:37:00|||||||||200
1631561830000|2021-09-13 19:37:10|12990|12987|12988|12984|12990|12987|12985|12984|2301
1631561840000|2021-09-13 19:37:20|12991|12985|12991|12986|12991|12987|12991|12985|200
1631561850000|2021-09-13 19:37:30|12990|12987|12991|12987|12991|12987|12989|12987|100
1631561860000|2021-09-13 19:37:40|12990|12986|12989|12986|12990|12986|12989|12986|300
1631561870000|2021-09-13 19:37:50|12988|12984|12984|12981|12988|12986|12983|12981|800
1631561880000|2021-09-13 19:38:00|12986|12982|12984|12982|12986|12982|12984|12982|0
1631561890000|2021-09-13 19:38:10|12986|12980|12986|12982|12986|12982|12986|12980|200
1631561900000|2021-09-13 19:38:20|12985|12980|12981|12977|12985|12980|12981|12977|600
1631561910000|2021-09-13 19:38:30|12983|12978|12979|12978|12983|12978|12979|12976|0
1631561920000|2021-09-13 19:38:40|12980|12977|12976|12972|12980|12977|12975|12972|1322
1631561930000|2021-09-13 19:38:50|12975|12971|12972|12969|12975|12971|12972|12968|505
1631561940000|2021-09-13 19:39:00|12973|12970|12975|12973|12976|12973|12973|12970|956
1631561950000|2021-09-13 19:39:10|12976||12976||12976||12976||100
1631561960000|2021-09-13 19:39:20||12974||12974||12974||12974|300
1631561970000|2021-09-13 19:39:30||12975||12975||12975||12974|300
1631561980000|2021-09-13 19:39:40|12977||12977||12977||12976||300
1631561990000|2021-09-13 19:39:50|12978|12976|12977|12974|12978|12976|12975|12973|800
1631562000000|2021-09-13 19:40:00|12979|12973|12977|12968|12980|12973|12976|12968|202
1631562010000|2021-09-13 19:40:10|12978|12969|12975|12968|12978|12969|12975|12968|0
1631562020000|2021-09-13 19:40:20|12974|12969|12970|12964|12976|12969|12970|12963|0
1631562030000|2021-09-13 19:40:30|12969|12963|12970|12965|12971|12965|12969|12963|107
1631562040000|2021-09-13 19:40:40|12969|12966|12968|12963|12970|12966|12968|12963|100
1631562050000|2021-09-13 19:40:50|12969|12964|12970|12966|12970|12966|12968|12963|0
1631562060000|2021-09-13 19:41:00|12971|12967|12974|12968|12975|12969|12970|12966|0
1631562070000|2021-09-13 19:41:10|12975|12969|12975|12965|12976|12970|12971|12965|250
1631562080000|2021-09-13 19:41:20|12976|12970|12974|12965|12976|12970|12974|12965|0
1631562090000|2021-09-13 19:41:30|12975|12962|12974|12965|12975|12966|12974|12962|0
1631562100000|2021-09-13 19:41:40|12975|12966|12974|12965|12975|12966|12974|12965|0
1631562110000|2021-09-13 19:41:50|12975|12967|12974|12967|12975|12967|12974|12966|0
1631562120000|2021-09-13 19:42:00|12975|12968|12973|12967|12975|12968|12972|12966|0
1631562130000|2021-09-13 19:42:10|12972|12966|12976|12969|12976|12969|12972|12966|0
1631562140000|2021-09-13 19:42:20|12974|12968|12976|12969|12976|12971|12974|12968|200
1631562150000|2021-09-13 19:42:30|12975|12968|12975|12968|12976|12969|12975|12968|0
1631562160000|2021-09-13 19:42:40|12974|12966|12973|12967|12974|12967|12972|12966|0
1631562170000|2021-09-13 19:42:50|12972|12966|12973|12967|12973|12967|12972|12966|0
1631562180000|2021-09-13 19:43:00|12974|12966|12975|12969|12975|12969|12972|12966|100
1631562190000|2021-09-13 19:43:10|12974|12968|12975|12967|12975|12968|12971|12965|100
1631562200000|2021-09-13 19:43:20|12973|12966|12973|12966|12975|12967|12972|12965|0
1631562210000|2021-09-13 19:43:30|12972|12965|12976|12969|12978|12970|12971|12965|277
1631562220000|2021-09-13 19:43:40|12977|12970|12977|12970|12977|12970|12976|12968|100
1631562230000|2021-09-13 19:43:50|12976|12969|12976|12969|12977|12970|12976|12969|389
1631562240000|2021-09-13 19:44:00|12975|12970|12978|12970|12979|12973|12975|12969|300
1631562250000|2021-09-13 19:44:10|12979|12969|12974|12969|12979|12971|12974|12969|0
1631562260000|2021-09-13 19:44:20|12975|12970|12975|12970|12975|12970|12974|12969|300
1631562270000|2021-09-13 19:44:30|12974|12969|12973|12967|12975|12969|12973|12966|0
1631562280000|2021-09-13 19:44:40|12974|12968|12971|12966|12974|12968|12970|12965|0
1631562290000|2021-09-13 19:44:50|12970|12965|12974|12967|12974|12967|12970|12965|0
1631562300000|2021-09-13 19:45:00|12973|12966|12979|12972|12980|12973|12973|12966|102
1631562310000|2021-09-13 19:45:10|12980|12973|12976|12970|12980|12974|12976|12970|210
1631562320000|2021-09-13 19:45:20|12977|12971|12980|12974|12980|12974|12976|12970|0
1631562330000|2021-09-13 19:45:30|12979|12973|12981|12975|12982|12976|12979|12970|0
1631562340000|2021-09-13 19:45:40|12982|12976|12981|12975|12982|12976|12981|12975|0
1631562350000|2021-09-13 19:45:50|12982|12976|12984|12978|12984|12978|12981|12975|229
1631562360000|2021-09-13 19:46:00|12983|12977|12985|12978|12985|12979|12983|12977|0
1631562370000|2021-09-13 19:46:10|12984|12977|12984|12978|12985|12980|12984|12977|202
1631562380000|2021-09-13 19:46:20|12985|12979|12985|12978|12985|12979|12983|12977|0
1631562390000|2021-09-13 19:46:30|12984|12977|12984|12977|12985|12978|12983|12977|0
1631562400000|2021-09-13 19:46:40|12985|12978|12984|12977|12985|12978|12984|12977|0
1631562410000|2021-09-13 19:46:50|12983|12978|12985|12979|12985|12979|12983|12977|0
1631562420000|2021-09-13 19:47:00|12984|12978|12991|12985|12992|12986|12984|12978|0
1631562430000|2021-09-13 19:47:10|12990|12983|12986|12980|12990|12983|12985|12976|0
1631562440000|2021-09-13 19:47:20|12987|12981|12981|12975|12987|12981|12980|12974|0
1631562450000|2021-09-13 19:47:30|12984|12976|12980|12970|12984|12976|12980|12968|100
1631562460000|2021-09-13 19:47:40|12981|12969|12981|12974|12981|12974|12980|12968|0
1631562470000|2021-09-13 19:47:50|12980|12973|12979|12973|12981|12974|12979|12973|302
1631562480000|2021-09-13 19:48:00|12980|12974|12981|12975|12981|12976|12980|12973|0
1631562490000|2021-09-13 19:48:10|12982|12977|12982|12974|12985|12981|12981|12974|0
1631562500000|2021-09-13 19:48:20|12983|12975|12976|12970|12983|12977|12976|12969|0
1631562510000|2021-09-13 19:48:30|12977|12971|12978|12971|12979|12972|12977|12970|0
1631562520000|2021-09-13 19:48:40|12979|12972|12978|12971|12979|12972|12977|12971|0
1631562530000|2021-09-13 19:48:50|12979|12972|12978|12972|12979|12973|12978|12972|0
1631562540000|2021-09-13 19:49:00|12979|12973|12978|12972|12983|12973|12978|12972|0
1631562550000|2021-09-13 19:49:10|12979|12973|12978|12972|12979|12973|12978|12972|0
1631562560000|2021-09-13 19:49:20|12979|12973|12980|12973|12982|12975|12978|12972|208
1631562570000|2021-09-13 19:49:30|12978|12974|12980|12974|12981|12975|12978|12973|0
1631562580000|2021-09-13 19:49:40|12978|12973|12978|12971|12979|12974|12975|12970|500
1631562590000|2021-09-13 19:49:50|12977|12970|12992|12980|12992|12980|12977|12970|0
1631562600000|2021-09-13 19:50:00|13000|12982|12995|12986|13000|12987|12981|12974|0
1631562610000|2021-09-13 19:50:10|12994|12985|12991|12984|12996|12987|12988|12981|203
1631562620000|2021-09-13 19:50:20|12996|12986|12999|12992|12999|12993|12995|12985|0
1631562630000|2021-09-13 19:50:30|12998|12991|13003|12995|13005|12996|12998|12991|300
1631562640000|2021-09-13 19:50:40|13002|12994|13002|12996|13003|12997|13002|12994|0
1631562650000|2021-09-13 19:50:50|13004|12998|13006|13001|13007|13002|13004|12998|492
1631562660000|2021-09-13 19:51:00|13005|13000|13005|13000|13013|13005|13005|13000|800
1631562670000|2021-09-13 19:51:10|13006|13001|13005|13000|13007|13001|13005|13000|200
1631562680000|2021-09-13 19:51:20|13006|13001|13006|13001|13008|13003|13005|13000|201
1631562690000|2021-09-13 19:51:30|13005|13000|13008|13001|13009|13004|13005|12998|338
1631562700000|2021-09-13 19:51:40|13007|13000|13009|13004|13011|13004|13005|12999|0
1631562710000|2021-09-13 19:51:50|13008|13002|13003|12997|13011|13003|13002|12996|300
1631562720000|2021-09-13 19:52:00|13002|12996|12999|12991|13003|12997|12999|12989|0
1631562730000|2021-09-13 19:52:10|13000|12992|13004|12999|13006|13000|12998|12991|497
1631562740000|2021-09-13 19:52:20|13003|12998|12998|12992|13004|12999|12998|12991|364
1631562750000|2021-09-13 19:52:30|12999|12993|13006|12999|13008|13000|12997|12991|1300
1631562760000|2021-09-13 19:52:40|13003|12997|13002|12993|13003|12997|13001|12992|0
1631562770000|2021-09-13 19:52:50|13001|12994|13000|12994|13002|12995|13000|12993|0
1631562780000|2021-09-13 19:53:00|13001|12995|13006|12997|13010|13002|13001|12995|288
1631562790000|2021-09-13 19:53:10|13007|12998|13006|12997|13007|12998|13006|12997|0
1631562800000|2021-09-13 19:53:20|13007|12998|13007|12998|13007|12998|13006|12997|300
1631562810000|2021-09-13 19:53:30|13006|12997|13011|13004|13012|13005|13006|12997|100
1631562820000|2021-09-13 19:53:40|13012|13005|13011|13003|13012|13005|13009|13002|205
1631562830000|2021-09-13 19:53:50|13010|13004|13010|13004|13011|13006|13009|13004|0
1631562840000|2021-09-13 19:54:00|13011|13006|13014|13008|13016|13009|13011|13006|0
1631562850000|2021-09-13 19:54:10|13012|13006|13012|13007|13015|13008|13012|13006|0
1631562860000|2021-09-13 19:54:20|13014|13008|13014|13009|13015|13010|13013|13007|800
1631562870000|2021-09-13 19:54:30|13013|13010|13017|13012|13019|13012|13013|13008|228
1631562880000|2021-09-13 19:54:40|13018|13011|13019|13014|13019|13014|13014|13010|0
1631562890000|2021-09-13 19:54:50|13020|13013|13022|13016|13022|13017|13017|13012|0
1631562900000|2021-09-13 19:55:00|13021|13014|13016|13010|13021|13014|13015|13006|0
1631562910000|2021-09-13 19:55:10|13019|13012|13018|13010|13021|13013|13018|13008|221
1631562920000|2021-09-13 19:55:20|13017|13011|13013|13007|13018|13012|13013|13005|0
1631562930000|2021-09-13 19:55:30|13014|13008|13015|13009|13017|13011|13013|13007|292
1631562940000|2021-09-13 19:55:40|13014|13008|13015|13009|13015|13009|13014|13008|0
1631562950000|2021-09-13 19:55:50|13014|13008|13017|13012|13017|13012|13014|13008|200
1631562960000|2021-09-13 19:56:00|13016|13011|13018|13012|13018|13013|13016|13011|279
1631562970000|2021-09-13 19:56:10|13020|13015|13017|13012|13021|13016|13017|13012|1087
1631562980000|2021-09-13 19:56:20|13018|13013|13014|13009|13018|13013|13014|13009|0
1631562990000|2021-09-13 19:56:30|13015|13010|13024|13012|13024|13012|13014|13009|395
1631563000000|2021-09-13 19:56:40|13023|13011|13020|13014|13024|13015|13017|13011|418
1631563010000|2021-09-13 19:56:50|13021|13015|13020|13014|13021|13015|13020|13014|0
1631563020000|2021-09-13 19:57:00|13021|13015|13018|13012|13021|13015|13017|13011|681
1631563030000|2021-09-13 19:57:10|13017|13011|13019|13014|13020|13014|13017|13011|100
1631563040000|2021-09-13 19:57:20|13018|13013|13020|13015|13021|13016|13018|13013|200
1631563050000|2021-09-13 19:57:30|13023|13016|13023|13018|13023|13019|13021|13016|771
1631563060000|2021-09-13 19:57:40|13022|13016|13021|13014|13023|13016|13020|13014|0
1631563070000|2021-09-13 19:57:50|13022|13015|13019|13013|13022|13015|13018|13012|0
1631563080000|2021-09-13 19:58:00|13020|13014|13020|13015|13021|13016|13017|13012|100
1631563090000|2021-09-13 19:58:10|13019|13014|13020|13015|13022|13016|13019|13007|730
1631563100000|2021-09-13 19:58:20|13019|13014|13017|13012|13020|13015|13016|13007|123
1631563110000|2021-09-13 19:58:30|13019|13013|13018|13012|13020|13014|13017|13008|200
1631563120000|2021-09-13 19:58:40|13019|13013|13018|13014|13019|13014|13017|13012|268
1631563130000|2021-09-13 19:58:50|13017|13013|13021|13016|13021|13016|13017|13013|340
1631563140000|2021-09-13 19:59:00|13020|13015|13020|13014|13020|13015|13018|13009|500
1631563150000|2021-09-13 19:59:10|13019|13013|13025|13013|13026|13015|13019|13008|280
1631563160000|2021-09-13 19:59:20|13026|13014|13023|13016|13026|13017|13023|13013|942
1631563170000|2021-09-13 19:59:30|13024|13017|13028|13019|13029|13021|13023|13013|418
1631563180000|2021-09-13 19:59:40|13025|13020|13025|13019|13029|13020|13024|13013|1700
1631563190000|2021-09-13 19:59:50|13024|13018|13024|13013|13027|13019|13023|13012|1455
1631626200000|2021-09-14 13:30:00|13140|13000|13074|13002|13140|13058|13061|13000|28038
1631626210000|2021-09-14 13:30:10|13073|13003|13010|12954|13073|13003|13010|12940|200
1631626220000|2021-09-14 13:30:20|13009|12956|12992|12942|13009|12978|12992|12927|0
1631626230000|2021-09-14 13:30:30|12991|12941|12970|12927|12991|12941|12970|12920|0
1631626240000|2021-09-14 13:30:40|12971|12928|12968|12928|12972|12928|12968|12920|0
1631626250000|2021-09-14 13:30:50|12967|12929|12965|12932|12968|12932|12965|12929|0
1631626260000|2021-09-14 13:31:00|12964|12933|12963|12933|12968|12933|12962|12932|0
1631626270000|2021-09-14 13:31:10||12934||12934||12934||12934|0
1631626280000|2021-09-14 13:31:20|12962||12963||12963||12962||0
1631626290000|2021-09-14 13:31:30|12962|12935|12963|12936|12963|12936|12962|12935|0
1631626300000|2021-09-14 13:31:40|12962|12937|12989|12953|13027|12953|12962|12937|0
1631626310000|2021-09-14 13:31:50|13012|12954|12995|12954|13012|12954|12993|12954|0
1631626320000|2021-09-14 13:32:00|12996|12955|13010|12977|13027|12977|12996|12955|700
1631626330000|2021-09-14 13:32:10|13011|12978|13034|12996|13038|12996|13002|12978|200
1631626340000|2021-09-14 13:32:20|13030||13030||13030||13030||0
1631626350000|2021-09-14 13:32:30|13031|12997|13045|13004|13045|13004|13029|12997|0
1631626360000|2021-09-14 13:32:40|13044||13029||13045||13027||0
1631626370000|2021-09-14 13:32:50|13030||13030||13030||13024||0
1631626380000|2021-09-14 13:33:00|13027||13027||13030||13026||0
1631626390000|2021-09-14 13:33:10|13026|13003|13016|12984|13026|13003|13003|12945|1658
1631626400000|2021-09-14 13:33:20|13017|12986|13014|12990|13017|12993|13000|12986|2676
1631626410000|2021-09-14 13:33:30|13010|12994|13003|12978|13010|12994|12997|12976|700
1631626420000|2021-09-14 13:33:40|13002|12979|13014|12980|13030|12997|13002|12979|100
1631626430000|2021-09-14 13:33:50|13020|12995|13013|12995|13020|12995|13013|12995|0
1631626440000|2021-09-14 13:34:00|13016||13013||13019||13013||0
1631626450000|2021-09-14 13:34:10|13012|12997|13029|13000|13030|13000|13011|12979|145
1631626460000|2021-09-14 13:34:20|13030|13001|13020|13003|13030|13012|13020|13001|100
1631626470000|2021-09-14 13:34:30|13023|13005|13026|13010|13030|13010|13022|13004|0
1631626480000|2021-09-14 13:34:40|13027|13011|13031|13013|13039|13015|13020|12979|100
1631626490000|2021-09-14 13:34:50|13030|13012|13037|13017|13047|13022|13028|12986|100
1631626500000|2021-09-14 13:35:00|13041|13018|13056|13038|13060|13038|13041|13018|100
1631626510000|2021-09-14 13:35:10|13064|13039|13070|13041|13071|13041|13056|13039|0
1631626520000|2021-09-14 13:35:20|13069|13042|13066|13043|13069|13044|13066|13042|100
1631626530000|2021-09-14 13:35:30|13065|13011|13065|13037|13066|13045|13051|13010|890
1631626540000|2021-09-14 13:35:40|13066|13038|13069|13040|13070|13040|13066|13038|0
1631626550000|2021-09-14 13:35:50|13068|13041|13065|13042|13068|13042|13059|13033|0
1631626560000|2021-09-14 13:36:00|13068|13041|13057|13037|13070|13046|13057|13010|105
1631626570000|2021-09-14 13:36:10|13056|13027|13047|13024|13056|13029|13047|13010|0
1631626580000|2021-09-14 13:36:20|13046|13016|13040|13015|13046|13016|13040|13015|0
1631626590000|2021-09-14 13:36:30|13046|13016|13046|13025|13047|13030|13043|13014|200
1631626600000|2021-09-14 13:36:40|13047|13029|13060|13028|13064|13035|13047|13028|300
1631626610000|2021-09-14 13:36:50|13061|13029|13060|13024|13061|13038|13060|13024|0
1631626630000|2021-09-14 13:37:10||13025||13026||13026||13025|117
1631626640000|2021-09-14 13:37:20|13061|13027|13069|13038|13070|13049|13061|13027|300
1631626650000|2021-09-14 13:37:30|13068|13047|13069|13038|13069|13047|13068|13038|0
1631626660000|2021-09-14 13:37:40||13041||13047||13047||13041|0
1631626670000|2021-09-14 13:37:50|13068|13043|13079|13057|13079|13057|13064|13038|500
1631626680000|2021-09-14 13:38:00|13078|13058|13079|13058|13079|13058|13078|13058|947
1631626690000|2021-09-14 13:38:10|13078||13077||13079||13077||400
1631626710000|2021-09-14 13:38:30|13076|13062|13075|13060|13077|13064|13075|13060|0
1631626720000|2021-09-14 13:38:40|13074|13062|13075|13057|13075|13062|13074|13052|1386
1631626730000|2021-09-14 13:38:50|13079|13058|13083|13055|13095|13073|13079|13052|611
1631626740000|2021-09-14 13:39:00|13082|13059|13089|13068|13100|13079|13081|13056|0
1631626750000|2021-09-14 13:39:10|13090|13079|13089|13072|13100|13083|13089|13052|0
1631626760000|2021-09-14 13:39:20|13098|13063|13095|13069|13098|13085|13085|13053|200
1631626770000|2021-09-14 13:39:30|13094|13070|13086|13069|13096|13071|13086|13069|0
1631626780000|2021-09-14 13:39:40|13088|13070|13088|13069|13096|13070|13084|13069|0
1631626790000|2021-09-14 13:39:50|13087|13052|13071|13049|13096|13053|13071|13046|200
1631626800000|2021-09-14 13:40:00|13076|13050|13089|13064|13096|13064|13076|13046|0
1631626810000|2021-09-14 13:40:10|13088||13082||13088||13082||0
1631626820000|2021-09-14 13:40:20|||||||||100
1631626830000|2021-09-14 13:40:30|13083|13065|13096|13077|13097|13077|13083|13065|0
1631626840000|2021-09-14 13:40:40|13095|13078|13092|13077|13095|13080|13083|13077|900
1631626850000|2021-09-14 13:40:50|13093|13069|13074|13052|13093|13069|13074|13041|300
1631626860000|2021-09-14 13:41:00|13075|13056|13064|13042|13075|13056|13064|13038|100
1631626870000|2021-09-14 13:41:10||13029||13042||13042||13029|0
1631626880000|2021-09-14 13:41:20|13065|13027|13064|13044|13068|13044|13064|13027|150
1631626890000|2021-09-14 13:41:30|13063|13045|13061|13044|13064|13045|13061|13044|0
1631626900000|2021-09-14 13:41:40|13062|13045|13056|13029|13064|13046|13056|13027|0
1631626910000|2021-09-14 13:41:50|13057|13036|13056|13030|13058|13037|13056|13029|500
1631626920000|2021-09-14 13:42:00|13055|13037|13055|13030|13081|13040|13055|13030|0
1631626930000|2021-09-14 13:42:10|13054||13053||13054||13053||0
1631626940000|2021-09-14 13:42:20||13031||13032||13032||13031|0
1631626950000|2021-09-14 13:42:30|13055|13033|13065|13050|13074|13050|13052|13033|845
1631626960000|2021-09-14 13:42:40|||||||||100
1631626970000|2021-09-14 13:42:50|13064|13048|13061|13035|13065|13048|13047|13030|233
1631626980000|2021-09-14 13:43:00|13064|13036|13074|13047|13076|13047|13064|13036|0
1631626990000|2021-09-14 13:43:10|13073|13046|13064|13046|13073|13049|13064|13046|0
1631627000000|2021-09-14 13:43:20|13063|13038|13054|13026|13064|13046|13054|13023|1200
1631627010000|2021-09-14 13:43:30|13053|13029|13047|13024|13053|13035|13044|13015|200
1631627020000|2021-09-14 13:43:40||13025||13028||13028||13025|0
1631627030000|2021-09-14 13:43:50||13029||13028||13029||13028|0
1631627040000|2021-09-14 13:44:00||13029||13030||13030||13029|100
1631627050000|2021-09-14 13:44:10|13052|13039|13052|13033|13063|13039|13052|13031|157
1631627060000|2021-09-14 13:44:20||13034||13035||13035||13033|0
1631627070000|2021-09-14 13:44:30|13053|13036|13071|13060|13072|13061|13053|13035|800
1631627080000|2021-09-14 13:44:40|13072|13059|13085|13069|13085|13069|13069|13051|207
1631627090000|2021-09-14 13:44:50|13086|13065|13085|13065|13087|13065|13085|13065|0
1631627100000|2021-09-14 13:45:00|13084|13066|13086|13065|13086|13066|13084|13057|0
1631627110000|2021-09-14 13:45:10|13085|13060|13068|13054|13086|13060|13068|13054|200
1631627130000|2021-09-14 13:45:30|||||||||100
1631627140000|2021-09-14 13:45:40|13067|13055|13092|13069|13096|13080|13067|13055|1204
1631627150000|2021-09-14 13:45:50|13094|13070|13094|13076|13099|13080|13091|13070|100
1631627160000|2021-09-14 13:46:00|13093|13065|13085|13065|13093|13065|13084|13062|100
1631627170000|2021-09-14 13:46:10|13084|13066|13077|13066|13084|13067|13077|13066|188
1631627180000|2021-09-14 13:46:20|13076|13068|13070|13057|13076|13068|13070|13054|240
1631627190000|2021-09-14 13:46:30|13069|13059|13081|13072|13085|13072|13069|13059|800
1631627200000|2021-09-14 13:46:40|13091|13073|13086|13062|13091|13076|13076|13062|1023
1631627210000|2021-09-14 13:46:50|13085|13063|13081|13068|13088|13069|13078|13063|100
1631627220000|2021-09-14 13:47:00|13080|13060|13072|13059|13080|13060|13072|13054|300
1631627230000|2021-09-14 13:47:10||13060||13061||13061||13060|0
1631627240000|2021-09-14 13:47:20||13060||13060||13060||13060|0
1631627250000|2021-09-14 13:47:30|13071|13059|13065|13055|13071|13059|13061|13053|500
1631627260000|2021-09-14 13:47:40|13075|13063|13065|13055|13087|13069|13064|13055|997
1631627270000|2021-09-14 13:47:50|13062|13051|13066|13055|13073|13055|13060|13047|400
1631627280000|2021-09-14 13:48:00|13065|13050|13066|13059|13066|13059|13065|13050|0
1631627290000|2021-09-14 13:48:10|13065|13052|13055|13044|13066|13052|13055|13044|750
1631627300000|2021-09-14 13:48:20|13056|13048|13075|13055|13075|13055|13053|13040|100
1631627310000|2021-09-14 13:48:30|13067|13043|13058|13047|13068|13047|13057|13041|198
1631627320000|2021-09-14 13:48:40|13057|13046|13076|13058|13076|13058|13056|13046|200
1631627330000|2021-09-14 13:48:50|13073|13062|13076|13058|13076|13066|13069|13058|200
1631627340000|2021-09-14 13:49:00|13075||13074||13076||13074||0
1631627350000|2021-09-14 13:49:10|13076|13059|13079|13058|13082|13060|13074|13058|0
1631627360000|2021-09-14 13:49:20|13078|13051|13064|13049|13078|13052|13063|13042|200
1631627370000|2021-09-14 13:49:30|13063|13048|13068|13048|13070|13053|13060|13040|0
1631627380000|2021-09-14 13:49:40|13065|13049|13065|13049|13065|13050|13065|13048|0
1631627390000|2021-09-14 13:49:50|13064|13047|13064|13047|13064|13048|13063|13040|100
1631627400000|2021-09-14 13:50:00|13074|13046|13085|13067|13085|13067|13074|13046|461
1631627410000|2021-09-14 13:50:10|13084|13068|13100|13084|13100|13085|13082|13068|900
1631627420000|2021-09-14 13:50:20|13099|13077|13125|13104|13125|13104|13097|13077|1750
1631627430000|2021-09-14 13:50:30|13123|13105|13121|13106|13132|13107|13118|13103|0
1631627440000|2021-09-14 13:50:40|13124|13107|13124|13107|13124|13109|13117|13106|0
1631627460000|2021-09-14 13:51:00|13123|13108|13123|13107|13124|13109|13120|13107|200
1631627470000|2021-09-14 13:51:10|13124|13108|13132|13109|13132|13115|13120|13107|400
1631627480000|2021-09-14 13:51:20|13131||13131||13131||13125||0
1631627490000|2021-09-14 13:51:30|13129|13110|13129|13109|13132|13110|13125|13109|0
1631627500000|2021-09-14 13:51:40|13132||13125||13132||13125||0
1631627510000|2021-09-14 13:51:50|13124||13125||13125||13123||100
1631627520000|2021-09-14 13:52:00|13126|13110|13124|13110|13132|13110|13124|13109|100
1631627530000|2021-09-14 13:52:10||13111||13110||13111||13110|0
1631627540000|2021-09-14 13:52:20|13130|13111|13136|13119|13137|13124|13124|13111|204
1631627550000|2021-09-14 13:52:30|13137|13118|13119|13104|13137|13118|13119|13104|800
1631627560000|2021-09-14 13:52:40|13118|13105|13119|13104|13119|13106|13117|13104|0
1631627570000|2021-09-14 13:52:50|13123|13105|13126|13105|13126|13106|13119|13104|0
1631627580000|2021-09-14 13:53:00|13119||13119||13126||13119||0
1631627590000|2021-09-14 13:53:10|13118|13103|13114|13098|13122|13103|13109|13096|6619
1631627600000|2021-09-14 13:53:20|13118|13099|13129|13117|13130|13117|13118|13099|450
1631627610000|2021-09-14 13:53:30|13128|13118|13129|13120|13129|13120|13128|13118|0
1631627620000|2021-09-14 13:53:40|13128|13117|13134|13117|13136|13123|13124|13117|2100
1631627630000|2021-09-14 13:53:50|13135|13118|13133|13118|13135|13120|13130|13117|0
1631627640000|2021-09-14 13:54:00|13132|13117|13132|13118|13135|13119|13132|13117|0
1631627650000|2021-09-14 13:54:10|13131|13117|13118|13103|13132|13117|13109|13102|1817
1631627660000|2021-09-14 13:54:20|13117||13115||13118||13115||100
1631627670000|2021-09-14 13:54:30|13116|13110|13119|13107|13130|13113|13116|13107|500
1631627680000|2021-09-14 13:54:40|13123||13119||13123||13119||0
1631627690000|2021-09-14 13:54:50|13120|13108|13119|13108|13120|13108|13119|13108|0
1631627700000|2021-09-14 13:55:00|13120|13107|13118|13107|13120|13107|13118|13107|0
1631627710000|2021-09-14 13:55:10|13119|13108|13123|13110|13131|13118|13117|13107|500
1631627720000|2021-09-14 13:55:20|13126|13107|13102|13092|13128|13107|13102|13089|2597
1631627730000|2021-09-14 13:55:30|13103|13091|13095|13078|13103|13091|13091|13077|600
1631627740000|2021-09-14 13:55:40|13094|13079|13092|13078|13094|13079|13092|13078|123
1631627750000|2021-09-14 13:55:50|13095|13079|13110|13097|13110|13097|13095|13079|554
1631627760000|2021-09-14 13:56:00|13109|13098|13109|13098|13110|13098|13109|13098|0
1631627770000|2021-09-14 13:56:10|13110||13107||13110||13107||0
1631627780000|2021-09-14 13:56:20|13108|13099|13109|13100|13118|13103|13108|13098|1256
1631627790000|2021-09-14 13:56:30|13108|13098|13106|13086|13108|13098|13099|13085|800
1631627800000|2021-09-14 13:56:40|13102|13087|13100|13091|13107|13091|13097|13087|600
1631627810000|2021-09-14 13:56:50|13091|13089|13096|13083|13100|13089|13089|13072|700
1631627820000|2021-09-14 13:57:00|13101|13084|13100|13084|13101|13084|13100|13084|0
1631627830000|2021-09-14 13:57:10|13090|13085|13100|13084|13100|13089|13090|13084|200
1631627850000|2021-09-14 13:57:30|13096|13086|13100|13084|13100|13086|13094|13084|0
1631627870000|2021-09-14 13:57:50||13085||13084||13085||13084|0
1631627880000|2021-09-14 13:58:00|13099|13085|13087|13072|13100|13087|13086|13072|900
1631627890000|2021-09-14 13:58:10|13086|13073|13094|13084|13100|13085|13083|13073|1100
1631627900000|2021-09-14 13:58:20|13093|13075|13091|13076|13093|13078|13084|13073|1200
1631627910000|2021-09-14 13:58:30|13090|13075|13078|13064|13090|13075|13076|13059|500
1631627920000|2021-09-14 13:58:40|13079|13065|13082|13063|13083|13065|13077|13059|100
1631627930000|2021-09-14 13:58:50|13079|13064|13078|13058|13082|13064|13074|13051|0
1631627940000|2021-09-14 13:59:00|13080|13059|13071|13052|13080|13059|13070|13048|525
1631627950000|2021-09-14 13:59:10|13070|13053|13063|13056|13074|13058|13062|13048|1374
1631627960000|2021-09-14 13:59:20|13068|13057|13069|13056|13078|13066|13065|13048|2325
1631627970000|2021-09-14 13:59:30|13068|13057|13052|13037|13068|13057|13048|13036|5943
1631627980000|2021-09-14 13:59:40|13064|13041|13069|13051|13069|13055|13050|13037|3155
1631627990000|2021-09-14 13:59:50|13068|13052|13077|13061|13077|13068|13067|13052|1395
1631628000000|2021-09-14 14:00:00|13079|13062|13053|13036|13083|13069|13053|13036|3522
1631628010000|2021-09-14 14:00:10|13052|13025|13030|13012|13052|13025|13017|13004|780
1631628020000|2021-09-14 14:00:20||13013||13013||13013||13012|0
1631628030000|2021-09-14 14:00:30|13029|13014|13030|13012|13030|13014|13029|13012|0
1631628040000|2021-09-14 14:00:40|13029|13013|13030|13014|13030|13014|13029|13013|250
1631628050000|2021-09-14 14:00:50|13029|13012|13020|13001|13029|13012|13020|13001|400
1631628060000|2021-09-14 14:01:00|13021|13002|13013|13004|13021|13005|13013|13002|100
1631628070000|2021-09-14 14:01:10|13012|13006|13017|13007|13030|13014|13012|13005|786
1631628080000|2021-09-14 14:01:20|13030|13012|13025|13008|13030|13013|13025|13008|210
1631628090000|2021-09-14 14:01:30|13024|13009|13025|13009|13025|13009|13024|13009|0
1631628100000|2021-09-14 14:01:40|13023|13010|13025|13000|13026|13012|13012|12991|200
1631628110000|2021-09-14 14:01:50|13022|13001|13024|13006|13026|13006|13020|12999|0
1631628120000|2021-09-14 14:02:00|13026|13007|13025|13007|13026|13007|13022|13006|0
1631628130000|2021-09-14 14:02:10|13026|13008|13019|13008|13029|13013|13019|13008|100
1631628140000|2021-09-14 14:02:20|13018|13007|13026|13009|13029|13013|13018|13007|100
1631628150000|2021-09-14 14:02:30|13025|13011|13021|13009|13026|13012|13019|13009|400
1631628160000|2021-09-14 14:02:40|13020|13010|13018|13003|13020|13011|13009|12999|1707
1631628170000|2021-09-14 14:02:50|13017|13004|13016|13004|13018|13009|13015|13004|0
1631628180000|2021-09-14 14:03:00|13015||13015||13015||13015||0
1631628190000|2021-09-14 14:03:10|13016|13005|13015|13004|13016|13005|13015|13004|0
1631628200000|2021-09-14 14:03:20|13014||13014||13014||13014||0
1631628220000|2021-09-14 14:03:40|13009|12999|13012|12991|13014|13004|13008|12982|1915
1631628230000|2021-09-14 14:03:50|13011||13010||13012||13010||0
1631628240000|2021-09-14 14:04:00|13009|12992|13004|12991|13010|13003|13004|12991|1326
1631628250000|2021-09-14 14:04:10|13008|12992|13012|13000|13015|13004|13005|12991|514
1631628260000|2021-09-14 14:04:20|13013||13013||13013||13013||0
1631628270000|2021-09-14 14:04:30|13014|13001|13023|13005|13025|13010|13014|13001|935
1631628280000|2021-09-14 14:04:40|13024|13006|13022|13011|13024|13011|13021|13006|0
1631628290000|2021-09-14 14:04:50|13023|13010|13025|13014|13025|13017|13019|13010|753
1631628300000|2021-09-14 14:05:00|13024|13013|13031|13016|13031|13019|13024|13013|200
1631628310000|2021-09-14 14:05:10|13030|13017|13033|13018|13033|13018|13030|13016|100
1631628320000|2021-09-14 14:05:20|13030|13017|13036|13021|13036|13022|13030|13017|100
1631628330000|2021-09-14 14:05:30|13034|13022|13036|13024|13036|13025|13034|13021|0
1631628340000|2021-09-14 14:05:40|||||||||100
1631628350000|2021-09-14 14:05:50||13025||13027||13027||13025|0
1631628360000|2021-09-14 14:06:00|13040|13028|13057|13043|13057|13044|13040|13027|344
1631628370000|2021-09-14 14:06:10|13058|13044|13067|13054|13076|13065|13057|13044|12754
1631628380000|2021-09-14 14:06:20|13066|13050|13066|13050|13066|13051|13061|13050|604
1631628390000|2021-09-14 14:06:30|13065||13065||13066||13065||0
1631628400000|2021-09-14 14:06:40|||||||||100
1631628410000|2021-09-14 14:06:50|13066|13051|13071|13056|13071|13056|13066|13051|500
1631628420000|2021-09-14 14:07:00|13070||13068||13070||13068||139
1631628430000|2021-09-14 14:07:10|||||||||300
1631628450000|2021-09-14 14:07:30|13067|13057|13068|13057|13068|13058|13067|13056|0
1631628460000|2021-09-14 14:07:40|13070|13058|13079|13062|13083|13075|13070|13058|958
1631628470000|2021-09-14 14:07:50|13078||13077||13078||13077||0
1631628480000|2021-09-14 14:08:00|13079|13063|13077|13063|13080|13064|13077|13062|0
1631628490000|2021-09-14 14:08:10|13078|13064|13076|13063|13078|13064|13076|13063|0
1631628500000|2021-09-14 14:08:20|13074||13074||13074||13074||0
1631628510000|2021-09-14 14:08:30|13072|13064|13085|13071|13086|13071|13068|13050|1000
1631628520000|2021-09-14 14:08:40|13086||13084||13086||13079||100
1631628530000|2021-09-14 14:08:50|13083||13083||13083||13083||200
1631628540000|2021-09-14 14:09:00|13082||13082||13082||13081||0
1631628550000|2021-09-14 14:09:10|13081|13065|13073|13071|13081|13071|13073|13065|657
1631628560000|2021-09-14 14:09:20|13075|13060|13080|13065|13080|13069|13068|13060|320
1631628570000|2021-09-14 14:09:30|13079||13080||13080||13078||0
1631628580000|2021-09-14 14:09:40|13083|13073|13088|13073|13096|13078|13083|13073|100
1631628590000|2021-09-14 14:09:50|13087|13078|13094|13078|13096|13078|13087|13073|0
1631628600000|2021-09-14 14:10:00|13093||13095||13096||13093||0
1631628610000|2021-09-14 14:10:10|13094||13088||13094||13088||0
1631628620000|2021-09-14 14:10:20|13087|13079|13077|13069|13096|13086|13077|13069|700
1631628630000|2021-09-14 14:10:30|||||||||100
1631628640000|2021-09-14 14:10:40|13076|13059|13073|13061|13076|13068|13073|13058|400
1631628650000|2021-09-14 14:10:50|13072||13072||13072||13072||0
1631628660000|2021-09-14 14:11:00|13073|13062|13079|13067|13084|13070|13072|13061|1838
1631628670000|2021-09-14 14:11:10|13080|13061|13074|13061|13080|13067|13073|13061|500
1631628700000|2021-09-14 14:11:40|13073|13064|13073|13061|13074|13064|13072|13061|1703
1631628710000|2021-09-14 14:11:50|||||||||100
1631628720000|2021-09-14 14:12:00|13072|13054|13067|13056|13072|13059|13059|13047|600
1631628750000|2021-09-14 14:12:30|13068|13057|13079|13063|13084|13067|13068|13057|335
1631628760000|2021-09-14 14:12:40|13076||13076||13076||13076||100
1631628770000|2021-09-14 14:12:50|13078|13064|13081|13067|13081|13070|13077|13064|0
1631628780000|2021-09-14 14:13:00|13082|13075|13088|13075|13089|13075|13082|13075|200
1631628810000|2021-09-14 14:13:30|13085||13088||13088||13085||200
1631628820000|2021-09-14 14:13:40|13085|13076|13088|13076|13088|13076|13084|13075|0
1631628830000|2021-09-14 14:13:50|13087||13084||13087||13084||0
1631628840000|2021-09-14 14:14:00|13085||13086||13087||13085||100
1631628850000|2021-09-14 14:14:10|13084|13068|13077|13068|13084|13071|13072|13060|753
1631628860000|2021-09-14 14:14:20|13073|13061|13072|13061|13077|13062|13072|13061|400
1631628870000|2021-09-14 14:14:30|13073|13056|13061|13051|13073|13056|13060|13047|501
1631628880000|2021-09-14 14:14:40|13063|13052|13070|13057|13070|13058|13063|13052|200
1631628910000|2021-09-14 14:15:10|13072|13060|13079|13064|13084|13068|13072|13060|0
1631628920000|2021-09-14 14:15:20|13078|13061|13073|13059|13078|13061|13071|13057|0
1631628930000|2021-09-14 14:15:30|13075|13060|13079|13065|13080|13065|13075|13060|400
1631628940000|2021-09-14 14:15:40|13077|13060|13077|13063|13079|13063|13074|13060|0
1631628950000|2021-09-14 14:15:50||13064||13063||13065||13063|0
1631628960000|2021-09-14 14:16:00|13079|13064|13078|13064|13079|13064|13077|13064|100
1631628970000|2021-09-14 14:16:10|13077||13076||13077||13076||100
1631628980000|2021-09-14 14:16:20|13075||13075||13077||13075||0
1631628990000|2021-09-14 14:16:30|13077|13065|13076|13064|13079|13065|13076|13064|0
1631629000000|2021-09-14 14:16:40|13077|13065|13076|13065|13080|13066|13075|13064|716
1631629010000|2021-09-14 14:16:50|13074|13064|13068|13055|13074|13064|13068|13055|557
1631629020000|2021-09-14 14:17:00|13069|13056|13069|13065|13070|13065|13068|13055|756
1631629030000|2021-09-14 14:17:10|13068|13056|13070|13056|13070|13056|13068|13056|100
1631629040000|2021-09-14 14:17:20|13069|13057|13070|13056|13070|13059|13068|13056|100
1631629050000|2021-09-14 14:17:30||13059||13056||13059||13056|0
1631629060000|2021-09-14 14:17:40||13059||13059||13059||13059|0
1631629070000|2021-09-14 14:17:50|13068|13056|13070|13056|13070|13057|13064|13056|900
1631629080000|2021-09-14 14:18:00||13057||13057||13057||13056|0
1631629090000|2021-09-14 14:18:10|13067|13056|13070|13057|13070|13057|13067|13056|0
1631629100000|2021-09-14 14:18:20||13056||13057||13057||13056|0
1631629110000|2021-09-14 14:18:30|13074|13056|13079|13065|13082|13068|13074|13056|100
1631629120000|2021-09-14 14:18:40|13080|13068|13082|13070|13082|13070|13079|13068|200
1631629130000|2021-09-14 14:18:50|13081||13082||13082||13079||0
1631629140000|2021-09-14 14:19:00|13081|13069|13077|13063|13082|13069|13069|13063|500
1631629150000|2021-09-14 14:19:10|13079|13064|13080|13065|13081|13066|13078|13063|0
1631629160000|2021-09-14 14:19:20|13079|13064|13074|13061|13080|13064|13070|13055|3002
1631629170000|2021-09-14 14:19:30|13075|13062|13077|13062|13077|13063|13074|13061|0
1631629180000|2021-09-14 14:19:40|13078|13063|13077|13067|13081|13068|13077|13062|528
1631629190000|2021-09-14 14:19:50|13081|13068|13084|13068|13084|13068|13079|13067|200
1631629200000|2021-09-14 14:20:00|13083|13069|13084|13069|13084|13070|13082|13068|0
1631629210000|2021-09-14 14:20:10|13083|13070|13080|13069|13084|13070|13080|13069|0
1631629220000|2021-09-14 14:20:20|13082|13070|13071|13060|13082|13072|13071|13055|1079
1631629230000|2021-09-14 14:20:30|13072|13058|13071|13058|13077|13058|13071|13058|0
1631629240000|2021-09-14 14:20:40|||||||||399
1631629250000|2021-09-14 14:20:50|13070|13055|13059|13049|13070|13055|13058|13049|400
1631629260000|2021-09-14 14:21:00|13058|13050|13060|13050|13060|13050|13058|13050|400
1631629270000|2021-09-14 14:21:10|13058||13057||13060||13057||0
1631629280000|2021-09-14 14:21:20|13056|13045|13056|13043|13056|13051|13051|13043|600
1631629290000|2021-09-14 14:21:30|13055|13044|13053|13043|13055|13044|13050|13043|0
1631629300000|2021-09-14 14:21:40|||||||||100
1631629310000|2021-09-14 14:21:50|13056|13044|13056|13047|13056|13048|13056|13044|303
1631629320000|2021-09-14 14:22:00|13055|13046|13052|13038|13055|13046|13052|13037|300
1631629330000|2021-09-14 14:22:10|13051|13037|13051|13036|13051|13037|13051|13036|0
1631629340000|2021-09-14 14:22:20|13050|13038|13039|13021|13050|13038|13038|13021|753
1631629350000|2021-09-14 14:22:30|13040|13029|13037|13022|13040|13029|13036|13021|100
1631629360000|2021-09-14 14:22:40|13036|13023|13036|13026|13037|13026|13033|13023|0
1631629370000|2021-09-14 14:22:50|||||||||300
1631629380000|2021-09-14 14:23:00|13035|13025|13027|13020|13035|13025|13025|13013|647
1631629390000|2021-09-14 14:23:10|13025|13019|13021|13011|13027|13019|13016|13009|600
1631629400000|2021-09-14 14:23:20|13020|13012|13020|13011|13021|13016|13017|13011|0
1631629410000|2021-09-14 14:23:30|13021|13012|13030|13020|13030|13026|13021|13012|1237
1631629420000|2021-09-14 14:23:40|13029|13025|13028|13020|13029|13028|13026|13017|420
1631629430000|2021-09-14 14:23:50|13030|13021|13032|13024|13032|13025|13030|13021|300
1631629460000|2021-09-14 14:24:20||13026||13024||13026||13024|0
1631629470000|2021-09-14 14:24:30|13036|13025|13029|13020|13036|13029|13028|13016|300
1631629480000|2021-09-14 14:24:40|13028|13018|13022|13012|13029|13018|13020|13012|200
1631629490000|2021-09-14 14:24:50|13021|13010|13009|12996|13021|13010|13009|12992|400
1631629500000|2021-09-14 14:25:00|13008||13008||13008||13008||0
1631629510000|2021-09-14 14:25:10|13010|13001|13007|12995|13010|13001|13007|12993|0
1631629520000|2021-09-14 14:25:20|13006|12997|12987|12975|13006|13000|12987|12974|1116
1631629530000|2021-09-14 14:25:30|12992|12976|12994|12980|12996|12983|12988|12976|200
1631629540000|2021-09-14 14:25:40|12995||12995||12995||12994||100
1631629550000|2021-09-14 14:25:50|13000|12981|12994|12977|13006|12990|12990|12976|300
1631629560000|2021-09-14 14:26:00|12993|12978|12992|12977|12994|12978|12991|12969|817
1631629580000|2021-09-14 14:26:20||12978||12979||12979||12978|0
1631629590000|2021-09-14 14:26:30|12990|12978|12990|12979|12992|12982|12985|12978|4200
1631629600000|2021-09-14 14:26:40|12987|12980|12988|12979|12990|12980|12985|12977|100
1631629610000|2021-09-14 14:26:50|12987|12980|12990|12984|12990|12984|12986|12977|303
1631629620000|2021-09-14 14:27:00|12991|12985|12996|12985|13000|12987|12991|12981|141
1631629630000|2021-09-14 14:27:10|12997|12986|12994|12978|12997|12987|12994|12978|200
1631629640000|2021-09-14 14:27:20||12979||12980||12980||12978|0
1631629650000|2021-09-14 14:27:30|12993|12981|12991|12981|12994|12982|12990|12981|400
1631629660000|2021-09-14 14:27:40|12990|12980|12991|12980|12991|12980|12990|12980|0
1631629670000|2021-09-14 14:27:50|12990||12990||12990||12990||0
1631629680000|2021-09-14 14:28:00|12989|12979|12985|12964|12989|12979|12982|12963|354
1631629690000|2021-09-14 14:28:10|12984|12965|12981|12966|12984|12966|12981|12964|0
1631629700000|2021-09-14 14:28:20|12980||12979||12980||12979||0
1631629710000|2021-09-14 14:28:30||12973||12969||12974||12966|1500
1631629720000|2021-09-14 14:28:40|12980|12971|12986|12972|12986|12975|12978|12968|300
1631629730000|2021-09-14 14:28:50|12979|12970|12985|12972|12986|12972|12979|12970|100
1631629740000|2021-09-14 14:29:00|12990|12973|12985|12975|12991|12979|12985|12973|0
1631629750000|2021-09-14 14:29:10|12990|12976|12990|12978|12990|12983|12985|12976|100
1631629760000|2021-09-14 14:29:20|12987|12980|12990|12978|12990|12982|12987|12976|0
1631629770000|2021-09-14 14:29:30|12989|12977|12990|12977|12990|12980|12989|12977|0
1631629780000|2021-09-14 14:29:40||12978||12980||12981||12977|0
1631629790000|2021-09-14 14:29:50|12996|12981|12996|12982|12996|12983|12991|12980|142
1631629800000|2021-09-14 14:30:00|12991|12980|12990|12977|12995|12980|12986|12977|900
1631629810000|2021-09-14 14:30:10|12989||12990||12991||12989||100
1631629820000|2021-09-14 14:30:20|12989|12974|12985|12968|12990|12974|12983|12966|200
1631629830000|2021-09-14 14:30:30|12984|12969|12985|12969|12985|12969|12984|12969|100
1631629840000|2021-09-14 14:30:40|12984|12970|12985|12970|12985|12970|12984|12970|0
1631629850000|2021-09-14 14:30:50|12988|12971|12990|12977|12992|12989|12988|12971|250
1631629860000|2021-09-14 14:31:00|12989|12978|12983|12972|12990|12978|12983|12972|600
1631629870000|2021-09-14 14:31:10||12973||12973||12973||12972|875
1631629880000|2021-09-14 14:31:20|12991|12974|12992|12980|12993|12980|12989|12974|500
1631629890000|2021-09-14 14:31:30|12991|12981|12987|12978|12992|12981|12986|12978|800
1631629900000|2021-09-14 14:31:40|12988||12987||12988||12986||100
1631629910000|2021-09-14 14:31:50|12989|12979|12993|12984|12993|12984|12989|12979|290
1631629920000|2021-09-14 14:32:00|12992|12983|12990|12980|12993|12983|12987|12980|100
1631629930000|2021-09-14 14:32:10|12985|12974|12983|12975|12985|12975|12983|12969|100
1631629940000|2021-09-14 14:32:20|12982|12972|12988|12977|12988|12977|12978|12966|600
1631629950000|2021-09-14 14:32:30|12987|12976|12988|12976|12988|12976|12984|12973|0
1631629960000|2021-09-14 14:32:40|12987|12973|12988|12972|12988|12974|12987|12967|0
1631629970000|2021-09-14 14:32:50|12987|12973|12988|12980|12988|12980|12985|12973|414
1631629980000|2021-09-14 14:33:00|12991|12985|12997|12987|12997|12987|12991|12980|454
1631629990000|2021-09-14 14:33:10|12996|12985|12995|12982|12997|12985|12993|12977|100
1631630000000|2021-09-14 14:33:20|12996|12983|12997|12989|12997|12991|12992|12982|0
1631630010000|2021-09-14 14:33:30|12996|12985|12991|12982|12997|12990|12991|12982|200
1631630020000|2021-09-14 14:33:40|12992|12983|12991|12982|12992|12987|12991|12982|170
1631630040000|2021-09-14 14:34:00|12992|12983|12995|12984|12996|12987|12991|12983|1327
1631630050000|2021-09-14 14:34:10|12996|12985|12998|12987|12999|12988|12996|12985|253
1631630060000|2021-09-14 14:34:20|12997|12986|12992|12981|12997|12986|12988|12981|800
1631630070000|2021-09-14 14:34:30|12991|12982|12991|12982|12992|12985|12991|12981|200
1631630080000|2021-09-14 14:34:40|12992|12983|12995|12984|12996|12986|12992|12982|537
1631630090000|2021-09-14 14:34:50|12994|12985|12991|12979|12996|12986|12987|12976|1324
1631630100000|2021-09-14 14:35:00|12990|12976|12990|12976|12991|12978|12990|12976|0
1631630110000|2021-09-14 14:35:10|12991|12977|12984|12973|12991|12980|12984|12970|1000
1631630120000|2021-09-14 14:35:20|12985|12974|12985|12979|12986|12980|12982|12969|500
1631630130000|2021-09-14 14:35:30|12986|12980|12994|12987|12994|12988|12986|12980|503
1631630140000|2021-09-14 14:35:40|12993|12986|12988|12978|12994|12986|12988|12976|0
1631630150000|2021-09-14 14:35:50|12987|12975|12987|12972|12988|12978|12986|12972|0
1631630160000|2021-09-14 14:36:00|12988|12975|12993|12983|12993|12986|12988|12975|100
1631630170000|2021-09-14 14:36:10|12992|12980|12993|12983|12993|12985|12992|12980|0
1631630180000|2021-09-14 14:36:20|12987|12982|12989|12977|12990|12983|12986|12977|1203
1631630190000|2021-09-14 14:36:30|12982|12969|12984|12971|12989|12974|12982|12966|300
1631630200000|2021-09-14 14:36:40|12983|12969|12978|12967|12983|12971|12978|12966|0
1631630210000|2021-09-14 14:36:50|12979|12968|12978|12969|12979|12972|12978|12966|352
1631630220000|2021-09-14 14:37:00|12979|12970|12978|12968|12979|12970|12978|12966|100
1631630230000|2021-09-14 14:37:10|12979|12970|12982|12970|12984|12975|12979|12966|213
1631630240000|2021-09-14 14:37:20|12984|12966|12984|12971|12985|12971|12981|12966|0
1631630250000|2021-09-14 14:37:30|12982|12977|12985|12976|12985|12977|12982|12974|200
1631630260000|2021-09-14 14:37:40|12984|12974|12985|12974|12985|12976|12984|12971|0
1631630270000|2021-09-14 14:37:50|12984|12977|12985|12973|12985|12977|12981|12971|0
1631630280000|2021-09-14 14:38:00|12984|12971|12979|12968|12984|12971|12976|12967|300
1631630290000|2021-09-14 14:38:10||12967||12967||12968||12967|156
1631630300000|2021-09-14 14:38:20|12978|12968|12979|12970|12979|12972|12978|12966|0
1631630310000|2021-09-14 14:38:30|12978|12969|12969|12963|12979|12972|12969|12963|400
1631630320000|2021-09-14 14:38:40|12972|12966|12961|12951|12972|12966|12961|12950|400
1631630330000|2021-09-14 14:38:50|12962|12952|12962|12952|12964|12954|12961|12950|200
1631630340000|2021-09-14 14:39:00|12964|12951|12960|12950|12964|12951|12960|12950|700
1631630350000|2021-09-14 14:39:10||12951||12951||12951||12947|100
1631630360000|2021-09-14 14:39:20|12959|12952|12969|12961|12969|12961|12959|12952|1100
1631630370000|2021-09-14 14:39:30|12975|12962|12969|12960|12975|12967|12969|12957|100
1631630380000|2021-09-14 14:39:40|12970|12961|12970|12961|12970|12961|12970|12958|0
1631630390000|2021-09-14 14:39:50|12971|12960|12969|12961|12974|12962|12969|12960|0
1631630400000|2021-09-14 14:40:00|12970|12962|12974|12963|12975|12965|12970|12962|710
1631630410000|2021-09-14 14:40:10|12975|12964|12979|12968|12979|12968|12975|12964|836
1631630420000|2021-09-14 14:40:20|12978||12978||12979||12975||0
1631630430000|2021-09-14 14:40:30|12979|12969|12984|12977|12985|12977|12978|12968|268
1631630440000|2021-09-14 14:40:40|12988|12978|12989|12981|12990|12981|12988|12978|400
1631630450000|2021-09-14 14:40:50|12984|12977|12983|12973|12988|12978|12981|12968|687
1631630460000|2021-09-14 14:41:00|12982|12975|12983|12975|12983|12975|12981|12973|100
1631630470000|2021-09-14 14:41:10||12972||12975||12975||12972|0
1631630480000|2021-09-14 14:41:20||12972||12975||12975||12972|0
1631630490000|2021-09-14 14:41:30|12982|12972|12986|12978|12987|12978|12981|12972|0
1631630500000|2021-09-14 14:41:40|12985|12979|12986|12979|12986|12979|12985|12979|0
1631630520000|2021-09-14 14:42:00|12985|12981|12989|12981|12989|12983|12985|12981|200
1631630530000|2021-09-14 14:42:10|12988|12979|12991|12985|12991|12985|12988|12979|200
1631630540000|2021-09-14 14:42:20|12990|12979|12997|12982|12997|12986|12988|12979|512
1631630550000|2021-09-14 14:42:30|12998|12985|12994|12982|13001|12988|12993|12981|100
1631630560000|2021-09-14 14:42:40|12995|12983|12996|12984|13000|12985|12994|12982|100
1631630570000|2021-09-14 14:42:50|12998|12985|13002|12993|13002|12993|12998|12984|0
1631630580000|2021-09-14 14:43:00|13006|12994|13006|12994|13007|12995|13002|12994|0
1631630590000|2021-09-14 14:43:10|13010|12998|13004|12995|13010|12998|13003|12994|0
1631630600000|2021-09-14 14:43:20|13003|12996|13009|12997|13009|13000|13003|12995|200
1631630610000|2021-09-14 14:43:30|13008|12998|13007|12998|13009|12999|13006|12997|603
1631630620000|2021-09-14 14:43:40|13008|12999|13008|12999|13009|12999|13001|12993|2306
1631630630000|2021-09-14 14:43:50|||||||||200
1631630640000|2021-09-14 14:44:00|||||||||111
1631630650000|2021-09-14 14:44:10|13009|13000|13009|12999|13009|13000|13008|12999|336
1631630660000|2021-09-14 14:44:20|13008|12993|13005|13000|13009|13000|13002|12993|862
1631630670000|2021-09-14 14:44:30|13006|13001|13012|13001|13012|13001|13006|13000|500
1631630680000|2021-09-14 14:44:40|13013|13002|13013|13003|13014|13003|13011|13002|0
1631630690000|2021-09-14 14:44:50|13015|13006|13025|13014|13025|13014|13013|13006|100
1631630700000|2021-09-14 14:45:00|13024||13024||13024||13024||0
1631630710000|2021-09-14 14:45:10||13015||13015||13015||13015|0
1631630720000|2021-09-14 14:45:20|13023|13014|13020|13005|13023|13015|13017|13002|1150
1631630730000|2021-09-14 14:45:30||13009||13006||13009||13005|0
1631630740000|2021-09-14 14:45:40|13019|13005|13009|12995|13019|13005|13008|12992|300
1631630750000|2021-09-14 14:45:50|13008|12993|13005|12991|13008|12993|13004|12984|100
1631630760000|2021-09-14 14:46:00|13004|12989|12994|12982|13005|12989|12992|12974|0
1631630770000|2021-09-14 14:46:10|12993||12994||12994||12993||0
1631630790000|2021-09-14 14:46:30|12993|12981|13006|12993|13016|12995|12991|12979|500
1631630800000|2021-09-14 14:46:40|13007|12992|13010|12996|13019|13001|13006|12992|0
1631630810000|2021-09-14 14:46:50|13012|12997|13016|13003|13017|13004|13009|12997|0
1631630820000|2021-09-14 14:47:00|13017|13004|13015|13004|13017|13004|13013|13001|100
1631630830000|2021-09-14 14:47:10|13014|13001|13014|13004|13019|13004|13014|13001|0
1631630840000|2021-09-14 14:47:20|13019|13005|13016|13006|13019|13007|13015|13004|0
1631630850000|2021-09-14 14:47:30|13015|13007|13015|13007|13018|13008|13015|13006|0
1631630860000|2021-09-14 14:47:40|13017|13008|13018|13008|13018|13008|13016|13007|100
1631630870000|2021-09-14 14:47:50|13016|13014|13016|13008|13018|13014|13015|13008|100
1631630880000|2021-09-14 14:48:00|13015|13007|13012|13001|13017|13007|13008|13001|700
1631630890000|2021-09-14 14:48:10|13011|13002|13012|13002|13019|13007|13011|13001|100
1631630900000|2021-09-14 14:48:20|13011||13011||13011||13011||100
1631630910000|2021-09-14 14:48:30|13010|13003|13011|13003|13016|13004|13010|13003|0
1631630920000|2021-09-14 14:48:40|13012|13004|13029|13019|13029|13020|13012|13004|756
1631630930000|2021-09-14 14:48:50|13028|13009|13023|13012|13028|13012|13020|13009|200
1631630940000|2021-09-14 14:49:00|13026|13013|13028|13019|13028|13020|13024|13013|0
1631630950000|2021-09-14 14:49:10|13026|13013|13028|13014|13029|13014|13024|13013|0
1631630960000|2021-09-14 14:49:20|13026||13031||13031||13026||0
1631630970000|2021-09-14 14:49:30|13029||13026||13029||13026||100
1631630980000|2021-09-14 14:49:40|||||||||400
1631630990000|2021-09-14 14:49:50|13028|13017|13033|13020|13033|13023|13026|13014|400
1631631000000|2021-09-14 14:50:00|13032|13021|13029|13020|13033|13021|13028|13020|100
1631631010000|2021-09-14 14:50:10|13028|13018|13021|13009|13028|13020|13021|13009|503
1631631020000|2021-09-14 14:50:20|||||||||477
1631631030000|2021-09-14 14:50:30|13020||13017||13020||13013||700
1631631040000|2021-09-14 14:50:40|13019||13019||13019||13017||0
1631631050000|2021-09-14 14:50:50|13018||13018||13018||13018||0
1631631060000|2021-09-14 14:51:00|13016|13003|13011|12997|13019|13006|13009|12995|479
1631631070000|2021-09-14 14:51:10|||||||||100
1631631080000|2021-09-14 14:51:20|13010|12995|13011|12995|13011|12996|13009|12991|0
1631631090000|2021-09-14 14:51:30|13010|12996|13017|12998|13018|13007|13010|12996|432
1631631100000|2021-09-14 14:51:40|13016|12999|13015|13000|13016|13001|13014|12998|0
1631631110000|2021-09-14 14:51:50|13014|13001|13016|13001|13016|13002|13014|12999|300
1631631120000|2021-09-14 14:52:00|13022|13009|13030|13015|13030|13022|13022|13001|1234
1631631130000|2021-09-14 14:52:10|13035|13020|13033|13020|13035|13024|13033|13015|0
1631631140000|2021-09-14 14:52:20|13032|13021|13035|13026|13035|13029|13032|13021|100
1631631150000|2021-09-14 14:52:30|13034|13027|13045|13036|13049|13037|13034|13027|200
1631631160000|2021-09-14 14:52:40|13044|13035|13045|13023|13047|13035|13033|13020|701
1631631170000|2021-09-14 14:52:50|13044||13043||13044||13042||0
1631631180000|2021-09-14 14:53:00||13024||13024||13024||13024|0
1631631190000|2021-09-14 14:53:10||13025||13030||13030||13025|0
1631631200000|2021-09-14 14:53:20|13044|13031|13044|13032|13044|13033|13044|13026|100
1631631220000|2021-09-14 14:53:40|13043|13025|13041|13028|13043|13032|13039|13025|0
1631631230000|2021-09-14 14:53:50|13040|13027|13036|13025|13042|13027|13036|13025|0
1631631240000|2021-09-14 14:54:00|13037|13027|13029|13016|13037|13027|13028|13012|0
1631631250000|2021-09-14 14:54:10|13031|13017|13027|13014|13032|13018|13024|13011|300
1631631260000|2021-09-14 14:54:20|13025|13012|13025|13009|13030|13018|13025|13000|0
1631631270000|2021-09-14 14:54:30|13026|13010|13032|13020|13033|13022|13026|13010|250
1631631280000|2021-09-14 14:54:40|13031|13021|13031|13018|13031|13021|13029|13013|0
1631631290000|2021-09-14 14:54:50|13030|13019|13030|13018|13034|13020|13025|13010|100
1631631300000|2021-09-14 14:55:00|13029|13017|13026|13014|13033|13024|13025|13007|0
1631631310000|2021-09-14 14:55:10|13025|13015|13020|13007|13033|13016|13018|13004|0
1631631320000|2021-09-14 14:55:20|13019|13008|13019|13008|13022|13009|13019|13003|0
1631631330000|2021-09-14 14:55:30|13022|13009|13026|13014|13029|13018|13022|13008|100
1631631340000|2021-09-14 14:55:40|13030|13015|13023|13011|13030|13019|13021|13010|100
1631631350000|2021-09-14 14:55:50|13025|13010|13026|13013|13026|13016|13022|13010|100
1631631360000|2021-09-14 14:56:00|13023|13010|13023|13011|13026|13011|13023|13010|0
1631631370000|2021-09-14 14:56:10|13022|13010|13022|13010|13023|13011|13019|13007|0
1631631380000|2021-09-14 14:56:20|13019|13008|13022|13011|13027|13016|13014|13004|300
1631631390000|2021-09-14 14:56:30|13021|13012|13022|13014|13022|13014|13021|13011|0
1631631400000|2021-09-14 14:56:40|13021|13012|13017|13004|13021|13012|13016|13004|400
1631631410000|2021-09-14 14:56:50|13016|13003|13016|13003|13017|13004|13010|12998|871
1631631420000|2021-09-14 14:57:00|13017|13004|13014|13000|13017|13004|13009|12999|100
1631631430000|2021-09-14 14:57:10|13013|12999|13014|13000|13014|13001|13012|12999|0
1631631440000|2021-09-14 14:57:20|13013|12999|13013|13000|13014|13004|13012|12998|0
1631631450000|2021-09-14 14:57:30|13012|12999|13013|13000|13013|13000|13012|12999|777
1631631460000|2021-09-14 14:57:40|13011|12999|13013|13000|13013|13006|13010|12998|1213
1631631470000|2021-09-14 14:57:50|||||||||1227
1631631480000|2021-09-14 14:58:00|13011|13001|13013|13001|13013|13002|13011|13000|333
1631631490000|2021-09-14 14:58:10|13012|13002|13013|13002|13013|13002|13012|13001|100
1631631500000|2021-09-14 14:58:20|13012|13003|13009|12994|13013|13004|13007|12994|500
1631631510000|2021-09-14 14:58:30|13008|12995|13007|12995|13009|12998|13007|12994|0
1631631520000|2021-09-14 14:58:40|||||||||205
1631631530000|2021-09-14 14:58:50|||||||||300
1631631540000|2021-09-14 14:59:00|||||||||270
1631631550000|2021-09-14 14:59:10|13012|12996|13018|13005|13018|13005|13012|12996|354
1631631560000|2021-09-14 14:59:20|13016|13006|13017|13006|13017|13006|13015|13006|100
1631631570000|2021-09-14 14:59:30|13018|13002|13023|13008|13030|13012|13014|12998|100
1631631580000|2021-09-14 14:59:40|13022|13007|13024|13010|13024|13010|13021|13007|100
1631631590000|2021-09-14 14:59:50|13023|13011|13024|13010|13029|13011|13020|13010|0
1631631600000|2021-09-14 15:00:00|13023|13011|13022|13011|13024|13011|13022|13010|0
1631631610000|2021-09-14 15:00:10|13023|13012|13021|13012|13025|13012|13020|13011|0
1631631620000|2021-09-14 15:00:20|13025|13017|13025|13017|13025|13017|13025|13012|603
1631631630000|2021-09-14 15:00:30|13026||13034||13035||13026||139
1631631640000|2021-09-14 15:00:40|13031|13016|13033|13018|13039|13022|13030|13016|0
1631631650000|2021-09-14 15:00:50|13032|13019|13032|13023|13039|13023|13031|13019|0
1631631660000|2021-09-14 15:01:00|13034|13024|13040|13027|13050|13029|13034|13023|0
1631631670000|2021-09-14 15:01:10|13039|13028|13040|13028|13040|13032|13039|13028|0
1631631680000|2021-09-14 15:01:20|13041||13040||13041||13040||0
1631631690000|2021-09-14 15:01:30|13039||13038||13039||13038||0
1631631700000|2021-09-14 15:01:40|13037|13025|13030|13018|13037|13025|13027|13016|100
1631631710000|2021-09-14 15:01:50|13029|13016|13030|13018|13030|13023|13023|13015|114
1631631720000|2021-09-14 15:02:00|13029|13019|13027|13017|13029|13020|13027|13012|200
1631631730000|2021-09-14 15:02:10|13026|13014|13021|13013|13026|13016|13019|13007|921
1631631740000|2021-09-14 15:02:20|13020|13014|13028|13016|13028|13017|13019|13002|12768
1631631750000|2021-09-14 15:02:30|13023|13014|13025|13014|13028|13016|13023|13014|0
1631631760000|2021-09-14 15:02:40|13024|13016|13021|13014|13028|13016|13019|13012|100
1631631770000|2021-09-14 15:02:50|13023|13011|13020|13007|13023|13011|13015|13007|500
1631631780000|2021-09-14 15:03:00|13021|13008|13017|13005|13027|13012|13016|13002|200
1631631790000|2021-09-14 15:03:10|13016|13008|13023|13008|13023|13011|13009|13000|208
1631631800000|2021-09-14 15:03:20|13025|13009|13021|13008|13025|13013|13018|13003|0
1631631810000|2021-09-14 15:03:30|13020|13009|13023|13009|13025|13013|13020|13006|0
1631631820000|2021-09-14 15:03:40|13021|13010|13022|13011|13025|13012|13021|13010|0
1631631830000|2021-09-14 15:03:50|13021|13012|13028|13017|13035|13020|13021|13012|900
1631631840000|2021-09-14 15:04:00||13018||13018||13020||13017|100
1631631850000|2021-09-14 15:04:10|||||||||100
1631631860000|2021-09-14 15:04:20|13032|13019|13035|13022|13035|13024|13031|13019|100
1631631870000|2021-09-14 15:04:30|13034|13023|13033|13022|13035|13024|13030|13022|0
1631631880000|2021-09-14 15:04:40|13035||13031||13035||13031||0
1631631890000|2021-09-14 15:04:50|13033|13023|13033|13023|13034|13026|13031|13023|0
1631631910000|2021-09-14 15:05:10|13038|13024|13040|13027|13041|13032|13033|13024|202
1631631920000|2021-09-14 15:05:20|13039|13028|13039|13027|13040|13028|13038|13027|200
1631631930000|2021-09-14 15:05:30|13038|13026|13028|13019|13038|13026|13026|13015|1206
1631631940000|2021-09-14 15:05:40|13031|13022|13032|13018|13033|13023|13027|13016|100
1631631950000|2021-09-14 15:05:50|13031|13017|13033|13023|13033|13023|13029|13016|0
1631631960000|2021-09-14 15:06:00|13032|13021|13032|13021|13032|13023|13031|13021|0
1631631970000|2021-09-14 15:06:10|13031|13023|13030|13018|13031|13023|13027|13015|0
1631631980000|2021-09-14 15:06:20|13029||13030||13032||13028||0
1631631990000|2021-09-14 15:06:30|13031|13019|13032|13022|13033|13023|13031|13019|0
1631632000000|2021-09-14 15:06:40|13033|13023|13030|13018|13033|13023|13027|13015|0
1631632010000|2021-09-14 15:06:50|13032|13019|13030|13020|13032|13021|13030|13019|0
1631632020000|2021-09-14 15:07:00|13031|13019|13030|13019|13032|13021|13027|13015|200
1631632030000|2021-09-14 15:07:10|13029|13017|13029|13019|13030|13020|13027|13015|0
1631632040000|2021-09-14 15:07:20|13028|13020|13029|13021|13029|13022|13028|13020|100
1631632050000|2021-09-14 15:07:30|13034|13022|13038|13026|13039|13026|13029|13021|972
1631632060000|2021-09-14 15:07:40|13039|13027|13034|13024|13039|13027|13033|13023|0
1631632070000|2021-09-14 15:07:50|13036|13025|13040|13030|13042|13030|13035|13025|0
1631632080000|2021-09-14 15:08:00|13042|13029|13034|13024|13042|13029|13033|13024|0
1631632090000|2021-09-14 15:08:10|13033|13023|13032|13021|13034|13023|13026|13014|0
1631632100000|2021-09-14 15:08:20|13029|13020|13029|13017|13029|13021|13028|13014|0
1631632110000|2021-09-14 15:08:30|13030|13018|13030|13018|13032|13019|13028|13015|0
1631632120000|2021-09-14 15:08:40|13029|13019|13029|13017|13030|13020|13024|13015|200
1631632130000|2021-09-14 15:08:50|13025|13016|13038|13026|13042|13026|13025|13016|100
1631632140000|2021-09-14 15:09:00|13037|13025|13033|13024|13038|13025|13033|13024|100
1631632150000|2021-09-14 15:09:10|||||||||200
1631632170000|2021-09-14 15:09:30|13038|13025|13037|13030|13042|13030|13037|13025|0
1631632180000|2021-09-14 15:09:40|13036|13031|13034|13030|13037|13031|13034|13030|0
1631632190000|2021-09-14 15:09:50|13037|13028|13039|13030|13040|13031|13037|13025|100
1631632200000|2021-09-14 15:10:00|13042|13031|13040|13033|13042|13033|13040|13031|0
1631632210000|2021-09-14 15:10:10|13038|13031|13040|13031|13042|13031|13038|13030|300
1631632220000|2021-09-14 15:10:20|13039|13030|13040|13030|13040|13030|13038|13024|0
1631632230000|2021-09-14 15:10:30|||||||||100
1631632240000|2021-09-14 15:10:40|||||||||100
1631632260000|2021-09-14 15:11:00||13031||13032||13032||13031|300
1631632280000|2021-09-14 15:11:20|13041|13033|13041|13034|13041|13036|13040|13033|103
1631632290000|2021-09-14 15:11:30|13045|13035|13057|13046|13065|13051|13044|13035|700
1631632300000|2021-09-14 15:11:40|13055|13047|13059|13053|13069|13057|13053|13047|1285
1631632310000|2021-09-14 15:11:50|13058|13054|13055|13048|13062|13054|13055|13047|400
1631632320000|2021-09-14 15:12:00|13059|13047|13061|13051|13062|13051|13053|13047|0
1631632330000|2021-09-14 15:12:10|13060|13042|13062|13053|13063|13053|13052|13036|850
1631632340000|2021-09-14 15:12:20|||||||||100
1631632380000|2021-09-14 15:13:00|13061|13050|13053|13047|13061|13050|13052|13044|500
1631632390000|2021-09-14 15:13:10|13052|13050|13060|13051|13063|13051|13052|13050|100
1631632400000|2021-09-14 15:13:20|13059|13047|13057|13045|13060|13047|13056|13043|0
1631632410000|2021-09-14 15:13:30|13058|13046|13062|13051|13063|13054|13057|13045|202
1631632420000|2021-09-14 15:13:40||13049||13050||13050||13049|0
1631632430000|2021-09-14 15:13:50|13061|13051|13061|13050|13062|13053|13060|13050|0
1631632440000|2021-09-14 15:14:00|13060|13051|13061|13051|13061|13051|13059|13051|0
1631632450000|2021-09-14 15:14:10|13060|13050|13059|13051|13061|13051|13055|13049|318
1631632460000|2021-09-14 15:14:20|13061|13053|13065|13058|13070|13059|13059|13053|0
1631632470000|2021-09-14 15:14:30|13064|13059|13070|13058|13073|13063|13064|13058|0
1631632480000|2021-09-14 15:14:40|13069|13059|13069|13059|13071|13059|13066|13059|0
1631632490000|2021-09-14 15:14:50|13068||13070||13071||13067||100
1631632500000|2021-09-14 15:15:00|13069|13058|13064|13058|13070|13058|13063|13058|300
1631632510000|2021-09-14 15:15:10|13060|13052|13062|13051|13062|13052|13059|13048|0
1631632530000|2021-09-14 15:15:30|13061||13062||13062||13061||0
1631632540000|2021-09-14 15:15:40|13061|13050|13055|13043|13061|13050|13054|13043|248
1631632550000|2021-09-14 15:15:50|13054|13044|13056|13044|13056|13045|13051|13043|200
1631632560000|2021-09-14 15:16:00|13055|13045|13055|13045|13056|13045|13055|13043|0
1631632570000|2021-09-14 15:16:10|13056|13044|13055|13047|13056|13050|13055|13044|402
1631632580000|2021-09-14 15:16:20|13056|13048|13060|13053|13063|13055|13055|13048|136
1631632590000|2021-09-14 15:16:30|13061|13049|13064|13057|13066|13057|13061|13049|100
1631632600000|2021-09-14 15:16:40||13054||13054||13054||13054|100
1631632610000|2021-09-14 15:16:50|13063|13055|13064|13054|13064|13055|13062|13054|100
1631632620000|2021-09-14 15:17:00|13067|13056|13077|13067|13084|13069|13067|13056|447
1631632630000|2021-09-14 15:17:10|13072|13060|13072|13060|13077|13064|13072|13060|0
1631632640000|2021-09-14 15:17:20|13077|13061|13077|13065|13077|13065|13073|13061|0
1631632650000|2021-09-14 15:17:30|13076|13066|13082|13072|13083|13072|13073|13066|320
1631632660000|2021-09-14 15:17:40|13083|13070|13080|13070|13083|13070|13078|13070|900
1631632670000|2021-09-14 15:17:50|13078|13065|13077|13067|13080|13068|13076|13065|100
1631632680000|2021-09-14 15:18:00|13076|13065|13077|13065|13078|13066|13075|13065|347
1631632690000|2021-09-14 15:18:10|13078|13066|13083|13069|13088|13074|13078|13066|200
1631632700000|2021-09-14 15:18:20|13082|13068|13080|13067|13082|13069|13076|13065|0
1631632710000|2021-09-14 15:18:30|13081|13068|13079|13067|13082|13070|13078|13065|0
1631632720000|2021-09-14 15:18:40|13078|13068|13077|13068|13079|13070|13076|13065|0
1631632730000|2021-09-14 15:18:50|13078|13065|13077|13065|13078|13068|13076|13065|100
1631632740000|2021-09-14 15:19:00|13076|13067|13077|13065|13077|13067|13073|13065|200
1631632750000|2021-09-14 15:19:10|13076||13072||13076||13072||400
1631632760000|2021-09-14 15:19:20|13074|13066|13076|13068|13076|13068|13074|13065|224
1631632780000|2021-09-14 15:19:40|13075||13076||13076||13075||400
1631632800000|2021-09-14 15:20:00|||||||||100
1631632810000|2021-09-14 15:20:10|13081|13069|13084|13074|13089|13076|13081|13069|526
1631632820000|2021-09-14 15:20:20|13082|13073|13081|13070|13085|13073|13077|13070|616
1631632830000|2021-09-14 15:20:30|13078||13081||13084||13078||0
1631632850000|2021-09-14 15:20:50|13080|13065|13072|13064|13080|13065|13071|13064|500
1631632860000|2021-09-14 15:21:00|13073|13060|13067|13056|13076|13060|13067|13053|400
1631632870000|2021-09-14 15:21:10|13068|13057|13068|13057|13068|13057|13067|13057|200
1631632880000|2021-09-14 15:21:20|13067||13067||13068||13067||0
1631632890000|2021-09-14 15:21:30|13068|13058|13075|13061|13079|13063|13067|13055|200
1631632900000|2021-09-14 15:21:40|13077|13062|13077|13061|13077|13062|13075|13061|500
1631632910000|2021-09-14 15:21:50|13076||13076||13076||13076||100
1631632920000|2021-09-14 15:22:00|13077|13062|13077|13063|13078|13065|13075|13062|1000
1631632930000|2021-09-14 15:22:10|||||||||1642
1631632940000|2021-09-14 15:22:20||13064||13063||13064||13063|438
1631632950000|2021-09-14 15:22:30|13076|13059|13072|13059|13076|13059|13072|13058|100
1631632960000|2021-09-14 15:22:40|13074|13062|13078|13065|13078|13066|13074|13060|100
1631632970000|2021-09-14 15:22:50|13075||13078||13078||13075||200
1631632980000|2021-09-14 15:23:00|13077|13066|13077|13066|13078|13067|13075|13062|0
1631632990000|2021-09-14 15:23:10|13076|13062|13078|13066|13078|13066|13073|13062|0
1631633000000|2021-09-14 15:23:20|13082|13068|13083|13072|13083|13074|13081|13068|200
1631633010000|2021-09-14 15:23:30|13082|13068|13081|13072|13083|13072|13081|13068|0
1631633020000|2021-09-14 15:23:40|13083|13073|13078|13068|13085|13074|13077|13066|0
1631633030000|2021-09-14 15:23:50|13081|13066|13075|13066|13081|13067|13075|13060|132
1631633040000|2021-09-14 15:24:00|13076|13067|13081|13071|13081|13072|13074|13066|934
1631633050000|2021-09-14 15:24:10|13077|13070|13081|13070|13081|13070|13077|13070|0
1631633060000|2021-09-14 15:24:20||13071||13071||13074||13071|0
1631633070000|2021-09-14 15:24:30|13080|13072|13081|13074|13081|13074|13080|13072|0
1631633080000|2021-09-14 15:24:40||13073||13073||13073||13072|0
1631633090000|2021-09-14 15:24:50||13072||13074||13074||13072|0
1631633100000|2021-09-14 15:25:00||13071||13071||13071||13071|100
1631633110000|2021-09-14 15:25:10|13080||13079||13080||13078||0
1631633120000|2021-09-14 15:25:20|13080||13079||13080||13079||0
1631633130000|2021-09-14 15:25:30|13074|13069|13079|13070|13081|13073|13071|13064|1316
1631633140000|2021-09-14 15:25:40|13082|13071|13087|13076|13089|13076|13082|13071|100
1631633150000|2021-09-14 15:25:50|13086|13072|13084|13073|13087|13076|13082|13071|100
1631633160000|2021-09-14 15:26:00|13085|13074|13088|13076|13088|13077|13084|13073|400
1631633170000|2021-09-14 15:26:10|13086|13077|13085|13073|13093|13081|13085|13072|100
1631633180000|2021-09-14 15:26:20|13086|13076|13089|13076|13090|13076|13086|13076|0
1631633190000|2021-09-14 15:26:30|13088|13073|13081|13070|13088|13073|13077|13066|400
1631633200000|2021-09-14 15:26:40|13082|13071|13083|13072|13085|13072|13079|13071|0
1631633210000|2021-09-14 15:26:50|13082|13069|13083|13072|13083|13072|13079|13069|0
1631633220000|2021-09-14 15:27:00|13082|13071|13080|13072|13083|13073|13079|13070|0
1631633230000|2021-09-14 15:27:10|13079|13073|13082|13073|13083|13073|13079|13072|0
1631633240000|2021-09-14 15:27:20|13083|13074|13085|13074|13085|13075|13082|13069|1800
1631633250000|2021-09-14 15:27:30|13083|13075|13082|13075|13088|13075|13082|13074|3100
1631633270000|2021-09-14 15:27:50|13081|13073|13079|13068|13082|13073|13078|13067|262
1631633280000|2021-09-14 15:28:00|13078|13070|13079|13070|13079|13071|13078|13070|300
1631633290000|2021-09-14 15:28:10|13078||13078||13079||13078||4110
1631633300000|2021-09-14 15:28:20|13079||13078||13079||13078||0
1631633310000|2021-09-14 15:28:30|13077|13071|13072|13064|13078|13072|13070|13060|1000
1631633320000|2021-09-14 15:28:40|13073|13065|13086|13075|13087|13077|13073|13065|400
1631633330000|2021-09-14 15:28:50|13089|13076|13086|13077|13089|13080|13086|13076|300
1631633340000|2021-09-14 15:29:00|13085|13076|13086|13076|13086|13077|13085|13076|0
1631633350000|2021-09-14 15:29:10|13085|13077|13085|13075|13086|13077|13084|13073|0
1631633360000|2021-09-14 15:29:20||13077||13076||13077||13075|0
1631633370000|2021-09-14 15:29:30||13077||13077||13077||13077|0
1631633380000|2021-09-14 15:29:40|13087|13078|13087|13081|13087|13081|13087|13078|100
1631633390000|2021-09-14 15:29:50|13090||13090||13090||13090||0
1631633400000|2021-09-14 15:30:00|13089|13085|13093|13082|13095|13087|13088|13082|0
1631633410000|2021-09-14 15:30:10|13092|13084|13087|13080|13094|13084|13082|13075|600
1631633420000|2021-09-14 15:30:20|13086|13079|13087|13078|13087|13079|13086|13075|100
1631633430000|2021-09-14 15:30:30|13086|13075|13086|13078|13086|13078|13085|13075|100
1631633440000|2021-09-14 15:30:40|13085|13075|13086|13078|13086|13078|13085|13075|232
1631633450000|2021-09-14 15:30:50|13085|13076|13087|13083|13096|13083|13084|13071|1876
1631633460000|2021-09-14 15:31:00|13094|13084|13094|13083|13094|13084|13091|13083|0
1631633480000|2021-09-14 15:31:20|13093||13093||13093||13093||200
1631633490000|2021-09-14 15:31:30|13092|13081|13087|13076|13092|13081|13086|13071|400
1631633500000|2021-09-14 15:31:40||13077||13076||13078||13073|0
1631633510000|2021-09-14 15:31:50||13073||13076||13076||13073|0
1631633520000|2021-09-14 15:32:00|||||||||100
1631633530000|2021-09-14 15:32:10|13086|13071|13086|13076|13086|13076|13085|13071|0
1631633540000|2021-09-14 15:32:20|13085|13074|13085|13076|13086|13077|13084|13074|0
1631633550000|2021-09-14 15:32:30||13074||13076||13076||13074|0
1631633560000|2021-09-14 15:32:40|13086|13077|13089|13081|13089|13081|13084|13075|200
1631633570000|2021-09-14 15:32:50|13088||13089||13089||13088||0
1631633580000|2021-09-14 15:33:00|||||||||100
1631633590000|2021-09-14 15:33:10|13086||13089||13089||13086||0
1631633600000|2021-09-14 15:33:20|13090|13082|13094|13085|13096|13085|13090|13082|0
1631633610000|2021-09-14 15:33:30|13095|13086|13094|13086|13097|13088|13094|13086|0
1631633620000|2021-09-14 15:33:40|13097||13095||13097||13095||0
1631633630000|2021-09-14 15:33:50|13097|13087|13100|13088|13100|13091|13097|13086|200
1631633640000|2021-09-14 15:34:00|||||||||100
1631633650000|2021-09-14 15:34:10|||||||||130
1631633660000|2021-09-14 15:34:20||13089||13089||13089||13088|100
1631633680000|2021-09-14 15:34:40||13090||13090||13090||13089|0
1631633690000|2021-09-14 15:34:50|13103|13091|13110|13101|13110|13101|13103|13091|100
1631633700000|2021-09-14 15:35:00|13108|13095|13104|13093|13108|13095|13104|13092|100
1631633710000|2021-09-14 15:35:10|13103|13092|13103|13093|13105|13093|13103|13092|0
1631633720000|2021-09-14 15:35:20|13102|13092|13099|13089|13103|13092|13097|13089|719
1631633730000|2021-09-14 15:35:30|13098|13091|13100|13091|13102|13091|13098|13091|0
1631633740000|2021-09-14 15:35:40|13101||13100||13101||13100||0
1631633750000|2021-09-14 15:35:50|13099|13092|13094|13086|13102|13092|13094|13086|0
1631633760000|2021-09-14 15:36:00|13097|13090|13102|13090|13103|13090|13097|13090|0
1631633770000|2021-09-14 15:36:10|13100|13087|13094|13083|13101|13089|13088|13078|200
1631633780000|2021-09-14 15:36:20|13093|13084|13099|13085|13099|13089|13092|13083|200
1631633790000|2021-09-14 15:36:30|13096||13093||13098||13093||0
1631633800000|2021-09-14 15:36:40|13097|13086|13099|13085|13099|13089|13096|13085|0
1631633810000|2021-09-14 15:36:50|13097|13086|13099|13091|13102|13091|13097|13086|100
1631633820000|2021-09-14 15:37:00||13092||13092||13092||13092|200
1631633830000|2021-09-14 15:37:10|13102|13091|13094|13085|13102|13091|13092|13084|0
1631633840000|2021-09-14 15:37:20|13097|13082|13091|13084|13098|13085|13089|13078|100
1631633850000|2021-09-14 15:37:30|13090|13082|13090|13082|13090|13084|13090|13081|0
1631633860000|2021-09-14 15:37:40|13089|13083|13100|13089|13100|13089|13089|13081|242
1631633870000|2021-09-14 15:37:50|13099||13096||13101||13096||0
1631633880000|2021-09-14 15:38:00|13100|13090|13103|13095|13103|13095|13099|13090|100
1631633890000|2021-09-14 15:38:10|13106||13103||13106||13103||0
1631633920000|2021-09-14 15:38:40|13105|13096|13109|13099|13114|13099|13105|13096|100
1631633930000|2021-09-14 15:38:50|13108|13100|13109|13099|13111|13100|13106|13099|0
1631633940000|2021-09-14 15:39:00|13108||13110||13111||13107||0
1631633950000|2021-09-14 15:39:10|13109|13097|13104|13090|13109|13099|13102|13085|399
1631633960000|2021-09-14 15:39:20|13105|13091|13103|13093|13106|13093|13103|13088|0
1631633970000|2021-09-14 15:39:30|13102|13094|13099|13089|13104|13094|13098|13086|0
1631633980000|2021-09-14 15:39:40|13102||13099||13102||13099||0
1631633990000|2021-09-14 15:39:50|13100||13099||13100||13099||0
1631634000000|2021-09-14 15:40:00|13100|13090|13100|13090|13100|13090|13099|13090|0
1631634010000|2021-09-14 15:40:10|13099|13091|13098|13091|13100|13092|13098|13090|0
1631634020000|2021-09-14 15:40:20|13099|13092|13097|13088|13101|13094|13097|13087|200
1631634030000|2021-09-14 15:40:30|||||||||400
1631634040000|2021-09-14 15:40:40|13101|13089|13106|13095|13108|13098|13101|13088|1617
1631634050000|2021-09-14 15:40:50|13105|13091|13102|13091|13105|13092|13102|13088|264
1631634080000|2021-09-14 15:41:20||13092||13091||13092||13091|0
1631634100000|2021-09-14 15:41:40|13105|13092|13104|13092|13105|13093|13104|13091|0
1631634110000|2021-09-14 15:41:50||13093||13095||13097||13093|0
1631634120000|2021-09-14 15:42:00|13106|13096|13105|13097|13106|13098|13104|13094|200
1631634150000|2021-09-14 15:42:30|13106|13098|13105|13098|13106|13098|13105|13098|308
1631634170000|2021-09-14 15:42:50|13106|13099|13105|13099|13106|13100|13105|13098|100
1631634180000|2021-09-14 15:43:00|13106|13102|13111|13104|13111|13104|13105|13100|320
1631634190000|2021-09-14 15:43:10|||||||||100
1631634200000|2021-09-14 15:43:20|||||||||400
1631634210000|2021-09-14 15:43:30||13105||13105||13105||13105|0
1631634240000|2021-09-14 15:44:00||13106||13106||13106||13106|0
1631634250000|2021-09-14 15:44:10|13110|13098|13114|13104|13114|13104|13104|13095|400
1631634260000|2021-09-14 15:44:20|13110|13103|13111|13102|13114|13105|13108|13101|200
1631634270000|2021-09-14 15:44:30|13109||13110||13113||13109||0
1631634280000|2021-09-14 15:44:40|13109|13103|13109|13100|13110|13103|13108|13096|238
1631634290000|2021-09-14 15:44:50|13108|13097|13109|13100|13109|13100|13108|13097|100
1631634300000|2021-09-14 15:45:00|13108|13098|13108|13098|13110|13099|13107|13098|0
1631634310000|2021-09-14 15:45:10|13107|13099|13113|13101|13113|13102|13107|13092|329
1631634320000|2021-09-14 15:45:20|13112|13098|13109|13099|13113|13103|13109|13097|0
1631634330000|2021-09-14 15:45:30|13108|13100|13105|13098|13109|13100|13105|13098|0
1631634340000|2021-09-14 15:45:40|13104|13099|13105|13098|13105|13099|13104|13098|200
1631634350000|2021-09-14 15:45:50|13104||13104||13104||13104||0
1631634370000|2021-09-14 15:46:10|13103|13095|13102|13095|13103|13095|13101|13095|353
1631634380000|2021-09-14 15:46:20|13103|13096|13101|13094|13103|13098|13099|13092|200
1631634400000|2021-09-14 15:46:40|13100|13092|13097|13088|13101|13094|13091|13085|100
1631634410000|2021-09-14 15:46:50||13089||13089||13090||13089|0
1631634420000|2021-09-14 15:47:00|13096|13088|13096|13085|13097|13088|13096|13081|0
1631634430000|2021-09-14 15:47:10|13095|13086|13094|13086|13095|13087|13094|13086|200
1631634440000|2021-09-14 15:47:20|13093|13090|13093|13086|13094|13090|13093|13085|889
1631634450000|2021-09-14 15:47:30|13095|13087|13099|13093|13104|13093|13095|13087|517
1631634460000|2021-09-14 15:47:40|13103|13094|13108|13099|13110|13101|13103|13094|148
1631634470000|2021-09-14 15:47:50|13109|13101|13108|13101|13110|13101|13108|13098|100
1631634480000|2021-09-14 15:48:00|13107|13098|13108|13099|13108|13099|13101|13094|517
1631634490000|2021-09-14 15:48:10|13105|13097|13105|13095|13107|13097|13104|13095|0
1631634500000|2021-09-14 15:48:20|13107|13097|13108|13099|13111|13102|13106|13095|0
1631634510000|2021-09-14 15:48:30|13106||13107||13108||13106||100
1631634520000|2021-09-14 15:48:40|13106||13106||13107||13106||0
1631634550000|2021-09-14 15:49:10||13097||13098||13098||13097|0
1631634560000|2021-09-14 15:49:20|13105|13097|13103|13097|13105|13097|13103|13097|100
1631634570000|2021-09-14 15:49:30|13102|13098|13108|13099|13109|13100|13102|13097|300
1631634580000|2021-09-14 15:49:40|13107|13097|13106|13097|13109|13098|13105|13097|0
1631634590000|2021-09-14 15:49:50|13107|13098|13109|13104|13114|13104|13107|13098|101
1631634610000|2021-09-14 15:50:10|13106|13105|13112|13099|13112|13105|13104|13091|300
1631634620000|2021-09-14 15:50:20|13108|13100|13111|13099|13112|13100|13107|13097|0
1631634630000|2021-09-14 15:50:30|13109|13097|13108|13100|13111|13100|13106|13097|0
1631634640000|2021-09-14 15:50:40|13109||13109||13109||13109||0
1631634650000|2021-09-14 15:50:50||13101||13101||13101||13101|0
1631634660000|2021-09-14 15:51:00|13108|13100|13108|13100|13109|13101|13107|13100|260
1631634670000|2021-09-14 15:51:10|13107|13098|13113|13106|13120|13109|13107|13096|1200
1631634680000|2021-09-14 15:51:20|13112|13104|13113|13100|13113|13104|13112|13097|4900
1631634690000|2021-09-14 15:51:30||13103||13103||13103||13103|0
1631634700000|2021-09-14 15:51:40||13102||13103||13103||13100|0
1631634710000|2021-09-14 15:51:50||13101||13103||13103||13101|179
1631634720000|2021-09-14 15:52:00|13112|13101|13111|13099|13112|13103|13111|13099|0
1631634730000|2021-09-14 15:52:10|13110|13100|13106|13096|13110|13103|13106|13096|0
1631634740000|2021-09-14 15:52:20|13108|13097|13101|13093|13108|13098|13101|13092|200
1631634750000|2021-09-14 15:52:30||13092||13092||13095||13089|100
1631634760000|2021-09-14 15:52:40|13100|13091|13101|13092|13101|13094|13097|13089|1000
1631634770000|2021-09-14 15:52:50|13100|13093|13098|13090|13101|13093|13098|13089|0
1631634780000|2021-09-14 15:53:00|13097|13091|13096|13088|13097|13091|13095|13084|100
1631634790000|2021-09-14 15:53:10|13097|13089|13099|13090|13101|13093|13095|13081|100
1631634800000|2021-09-14 15:53:20|13097|13089|13096|13088|13097|13090|13095|13088|0
1631634810000|2021-09-14 15:53:30|13097|13090|13101|13092|13101|13092|13093|13089|627
1631634830000|2021-09-14 15:53:50||13093||13093||13094||13093|0
1631634840000|2021-09-14 15:54:00|13100|13091|13099|13092|13100|13093|13099|13090|0
1631634850000|2021-09-14 15:54:10|13098|13093|13100|13093|13101|13095|13096|13088|500
1631634860000|2021-09-14 15:54:20|13099|13091|13099|13091|13100|13094|13095|13088|200
1631634870000|2021-09-14 15:54:30|13098|13087|13095|13087|13099|13090|13095|13085|0
1631634880000|2021-09-14 15:54:40|13096|13089|13096|13087|13096|13089|13094|13085|0
1631634890000|2021-09-14 15:54:50|13095|13089|13095|13086|13095|13092|13093|13079|400
1631634900000|2021-09-14 15:55:00||13090||13086||13090||13086|0
1631634910000|2021-09-14 15:55:10|13094|13085|13093|13085|13094|13085|13091|13085|0
1631634920000|2021-09-14 15:55:20|13095|13086|13097|13091|13097|13093|13094|13086|1391
1631634950000|2021-09-14 15:55:50|13095|13090|13095|13086|13097|13090|13093|13083|804
1631634970000|2021-09-14 15:56:10|13096|13087|13101|13092|13101|13094|13096|13087|320
1631634980000|2021-09-14 15:56:20||13093||13095||13095||13093|0
1631634990000|2021-09-14 15:56:30|13104|13096|13108|13100|13108|13101|13104|13096|300
1631635000000|2021-09-14 15:56:40|13107|13101|13108|13099|13109|13101|13105|13093|0
1631635010000|2021-09-14 15:56:50|13107|13100|13109|13101|13110|13101|13107|13100|400
1631635020000|2021-09-14 15:57:00|13108|13102|13111|13106|13111|13106|13107|13101|1050
1631635030000|2021-09-14 15:57:10|13116|13107|13115|13107|13116|13108|13113|13105|100
1631635040000|2021-09-14 15:57:20|13114|13108|13116|13107|13116|13108|13114|13107|0
1631635050000|2021-09-14 15:57:30|13113|13104|13114|13105|13115|13107|13111|13100|100
1631635060000|2021-09-14 15:57:40|13116|13106|13114|13108|13116|13110|13114|13105|0
1631635070000|2021-09-14 15:57:50|13115|13109|13116|13108|13118|13109|13114|13108|400
1631635090000|2021-09-14 15:58:10|13114|13104|13106|13096|13114|13105|13104|13095|316
1631635100000|2021-09-14 15:58:20|13108|13097|13107|13100|13108|13100|13106|13095|100
1631635110000|2021-09-14 15:58:30|13106|13099|13105|13098|13107|13099|13102|13093|200
1631635120000|2021-09-14 15:58:40||13099||13098||13100||13097|100
1631635130000|2021-09-14 15:58:50|13104|13097|13105|13098|13105|13098|13104|13097|0
1631635140000|2021-09-14 15:59:00||13099||13098||13099||13098|350
1631635150000|2021-09-14 15:59:10||13099||13099||13100||13097|100
1631635160000|2021-09-14 15:59:20|13108|13100|13111|13104|13112|13104|13107|13100|607
1631635170000|2021-09-14 15:59:30|13109|13105|13107|13101|13111|13105|13107|13099|0
1631635180000|2021-09-14 15:59:40|13108|13102|13108|13102|13108|13102|13107|13099|0
1631635190000|2021-09-14 15:59:50|13107|13099|13115|13108|13116|13108|13107|13099|384
1631635200000|2021-09-14 16:00:00|13114|13106|13115|13109|13118|13110|13114|13106|400
1631635210000|2021-09-14 16:00:10||13108||13107||13108||13106|0
1631635220000|2021-09-14 16:00:20|13114|13106|13110|13102|13114|13106|13110|13099|216
1631635230000|2021-09-14 16:00:30|13109|13099|13108|13098|13109|13102|13107|13097|3500
1631635240000|2021-09-14 16:00:40|13109|13099|13108|13100|13110|13101|13107|13098|200
1631635250000|2021-09-14 16:00:50|13107|13101|13108|13101|13108|13101|13106|13100|0
1631635260000|2021-09-14 16:01:00|13107|13100|13106|13096|13108|13101|13103|13094|100
1631635270000|2021-09-14 16:01:10|13103|13095|13105|13095|13106|13096|13103|13093|100
1631635280000|2021-09-14 16:01:20|13104|13096|13104|13096|13104|13096|13104|13096|0
1631635290000|2021-09-14 16:01:30|13103||13104||13104||13103||100
1631635300000|2021-09-14 16:01:40|13105|13100|13109|13101|13112|13103|13105|13095|249
1631635310000|2021-09-14 16:01:50|13111|13102|13120|13113|13120|13113|13111|13102|400
1631635320000|2021-09-14 16:02:00|13118|13110|13116|13107|13118|13110|13115|13105|100
1631635330000|2021-09-14 16:02:10|13120|13108|13116|13106|13120|13111|13116|13106|0
1631635340000|2021-09-14 16:02:20|13117|13109|13116|13106|13119|13109|13116|13105|0
1631635350000|2021-09-14 16:02:30|13117|13107|13117|13109|13118|13109|13115|13105|0
1631635360000|2021-09-14 16:02:40|13119|13110|13118|13106|13120|13112|13117|13106|0
1631635370000|2021-09-14 16:02:50|13117|13107|13118|13108|13120|13110|13116|13106|0
1631635380000|2021-09-14 16:03:00|13117||13118||13118||13117||100
1631635390000|2021-09-14 16:03:10|13117|13109|13119|13109|13120|13109|13117|13107|0
1631635410000|2021-09-14 16:03:30|13120|13110|13121|13113|13126|13117|13119|13110|600
1631635420000|2021-09-14 16:03:40|13120||13120||13121||13120||0
1631635430000|2021-09-14 16:03:50|13119|13111|13118|13107|13119|13111|13116|13107|0
1631635440000|2021-09-14 16:04:00|13117|13109|13123|13112|13123|13112|13116|13107|0
1631635450000|2021-09-14 16:04:10|13121|13109|13119|13109|13123|13109|13119|13109|0
1631635470000|2021-09-14 16:04:30|13118|13107|13117|13109|13118|13109|13115|13107|420
1631635480000|2021-09-14 16:04:40|13116|13110|13116|13109|13116|13110|13116|13109|0
1631635490000|2021-09-14 16:04:50||13107||13107||13107||13107|0
1631635500000|2021-09-14 16:05:00|13115|13108|13111|13102|13115|13109|13111|13102|300
1631635510000|2021-09-14 16:05:10|13113|13103|13111|13104|13113|13110|13111|13103|406
1631635520000|2021-09-14 16:05:20||13103||13103||13105||13103|0
1631635530000|2021-09-14 16:05:30|13110||13108||13110||13108||0
1631635540000|2021-09-14 16:05:40|13107|13099|13106|13100|13110|13104|13106|13097|400
1631635550000|2021-09-14 16:05:50|13110|13102|13108|13102|13110|13103|13108|13100|200
1631635560000|2021-09-14 16:06:00|13106|13100|13106|13100|13108|13102|13106|13099|300
1631635570000|2021-09-14 16:06:10|13107|13101|13110|13103|13111|13103|13107|13100|324
1631635580000|2021-09-14 16:06:20|13109||13110||13110||13109||0
1631635590000|2021-09-14 16:06:30||13102||13103||13103||13102|100
1631635600000|2021-09-14 16:06:40||13104||13102||13104||13102|0
1631635610000|2021-09-14 16:06:50|13109|13103|13110|13102|13110|13104|13109|13099|151
1631635630000|2021-09-14 16:07:10|13109|13100|13108|13100|13109|13100|13108|13100|0
1631635640000|2021-09-14 16:07:20|13107||13107||13108||13107||100
1631635650000|2021-09-14 16:07:30|13106|13096|13105|13096|13107|13096|13105|13096|100
1631635660000|2021-09-14 16:07:40|13103|13099|13105|13096|13105|13099|13103|13096|100
1631635670000|2021-09-14 16:07:50|13102|13098|13105|13099|13105|13099|13102|13098|0
1631635680000|2021-09-14 16:08:00|13104|13097|13103|13096|13104|13097|13102|13096|100
1631635700000|2021-09-14 16:08:20|13102||13101||13103||13099||316
1631635710000|2021-09-14 16:08:30|13102|13097|13106|13099|13108|13100|13101|13097|400
1631635720000|2021-09-14 16:08:40|13105|13100|13105|13098|13105|13102|13105|13097|900
1631635740000|2021-09-14 16:09:00|13106|13099|13105|13100|13106|13100|13105|13099|1247
1631635750000|2021-09-14 16:09:10||13099||13099||13099||13099|100
1631635770000|2021-09-14 16:09:30|13104|13097|13104|13097|13104|13098|13103|13094|0
1631635780000|2021-09-14 16:09:40||13098||13098||13098||13097|0
1631635800000|2021-09-14 16:10:00|13106|13099|13112|13102|13114|13105|13106|13098|431
1631635810000|2021-09-14 16:10:10|13110|13100|13109|13102|13110|13102|13109|13099|0
1631635820000|2021-09-14 16:10:20|13108|13099|13107|13098|13108|13099|13105|13095|100
1631635830000|2021-09-14 16:10:30|13106|13096|13100|13092|13106|13098|13099|13086|200
1631635840000|2021-09-14 16:10:40|13098|13093|13104|13095|13108|13097|13098|13086|200
1631635850000|2021-09-14 16:10:50|13103|13096|13102|13096|13103|13096|13101|13094|100
1631635860000|2021-09-14 16:11:00|13103|13097|13106|13097|13106|13099|13103|13097|0
1631635870000|2021-09-14 16:11:10|13108|13101|13110|13097|13113|13103|13108|13097|0
1631635890000|2021-09-14 16:11:30|13111|13103|13113|13104|13113|13104|13111|13097|0
1631635900000|2021-09-14 16:11:40|13110|13100|13105|13096|13110|13100|13103|13094|1100
1631635910000|2021-09-14 16:11:50|13106||13105||13106||13105||0
1631635930000|2021-09-14 16:12:10|13104||13104||13104||13104||100
1631635960000|2021-09-14 16:12:40|13103|13094|13099|13090|13103|13094|13099|13090|0
1631635980000|2021-09-14 16:13:00|13098||13098||13098||13097||0
1631635990000|2021-09-14 16:13:10|13097|13088|13094|13087|13097|13088|13094|13086|0
1631636000000|2021-09-14 16:13:20|13095|13088|13094|13088|13095|13091|13092|13086|321
1631636010000|2021-09-14 16:13:30|13095|13087|13095|13093|13096|13093|13090|13083|200
1631636020000|2021-09-14 16:13:40|13096|13094|13103|13096|13103|13096|13096|13093|200
1631636030000|2021-09-14 16:13:50|13102||13102||13102||13102||200
1631636040000|2021-09-14 16:14:00||13093||13093||13093||13093|0
1631636050000|2021-09-14 16:14:10|13103|13097|13106|13100|13109|13103|13103|13097|296
1631636060000|2021-09-14 16:14:20|13102|13096|13103|13095|13106|13096|13102|13095|100
1631636070000|2021-09-14 16:14:30|13102||13102||13102||13102||0
1631636080000|2021-09-14 16:14:40|13101|13096|13103|13099|13103|13100|13100|13096|530
1631636090000|2021-09-14 16:14:50|13104|13100|13109|13101|13112|13101|13102|13095|100
1631636100000|2021-09-14 16:15:00|13107|13099|13109|13100|13109|13100|13107|13099|0
1631636120000|2021-09-14 16:15:20|13107|13099|13104|13096|13107|13099|13103|13096|150
1631636130000|2021-09-14 16:15:30|13105|13097|13112|13100|13113|13102|13105|13096|220
1631636140000|2021-09-14 16:15:40|13111|13104|13110|13100|13111|13104|13108|13100|300
1631636160000|2021-09-14 16:16:00|13109|13104|13112|13102|13113|13105|13109|13102|0
1631636170000|2021-09-14 16:16:10|13111|13104|13114|13105|13114|13105|13110|13104|200
1631636180000|2021-09-14 16:16:20|13113|13101|13113|13101|13113|13101|13113|13101|0
1631636190000|2021-09-14 16:16:30|13114|13102|13114|13106|13114|13106|13114|13102|0
1631636200000|2021-09-14 16:16:40|13113|13102|13114|13106|13114|13107|13113|13102|0
1631636230000|2021-09-14 16:17:10|13113||13114||13114||13113||0
1631636240000|2021-09-14 16:17:20|||||||||100
1631636250000|2021-09-14 16:17:30|13113|13104|13109|13102|13113|13104|13109|13102|0
1631636260000|2021-09-14 16:17:40|13108|13101|13109|13101|13109|13102|13108|13100|100
1631636270000|2021-09-14 16:17:50||13102||13102||13102||13102|0
1631636280000|2021-09-14 16:18:00|13108|13101|13108|13100|13108|13102|13108|13100|0
1631636290000|2021-09-14 16:18:10|13107|13098|13104|13097|13107|13100|13102|13097|200
1631636300000|2021-09-14 16:18:20|13103|13094|13101|13092|13103|13094|13100|13092|200
1631636310000|2021-09-14 16:18:30|13100|13093|13096|13090|13100|13094|13096|13090|100
1631636320000|2021-09-14 16:18:40||13091||13090||13091||13090|0
1631636330000|2021-09-14 16:18:50|13095|13087|13095|13088|13096|13088|13095|13087|0
1631636340000|2021-09-14 16:19:00|13096|13089|13095|13093|13096|13093|13095|13086|700
1631636350000|2021-09-14 16:19:10|13096|13090|13096|13092|13100|13093|13095|13089|527
1631636360000|2021-09-14 16:19:20|13097|13093|13093|13087|13097|13094|13093|13085|644
1631636370000|2021-09-14 16:19:30||13088||13089||13089||13086|200
1631636380000|2021-09-14 16:19:40|13094|13090|13094|13088|13094|13090|13093|13086|100
1631636390000|2021-09-14 16:19:50|13093|13086|13091|13083|13094|13088|13090|13080|100
1631636400000|2021-09-14 16:20:00|13088|13084|13090|13082|13091|13084|13085|13073|0
1631636410000|2021-09-14 16:20:10|13089||13089||13089||13089||0
1631636420000|2021-09-14 16:20:20|13091|13083|13091|13086|13094|13087|13091|13083|200
1631636440000|2021-09-14 16:20:40|13094|13089|13094|13088|13094|13090|13094|13086|100
1631636450000|2021-09-14 16:20:50|13100|13089|13100|13093|13102|13093|13098|13089|100
1631636460000|2021-09-14 16:21:00|13102|13092|13097|13090|13102|13092|13096|13082|200
1631636480000|2021-09-14 16:21:20|13096|13088|13095|13087|13096|13090|13095|13087|0
1631636490000|2021-09-14 16:21:30|13097|13088|13095|13088|13097|13088|13095|13088|0
1631636510000|2021-09-14 16:21:50|13097||13096||13097||13096||100
1631636520000|2021-09-14 16:22:00|13095|13086|13093|13086|13096|13086|13093|13082|0
1631636530000|2021-09-14 16:22:10|13097|13087|13100|13090|13101|13092|13095|13087|0
1631636540000|2021-09-14 16:22:20|13099|13092|13100|13090|13102|13094|13097|13090|0
1631636550000|2021-09-14 16:22:30|13101|13092|13102|13094|13102|13096|13100|13090|100
1631636560000|2021-09-14 16:22:40|13103|13091|13103|13095|13103|13095|13103|13090|0
1631636580000|2021-09-14 16:23:00|13102||13102||13102||13102||0
1631636590000|2021-09-14 16:23:10|13103||13103||13103||13102||0
1631636600000|2021-09-14 16:23:20|13102|13089|13099|13090|13102|13091|13097|13084|0
1631636610000|2021-09-14 16:23:30|13098|13089|13099|13091|13099|13091|13098|13086|0
1631636620000|2021-09-14 16:23:40|13097||13097||13098||13097||0
1631636630000|2021-09-14 16:23:50|13099|13092|13099|13092|13099|13092|13099|13092|0
1631636640000|2021-09-14 16:24:00|13098||13097||13098||13097||100
1631636650000|2021-09-14 16:24:10|13098|13093|13097|13093|13098|13093|13097|13093|100
1631636660000|2021-09-14 16:24:20|13099|13090|13096|13088|13104|13094|13093|13088|300
1631636670000|2021-09-14 16:24:30|13098|13090|13103|13091|13103|13091|13097|13090|0
1631636680000|2021-09-14 16:24:40|13101|13087|13099|13087|13101|13087|13099|13086|100
1631636690000|2021-09-14 16:24:50|13098|13088|13099|13091|13100|13091|13098|13088|0
1631636700000|2021-09-14 16:25:00||13086||13086||13087||13086|0
1631636710000|2021-09-14 16:25:10|13098|13087|13095|13087|13098|13088|13095|13086|0
1631636720000|2021-09-14 16:25:20|13094|13085|13095|13087|13095|13091|13090|13085|486
1631636730000|2021-09-14 16:25:30||13088||13087||13088||13087|100
1631636740000|2021-09-14 16:25:40|13093||13092||13093||13092||0
1631636750000|2021-09-14 16:25:50|13091|13084|13091|13076|13092|13085|13091|13076|405
1631636760000|2021-09-14 16:26:00||13081||13083||13083||13081|0
1631636770000|2021-09-14 16:26:10|13090|13080|13089|13082|13090|13083|13089|13079|0
1631636780000|2021-09-14 16:26:20||13079||13082||13082||13079|105
1631636810000|2021-09-14 16:26:50|||||||||100
1631636820000|2021-09-14 16:27:00|13093|13086|13096|13086|13099|13093|13093|13082|300
1631636830000|2021-09-14 16:27:10||13087||13088||13088||13086|0
1631636840000|2021-09-14 16:27:20|13098|13089|13102|13093|13104|13096|13098|13089|100
1631636850000|2021-09-14 16:27:30||13095||13093||13095||13091|0
1631636860000|2021-09-14 16:27:40|13100||13100||13100||13100||0
1631636870000|2021-09-14 16:27:50|13099|13091|13099|13091|13099|13092|13098|13091|100
1631636880000|2021-09-14 16:28:00|13101|13092|13106|13096|13106|13097|13100|13091|0
1631636890000|2021-09-14 16:28:10|13105|13095|13102|13095|13105|13095|13102|13092|0
1631636900000|2021-09-14 16:28:20|13103|13096|13107|13097|13108|13101|13103|13095|0
1631636910000|2021-09-14 16:28:30|13103|13095|13103|13093|13105|13097|13102|13091|0
1631636920000|2021-09-14 16:28:40|13102|13094|13100|13093|13103|13097|13098|13091|0
1631636930000|2021-09-14 16:28:50|13099|13092|13104|13095|13104|13095|13099|13091|100
1631636940000|2021-09-14 16:29:00|13102|13093|13100|13092|13104|13094|13099|13092|0
1631636950000|2021-09-14 16:29:10|||||||||100
1631636970000|2021-09-14 16:29:30||13093||13093||13093||13092|0
1631636980000|2021-09-14 16:29:40|13104|13096|13100|13095|13104|13098|13099|13093|640
1631636990000|2021-09-14 16:29:50|13099|13093|13099|13092|13099|13093|13097|13091|100
1631637000000|2021-09-14 16:30:00|13100|13093|13100|13092|13100|13094|13099|13092|0
1631637010000|2021-09-14 16:30:10|13099|13091|13099|13092|13100|13092|13099|13091|100
1631637020000|2021-09-14 16:30:20|13098|13091|13106|13098|13107|13099|13095|13089|500
1631637030000|2021-09-14 16:30:30|13105||13107||13108||13105||100
1631637040000|2021-09-14 16:30:40|13106||13104||13108||13104||100
1631637050000|2021-09-14 16:30:50|13103|13095|13100|13093|13103|13098|13100|13089|200
1631637060000|2021-09-14 16:31:00|13099|13089|13098|13088|13101|13093|13093|13085|400
1631637070000|2021-09-14 16:31:10|13097|13089|13096|13088|13098|13089|13096|13087|0
1631637080000|2021-09-14 16:31:20|13095|13085|13095|13086|13095|13086|13090|13078|200
1631637090000|2021-09-14 16:31:30|13093|13084|13089|13083|13095|13089|13088|13074|507
1631637100000|2021-09-14 16:31:40|13088|13082|13088|13082|13088|13083|13081|13075|500
1631637110000|2021-09-14 16:31:50|||||||||100
1631637120000|2021-09-14 16:32:00|13089|13084|13091|13084|13091|13087|13089|13084|703
1631637130000|2021-09-14 16:32:10|13094|13088|13102|13095|13104|13100|13094|13088|2981
1631637140000|2021-09-14 16:32:20||13091||13095||13095||13091|300
1631637150000|2021-09-14 16:32:30|13103|13091|13107|13097|13107|13098|13098|13091|1000
1631637160000|2021-09-14 16:32:40|13103|13098|13108|13102|13110|13104|13103|13098|1820
1631637180000|2021-09-14 16:33:00|13110|13103|13109|13102|13110|13103|13109|13102|154
1631637190000|2021-09-14 16:33:10|13110|13103|13114|13104|13118|13108|13108|13103|601
1631637200000|2021-09-14 16:33:20|13116|13106|13115|13109|13116|13109|13115|13106|0
1631637210000|2021-09-14 16:33:30|13116|13110|13115|13105|13116|13110|13114|13101|200
1631637220000|2021-09-14 16:33:40|13116|13106|13116|13104|13116|13108|13114|13104|200
1631637230000|2021-09-14 16:33:50|13115||13115||13115||13114||0
1631637240000|2021-09-14 16:34:00|13116|13107|13124|13116|13124|13116|13116|13104|0
1631637250000|2021-09-14 16:34:10|13123|13113|13123|13116|13123|13116|13123|13113|0
1631637260000|2021-09-14 16:34:20|13124|13117|13125|13117|13129|13123|13123|13117|700
1631637280000|2021-09-14 16:34:40|13124|13119|13128|13120|13129|13122|13124|13117|400
1631637290000|2021-09-14 16:34:50|13127|13121|13127|13120|13128|13121|13126|13120|200
1631637300000|2021-09-14 16:35:00|13126|13117|13126|13120|13132|13124|13125|13117|1300
1631637310000|2021-09-14 16:35:10|13129|13121|13133|13128|13134|13128|13129|13120|1157
1631637320000|2021-09-14 16:35:20|13130|13127|13126|13120|13133|13127|13126|13120|223
1631637330000|2021-09-14 16:35:30|13127|13121|13128|13120|13134|13125|13127|13120|541
1631637340000|2021-09-14 16:35:40|13127|13121|13128|13120|13129|13126|13126|13120|1858
1631637350000|2021-09-14 16:35:50|13126|13125|13127|13120|13129|13126|13125|13120|1700
1631637360000|2021-09-14 16:36:00|13125|13116|13132|13123|13132|13127|13123|13116|794
1631637370000|2021-09-14 16:36:10|13134|13124|13131|13123|13134|13128|13129|13120|300
1631637380000|2021-09-14 16:36:20|13130|13120|13130|13123|13130|13123|13129|13119|300
1631637390000|2021-09-14 16:36:30|13129|13122|13126|13118|13129|13122|13126|13116|300
1631637400000|2021-09-14 16:36:40|13125|13116|13125|13117|13126|13118|13125|13116|0
1631637410000|2021-09-14 16:36:50|13126|13118|13126|13118|13126|13118|13126|13117|400
1631637420000|2021-09-14 16:37:00|13125|13117|13125|13118|13126|13118|13125|13117|0
1631637450000|2021-09-14 16:37:30|13126|13122|13133|13125|13134|13125|13126|13121|600
1631637460000|2021-09-14 16:37:40|13132|13127|13132|13125|13132|13128|13130|13125|0
1631637470000|2021-09-14 16:37:50|13133|13127|13131|13127|13133|13127|13131|13125|200
1631637480000|2021-09-14 16:38:00|13130|13125|13132|13125|13132|13127|13128|13125|740
1631637490000|2021-09-14 16:38:10|13134|13128|13134|13126|13134|13128|13131|13125|400
1631637500000|2021-09-14 16:38:20|13135|13127|13136|13126|13138|13129|13135|13126|300
1631637510000|2021-09-14 16:38:30|13134|13127|13136|13128|13136|13130|13134|13126|0
1631637530000|2021-09-14 16:38:50|13135|13129|13136|13128|13136|13129|13135|13128|100
1631637540000|2021-09-14 16:39:00|13140|13129|13145|13135|13147|13138|13136|13128|1589
1631637550000|2021-09-14 16:39:10|13143||13143||13143||13143||0
1631637560000|2021-09-14 16:39:20|13146|13136|13144|13139|13147|13139|13139|13135|440
1631637570000|2021-09-14 16:39:30|13146|13141|13150|13144|13150|13144|13144|13139|2770
1631637580000|2021-09-14 16:39:40|13148|13143|13149|13140|13150|13145|13144|13139|4653
1631637590000|2021-09-14 16:39:50|13150|13141|13149|13142|13150|13144|13149|13140|100
1631637600000|2021-09-14 16:40:00|13150|13143|13150|13143|13150|13146|13150|13142|100
1631637610000|2021-09-14 16:40:10|13148|13144|13158|13153|13163|13153|13148|13144|2800
1631637620000|2021-09-14 16:40:20|||||||||705
1631637630000|2021-09-14 16:40:30|13157|13152|13151|13143|13157|13152|13151|13142|1317
1631637640000|2021-09-14 16:40:40|13150|13142|13150|13146|13151|13147|13147|13139|1466
1631637650000|2021-09-14 16:40:50|13154|13144|13147|13140|13154|13144|13146|13140|337
1631637660000|2021-09-14 16:41:00|13146||13150||13150||13146||100
1631637670000|2021-09-14 16:41:10|13147|13141|13151|13144|13151|13144|13146|13141|100
1631637680000|2021-09-14 16:41:20|13150|13141|13148|13143|13150|13146|13146|13138|1886
1631637690000|2021-09-14 16:41:30|13147|13142|13145|13136|13148|13142|13144|13135|753
1631637700000|2021-09-14 16:41:40|13146|13141|13146|13140|13146|13141|13146|13136|300
1631637710000|2021-09-14 16:41:50|13149||13147||13150||13146||0
1631637720000|2021-09-14 16:42:00|13148|13141|13148|13141|13151|13141|13148|13140|200
1631637730000|2021-09-14 16:42:10|13149||13148||13149||13147||100
1631637750000|2021-09-14 16:42:30|13147|13142|13148|13142|13148|13143|13146|13142|100
1631637760000|2021-09-14 16:42:40|13147|13132|13134|13124|13147|13132|13132|13123|402
1631637770000|2021-09-14 16:42:50|13135|13127|13135|13127|13135|13127|13133|13123|547
1631637780000|2021-09-14 16:43:00|13139|13128|13138|13129|13139|13133|13137|13128|1270
1631637790000|2021-09-14 16:43:10|13137||13137||13138||13137||0
1631637800000|2021-09-14 16:43:20|13136|13127|13143|13135|13147|13136|13136|13127|200
1631637810000|2021-09-14 16:43:30|13146|13136|13146|13137|13146|13140|13143|13134|200
1631637820000|2021-09-14 16:43:40|13148|13138|13146|13137|13148|13140|13146|13134|200
1631637830000|2021-09-14 16:43:50|13145|13131|13143|13131|13148|13132|13143|13131|0
1631637840000|2021-09-14 16:44:00|13145|13134|13141|13130|13147|13137|13137|13127|101
1631637850000|2021-09-14 16:44:10||13131||13130||13131||13127|0
1631637860000|2021-09-14 16:44:20|13140|13126|13138|13131|13141|13132|13136|13125|100
1631637870000|2021-09-14 16:44:30|13137|13128|13138|13131|13138|13131|13136|13125|0
1631637880000|2021-09-14 16:44:40|13136|13127|13138|13130|13140|13130|13136|13125|100
1631637890000|2021-09-14 16:44:50|13139|13132|13145|13136|13147|13138|13138|13132|100
1631637900000|2021-09-14 16:45:00|13144|13135|13142|13133|13145|13135|13142|13129|0
1631637910000|2021-09-14 16:45:10|13144|13136|13144|13134|13144|13136|13142|13127|200
1631637920000|2021-09-14 16:45:20|13145|13135|13145|13134|13145|13135|13144|13129|0
1631637930000|2021-09-14 16:45:30|13142|13137|13145|13135|13145|13139|13141|13127|200
1631637940000|2021-09-14 16:45:40|13143|13132|13145|13137|13145|13137|13143|13132|0
1631637950000|2021-09-14 16:45:50|13149|13138|13149|13140|13152|13142|13148|13138|0
1631637960000|2021-09-14 16:46:00|13150||13148||13150||13148||260
1631637970000|2021-09-14 16:46:10|13149||13148||13149||13148||0
1631637990000|2021-09-14 16:46:30|13147|13133|13142|13132|13147|13134|13142|13130|300
1631638000000|2021-09-14 16:46:40|13143|13133|13137|13128|13143|13134|13136|13127|2800
1631638010000|2021-09-14 16:46:50|13140|13129|13134|13128|13141|13133|13134|13128|2200
1631638020000|2021-09-14 16:47:00|13139|13130|13133|13123|13139|13130|13131|13122|100
1631638030000|2021-09-14 16:47:10||13124||13124||13124||13123|0
1631638040000|2021-09-14 16:47:20|13132|13125|13137|13127|13137|13127|13132|13123|100
1631638050000|2021-09-14 16:47:30|13135|13126|13135|13126|13137|13126|13132|13126|0
1631638060000|2021-09-14 16:47:40|13136|13127|13136|13126|13137|13128|13136|13126|0
1631638070000|2021-09-14 16:47:50|13135|13127|13135|13127|13136|13127|13134|13126|0
1631638080000|2021-09-14 16:48:00|13134|13126|13134|13127|13135|13127|13134|13126|0
1631638090000|2021-09-14 16:48:10|13133|13126|13133|13126|13134|13130|13132|13126|540
1631638100000|2021-09-14 16:48:20|13137|13127|13147|13138|13150|13138|13137|13126|300
1631638110000|2021-09-14 16:48:30|13145|13139|13144|13136|13147|13139|13144|13135|0
1631638120000|2021-09-14 16:48:40||13137||13137||13137||13137|0
1631638130000|2021-09-14 16:48:50|13143||13144||13144||13143||0
1631638150000|2021-09-14 16:49:10|13146|13138|13148|13140|13149|13141|13145|13138|100
1631638160000|2021-09-14 16:49:20|13149||13147||13149||13147||0
1631638170000|2021-09-14 16:49:30|13148|13136|13144|13136|13148|13136|13144|13136|100
1631638180000|2021-09-14 16:49:40|13143|13137|13144|13136|13144|13137|13142|13136|0
1631638190000|2021-09-14 16:49:50|13143||13144||13144||13143||617
1631638200000|2021-09-14 16:50:00|13143|13132|13140|13130|13143|13132|13139|13130|0
1631638210000|2021-09-14 16:50:10|13141|13131|13143|13130|13144|13133|13140|13130|0
1631638220000|2021-09-14 16:50:20|13141|13133|13140|13131|13143|13134|13140|13130|0
1631638230000|2021-09-14 16:50:30|13141|13134|13146|13139|13150|13140|13141|13134|109
1631638240000|2021-09-14 16:50:40||13138||13138||13138||13138|0
1631638250000|2021-09-14 16:50:50|13144|13133|13141|13133|13144|13135|13138|13129|200
1631638260000|2021-09-14 16:51:00|13140|13134|13141|13132|13141|13135|13140|13132|400
1631638270000|2021-09-14 16:51:10|13142|13133|13142|13133|13142|13135|13141|13132|0
1631638290000|2021-09-14 16:51:30|13145|13138|13145|13135|13148|13140|13143|13135|200
1631638300000|2021-09-14 16:51:40|13144|13136|13144|13135|13145|13136|13143|13135|0
1631638310000|2021-09-14 16:51:50|13145|13136|13145|13135|13145|13136|13145|13135|0
1631638320000|2021-09-14 16:52:00|13146|13136|13146|13138|13146|13141|13146|13136|107
1631638330000|2021-09-14 16:52:10|13145|13136|13146|13138|13146|13138|13145|13136|0
1631638370000|2021-09-14 16:52:50|13145|13137|13145|13137|13145|13137|13145|13134|200
1631638380000|2021-09-14 16:53:00|13144|13138|13145|13137|13145|13138|13144|13137|0
1631638390000|2021-09-14 16:53:10|13146|13142|13148|13140|13149|13143|13144|13138|1000
1631638410000|2021-09-14 16:53:30|||||||||200
1631638420000|2021-09-14 16:53:40|13145|13137|13145|13137|13147|13137|13143|13134|200
1631638430000|2021-09-14 16:53:50|13147|13138|13149|13142|13149|13142|13147|13138|0
1631638440000|2021-09-14 16:54:00|13148|13141|13146|13142|13148|13142|13146|13137|0
1631638450000|2021-09-14 16:54:10|13149|13137|13148|13138|13149|13141|13146|13137|0
1631638460000|2021-09-14 16:54:20|13147|13140|13147|13141|13148|13141|13144|13136|300
1631638470000|2021-09-14 16:54:30|13148|13142|13147|13141|13148|13142|13147|13141|0
1631638490000|2021-09-14 16:54:50|13146|13139|13147|13139|13147|13141|13144|13134|500
1631638500000|2021-09-14 16:55:00|13146|13141|13147|13139|13147|13141|13146|13139|100
1631638510000|2021-09-14 16:55:10|13148|13140|13152|13143|13152|13145|13148|13136|153
1631638520000|2021-09-14 16:55:20|13151|13136|13153|13143|13153|13143|13150|13136|100
1631638530000|2021-09-14 16:55:30|13152|13144|13153|13144|13154|13145|13151|13143|0
1631638540000|2021-09-14 16:55:40|13152||13152||13153||13151||400
1631638550000|2021-09-14 16:55:50|13151||13152||13152||13151||0
1631638560000|2021-09-14 16:56:00|13155|13145|13155|13145|13155|13145|13155|13144|0
1631638570000|2021-09-14 16:56:10|13153|13146|13155|13146|13155|13146|13152|13145|100
1631638580000|2021-09-14 16:56:20|13154|13147|13154|13147|13155|13147|13153|13146|0
1631638590000|2021-09-14 16:56:30|13153|13148|13154|13148|13154|13149|13153|13147|0
1631638600000|2021-09-14 16:56:40|13155|13149|13155|13149|13155|13151|13155|13149|200
1631638610000|2021-09-14 16:56:50|13157|13151|13155|13148|13159|13151|13149|13141|413
1631638620000|2021-09-14 16:57:00|13154|13147|13154|13147|13154|13147|13154|13147|0
1631638630000|2021-09-14 16:57:10||13148||13148||13148||13148|0
1631638660000|2021-09-14 16:57:40||13149||13149||13149||13149|0
1631638670000|2021-09-14 16:57:50|13157|13151|13154|13149|13157|13151|13154|13149|104
1631638680000|2021-09-14 16:58:00|13155|13150|13157|13150|13157|13151|13155|13141|0
1631638690000|2021-09-14 16:58:10|13155|13151|13157|13154|13161|13156|13154|13146|500
1631638700000|2021-09-14 16:58:20|13156|13150|13158|13150|13161|13153|13155|13150|400
1631638710000|2021-09-14 16:58:30|13161|13151|13159|13151|13161|13154|13158|13150|100
1631638720000|2021-09-14 16:58:40|13158|13152|13157|13151|13161|13152|13157|13151|0
1631638730000|2021-09-14 16:58:50|13158|13152|13160|13154|13161|13154|13157|13152|0
1631638740000|2021-09-14 16:59:00|13159|13152|13161|13152|13161|13152|13153|13142|1609
1631638750000|2021-09-14 16:59:10|13159|13150|13155|13145|13159|13150|13153|13142|100
1631638760000|2021-09-14 16:59:20|13158|13146|13156|13146|13158|13147|13156|13146|100
1631638770000|2021-09-14 16:59:30|13155|13145|13155|13145|13155|13146|13155|13145|0
1631638780000|2021-09-14 16:59:40||13146||13147||13147||13146|0
1631638790000|2021-09-14 16:59:50|13154||13155||13155||13154||200
1631638800000|2021-09-14 17:00:00||13146||13146||13148||13146|250
1631638810000|2021-09-14 17:00:10|13153|13143|13153|13145|13155|13149|13149|13143|100
1631638820000|2021-09-14 17:00:20|13152|13144|13152|13145|13152|13145|13152|13144|0
1631638830000|2021-09-14 17:00:30|13151|13142|13159|13151|13161|13153|13151|13141|1501
1631638840000|2021-09-14 17:00:40||13152||13152||13152||13152|0
1631638850000|2021-09-14 17:00:50|13158|13153|13160|13153|13160|13153|13157|13153|0
1631638860000|2021-09-14 17:01:00|13161||13161||13161||13161||0
1631638870000|2021-09-14 17:01:10||13155||13153||13155||13153|0
1631638880000|2021-09-14 17:01:20|13160|13156|13159|13151|13161|13159|13157|13150|1999
1631638890000|2021-09-14 17:01:30||13153||13155||13157||13153|1462
1631638900000|2021-09-14 17:01:40|13163|13156|13162|13155|13163|13156|13162|13155|100
1631638910000|2021-09-14 17:01:50|13159|13151|13159|13151|13159|13153|13159|13151|0
1631638920000|2021-09-14 17:02:00|13160|13153|13161|13154|13162|13154|13160|13153|130
1631638930000|2021-09-14 17:02:10|13159||13161||13161||13159||100
1631638940000|2021-09-14 17:02:20|13160|13155|13160|13154|13161|13155|13160|13154|100
1631638950000|2021-09-14 17:02:30|13161|13155|13161|13154|13161|13155|13161|13154|0
1631638960000|2021-09-14 17:02:40||13155||13155||13157||13154|0
1631638980000|2021-09-14 17:03:00|13157|13150|13161|13155|13161|13157|13157|13148|1574
1631639000000|2021-09-14 17:03:20|13160|13154|13159|13154|13161|13154|13155|13146|400
1631639010000|2021-09-14 17:03:30|13160||13160||13160||13159||100
1631639050000|2021-09-14 17:04:10|13159|13153|13157|13149|13159|13153|13157|13146|1153
1631639060000|2021-09-14 17:04:20|13156|13153|13154|13151|13157|13154|13154|13149|200
1631639070000|2021-09-14 17:04:30|13153|13150|13162|13154|13163|13158|13152|13147|694
1631639080000|2021-09-14 17:04:40|13163|13157|13163|13154|13163|13157|13161|13154|0
1631639090000|2021-09-14 17:04:50|13161||13163||13163||13161||100
1631639100000|2021-09-14 17:05:00|13161|13157|13161|13156|13163|13157|13161|13156|100
1631639110000|2021-09-14 17:05:10|13162|13157|13162|13156|13162|13157|13162|13156|0
1631639120000|2021-09-14 17:05:20|13161||13162||13162||13161||200
1631639130000|2021-09-14 17:05:30|13161|13155|13160|13152|13162|13156|13156|13147|800
1631639140000|2021-09-14 17:05:40|13159||13159||13160||13159||0
1631639150000|2021-09-14 17:05:50|13158|13147|13151|13146|13158|13149|13147|13146|300
1631639160000|2021-09-14 17:06:00|13150|13145|13153|13146|13153|13147|13150|13145|2018
1631639170000|2021-09-14 17:06:10|13152|13145|13152|13143|13152|13145|13147|13142|300
1631639180000|2021-09-14 17:06:20|13153|13144|13152|13143|13153|13145|13152|13143|0
1631639190000|2021-09-14 17:06:30|13153|13144|13153|13145|13153|13146|13152|13144|0
1631639200000|2021-09-14 17:06:40|13152|13141|13152|13144|13153|13147|13152|13141|200
1631639210000|2021-09-14 17:06:50|13151|13139|13151|13140|13152|13140|13151|13139|0
1631639220000|2021-09-14 17:07:00|13152|13141|13153|13147|13153|13147|13152|13141|200
1631639230000|2021-09-14 17:07:10|13152|13148|13151|13145|13152|13148|13150|13140|100
1631639240000|2021-09-14 17:07:20|13152|13142|13151|13143|13153|13144|13151|13141|0
1631639250000|2021-09-14 17:07:30|13150|13144|13153|13144|13153|13144|13150|13143|0
1631639260000|2021-09-14 17:07:40|13152|13146|13149|13142|13153|13148|13149|13139|155
1631639270000|2021-09-14 17:07:50|13148|13139|13147|13139|13148|13141|13145|13136|126
1631639280000|2021-09-14 17:08:00|13146|13140|13147|13137|13147|13145|13145|13137|0
1631639290000|2021-09-14 17:08:10|13145|13141|13145|13137|13146|13141|13143|13137|100
1631639300000|2021-09-14 17:08:20|13144|13138|13150|13143|13153|13145|13144|13137|452
1631639310000|2021-09-14 17:08:30|13152|13144|13152|13143|13152|13144|13151|13143|0
1631639320000|2021-09-14 17:08:40|13151|13137|13149|13140|13151|13140|13149|13137|0
1631639330000|2021-09-14 17:08:50||13144||13143||13144||13139|0
1631639340000|2021-09-14 17:09:00|13148|13139|13139|13134|13148|13139|13138|13128|0
1631639350000|2021-09-14 17:09:10||13132||13133||13136||13131|0
1631639360000|2021-09-14 17:09:20|13140|13130|13140|13135|13140|13138|13138|13128|1562
1631639370000|2021-09-14 17:09:30|13145|13134|13144|13135|13145|13139|13140|13131|827
1631639380000|2021-09-14 17:09:40|13145|13136|13148|13139|13148|13139|13145|13131|0
1631639390000|2021-09-14 17:09:50|13146|13134|13145|13136|13146|13136|13145|13134|0
1631639400000|2021-09-14 17:10:00|13146|13137|13146|13138|13146|13138|13146|13137|100
1631639410000|2021-09-14 17:10:10|13143|13139|13143|13137|13143|13143|13143|13136|148
1631639420000|2021-09-14 17:10:20|13142|13136|13143|13135|13143|13136|13141|13132|0
1631639430000|2021-09-14 17:10:30|13144|13136|13146|13137|13149|13140|13144|13136|0
1631639440000|2021-09-14 17:10:40|13149|13139|13147|13140|13149|13141|13145|13137|0
1631639450000|2021-09-14 17:10:50|13146|13136|13144|13135|13146|13137|13144|13132|0
1631639460000|2021-09-14 17:11:00|13146|13136|13145|13137|13147|13139|13144|13136|0
1631639470000|2021-09-14 17:11:10|13144|13136|13143|13135|13147|13139|13142|13134|100
1631639480000|2021-09-14 17:11:20|13142|13136|13149|13139|13149|13140|13142|13135|0
1631639490000|2021-09-14 17:11:30|13147|13136|13146|13139|13147|13140|13146|13136|0
1631639500000|2021-09-14 17:11:40|13147|13140|13153|13146|13153|13147|13147|13140|300
1631639510000|2021-09-14 17:11:50||13147||13147||13147||13146|0
1631639530000|2021-09-14 17:12:10|13150|13140|13154|13150|13155|13152|13149|13137|2974
1631639540000|2021-09-14 17:12:20|||||||||150
1631639560000|2021-09-14 17:12:40|13158|13151|13158|13153|13158|13153|13158|13151|300
1631639570000|2021-09-14 17:12:50|13161|13154|13159|13153|13161|13155|13159|13150|100
1631639580000|2021-09-14 17:13:00|13158|13151|13156|13150|13159|13152|13156|13150|0
1631639590000|2021-09-14 17:13:10|13154|13146|13158|13150|13159|13155|13154|13146|255
1631639600000|2021-09-14 17:13:20||13151||13150||13151||13150|100
1631639610000|2021-09-14 17:13:30||13151||13151||13151||13150|0
1631639620000|2021-09-14 17:13:40|13157|13150|13157|13150|13157|13151|13155|13150|0
1631639630000|2021-09-14 17:13:50|13156|13151|13158|13151|13162|13153|13156|13150|100
1631639640000|2021-09-14 17:14:00|13162|13152|13162|13154|13163|13155|13161|13151|118
1631639650000|2021-09-14 17:14:10||13155||13155||13155||13154|0
1631639660000|2021-09-14 17:14:20|13161|13156|13162|13151|13162|13156|13161|13151|0
1631639670000|2021-09-14 17:14:30|13161|13152|13162|13153|13162|13158|13159|13150|0
1631639680000|2021-09-14 17:14:40|13161|13154|13162|13156|13162|13157|13161|13154|0
1631639690000|2021-09-14 17:14:50||13157||13156||13157||13154|100
1631639700000|2021-09-14 17:15:00||13154||13156||13159||13153|304
1631639710000|2021-09-14 17:15:10||13153||13157||13157||13153|0
1631639720000|2021-09-14 17:15:20|13161||13162||13162||13161||100
1631639730000|2021-09-14 17:15:30|||||||||200
1631639740000|2021-09-14 17:15:40|||||||||100
1631639750000|2021-09-14 17:15:50|13167|13161|13173|13164|13173|13167|13167|13161|528
1631639760000|2021-09-14 17:16:00|13169|13166|13166|13159|13169|13166|13166|13157|0
1631639770000|2021-09-14 17:16:10|13169|13161|13169|13161|13176|13168|13169|13160|400
1631639800000|2021-09-14 17:16:40||13162||13162||13163||13161|0
1631639810000|2021-09-14 17:16:50||13161||13163||13163||13161|0
1631639820000|2021-09-14 17:17:00|13172|13164|13172|13163|13172|13164|13171|13162|0
1631639830000|2021-09-14 17:17:10|13171||13171||13171||13171||0
1631639840000|2021-09-14 17:17:20||13164||13167||13167||13164|0
1631639850000|2021-09-14 17:17:30||13163||13163||13163||13163|0
1631639860000|2021-09-14 17:17:40|13172|13165|13177|13171|13177|13171|13172|13165|356
1631639870000|2021-09-14 17:17:50|13176|13170|13173|13166|13176|13170|13173|13162|112
1631639880000|2021-09-14 17:18:00|13172|13164|13171|13162|13172|13165|13170|13160|300
1631639900000|2021-09-14 17:18:20|13170|13163|13171|13164|13171|13164|13170|13159|0
1631639910000|2021-09-14 17:18:30|13170|13165|13176|13166|13176|13166|13170|13164|310
1631639920000|2021-09-14 17:18:40||13167||13166||13168||13164|0
1631639930000|2021-09-14 17:18:50|13175|13167|13175|13167|13175|13167|13175|13164|0
1631639940000|2021-09-14 17:19:00|13174|13168|13174|13169|13174|13170|13173|13164|0
1631639950000|2021-09-14 17:19:10|13173|13166|13178|13171|13178|13171|13171|13162|555
1631639960000|2021-09-14 17:19:20|13177|13170|13178|13171|13178|13171|13176|13167|0
1631639970000|2021-09-14 17:19:30||13172||13173||13173||13172|0
1631639980000|2021-09-14 17:19:40|13179|13175|13181|13176|13183|13177|13179|13173|200
1631639990000|2021-09-14 17:19:50|13182|13177|13182|13176|13182|13179|13182|13176|0
1631640000000|2021-09-14 17:20:00|13187|13177|13188|13178|13188|13181|13183|13176|100
1631640010000|2021-09-14 17:20:10|13187|13179|13187|13179|13187|13183|13187|13179|124
1631640020000|2021-09-14 17:20:20|13186|13180|13188|13181|13188|13181|13186|13180|200
1631640040000|2021-09-14 17:20:40|13187||13185||13187||13185||0
1631640050000|2021-09-14 17:20:50|13184|13180|13187|13176|13188|13180|13181|13175|1020
1631640060000|2021-09-14 17:21:00|13186|13177|13187|13180|13189|13181|13186|13177|0
1631640070000|2021-09-14 17:21:10|13186|13178|13185|13177|13186|13178|13184|13176|100
1631640090000|2021-09-14 17:21:30|13188|13178|13186|13178|13189|13181|13185|13177|100
1631640100000|2021-09-14 17:21:40|13185||13185||13185||13185||0
1631640110000|2021-09-14 17:21:50|13186||13186||13186||13186||0
1631640120000|2021-09-14 17:22:00|13189|13181|13187|13181|13189|13186|13186|13181|0
1631640130000|2021-09-14 17:22:10|13189|13179|13185|13179|13189|13180|13185|13179|100
1631640140000|2021-09-14 17:22:20||13180||13179||13182||13179|100
1631640150000|2021-09-14 17:22:30|13184|13180|13184|13179|13189|13181|13184|13179|100
1631640160000|2021-09-14 17:22:40|13188|13180|13189|13183|13189|13183|13187|13180|0
1631640170000|2021-09-14 17:22:50|13187|13184|13194|13185|13195|13188|13187|13184|2670
1631640180000|2021-09-14 17:23:00|13195|13188|13195|13190|13195|13190|13194|13188|600
1631640190000|2021-09-14 17:23:10|13194||13195||13195||13193||0
1631640200000|2021-09-14 17:23:20|13194|13185|13193|13188|13194|13188|13190|13185|620
1631640210000|2021-09-14 17:23:30|13195||13193||13195||13192||378
1631640220000|2021-09-14 17:23:40|13192|13184|13192|13184|13192|13184|13189|13184|654
1631640250000|2021-09-14 17:24:10|13193|13185|13200|13194|13200|13194|13193|13185|815
1631640260000|2021-09-14 17:24:20|13198|13193|13198|13192|13198|13193|13197|13192|100
1631640270000|2021-09-14 17:24:30|13197||13197||13197||13197||105
1631640290000|2021-09-14 17:24:50|13199|13193|13199|13193|13199|13197|13198|13193|100
1631640300000|2021-09-14 17:25:00|13198|13194|13200|13193|13200|13195|13198|13193|100
1631640310000|2021-09-14 17:25:10|||||||||153
1631640320000|2021-09-14 17:25:20|13198|13191|13194|13188|13200|13191|13193|13187|255
1631640340000|2021-09-14 17:25:40|13193|13186|13193|13185|13193|13188|13190|13185|700
1631640350000|2021-09-14 17:25:50|13190|13184|13189|13183|13190|13184|13189|13182|902
1631640370000|2021-09-14 17:26:10|13186||13189||13189||13186||100
1631640380000|2021-09-14 17:26:20|13188|13181|13190|13183|13193|13184|13183|13179|300
1631640390000|2021-09-14 17:26:30|13191|13184|13192|13185|13192|13185|13191|13183|0
1631640400000|2021-09-14 17:26:40|13191|13182|13191|13185|13192|13185|13190|13182|0
1631640410000|2021-09-14 17:26:50|13192||13191||13192||13191||100
1631640420000|2021-09-14 17:27:00|13192|13186|13192|13186|13192|13186|13192|13185|100
1631640430000|2021-09-14 17:27:10|13191|13187|13192|13186|13192|13188|13191|13186|100
1631640440000|2021-09-14 17:27:20||13187||13187||13187||13187|0
1631640450000|2021-09-14 17:27:30||13188||13188||13188||13188|0
1631640460000|2021-09-14 17:27:40|13191|13184|13192|13183|13192|13184|13188|13179|200
1631640470000|2021-09-14 17:27:50|13189|13188|13190|13183|13191|13188|13189|13183|100
1631640480000|2021-09-14 17:28:00|13191|13184|13192|13185|13192|13186|13191|13184|100
1631640490000|2021-09-14 17:28:10|13194|13186|13194|13188|13194|13189|13194|13186|792
1631640500000|2021-09-14 17:28:20||13189||13188||13189||13188|0
1631640520000|2021-09-14 17:28:40||13189||13188||13189||13188|428
1631640540000|2021-09-14 17:29:00||13185||13186||13186||13185|0
1631640560000|2021-09-14 17:29:20|13192||13192||13192||13192||200
1631640570000|2021-09-14 17:29:30|13191||13192||13192||13191||0
1631640580000|2021-09-14 17:29:40|13189|13184|13192|13187|13192|13187|13189|13183|100
1631640610000|2021-09-14 17:30:10|13191|13190|13192|13184|13192|13190|13191|13183|102
1631640630000|2021-09-14 17:30:30|13191|13186|13198|13191|13198|13193|13185|13181|1199
1631640640000|2021-09-14 17:30:40|13200|13192|13204|13194|13204|13200|13199|13190|3514
1631640650000|2021-09-14 17:30:50|13201|13195|13209|13202|13209|13206|13201|13195|500
1631640660000|2021-09-14 17:31:00|13208|13200|13208|13197|13209|13203|13208|13196|0
1631640670000|2021-09-14 17:31:10|13209|13202|13209|13200|13209|13202|13207|13197|0
1631640680000|2021-09-14 17:31:20|13208|13199|13198|13189|13208|13199|13197|13188|687
1631640690000|2021-09-14 17:31:30||13190||13189||13190||13188|200
1631640700000|2021-09-14 17:31:40|13196|13190|13195|13187|13196|13190|13194|13184|200
1631640710000|2021-09-14 17:31:50|13194|13190|13194|13184|13198|13190|13191|13184|100
1631640720000|2021-09-14 17:32:00|13193||13193||13193||13193||300
1631640730000|2021-09-14 17:32:10|13192|13185|13191|13181|13192|13185|13190|13180|0
1631640740000|2021-09-14 17:32:20|13190|13182|13190|13180|13190|13182|13187|13180|200
1631640750000|2021-09-14 17:32:30|13189||13188||13189||13187||0
1631640760000|2021-09-14 17:32:40|13187|13181|13187|13180|13188|13185|13185|13180|200
1631640780000|2021-09-14 17:33:00|13186|13176|13185|13178|13187|13179|13182|13176|500
1631640790000|2021-09-14 17:33:10|13184|13177|13182|13176|13185|13177|13182|13176|0
1631640800000|2021-09-14 17:33:20|13181|13177|13189|13181|13189|13181|13181|13177|145
1631640830000|2021-09-14 17:33:50|||||||||100
1631640840000|2021-09-14 17:34:00|13188|13182|13186|13179|13188|13182|13184|13176|200
1631640850000|2021-09-14 17:34:10|13188|13180|13191|13183|13193|13186|13188|13176|200
1631640860000|2021-09-14 17:34:20|13192|13179|13191|13181|13192|13184|13191|13179|0
1631640870000|2021-09-14 17:34:30|13192|13184|13197|13189|13197|13191|13192|13184|200
1631640880000|2021-09-14 17:34:40||13190||13189||13190||13189|0
1631640890000|2021-09-14 17:34:50|13194|13190|13193|13185|13197|13190|13190|13185|397
1631640900000|2021-09-14 17:35:00||13184||13185||13186||13184|0
1631640910000|2021-09-14 17:35:10||13186||13185||13187||13185|0
1631640920000|2021-09-14 17:35:20|13194|13186|13192|13185|13194|13186|13192|13184|100
1631640930000|2021-09-14 17:35:30|13196|13187|13204|13195|13204|13196|13196|13187|300
1631640940000|2021-09-14 17:35:40|13197|13188|13196|13189|13197|13189|13196|13188|300
1631640950000|2021-09-14 17:35:50|13195|13185|13194|13186|13195|13189|13194|13184|0
1631640960000|2021-09-14 17:36:00|13193||13193||13193||13193||0
1631640970000|2021-09-14 17:36:10|13194|13188|13201|13196|13203|13196|13191|13186|800
1631640980000|2021-09-14 17:36:20|13203|13198|13203|13196|13208|13199|13203|13193|100
1631640990000|2021-09-14 17:36:30|13204||13204||13204||13203||0
1631641000000|2021-09-14 17:36:40|13201|13193|13200|13191|13201|13193|13197|13191|0
1631641020000|2021-09-14 17:37:00|13203|13193|13204|13197|13204|13198|13203|13193|220
1631641030000|2021-09-14 17:37:10||13195||13199||13200||13195|0
1631641040000|2021-09-14 17:37:20|13203|13200|13204|13195|13204|13200|13203|13191|379
1631641050000|2021-09-14 17:37:30||13196||13195||13196||13195|0
1631641060000|2021-09-14 17:37:40||13196||13196||13197||13195|0
1631641070000|2021-09-14 17:37:50|13203||13204||13204||13203||100
1631641080000|2021-09-14 17:38:00|13207|13197|13211|13200|13215|13206|13207|13197|558
1631641090000|2021-09-14 17:38:10|13209|13201|13209|13201|13209|13201|13209|13201|0
1631641100000|2021-09-14 17:38:20||13200||13201||13201||13200|100
1631641110000|2021-09-14 17:38:30||13205||13202||13205||13201|0
1631641120000|2021-09-14 17:38:40|13208|13201|13209|13202|13209|13202|13208|13201|0
1631641130000|2021-09-14 17:38:50|13206||13206||13206||13206||100
1631641140000|2021-09-14 17:39:00|13204|13203|13214|13205|13214|13206|13204|13203|412
1631641150000|2021-09-14 17:39:10|13213|13206|13213|13205|13214|13208|13213|13202|100
1631641160000|2021-09-14 17:39:20|13210|13206|13210|13202|13213|13206|13210|13200|0
1631641170000|2021-09-14 17:39:30|||||||||100
1631641180000|2021-09-14 17:39:40|13209|13200|13209|13203|13209|13203|13209|13200|0
1631641190000|2021-09-14 17:39:50|13213|13204|13213|13205|13213|13207|13213|13204|200
1631641200000|2021-09-14 17:40:00||13204||13206||13208||13204|0
1631641210000|2021-09-14 17:40:10|13212|13207|13212|13204|13212|13209|13212|13204|100
1631641230000|2021-09-14 17:40:30|13211|13205|13211|13204|13212|13205|13210|13204|0
1631641240000|2021-09-14 17:40:40|13210|13205|13207|13201|13211|13205|13207|13200|100
1631641250000|2021-09-14 17:40:50|13209|13202|13211|13206|13213|13207|13209|13202|100
1631641260000|2021-09-14 17:41:00|13210|13204|13206|13200|13210|13205|13206|13200|957
1631641270000|2021-09-14 17:41:10|13207|13201|13206|13201|13207|13201|13206|13201|100
1631641280000|2021-09-14 17:41:20|13207|13200|13206|13200|13207|13200|13206|13200|100
1631641290000|2021-09-14 17:41:30|13202|13196|13197|13193|13202|13196|13195|13190|1300
1631641320000|2021-09-14 17:42:00|13196||13197||13197||13196||100
1631641340000|2021-09-14 17:42:20|||||||||400
1631641350000|2021-09-14 17:42:30|13196|13191|13197|13190|13197|13191|13192|13185|500
1631641360000|2021-09-14 17:42:40|13196|13192|13195|13193|13196|13193|13195|13190|200
1631641370000|2021-09-14 17:42:50|13197|13192|13201|13196|13202|13196|13196|13192|2059
1631641380000|2021-09-14 17:43:00|13202|13197|13202|13196|13202|13199|13200|13190|1125
1631641400000|2021-09-14 17:43:20|13206|13197|13206|13198|13207|13198|13206|13197|444
1631641410000|2021-09-14 17:43:30|13207|13199|13209|13199|13210|13199|13207|13199|0
1631641440000|2021-09-14 17:44:00|13207|13200|13207|13200|13207|13201|13206|13200|0
1631641450000|2021-09-14 17:44:10|||||||||100
1631641460000|2021-09-14 17:44:20|13206||13207||13207||13206||0
1631641470000|2021-09-14 17:44:30||13201||13201||13201||13201|307
1631641490000|2021-09-14 17:44:50|||||||||100
1631641500000|2021-09-14 17:45:00|||||||||100
1631641510000|2021-09-14 17:45:10|||||||||200
1631641520000|2021-09-14 17:45:20|13209|13202|13210|13203|13211|13207|13207|13200|625
1631641530000|2021-09-14 17:45:30|13209|13200|13210|13200|13210|13203|13206|13200|600
1631641550000|2021-09-14 17:45:50|||||||||781
1631641560000|2021-09-14 17:46:00|||||||||700
1631641570000|2021-09-14 17:46:10|13209|13197|13207|13199|13209|13199|13207|13196|100
1631641580000|2021-09-14 17:46:20|13208||13207||13208||13207||0
1631641590000|2021-09-14 17:46:30|13206|13197|13197|13194|13206|13197|13196|13192|2304
1631641600000|2021-09-14 17:46:40|13195|13193|13197|13190|13197|13193|13195|13190|1350
1631641610000|2021-09-14 17:46:50|13193|13187|13191|13186|13197|13187|13191|13183|196
1631641620000|2021-09-14 17:47:00|13190|13183|13186|13180|13190|13183|13186|13178|100
1631641630000|2021-09-14 17:47:10|13185||13184||13186||13184||0
1631641640000|2021-09-14 17:47:20|13183|13177|13184|13177|13184|13177|13183|13175|102
1631641650000|2021-09-14 17:47:30|13186|13180|13189|13183|13189|13183|13184|13180|100
1631641660000|2021-09-14 17:47:40|13190||13190||13190||13190||0
1631641670000|2021-09-14 17:47:50|13189|13184|13190|13183|13190|13184|13188|13183|100
1631641680000|2021-09-14 17:48:00||13184||13185||13185||13184|0
1631641690000|2021-09-14 17:48:10|13188|13183|13185|13177|13190|13185|13183|13177|301
1631641700000|2021-09-14 17:48:20|13183|13179|13184|13177|13185|13179|13181|13177|100
1631641710000|2021-09-14 17:48:30|13182|13176|13174|13167|13182|13176|13173|13165|702
1631641720000|2021-09-14 17:48:40|13176|13168|13178|13170|13178|13171|13174|13168|215
1631641730000|2021-09-14 17:48:50||13171||13172||13172||13171|0
1631641740000|2021-09-14 17:49:00|13177|13171|13177|13169|13178|13171|13176|13166|330
1631641750000|2021-09-14 17:49:10||13168||13168||13168||13166|0
1631641760000|2021-09-14 17:49:20|13178|13169|13177|13171|13178|13172|13175|13166|100
1631641780000|2021-09-14 17:49:40||13169||13169||13169||13169|0
1631641790000|2021-09-14 17:49:50|13174|13170|13178|13172|13178|13173|13174|13168|100
1631641800000|2021-09-14 17:50:00|||||||||100
1631641820000|2021-09-14 17:50:20|13174|13168|13175|13168|13175|13168|13173|13165|100
1631641830000|2021-09-14 17:50:30||13165||13167||13167||13165|0
1631641850000|2021-09-14 17:50:50|13174|13168|13178|13171|13178|13171|13172|13167|100
1631641860000|2021-09-14 17:51:00|13177|13168|13175|13168|13177|13172|13174|13168|0
1631641870000|2021-09-14 17:51:10|13178|13172|13180|13169|13180|13172|13178|13168|100
1631641890000|2021-09-14 17:51:30|13176|13172|13177|13169|13178|13172|13176|13169|0
1631641900000|2021-09-14 17:51:40|13174|13167|13174|13167|13174|13168|13174|13167|0
1631641920000|2021-09-14 17:52:00||13168||13168||13170||13168|0
1631641930000|2021-09-14 17:52:10|13175|13169|13177|13169|13180|13171|13175|13169|300
1631641950000|2021-09-14 17:52:30||13170||13170||13170||13170|0
1631641990000|2021-09-14 17:53:10|13176|13171|13175|13170|13176|13171|13175|13170|0
1631642000000|2021-09-14 17:53:20|13176|13171|13176|13173|13177|13173|13175|13171|0
1631642010000|2021-09-14 17:53:30|13177|13172|13176|13172|13177|13173|13176|13170|200
1631642020000|2021-09-14 17:53:40|13177|13173|13177|13172|13178|13175|13173|13168|617
1631642030000|2021-09-14 17:53:50|||||||||100
1631642040000|2021-09-14 17:54:00||13171||13170||13171||13168|0
1631642050000|2021-09-14 17:54:10|13176|13168|13177|13169|13177|13169|13175|13168|0
1631642060000|2021-09-14 17:54:20|13176|13170|13173|13164|13176|13170|13170|13163|100
1631642070000|2021-09-14 17:54:30|13172|13165|13173|13165|13173|13165|13172|13165|100
1631642090000|2021-09-14 17:54:50||13166||13166||13166||13165|0
1631642110000|2021-09-14 17:55:10|||||||||200
1631642120000|2021-09-14 17:55:20|13178|13167|13176|13169|13178|13171|13176|13167|3042
1631642130000|2021-09-14 17:55:30|13175|13167|13175|13167|13175|13169|13175|13167|500
1631642140000|2021-09-14 17:55:40|||||||||381
1631642150000|2021-09-14 17:55:50||13168||13167||13168||13167|1163
1631642160000|2021-09-14 17:56:00|13174|13168|13171|13165|13174|13168|13170|13165|600
1631642170000|2021-09-14 17:56:10|13170|13164|13171|13166|13171|13166|13168|13161|300
1631642180000|2021-09-14 17:56:20|13170|13164|13168|13161|13170|13167|13168|13161|100
1631642190000|2021-09-14 17:56:30|13166|13164|13166|13161|13166|13164|13165|13161|100
1631642200000|2021-09-14 17:56:40|13163|13162|13166|13161|13166|13162|13163|13161|133
1631642210000|2021-09-14 17:56:50|||||||||400
1631642220000|2021-09-14 17:57:00|||||||||100
1631642230000|2021-09-14 17:57:10|13167|13164|13170|13165|13170|13165|13167|13164|438
1631642240000|2021-09-14 17:57:20|||||||||100
1631642250000|2021-09-14 17:57:30|13169||13170||13170||13169||0
1631642270000|2021-09-14 17:57:50||13166||13166||13166||13165|0
1631642280000|2021-09-14 17:58:00||13167||13167||13167||13167|0
1631642290000|2021-09-14 17:58:10|13172|13168|13174|13169|13174|13169|13172|13167|204
1631642300000|2021-09-14 17:58:20|13171|13168|13180|13174|13180|13174|13170|13165|1400
1631642310000|2021-09-14 17:58:30|||||||||100
1631642330000|2021-09-14 17:58:50||13173||13174||13174||13173|0
1631642340000|2021-09-14 17:59:00|13184|13175|13184|13179|13184|13179|13184|13175|0
1631642350000|2021-09-14 17:59:10|||||||||250
1631642360000|2021-09-14 17:59:20|13183|13178|13183|13175|13184|13178|13181|13175|300
1631642370000|2021-09-14 17:59:30|13182|13176|13182|13175|13182|13176|13182|13175|0
1631642380000|2021-09-14 17:59:40|13176|13174|13179|13174|13179|13174|13173|13169|600
1631642390000|2021-09-14 17:59:50||13170||13171||13172||13170|100
1631642400000|2021-09-14 18:00:00||13172||13173||13173||13172|0
1631642420000|2021-09-14 18:00:20|13175|13168|13175|13168|13180|13173|13174|13168|600
1631642430000|2021-09-14 18:00:30|13178||13176||13178||13175||0
1631642460000|2021-09-14 18:01:00||13169||13168||13169||13168|0
1631642470000|2021-09-14 18:01:10|13179|13170|13179|13173|13181|13174|13179|13168|300
1631642490000|2021-09-14 18:01:30|13181|13171|13177|13169|13181|13171|13176|13168|100
1631642500000|2021-09-14 18:01:40|13176||13177||13177||13175||0
1631642510000|2021-09-14 18:01:50|13176|13167|13179|13169|13179|13170|13173|13166|200
1631642520000|2021-09-14 18:02:00|13178||13177||13179||13177||0
1631642530000|2021-09-14 18:02:10|13176|13170|13180|13172|13181|13175|13176|13170|400
1631642540000|2021-09-14 18:02:20|13181|13173|13181|13172|13181|13174|13180|13172|0
1631642550000|2021-09-14 18:02:30|13180||13180||13181||13180||0
1631642560000|2021-09-14 18:02:40|13181||13179||13181||13179||0
1631642570000|2021-09-14 18:02:50|13178||13175||13178||13175||100
1631642580000|2021-09-14 18:03:00|13174|13173|13180|13174|13181|13174|13174|13172|150
1631642590000|2021-09-14 18:03:10|13181|13175|13181|13175|13181|13175|13181|13175|0
1631642600000|2021-09-14 18:03:20|13180||13181||13181||13180||100
1631642610000|2021-09-14 18:03:30|13180|13172|13179|13173|13180|13173|13178|13172|200
1631642620000|2021-09-14 18:03:40|13180|13172|13179|13172|13180|13173|13179|13172|0
1631642640000|2021-09-14 18:04:00|13178|13169|13175|13169|13178|13169|13175|13169|200
1631642650000|2021-09-14 18:04:10|13176|13170|13177|13169|13177|13170|13176|13169|400
1631642660000|2021-09-14 18:04:20|13176||13176||13176||13176||0
1631642670000|2021-09-14 18:04:30|13177|13170|13177|13170|13177|13170|13177|13169|0
1631642680000|2021-09-14 18:04:40|13179|13171|13178|13170|13180|13175|13177|13170|0
1631642700000|2021-09-14 18:05:00|13179|13171|13179|13171|13180|13174|13177|13170|100
1631642710000|2021-09-14 18:05:10|13180|13174|13180|13174|13180|13174|13180|13174|1000
1631642720000|2021-09-14 18:05:20|13179||13180||13180||13179||200
1631642730000|2021-09-14 18:05:30|13181|13175|13178|13172|13181|13177|13178|13172|1700
1631642740000|2021-09-14 18:05:40|||||||||100
1631642750000|2021-09-14 18:05:50|13179|13176|13181|13177|13181|13177|13179|13176|0
1631642760000|2021-09-14 18:06:00|13183|13178|13184|13177|13184|13180|13181|13177|522
1631642770000|2021-09-14 18:06:10|13183|13178|13182|13177|13183|13178|13182|13177|0
1631642780000|2021-09-14 18:06:20|13183||13183||13184||13183||0
1631642790000|2021-09-14 18:06:30|13184|13174|13182|13174|13184|13174|13179|13174|100
1631642800000|2021-09-14 18:06:40|13180|13175|13182|13174|13183|13175|13179|13174|0
1631642810000|2021-09-14 18:06:50|13181|13175|13176|13173|13181|13175|13176|13170|200
1631642820000|2021-09-14 18:07:00|13177|13172|13179|13172|13181|13173|13176|13172|100
1631642830000|2021-09-14 18:07:10|13178||13178||13178||13178||0
1631642840000|2021-09-14 18:07:20|13174|13169|13174|13170|13175|13171|13174|13169|100
1631642850000|2021-09-14 18:07:30|13172|13168|13172|13167|13172|13168|13172|13167|100
1631642860000|2021-09-14 18:07:40|13171|13168|13172|13167|13172|13168|13171|13167|0
1631642870000|2021-09-14 18:07:50|13170|13165|13172|13166|13172|13167|13170|13165|295
1631642880000|2021-09-14 18:08:00|13171|13170|13171|13166|13171|13170|13171|13166|100
1631642890000|2021-09-14 18:08:10|13172||13171||13172||13171||0
1631642900000|2021-09-14 18:08:20|13170|13164|13171|13163|13171|13167|13168|13163|700
1631642910000|2021-09-14 18:08:30|13170|13162|13169|13164|13170|13164|13169|13162|100
1631642920000|2021-09-14 18:08:40|13168|13165|13171|13166|13171|13166|13168|13165|100
1631642930000|2021-09-14 18:08:50||13167||13166||13167||13166|0
1631642950000|2021-09-14 18:09:10|13168||13171||13171||13168||100
1631642960000|2021-09-14 18:09:20|13170|13165|13171|13165|13171|13165|13169|13165|100
1631642980000|2021-09-14 18:09:40|13170||13171||13171||13169||100
1631643000000|2021-09-14 18:10:00||13166||13166||13166||13166|0
1631643010000|2021-09-14 18:10:10|13172|13167|13175|13170|13175|13171|13172|13167|684
1631643020000|2021-09-14 18:10:20|13177|13171|13179|13173|13179|13175|13177|13171|705
1631643030000|2021-09-14 18:10:30|13178|13172|13175|13170|13178|13172|13175|13170|803
1631643040000|2021-09-14 18:10:40|||||||||190
1631643050000|2021-09-14 18:10:50|13173|13171|13179|13175|13181|13175|13173|13171|1626
1631643060000|2021-09-14 18:11:00|13181|13177|13181|13177|13181|13177|13181|13177|100
1631643080000|2021-09-14 18:11:20|13180|13175|13177|13174|13180|13175|13177|13174|722
1631643090000|2021-09-14 18:11:30|13179|13175|13181|13177|13181|13177|13179|13175|0
1631643120000|2021-09-14 18:12:00||13175||13175||13175||13175|200
1631643140000|2021-09-14 18:12:20||13176||13176||13176||13176|0
1631643170000|2021-09-14 18:12:50||13177||13177||13178||13177|100
1631643180000|2021-09-14 18:13:00|13182|13178|13182|13179|13182|13179|13182|13178|200
1631643200000|2021-09-14 18:13:20|13184|13180|13188|13183|13193|13183|13184|13180|200
1631643210000|2021-09-14 18:13:30|13187||13188||13188||13187||0
1631643220000|2021-09-14 18:13:40|13187|13182|13184|13180|13188|13182|13184|13180|1400
1631643230000|2021-09-14 18:13:50|13183|13179|13181|13176|13183|13179|13181|13176|200
1631643240000|2021-09-14 18:14:00|13180|13177|13182|13176|13183|13177|13179|13176|700
1631643250000|2021-09-14 18:14:10|13181||13180||13183||13179||0
1631643260000|2021-09-14 18:14:20|13182|13177|13183|13178|13183|13179|13180|13177|200
1631643270000|2021-09-14 18:14:30|13181|13176|13183|13176|13183|13176|13181|13176|1000
1631643290000|2021-09-14 18:14:50|13182||13182||13183||13182||200
1631643300000|2021-09-14 18:15:00|13183|13172|13177|13173|13183|13173|13176|13168|500
1631643310000|2021-09-14 18:15:10|13174|13172|13177|13172|13178|13172|13173|13168|0
1631643320000|2021-09-14 18:15:20|13176|13167|13174|13169|13176|13171|13171|13167|759
1631643330000|2021-09-14 18:15:30|13175|13170|13174|13170|13175|13170|13174|13167|0
1631643340000|2021-09-14 18:15:40|13175|13171|13175|13171|13178|13172|13174|13171|0
1631643350000|2021-09-14 18:15:50|13177||13176||13177||13175||578
1631643360000|2021-09-14 18:16:00|13175|13169|13172|13169|13175|13169|13172|13169|200
1631643370000|2021-09-14 18:16:10|13173|13170|13176|13172|13177|13173|13173|13169|100
1631643380000|2021-09-14 18:16:20|13175|13170|13172|13169|13176|13170|13172|13169|300
1631643390000|2021-09-14 18:16:30|13174|13170|13175|13170|13176|13170|13174|13169|100
1631643400000|2021-09-14 18:16:40|13174|13169|13175|13169|13175|13169|13174|13169|100
1631643410000|2021-09-14 18:16:50||13170||13169||13170||13169|0
1631643420000|2021-09-14 18:17:00||13170||13171||13174||13169|0
1631643430000|2021-09-14 18:17:10|13174|13170|13173|13170|13174|13170|13173|13170|581
1631643440000|2021-09-14 18:17:20|13172|13167|13173|13168|13173|13168|13172|13167|100
1631643450000|2021-09-14 18:17:30|13172|13165|13171|13165|13172|13167|13170|13165|100
1631643460000|2021-09-14 18:17:40|13172|13166|13171|13166|13173|13166|13170|13165|0
1631643470000|2021-09-14 18:17:50|13173|13168|13178|13173|13182|13174|13173|13168|661
1631643480000|2021-09-14 18:18:00|13177|13170|13177|13167|13178|13171|13177|13167|100
1631643490000|2021-09-14 18:18:10|13176|13168|13172|13165|13176|13170|13172|13164|0
1631643500000|2021-09-14 18:18:20|13173|13166|13171|13166|13173|13168|13171|13164|0
1631643510000|2021-09-14 18:18:30|13172|13167|13170|13165|13172|13168|13170|13163|0
1631643520000|2021-09-14 18:18:40|13169|13167|13174|13169|13174|13169|13169|13167|310
1631643530000|2021-09-14 18:18:50||13170||13170||13172||13169|0
1631643540000|2021-09-14 18:19:00|13175|13171|13178|13174|13178|13175|13175|13171|300
1631643550000|2021-09-14 18:19:10|13177|13168|13177|13169|13178|13171|13175|13168|400
1631643560000|2021-09-14 18:19:20|13176|13170|13177|13169|13177|13170|13176|13169|100
1631643570000|2021-09-14 18:19:30|13174|13170|13177|13169|13177|13171|13174|13169|800
1631643580000|2021-09-14 18:19:40|13176|13170|13175|13169|13176|13170|13175|13169|700
1631643590000|2021-09-14 18:19:50|13173|13170|13173|13170|13173|13170|13173|13170|866
1631643600000|2021-09-14 18:20:00|13172|13168|13169|13165|13172|13168|13169|13165|400
1631643610000|2021-09-14 18:20:10|13167|13162|13166|13162|13169|13162|13165|13161|100
1631643620000|2021-09-14 18:20:20|13169|13158|13169|13166|13169|13168|13168|13158|3617
1631643630000|2021-09-14 18:20:30|13167|13163|13169|13163|13169|13166|13167|13163|300
1631643640000|2021-09-14 18:20:40|13170|13164|13175|13167|13175|13168|13170|13163|390
1631643650000|2021-09-14 18:20:50|13174|13168|13176|13169|13178|13172|13174|13168|700
1631643660000|2021-09-14 18:21:00|13175||13174||13176||13174||0
1631643680000|2021-09-14 18:21:20|13173|13166|13172|13166|13173|13166|13172|13164|0
1631643690000|2021-09-14 18:21:30|13174|13167|13174|13167|13174|13167|13174|13167|0
1631643700000|2021-09-14 18:21:40|13172|13168|13174|13168|13174|13170|13172|13167|100
1631643710000|2021-09-14 18:21:50|13177|13169|13178|13172|13178|13172|13177|13166|560
1631643720000|2021-09-14 18:22:00|13177|13173|13178|13174|13178|13175|13177|13173|100
1631643730000|2021-09-14 18:22:10|||||||||100
1631643750000|2021-09-14 18:22:30|13177||13178||13178||13177||220
1631643760000|2021-09-14 18:22:40|13180|13175|13182|13174|13186|13179|13180|13173|200
1631643770000|2021-09-14 18:22:50||13175||13174||13175||13172|0
1631643780000|2021-09-14 18:23:00|13181||13181||13181||13180||0
1631643800000|2021-09-14 18:23:20|13180|13172|13181|13172|13181|13173|13177|13171|200
1631643810000|2021-09-14 18:23:30|13180|13173|13180|13172|13181|13173|13180|13172|0
1631643820000|2021-09-14 18:23:40|||||||||600
1631643830000|2021-09-14 18:23:50|13179|13173|13180|13170|13180|13173|13176|13169|100
1631643840000|2021-09-14 18:24:00||13173||13173||13173||13170|400
1631643850000|2021-09-14 18:24:10|13177|13172|13180|13175|13180|13175|13177|13170|0
1631643860000|2021-09-14 18:24:20||13174||13175||13175||13174|0
1631643870000|2021-09-14 18:24:30|13179|13174|13178|13172|13180|13175|13178|13169|137
1631643880000|2021-09-14 18:24:40|13180|13173|13180|13173|13180|13173|13179|13170|0
1631643890000|2021-09-14 18:24:50|13178||13178||13178||13178||0
1631643900000|2021-09-14 18:25:00|13177|13169|13177|13169|13178|13169|13176|13169|600
1631643910000|2021-09-14 18:25:10|13176|13170|13172|13165|13176|13170|13171|13160|0
1631643920000|2021-09-14 18:25:20|13171|13167|13172|13168|13172|13168|13171|13163|0
1631643930000|2021-09-14 18:25:30|13171|13165|13167|13162|13171|13165|13166|13159|617
1631643940000|2021-09-14 18:25:40|13168|13165|13171|13166|13172|13166|13168|13162|224
1631643950000|2021-09-14 18:25:50|||||||||200
1631643970000|2021-09-14 18:26:10|||||||||700
1631643980000|2021-09-14 18:26:20|||||||||700
1631643990000|2021-09-14 18:26:30|13170|13164|13170|13163|13171|13164|13167|13162|900
1631644000000|2021-09-14 18:26:40|13171|13164|13165|13158|13171|13164|13161|13153|1560
1631644010000|2021-09-14 18:26:50|13164|13159|13166|13159|13166|13159|13164|13158|630
1631644020000|2021-09-14 18:27:00|13165|13158|13162|13156|13165|13159|13161|13156|200
1631644030000|2021-09-14 18:27:10|13163|13162|13162|13156|13163|13162|13162|13156|211
1631644040000|2021-09-14 18:27:20|13161|13152|13159|13152|13161|13152|13158|13152|100
1631644050000|2021-09-14 18:27:30||13153||13152||13153||13152|0
1631644060000|2021-09-14 18:27:40|13157|13150|13153|13145|13157|13150|13152|13139|200
1631644070000|2021-09-14 18:27:50|13152|13146|13152|13145|13153|13147|13152|13144|0
1631644080000|2021-09-14 18:28:00||13143||13146||13146||13143|0
1631644090000|2021-09-14 18:28:10|13151|13144|13149|13144|13151|13145|13149|13142|200
1631644100000|2021-09-14 18:28:20|13148|13142|13146|13139|13149|13143|13146|13139|100
1631644110000|2021-09-14 18:28:30|13147|13140|13158|13146|13159|13149|13147|13139|1000
1631644120000|2021-09-14 18:28:40|13157|13147|13152|13143|13158|13148|13147|13139|3100
1631644130000|2021-09-14 18:28:50|13149|13144|13152|13145|13152|13146|13149|13143|0
1631644140000|2021-09-14 18:29:00|13151|13144|13151|13145|13152|13145|13151|13144|0
1631644150000|2021-09-14 18:29:10|13149||13151||13151||13149||0
1631644160000|2021-09-14 18:29:20|13148|13144|13145|13139|13151|13144|13141|13133|300
1631644170000|2021-09-14 18:29:30|||||||||133
1631644190000|2021-09-14 18:29:50|13142|13138|13145|13139|13145|13141|13142|13136|1115
1631644200000|2021-09-14 18:30:00|13142|13136|13141|13136|13142|13136|13140|13136|100
1631644210000|2021-09-14 18:30:10|13140|13132|13137|13130|13141|13132|13137|13127|305
1631644220000|2021-09-14 18:30:20|13136|13128|13134|13126|13136|13130|13132|13124|100
1631644230000|2021-09-14 18:30:30|13133|13125|13129|13123|13133|13126|13129|13122|100
1631644240000|2021-09-14 18:30:40|13130|13125|13138|13125|13140|13128|13130|13125|912
1631644250000|2021-09-14 18:30:50|13134|13123|13130|13121|13138|13123|13129|13121|0
1631644260000|2021-09-14 18:31:00|13129|13122|13129|13122|13130|13122|13126|13118|0
1631644270000|2021-09-14 18:31:10|13130|13123|13140|13131|13141|13132|13129|13121|1238
1631644280000|2021-09-14 18:31:20|13141|13130|13134|13126|13141|13130|13132|13122|500
1631644300000|2021-09-14 18:31:40|13133|13125|13133|13125|13133|13126|13130|13122|8400
1631644310000|2021-09-14 18:31:50|13130||13133||13133||13130||0
1631644320000|2021-09-14 18:32:00|13129|13123|13124|13119|13129|13123|13122|13116|3247
1631644330000|2021-09-14 18:32:10|13122|13120|13127|13123|13127|13123|13122|13118|700
1631644340000|2021-09-14 18:32:20|13133|13124|13133|13126|13138|13130|13128|13124|351
1631644350000|2021-09-14 18:32:30||13127||13127||13127||13127|100
1631644360000|2021-09-14 18:32:40|13132||13133||13133||13132||0
1631644380000|2021-09-14 18:33:00|13132||13132||13132||13131||0
1631644390000|2021-09-14 18:33:10|13133|13128|13134|13128|13136|13132|13132|13128|200
1631644400000|2021-09-14 18:33:20|13136||13134||13136||13134||100
1631644410000|2021-09-14 18:33:30|13133|13126|13132|13126|13134|13126|13131|13126|300
1631644420000|2021-09-14 18:33:40|13131||13132||13132||13131||0
1631644430000|2021-09-14 18:33:50|13131|13125|13128|13125|13132|13125|13128|13125|395
1631644440000|2021-09-14 18:34:00|13127|13121|13125|13119|13128|13125|13125|13118|300
1631644450000|2021-09-14 18:34:10||13120||13118||13121||13118|0
1631644460000|2021-09-14 18:34:20||13119||13119||13119||13118|0
1631644470000|2021-09-14 18:34:30|13128|13122|13133|13125|13135|13128|13128|13122|1194
1631644480000|2021-09-14 18:34:40|13132|13126|13135|13126|13144|13130|13132|13121|100
1631644490000|2021-09-14 18:34:50|13134|13125|13128|13120|13135|13125|13128|13120|0
1631644500000|2021-09-14 18:35:00|13127|13121|13126|13119|13127|13121|13126|13118|0
1631644510000|2021-09-14 18:35:10|13125|13120|13124|13117|13126|13120|13124|13116|0
1631644520000|2021-09-14 18:35:20|13126|13118|13123|13117|13126|13118|13123|13116|100
1631644530000|2021-09-14 18:35:30|13122|13118|13123|13118|13123|13119|13122|13117|0
1631644540000|2021-09-14 18:35:40|13129|13119|13128|13120|13129|13122|13128|13118|201
1631644550000|2021-09-14 18:35:50|13126|13121|13127|13120|13129|13122|13126|13120|0
1631644560000|2021-09-14 18:36:00||13121||13121||13121||13121|0
1631644570000|2021-09-14 18:36:10|13123|13120|13120|13112|13123|13120|13119|13112|301
1631644580000|2021-09-14 18:36:20|13119|13113|13120|13114|13120|13114|13119|13112|200
1631644590000|2021-09-14 18:36:30||13115||13115||13115||13115|300
1631644600000|2021-09-14 18:36:40|13122|13116|13125|13118|13125|13119|13121|13116|0
1631644610000|2021-09-14 18:36:50|13124||13125||13125||13124||0
1631644620000|2021-09-14 18:37:00|13124|13116|13122|13115|13125|13117|13122|13115|0
1631644630000|2021-09-14 18:37:10|13125|13117|13122|13117|13125|13118|13122|13116|0
1631644650000|2021-09-14 18:37:30|13124||13122||13125||13122||0
1631644660000|2021-09-14 18:37:40|13121||13122||13125||13121||100
1631644670000|2021-09-14 18:37:50|13125||13122||13125||13122||100
1631644690000|2021-09-14 18:38:10|13125|13118|13125|13121|13125|13121|13122|13118|0
1631644700000|2021-09-14 18:38:20|13126|13122|13128|13123|13128|13123|13126|13122|283
1631644710000|2021-09-14 18:38:30|13131|13124|13128|13124|13131|13124|13128|13124|100
1631644720000|2021-09-14 18:38:40|13131|13125|13129|13124|13132|13126|13129|13124|0
1631644730000|2021-09-14 18:38:50|||||||||200
1631644740000|2021-09-14 18:39:00|13130|13125|13130|13124|13130|13126|13130|13124|100
1631644780000|2021-09-14 18:39:40|||||||||100
1631644790000|2021-09-14 18:39:50|13129|13121|13130|13121|13130|13122|13126|13120|500
1631644800000|2021-09-14 18:40:00|13128|13122|13128|13123|13128|13123|13127|13120|0
1631644810000|2021-09-14 18:40:10|13130|13124|13136|13128|13143|13129|13130|13124|302
1631644820000|2021-09-14 18:40:20|13137|13131|13137|13131|13137|13134|13137|13128|0
1631644830000|2021-09-14 18:40:30|13141|13133|13138|13129|13143|13134|13138|13127|402
1631644840000|2021-09-14 18:40:40|13143|13130|13137|13130|13143|13132|13137|13130|0
1631644850000|2021-09-14 18:40:50|13138|13132|13141|13130|13141|13132|13137|13130|0
1631644860000|2021-09-14 18:41:00|13137|13132|13136|13129|13137|13132|13135|13129|0
1631644890000|2021-09-14 18:41:30|13138|13130|13141|13132|13141|13134|13138|13130|148
1631644900000|2021-09-14 18:41:40|13140||13140||13140||13139||0
1631644910000|2021-09-14 18:41:50|13139||13139||13139||13139||0
1631644940000|2021-09-14 18:42:20|13138|13131|13139|13133|13139|13133|13133|13126|622
1631644950000|2021-09-14 18:42:30|13141|13132|13141|13133|13141|13133|13138|13129|100
1631644960000|2021-09-14 18:42:40|13140|13131|13140|13133|13141|13133|13138|13129|0
1631644970000|2021-09-14 18:42:50||13129||13131||13133||13129|0
1631644980000|2021-09-14 18:43:00|13139|13133|13139|13131|13139|13133|13137|13131|0
1631644990000|2021-09-14 18:43:10|13138|13133|13139|13130|13139|13134|13137|13129|100
1631645000000|2021-09-14 18:43:20|13138|13134|13139|13131|13139|13134|13138|13131|100
1631645020000|2021-09-14 18:43:40|13138|13134|13139|13134|13141|13135|13138|13131|0
1631645030000|2021-09-14 18:43:50||13135||13135||13135||13135|0
1631645040000|2021-09-14 18:44:00|13141|13136|13144|13139|13144|13139|13141|13136|448
1631645050000|2021-09-14 18:44:10|13143|13138|13144|13136|13144|13138|13142|13135|200
1631645060000|2021-09-14 18:44:20|13146|13137|13150|13141|13154|13143|13146|13136|0
1631645070000|2021-09-14 18:44:30|13149|13140|13144|13137|13150|13141|13144|13137|200
1631645090000|2021-09-14 18:44:50|13143|13138|13145|13138|13146|13138|13143|13138|0
1631645100000|2021-09-14 18:45:00||13139||13138||13139||13138|128
1631645110000|2021-09-14 18:45:10|13144|13137|13145|13138|13145|13138|13144|13137|200
1631645120000|2021-09-14 18:45:20|13144|13137|13141|13137|13144|13137|13139|13134|1200
1631645130000|2021-09-14 18:45:30|13144|13138|13145|13138|13145|13138|13144|13138|100
1631645150000|2021-09-14 18:45:50|||||||||100
1631645160000|2021-09-14 18:46:00|13144|13139|13145|13140|13145|13140|13144|13139|0
1631645200000|2021-09-14 18:46:40|||||||||100
1631645220000|2021-09-14 18:47:00|13148|13141|13150|13142|13151|13142|13148|13141|318
1631645240000|2021-09-14 18:47:20|13149||13148||13150||13148||0
1631645250000|2021-09-14 18:47:30|13147|13141|13144|13137|13147|13141|13141|13137|1122
1631645300000|2021-09-14 18:48:20|13141|13132|13143|13134|13144|13138|13138|13132|1000
1631645310000|2021-09-14 18:48:30|13142||13142||13143||13141||300
1631645320000|2021-09-14 18:48:40|13141||13141||13142||13141||0
1631645330000|2021-09-14 18:48:50|13140||13140||13141||13140||400
1631645340000|2021-09-14 18:49:00|13139|13132|13135|13127|13139|13132|13134|13123|800
1631645350000|2021-09-14 18:49:10|13134||13134||13135||13134||100
1631645360000|2021-09-14 18:49:20|13135|13124|13133|13124|13135|13124|13132|13116|100
1631645370000|2021-09-14 18:49:30|13132|13125|13130|13122|13133|13127|13129|13116|300
1631645380000|2021-09-14 18:49:40|13129|13123|13130|13122|13130|13124|13129|13122|0
1631645390000|2021-09-14 18:49:50||13125||13125||13125||13125|0
1631645400000|2021-09-14 18:50:00|13129|13126|13126|13117|13129|13127|13125|13109|100
1631645410000|2021-09-14 18:50:10|13125|13116|13124|13115|13126|13118|13124|13115|100
1631645420000|2021-09-14 18:50:20|13123|13112|13120|13113|13124|13113|13120|13112|100
1631645430000|2021-09-14 18:50:30|13119|13111|13120|13111|13120|13112|13119|13110|0
1631645450000|2021-09-14 18:50:50|13121|13113|13124|13115|13124|13118|13120|13113|1001
1631645460000|2021-09-14 18:51:00|13127|13116|13127|13117|13128|13118|13124|13116|100
1631645480000|2021-09-14 18:51:20|13124||13124||13127||13124||100
1631645490000|2021-09-14 18:51:30||13118||13117||13119||13117|0
1631645510000|2021-09-14 18:51:50|13127|13118|13134|13127|13134|13128|13127|13117|564
1631645520000|2021-09-14 18:52:00|13135|13128|13136|13128|13137|13128|13135|13128|0
1631645530000|2021-09-14 18:52:10|13135|13129|13136|13130|13141|13130|13135|13129|0
1631645540000|2021-09-14 18:52:20|||||||||100
1631645560000|2021-09-14 18:52:40|||||||||233
1631645570000|2021-09-14 18:52:50|13135|13127|13134|13126|13136|13130|13132|13124|903
1631645580000|2021-09-14 18:53:00|13133|13127|13133|13126|13134|13127|13132|13126|0
1631645590000|2021-09-14 18:53:10|13132||13133||13133||13131||100
1631645600000|2021-09-14 18:53:20|13132|13127|13133|13126|13133|13127|13132|13126|0
1631645610000|2021-09-14 18:53:30|13134|13129|13134|13127|13134|13130|13134|13126|1286
1631645620000|2021-09-14 18:53:40|13138|13128|13139|13132|13140|13132|13138|13128|10100
1631645630000|2021-09-14 18:53:50|13140|13133|13143|13136|13145|13136|13140|13132|500
1631645640000|2021-09-14 18:54:00|13145|13138|13144|13136|13145|13138|13144|13136|100
1631645660000|2021-09-14 18:54:20|13143|13134|13143|13134|13143|13134|13143|13134|200
1631645670000|2021-09-14 18:54:30|13142|13137|13140|13132|13143|13137|13140|13132|300
1631645690000|2021-09-14 18:54:50||13133||13133||13133||13133|235
1631645710000|2021-09-14 18:55:10||13134||13134||13134||13133|100
1631645720000|2021-09-14 18:55:20|13141|13135|13144|13137|13144|13137|13141|13135|400
1631645730000|2021-09-14 18:55:30|13145|13138|13145|13138|13145|13139|13145|13138|0
1631645740000|2021-09-14 18:55:40|13144|13136|13142|13134|13144|13138|13141|13134|700
1631645750000|2021-09-14 18:55:50|13141||13141||13142||13141||0
1631645760000|2021-09-14 18:56:00|13139||13139||13141||13137||200
1631645770000|2021-09-14 18:56:10|13135|13135|13144|13135|13144|13138|13135|13134|200
1631645780000|2021-09-14 18:56:20|13143|13132|13143|13132|13143|13135|13139|13132|100
1631645790000|2021-09-14 18:56:30|13141|13135|13144|13135|13144|13135|13141|13132|0
1631645800000|2021-09-14 18:56:40|13142|13132|13144|13135|13144|13135|13142|13132|0
1631645810000|2021-09-14 18:56:50|13143|13134|13144|13135|13144|13135|13143|13134|0
1631645820000|2021-09-14 18:57:00||13136||13135||13136||13134|0
1631645830000|2021-09-14 18:57:10|13143|13136|13148|13141|13148|13144|13142|13136|200
1631645840000|2021-09-14 18:57:20|13147|13142|13154|13146|13154|13148|13147|13141|300
1631645850000|2021-09-14 18:57:30|13153|13145|13154|13147|13155|13147|13153|13145|0
1631645860000|2021-09-14 18:57:40|13155|13148|13156|13150|13156|13150|13155|13147|0
1631645870000|2021-09-14 18:57:50|13154|13149|13155|13145|13156|13149|13153|13145|411
1631645880000|2021-09-14 18:58:00|13156|13146|13156|13146|13159|13148|13152|13145|400
1631645890000|2021-09-14 18:58:10|13155|13147|13155|13146|13156|13147|13146|13142|1376
1631645900000|2021-09-14 18:58:20|13156|13147|13156|13147|13156|13148|13155|13146|0
1631645910000|2021-09-14 18:58:30|13155||13156||13156||13154||100
1631645920000|2021-09-14 18:58:40||13148||13149||13149||13148|0
1631645930000|2021-09-14 18:58:50|13155||13156||13156||13155||100
1631645940000|2021-09-14 18:59:00|13155||13156||13156||13155||100
1631645950000|2021-09-14 18:59:10|13155|13147|13155|13146|13156|13147|13155|13146|400
1631645960000|2021-09-14 18:59:20|13154|13147|13154|13146|13154|13147|13154|13146|100
1631645970000|2021-09-14 18:59:30||13147||13147||13147||13146|0
1631645990000|2021-09-14 18:59:50|||||||||200
1631646000000|2021-09-14 19:00:00|13153|13148|13153|13147|13156|13149|13153|13147|0
1631646010000|2021-09-14 19:00:10|||||||||200
1631646020000|2021-09-14 19:00:20|||||||||100
1631646060000|2021-09-14 19:01:00|13152|13146|13156|13151|13156|13151|13149|13146|3719
1631646070000|2021-09-14 19:01:10|13152|13149|13154|13149|13154|13149|13152|13149|502
1631646090000|2021-09-14 19:01:30|13153|13146|13154|13148|13154|13148|13150|13146|800
1631646100000|2021-09-14 19:01:40|13155|13149|13158|13151|13158|13152|13155|13149|100
1631646110000|2021-09-14 19:01:50||13152||13154||13154||13152|100
1631646130000|2021-09-14 19:02:10|13157|13152|13154|13150|13157|13152|13154|13150|500
1631646150000|2021-09-14 19:02:30|||||||||300
1631646160000|2021-09-14 19:02:40|13155||13156||13156||13155||0
1631646170000|2021-09-14 19:02:50|13158|13151|13158|13151|13158|13153|13158|13150|127
1631646180000|2021-09-14 19:03:00||13150||13151||13151||13150|0
1631646190000|2021-09-14 19:03:10|13157|13150|13158|13151|13158|13153|13153|13150|300
1631646200000|2021-09-14 19:03:20|13157|13150|13157|13150|13158|13151|13157|13150|0
1631646230000|2021-09-14 19:03:50|13153|13149|13156|13149|13157|13149|13153|13149|400
1631646240000|2021-09-14 19:04:00|13155|13148|13153|13145|13156|13148|13149|13145|600
1631646250000|2021-09-14 19:04:10|13155||13154||13155||13154||0
1631646260000|2021-09-14 19:04:20|13153|13146|13153|13146|13154|13148|13153|13146|0
1631646270000|2021-09-14 19:04:30|||||||||100
1631646280000|2021-09-14 19:04:40||13149||13147||13150||13147|309
1631646320000|2021-09-14 19:05:20|13152|13145|13152|13146|13152|13146|13152|13145|0
1631646340000|2021-09-14 19:05:40||13147||13146||13147||13146|200
1631646350000|2021-09-14 19:05:50|13151|13147|13153|13150|13153|13150|13151|13147|100
1631646360000|2021-09-14 19:06:00||13151||13150||13151||13150|197
1631646370000|2021-09-14 19:06:10|13156|13152|13158|13154|13158|13154|13156|13152|100
1631646380000|2021-09-14 19:06:20|13159|13156|13162|13156|13164|13157|13159|13155|0
1631646390000|2021-09-14 19:06:30|13161|13155|13162|13155|13162|13155|13161|13155|0
1631646400000|2021-09-14 19:06:40|13163|13156|13165|13158|13165|13160|13163|13156|0
1631646410000|2021-09-14 19:06:50|13166|13159|13173|13165|13175|13165|13166|13159|300
1631646420000|2021-09-14 19:07:00|13172|13164|13167|13160|13172|13164|13167|13160|700
1631646430000|2021-09-14 19:07:10||13161||13160||13161||13160|0
1631646440000|2021-09-14 19:07:20|13166|13161|13167|13160|13167|13161|13166|13160|200
1631646450000|2021-09-14 19:07:30|13166||13166||13166||13166||0
1631646470000|2021-09-14 19:07:50|13161|13158|13166|13158|13166|13160|13161|13158|209
1631646480000|2021-09-14 19:08:00||13160||13158||13161||13158|0
1631646490000|2021-09-14 19:08:10|13164|13161|13166|13158|13166|13161|13164|13158|0
1631646500000|2021-09-14 19:08:20|13169|13160|13169|13164|13171|13166|13168|13160|365
1631646510000|2021-09-14 19:08:30|13171||13172||13172||13171||0
1631646530000|2021-09-14 19:08:50|13171|13165|13167|13160|13171|13165|13166|13160|201
1631646540000|2021-09-14 19:09:00|||||||||300
1631646560000|2021-09-14 19:09:20|13166||13166||13167||13166||0
1631646570000|2021-09-14 19:09:30|13163|13156|13164|13157|13166|13158|13160|13156|656
1631646580000|2021-09-14 19:09:40|13163||13163||13164||13163||0
1631646590000|2021-09-14 19:09:50|13162||13163||13163||13159||500
1631646600000|2021-09-14 19:10:00|13168|13158|13169|13162|13169|13164|13164|13158|900
1631646620000|2021-09-14 19:10:20|13170||13170||13170||13170||0
1631646630000|2021-09-14 19:10:30|13168||13168||13168||13168||0
1631646650000|2021-09-14 19:10:50|||||||||200
1631646660000|2021-09-14 19:11:00|13169|13163|13173|13168|13173|13168|13169|13162|556
1631646670000|2021-09-14 19:11:10|13175|13169|13173|13164|13175|13170|13169|13164|1116
1631646680000|2021-09-14 19:11:20|13170|13165|13170|13164|13170|13165|13170|13164|5200
1631646690000|2021-09-14 19:11:30|13169|13165|13170|13165|13170|13165|13168|13165|300
1631646700000|2021-09-14 19:11:40|13173|13167|13175|13167|13175|13167|13173|13167|286
1631646710000|2021-09-14 19:11:50|13174||13174||13174||13174||0
1631646720000|2021-09-14 19:12:00|13175|13168|13178|13169|13178|13174|13174|13168|1423
1631646730000|2021-09-14 19:12:10|13176|13170|13177|13169|13178|13170|13174|13168|0
1631646740000|2021-09-14 19:12:20|13178|13168|13174|13169|13178|13169|13170|13168|303
1631646750000|2021-09-14 19:12:30|||||||||102
1631646760000|2021-09-14 19:12:40|13175|13170|13176|13171|13177|13171|13175|13170|200
1631646770000|2021-09-14 19:12:50|13177||13177||13177||13177||100
1631646780000|2021-09-14 19:13:00||13172||13173||13173||13172|0
1631646790000|2021-09-14 19:13:10|13176|13174|13176|13171|13177|13174|13175|13171|550
1631646800000|2021-09-14 19:13:20|13174||13176||13176||13174||150
1631646820000|2021-09-14 19:13:40|||||||||2600
1631646830000|2021-09-14 19:13:50|13173|13167|13174|13167|13174|13167|13172|13167|600
1631646840000|2021-09-14 19:14:00|13169|13168|13174|13168|13174|13168|13168|13168|300
1631646850000|2021-09-14 19:14:10|13173|13167|13173|13166|13174|13167|13168|13163|700
1631646860000|2021-09-14 19:14:20|13176||13175||13176||13175||0
1631646880000|2021-09-14 19:14:40|13172|13163|13167|13163|13172|13163|13167|13163|502
1631646900000|2021-09-14 19:15:00|13170|13164|13171|13163|13171|13165|13170|13163|100
1631646910000|2021-09-14 19:15:10|13170|13165|13166|13159|13170|13165|13165|13158|500
1631646920000|2021-09-14 19:15:20|13165||13166||13166||13164||200
1631646930000|2021-09-14 19:15:30|13167||13166||13167||13166||0
1631646940000|2021-09-14 19:15:40|13167|13160|13165|13160|13167|13160|13164|13159|100
1631646950000|2021-09-14 19:15:50|13163|13161|13162|13156|13167|13161|13162|13154|200
1631646960000|2021-09-14 19:16:00|13161||13163||13166||13161||402
1631646970000|2021-09-14 19:16:10|13162||13160||13162||13160||300
1631646980000|2021-09-14 19:16:20|13161|13157|13166|13160|13166|13160|13160|13156|1900
1631646990000|2021-09-14 19:16:30|13165|13161|13162|13156|13165|13161|13162|13156|531
1631647000000|2021-09-14 19:16:40|13160||13161||13162||13160||0
1631647010000|2021-09-14 19:16:50|13160||13162||13163||13160||100
1631647020000|2021-09-14 19:17:00|13160|13151|13157|13151|13160|13156|13157|13151|200
1631647030000|2021-09-14 19:17:10|13158|13156|13162|13156|13162|13156|13158|13156|0
1631647040000|2021-09-14 19:17:20|13161|13157|13162|13158|13162|13160|13161|13156|0
1631647050000|2021-09-14 19:17:30|13161|13155|13162|13154|13162|13156|13161|13152|0
1631647060000|2021-09-14 19:17:40|13161|13156|13172|13164|13173|13164|13161|13156|219
1631647070000|2021-09-14 19:17:50|13171|13163|13171|13163|13173|13165|13167|13163|200
1631647080000|2021-09-14 19:18:00|13170|13158|13166|13158|13170|13158|13163|13158|300
1631647090000|2021-09-14 19:18:10|13165|13161|13165|13158|13166|13161|13163|13158|0
1631647100000|2021-09-14 19:18:20|13164||13165||13165||13164||100
1631647110000|2021-09-14 19:18:30|13164||13164||13165||13164||100
1631647120000|2021-09-14 19:18:40|13165||13164||13165||13164||100
1631647130000|2021-09-14 19:18:50|13163|13159|13164|13159|13164|13159|13163|13158|0
1631647140000|2021-09-14 19:19:00|13163|13158|13166|13161|13166|13161|13163|13158|0
1631647150000|2021-09-14 19:19:10|13169|13162|13173|13164|13174|13166|13169|13162|730
1631647160000|2021-09-14 19:19:20|13174|13166|13174|13166|13174|13166|13173|13166|0
1631647170000|2021-09-14 19:19:30|13173||13174||13174||13172||0
1631647180000|2021-09-14 19:19:40|13173||13174||13174||13172||0
1631647190000|2021-09-14 19:19:50|13173||13173||13174||13172||0
1631647200000|2021-09-14 19:20:00|13172|13164|13169|13163|13173|13164|13167|13161|400
1631647210000|2021-09-14 19:20:10|13168|13161|13167|13161|13169|13161|13167|13161|100
1631647220000|2021-09-14 19:20:20|13166|13160|13167|13161|13167|13162|13163|13160|1774
1631647230000|2021-09-14 19:20:30|13166|13162|13166|13161|13167|13164|13166|13161|0
1631647250000|2021-09-14 19:20:50|13165|13162|13165|13161|13165|13162|13165|13161|0
1631647260000|2021-09-14 19:21:00|13166|13162|13167|13161|13167|13164|13166|13161|300
1631647270000|2021-09-14 19:21:10|13168|13162|13176|13163|13177|13167|13168|13162|578
1631647280000|2021-09-14 19:21:20|13175|13164|13175|13170|13176|13170|13174|13164|100
1631647290000|2021-09-14 19:21:30|13176|13171|13178|13171|13178|13172|13176|13170|200
1631647300000|2021-09-14 19:21:40|13177|13169|13172|13166|13178|13169|13172|13165|400
1631647310000|2021-09-14 19:21:50|13175|13167|13178|13171|13178|13172|13173|13167|592
1631647320000|2021-09-14 19:22:00|13179|13173|13181|13176|13181|13176|13178|13173|200
1631647330000|2021-09-14 19:22:10|13182|13177|13185|13178|13187|13180|13182|13177|500
1631647340000|2021-09-14 19:22:20|13184|13179|13182|13177|13185|13179|13182|13177|500
1631647350000|2021-09-14 19:22:30|||||||||100
1631647360000|2021-09-14 19:22:40|13180|13178|13187|13181|13190|13181|13180|13177|200
1631647370000|2021-09-14 19:22:50|13190|13182|13187|13182|13190|13182|13187|13181|0
1631647380000|2021-09-14 19:23:00|13188||13189||13190||13188||100
1631647390000|2021-09-14 19:23:10|13187||13189||13190||13187||200
1631647400000|2021-09-14 19:23:20|13190|13184|13190|13182|13190|13184|13185|13182|1700
1631647410000|2021-09-14 19:23:30|13189||13189||13190||13188||0
1631647420000|2021-09-14 19:23:40|13188|13183|13190|13183|13190|13183|13188|13183|204
1631647430000|2021-09-14 19:23:50|13189||13189||13190||13189||200
1631647440000|2021-09-14 19:24:00|13190|13182|13187|13182|13190|13182|13187|13182|0
1631647450000|2021-09-14 19:24:10|13188||13187||13188||13187||0
1631647460000|2021-09-14 19:24:20|13185|13183|13188|13187|13190|13187|13183|13182|2936
1631647470000|2021-09-14 19:24:30|13187|13184|13189|13184|13189|13184|13187|13184|500
1631647490000|2021-09-14 19:24:50|13188||13188||13188||13186||200
1631647500000|2021-09-14 19:25:00|13186|13182|13182|13178|13186|13183|13182|13178|1500
1631647510000|2021-09-14 19:25:10|13181|13179|13182|13178|13182|13179|13181|13178|200
1631647520000|2021-09-14 19:25:20|13181|13179|13181|13178|13181|13180|13181|13178|0
1631647530000|2021-09-14 19:25:30|13180|13177|13182|13178|13182|13179|13179|13177|714
1631647540000|2021-09-14 19:25:40|13181||13182||13182||13181||600
1631647550000|2021-09-14 19:25:50|13186|13179|13185|13180|13186|13180|13185|13179|200
1631647560000|2021-09-14 19:26:00|13184|13179|13181|13177|13184|13179|13181|13177|345
1631647570000|2021-09-14 19:26:10|13180|13172|13178|13171|13181|13173|13177|13169|1234
1631647580000|2021-09-14 19:26:20|13177|13172|13176|13172|13178|13172|13175|13172|300
1631647590000|2021-09-14 19:26:30|13175|13168|13174|13164|13175|13168|13171|13160|3310
1631647600000|2021-09-14 19:26:40|13173|13160|13173|13164|13174|13165|13173|13160|100
1631647610000|2021-09-14 19:26:50||13165||13166||13166||13164|100
1631647620000|2021-09-14 19:27:00|13172|13165|13171|13165|13173|13166|13171|13160|200
1631647630000|2021-09-14 19:27:10|13170|13164|13168|13158|13171|13164|13166|13158|100
1631647640000|2021-09-14 19:27:20|13166|13159|13168|13163|13168|13164|13165|13159|902
1631647650000|2021-09-14 19:27:30|13167|13159|13167|13160|13168|13162|13166|13159|0
1631647660000|2021-09-14 19:27:40||13162||13162||13162||13160|3439
1631647670000|2021-09-14 19:27:50|||||||||500
1631647680000|2021-09-14 19:28:00|13166||13167||13167||13166||300
1631647690000|2021-09-14 19:28:10|13166|13163|13167|13162|13167|13163|13166|13162|0
1631647700000|2021-09-14 19:28:20|13166|13163|13167|13162|13167|13163|13166|13162|200
1631647710000|2021-09-14 19:28:30|13166|13160|13160|13153|13166|13162|13160|13150|500
1631647720000|2021-09-14 19:28:40||13151||13151||13153||13151|100
1631647730000|2021-09-14 19:28:50|13158|13153|13152|13146|13158|13153|13152|13144|1063
1631647740000|2021-09-14 19:29:00|13151|13145|13152|13144|13152|13145|13151|13140|400
1631647750000|2021-09-14 19:29:10|13149||13149||13149||13149||423
1631647760000|2021-09-14 19:29:20|13148|13145|13148|13145|13148|13146|13145|13144|1016
1631647770000|2021-09-14 19:29:30|13149|13146|13148|13145|13149|13146|13148|13144|400
1631647780000|2021-09-14 19:29:40|13147|13144|13146|13142|13147|13144|13146|13142|135
1631647790000|2021-09-14 19:29:50|13145|13137|13139|13131|13146|13137|13139|13131|500
1631647800000|2021-09-14 19:30:00|13138|13132|13139|13132|13139|13135|13138|13132|300
1631647810000|2021-09-14 19:30:10|13136|13133|13136|13131|13136|13133|13136|13131|300
1631647820000|2021-09-14 19:30:20|||||||||100
1631647830000|2021-09-14 19:30:30|||||||||500
1631647840000|2021-09-14 19:30:40|13135||13134||13135||13134||300
1631647850000|2021-09-14 19:30:50|13133|13130|13133|13127|13134|13130|13133|13127|412
1631647860000|2021-09-14 19:31:00|13132|13128|13130|13127|13132|13129|13128|13126|2379
1631647870000|2021-09-14 19:31:10|13131|13128|13146|13137|13147|13142|13131|13128|2495
1631647880000|2021-09-14 19:31:20|13145|13138|13146|13137|13146|13138|13145|13137|200
1631647890000|2021-09-14 19:31:30||13138||13140||13140||13137|100
1631647900000|2021-09-14 19:31:40|13147|13141|13152|13147|13152|13147|13147|13141|849
1631647910000|2021-09-14 19:31:50||13148||13148||13148||13147|0
1631647920000|2021-09-14 19:32:00||13149||13149||13150||13148|529
1631647930000|2021-09-14 19:32:10|13151|13148|13149|13144|13151|13148|13147|13141|1000
1631647940000|2021-09-14 19:32:20|13151|13141|13151|13141|13152|13147|13151|13141|400
1631647950000|2021-09-14 19:32:30|13150|13142|13158|13152|13164|13152|13150|13141|569
1631647960000|2021-09-14 19:32:40|13160|13157|13162|13153|13162|13157|13157|13152|100
1631647970000|2021-09-14 19:32:50|13161|13154|13162|13157|13162|13157|13161|13154|500
1631647980000|2021-09-14 19:33:00|13165|13158|13164|13158|13165|13158|13163|13158|400
1631647990000|2021-09-14 19:33:10|13163|13157|13164|13158|13164|13158|13163|13157|200
1631648000000|2021-09-14 19:33:20|13163|13157|13155|13152|13163|13158|13155|13152|550
1631648010000|2021-09-14 19:33:30|13154|13150|13151|13146|13155|13151|13151|13146|900
1631648020000|2021-09-14 19:33:40|13150|13144|13150|13146|13150|13146|13148|13142|600
1631648030000|2021-09-14 19:33:50|13149|13147|13151|13149|13151|13149|13149|13146|2213
1631648040000|2021-09-14 19:34:00|13153|13151|13157|13151|13157|13151|13153|13151|300
1631648050000|2021-09-14 19:34:10|13159|13152|13161|13154|13161|13154|13159|13152|100
1631648060000|2021-09-14 19:34:20|13159|13155|13161|13155|13161|13155|13159|13154|0
1631648070000|2021-09-14 19:34:30|13163|13156|13163|13156|13163|13156|13163|13156|325
1631648080000|2021-09-14 19:34:40|13162|13157|13158|13151|13163|13161|13157|13149|1499
1631648100000|2021-09-14 19:35:00|13154|13150|13152|13146|13154|13150|13152|13146|800
1631648110000|2021-09-14 19:35:10|13153|13147|13157|13150|13157|13153|13153|13147|839
1631648120000|2021-09-14 19:35:20|13155|13146|13155|13148|13157|13149|13154|13146|100
1631648130000|2021-09-14 19:35:30|13156|13146|13154|13147|13156|13147|13154|13146|100
1631648140000|2021-09-14 19:35:40|13153|13146|13153|13147|13153|13147|13151|13142|536
1631648150000|2021-09-14 19:35:50|13152|13148|13152|13148|13152|13148|13152|13148|200
1631648160000|2021-09-14 19:36:00|13149|13147|13148|13145|13149|13147|13148|13145|700
1631648180000|2021-09-14 19:36:20|13147|13141|13147|13141|13147|13141|13147|13141|400
1631648190000|2021-09-14 19:36:30|13146||13146||13147||13145||0
1631648200000|2021-09-14 19:36:40|13145|13139|13144|13139|13145|13142|13141|13133|520
1631648210000|2021-09-14 19:36:50|13145|13140|13145|13142|13147|13144|13144|13140|500
1631648220000|2021-09-14 19:37:00|13144|13139|13144|13140|13144|13140|13144|13139|200
1631648230000|2021-09-14 19:37:10|||||||||124
1631648240000|2021-09-14 19:37:20|13145|13141|13149|13143|13150|13146|13145|13141|990
1631648250000|2021-09-14 19:37:30|13150|13145|13154|13146|13154|13149|13149|13143|200
1631648260000|2021-09-14 19:37:40|13152|13147|13157|13152|13166|13156|13152|13146|516
1631648270000|2021-09-14 19:37:50|13156|13150|13150|13143|13158|13151|13148|13140|614
1631648290000|2021-09-14 19:38:10|13149|13144|13149|13145|13150|13145|13148|13144|300
1631648300000|2021-09-14 19:38:20|13148|13142|13148|13143|13148|13145|13147|13142|600
1631648310000|2021-09-14 19:38:30||13145||13145||13145||13145|100
1631648320000|2021-09-14 19:38:40|13147|13143|13146|13143|13147|13146|13146|13143|100
1631648330000|2021-09-14 19:38:50|13145|13138|13143|13138|13145|13139|13143|13137|400
1631648340000|2021-09-14 19:39:00|13144|13139|13151|13145|13151|13147|13144|13139|700
1631648350000|2021-09-14 19:39:10|13154|13146|13151|13146|13156|13151|13151|13145|600
1631648360000|2021-09-14 19:39:20|13153|13147|13152|13147|13153|13148|13152|13142|100
1631648380000|2021-09-14 19:39:40|13149|13144|13149|13143|13152|13144|13148|13142|0
1631648390000|2021-09-14 19:39:50|13148|13142|13147|13143|13148|13143|13146|13142|0
1631648400000|2021-09-14 19:40:00|13149|13139|13148|13141|13149|13142|13148|13139|0
1631648410000|2021-09-14 19:40:10|13149|13142|13148|13141|13149|13142|13148|13141|0
1631648420000|2021-09-14 19:40:20|13149|13143|13149|13142|13149|13143|13147|13141|0
1631648430000|2021-09-14 19:40:30|13152|13144|13151|13144|13152|13144|13150|13143|0
1631648440000|2021-09-14 19:40:40|13150|13143|13151|13146|13152|13146|13150|13143|547
1631648450000|2021-09-14 19:40:50|13152|13145|13150|13138|13152|13145|13150|13138|100
1631648460000|2021-09-14 19:41:00|13151|13144|13153|13145|13154|13147|13150|13143|0
1631648470000|2021-09-14 19:41:10|13154|13146|13154|13146|13154|13146|13154|13146|0
1631648480000|2021-09-14 19:41:20|13153|13145|13154|13147|13155|13148|13153|13145|0
1631648490000|2021-09-14 19:41:30|13155|13148|13159|13151|13172|13152|13153|13147|300
1631648500000|2021-09-14 19:41:40|13160|13152|13159|13151|13160|13152|13159|13151|0
1631648510000|2021-09-14 19:41:50|13158|13152|13158|13152|13159|13153|13158|13151|300
1631648520000|2021-09-14 19:42:00|13159|13151|13159|13148|13159|13151|13158|13147|0
1631648530000|2021-09-14 19:42:10|13154|13147|13151|13144|13154|13147|13150|13143|0
1631648540000|2021-09-14 19:42:20|13149|13143|13148|13142|13150|13144|13148|13139|0
1631648550000|2021-09-14 19:42:30|13150|13141|13146|13139|13150|13141|13144|13139|0
1631648560000|2021-09-14 19:42:40|13147|13141|13150|13143|13151|13144|13146|13141|0
1631648570000|2021-09-14 19:42:50|13149|13144|13151|13144|13151|13144|13149|13143|0
1631648580000|2021-09-14 19:43:00|13150|13145|13150|13143|13151|13145|13150|13143|0
1631648590000|2021-09-14 19:43:10|13151|13144|13150|13143|13151|13144|13150|13143|0
1631648600000|2021-09-14 19:43:20|13152|13146|13155|13149|13155|13149|13152|13146|0
1631648610000|2021-09-14 19:43:30|13154|13148|13157|13150|13157|13151|13154|13148|0
1631648620000|2021-09-14 19:43:40|13161|13151|13164|13153|13164|13154|13161|13151|0
1631648630000|2021-09-14 19:43:50|13165|13154|13163|13154|13165|13154|13161|13153|0
1631648640000|2021-09-14 19:44:00|13162|13153|13170|13158|13170|13159|13162|13153|0
1631648650000|2021-09-14 19:44:10|13166|13159|13165|13158|13166|13159|13165|13158|100
1631648660000|2021-09-14 19:44:20|13164|13159|13165|13158|13168|13159|13162|13158|0
1631648670000|2021-09-14 19:44:30|13164|13159|13166|13160|13166|13160|13164|13158|0
1631648680000|2021-09-14 19:44:40|13165|13159|13166|13160|13166|13160|13165|13159|0
1631648690000|2021-09-14 19:44:50|13165|13159|13159|13148|13166|13160|13159|13148|0
1631648700000|2021-09-14 19:45:00|13160|13155|13166|13158|13166|13158|13159|13148|203
1631648710000|2021-09-14 19:45:10|13165|13157|13165|13159|13166|13159|13164|13157|0
1631648720000|2021-09-14 19:45:20|13168|13160|13171|13164|13171|13164|13166|13158|0
1631648730000|2021-09-14 19:45:30|13170|13163|13170|13165|13170|13165|13170|13163|0
1631648740000|2021-09-14 19:45:40|13169|13164|13167|13161|13170|13165|13167|13161|100
1631648750000|2021-09-14 19:45:50|13168|13162|13168|13162|13168|13162|13167|13161|0
1631648760000|2021-09-14 19:46:00|13166|13161|13164|13157|13167|13162|13163|13156|0
1631648770000|2021-09-14 19:46:10|13163|13156|13163|13154|13164|13157|13160|13145|0
1631648780000|2021-09-14 19:46:20|13162|13148|13159|13152|13163|13153|13158|13148|0
1631648790000|2021-09-14 19:46:30|13158|13151|13160|13152|13162|13156|13158|13148|0
1631648800000|2021-09-14 19:46:40|13159|13148|13160|13152|13160|13152|13158|13147|0
1631648810000|2021-09-14 19:46:50|13159|13151|13157|13151|13159|13152|13157|13151|0
1631648820000|2021-09-14 19:47:00|13159|13152|13157|13151|13159|13152|13157|13151|0
1631648830000|2021-09-14 19:47:10|13159|13152|13159|13154|13161|13154|13158|13151|300
1631648840000|2021-09-14 19:47:20|13160|13155|13157|13151|13160|13155|13157|13151|0
1631648850000|2021-09-14 19:47:30|13155|13145|13153|13146|13155|13147|13153|13140|0
1631648860000|2021-09-14 19:47:40|13154|13147|13154|13148|13156|13150|13154|13142|0
1631648870000|2021-09-14 19:47:50|13155|13149|13154|13148|13155|13149|13154|13148|0
1631648880000|2021-09-14 19:48:00|13155|13149|13155|13149|13155|13149|13154|13148|413
1631648890000|2021-09-14 19:48:10|13154|13143|13155|13148|13157|13149|13153|13143|0
1631648900000|2021-09-14 19:48:20|13156|13149|13156|13149|13156|13149|13155|13148|0
1631648910000|2021-09-14 19:48:30|13155|13148|13155|13148|13156|13149|13155|13148|0
1631648920000|2021-09-14 19:48:40|13156|13149|13156|13149|13156|13149|13154|13148|0
1631648930000|2021-09-14 19:48:50|13155|13148|13152|13142|13156|13149|13152|13142|0
1631648940000|2021-09-14 19:49:00|13153|13144|13149|13142|13153|13145|13148|13137|0
1631648950000|2021-09-14 19:49:10|13148|13141|13150|13144|13150|13144|13148|13141|405
1631648960000|2021-09-14 19:49:20|13149|13141|13150|13144|13150|13144|13149|13141|100
1631648970000|2021-09-14 19:49:30|13149|13143|13154|13144|13154|13146|13149|13142|100
1631648980000|2021-09-14 19:49:40|13155|13146|13155|13145|13155|13147|13152|13142|0
1631648990000|2021-09-14 19:49:50|13154|13144|13155|13147|13158|13148|13154|13144|100
1631649000000|2021-09-14 19:50:00|13154|13146|13155|13145|13155|13149|13153|13142|0
1631649010000|2021-09-14 19:50:10|13154|13144|13154|13146|13155|13146|13153|13144|0
1631649020000|2021-09-14 19:50:20|13153|13145|13150|13141|13154|13146|13145|13139|400
1631649030000|2021-09-14 19:50:30|13151|13142|13149|13141|13151|13142|13149|13138|100
1631649040000|2021-09-14 19:50:40|13151|13142|13150|13142|13151|13142|13145|13138|200
1631649050000|2021-09-14 19:50:50|13151|13141|13154|13148|13154|13148|13150|13139|402
1631649060000|2021-09-14 19:51:00|13158|13149|13160|13153|13163|13154|13155|13147|0
1631649070000|2021-09-14 19:51:10|13159|13151|13156|13150|13163|13151|13155|13149|0
1631649080000|2021-09-14 19:51:20|13155|13149|13157|13151|13157|13152|13155|13149|240
1631649090000|2021-09-14 19:51:30|13158|13152|13161|13153|13163|13154|13156|13149|0
1631649100000|2021-09-14 19:51:40|13163|13154|13171|13163|13171|13163|13162|13153|300
1631649110000|2021-09-14 19:51:50|13170|13162|13170|13165|13174|13168|13170|13161|0
1631649120000|2021-09-14 19:52:00|13171|13166|13174|13165|13174|13167|13170|13164|0
1631649130000|2021-09-14 19:52:10|13173|13167|13174|13167|13175|13168|13173|13166|0
1631649140000|2021-09-14 19:52:20|13173|13166|13171|13165|13174|13167|13170|13164|0
1631649150000|2021-09-14 19:52:30|13170|13164|13176|13169|13176|13169|13170|13164|280
1631649160000|2021-09-14 19:52:40|13175|13168|13177|13170|13180|13171|13175|13164|139
1631649170000|2021-09-14 19:52:50|13178|13171|13180|13170|13180|13171|13177|13170|507
1631649180000|2021-09-14 19:53:00|13189|13171|13181|13172|13189|13172|13180|13170|209
1631649190000|2021-09-14 19:53:10|13182|13173|13186|13173|13190|13176|13174|13168|508
1631649200000|2021-09-14 19:53:20|13185|13174|13182|13172|13186|13174|13182|13172|124
1631649210000|2021-09-14 19:53:30|13180|13169|13179|13169|13180|13170|13175|13169|100
1631649220000|2021-09-14 19:53:40|13178|13170|13178|13170|13178|13170|13178|13169|0
1631649230000|2021-09-14 19:53:50||13169||13170||13170||13169|200
1631649240000|2021-09-14 19:54:00|13180|13169|13187|13175|13187|13176|13179|13169|406
1631649250000|2021-09-14 19:54:10|13184|13176|13188|13177|13190|13179|13184|13175|100
1631649260000|2021-09-14 19:54:20|13189|13178|13187|13181|13189|13182|13187|13177|0
1631649270000|2021-09-14 19:54:30|13188|13182|13191|13183|13192|13184|13187|13181|258
1631649280000|2021-09-14 19:54:40|13197|13185|13198|13187|13205|13192|13192|13183|440
1631649290000|2021-09-14 19:54:50|13197|13188|13196|13187|13209|13193|13195|13184|527
1631649300000|2021-09-14 19:55:00|13195|13186|13191|13181|13195|13186|13181|13148|511
1631649310000|2021-09-14 19:55:10|13192|13182|13190|13181|13192|13182|13190|13181|0
1631649320000|2021-09-14 19:55:20|13191|13182|13184|13173|13192|13183|13184|13173|0
1631649330000|2021-09-14 19:55:30|13185|13174|13188|13179|13188|13181|13184|13173|0
1631649340000|2021-09-14 19:55:40|13187|13178|13184|13177|13188|13179|13182|13176|0
1631649350000|2021-09-14 19:55:50|13183|13176|13183|13178|13184|13178|13182|13176|331
1631649360000|2021-09-14 19:56:00|13182|13177|13179|13169|13182|13177|13177|13163|1418
1631649370000|2021-09-14 19:56:10|13180|13170|13177|13170|13180|13170|13176|13169|0
1631649380000|2021-09-14 19:56:20|13176|13169|13175|13169|13177|13170|13175|13169|0
1631649390000|2021-09-14 19:56:30|13176|13170|13178|13173|13178|13173|13174|13156|0
1631649400000|2021-09-14 19:56:40|13177|13156|13177|13172|13178|13172|13175|13156|215
1631649410000|2021-09-14 19:56:50|13178|13171|13176|13168|13178|13172|13175|13168|226
1631649420000|2021-09-14 19:57:00|13177|13169|13183|13173|13188|13174|13175|13168|485
1631649430000|2021-09-14 19:57:10|13181|13172|13181|13173|13183|13177|13181|13172|686
1631649440000|2021-09-14 19:57:20|13182|13175|13178|13171|13183|13175|13178|13168|445
1631649450000|2021-09-14 19:57:30|13179|13172|13180|13173|13181|13174|13178|13171|449
1631649460000|2021-09-14 19:57:40|13181|13174|13181|13175|13181|13175|13178|13172|476
1631649470000|2021-09-14 19:57:50|13180|13174|13178|13161|13181|13175|13178|13161|410
1631649480000|2021-09-14 19:58:00|13179|13162|13173|13165|13179|13170|13173|13156|630
1631649490000|2021-09-14 19:58:10|13174|13166|13175|13167|13176|13168|13171|13163|0
1631649500000|2021-09-14 19:58:20|13176|13168|13188|13173|13190|13175|13175|13166|300
1631649510000|2021-09-14 19:58:30|13183|13174|13179|13170|13184|13175|13177|13167|707
1631649520000|2021-09-14 19:58:40|13178|13169|13182|13175|13183|13175|13178|13169|865
1631649530000|2021-09-14 19:58:50|13181|13174|13181|13174|13182|13175|13181|13174|0
1631649540000|2021-09-14 19:59:00|13182|13175|13178|13169|13182|13175|13177|13169|0
1631649550000|2021-09-14 19:59:10|13179|13170|13176|13168|13179|13172|13176|13167|350
1631649560000|2021-09-14 19:59:20|13177|13169|13187|13173|13187|13173|13176|13168|400
1631649570000|2021-09-14 19:59:30|13186|13174|13184|13175|13187|13179|13182|13172|300
1631649580000|2021-09-14 19:59:40|13183|13173|13186|13172|13187|13179|13183|13171|463
1631649590000|2021-09-14 19:59:50|13187|13173|13191|13172|13192|13178|13184|13172|1690
1631712600000|2021-09-15 13:30:00|13155|13111|13122|13074|13155|13111|13122|13074|11882
1631712610000|2021-09-15 13:30:10|13121|13075|13093|13060|13121|13075|13093|13060|400
1631712630000|2021-09-15 13:30:30|13092|13061|13088|13060|13092|13061|13088|13060|100
1631712640000|2021-09-15 13:30:40|13087|13061|13084|13060|13087|13061|13084|13060|0
1631712660000|2021-09-15 13:31:00|13083|13061|13060|13023|13083|13061|13060|13013|505
1631712670000|2021-09-15 13:31:10|13059|13013|13059|13040|13059|13040|13059|13001|0
1631712680000|2021-09-15 13:31:20|13058|13027|13053|13016|13058|13028|13053|13001|0
1631712690000|2021-09-15 13:31:30|13052|13008|13037|13004|13052|13015|13036|12996|0
1631712700000|2021-09-15 13:31:40|13040|13005|13052|13023|13052|13027|13040|13005|1100
1631712710000|2021-09-15 13:31:50||13024||13022||13024||13022|400
1631712720000|2021-09-15 13:32:00|13051|13016|13035|13001|13051|13016|13035|12989|500
1631712740000|2021-09-15 13:32:20|13034|13010|13022|12991|13034|13010|13022|12983|200
1631712750000|2021-09-15 13:32:30|13021|12992|13021|12993|13022|12993|13021|12991|0
1631712760000|2021-09-15 13:32:40|13020|12994|13019|12996|13020|12996|13019|12994|0
1631712770000|2021-09-15 13:32:50|13018||13019||13019||13018||300
1631712780000|2021-09-15 13:33:00|13018|12995|13024|12994|13056|13012|13018|12994|3300
1631712790000|2021-09-15 13:33:10|13023|12995|13017|12980|13023|12995|13017|12980|200
1631712800000|2021-09-15 13:33:20|13016|12981|13013|12977|13017|12981|13012|12974|0
1631712810000|2021-09-15 13:33:30|13012|12978|13011|12977|13012|12979|13011|12976|0
1631712820000|2021-09-15 13:33:40|13010|12976|13006|12974|13010|12977|13006|12974|300
1631712830000|2021-09-15 13:33:50|13005|12975|13005|12980|13006|12981|13005|12974|200
1631712840000|2021-09-15 13:34:00|12999|12981|12982|12957|13005|12995|12981|12949|4270
1631712850000|2021-09-15 13:34:10|12981|12958|12981|12954|12981|12964|12960|12947|3927
1631712860000|2021-09-15 13:34:20|12975|12955|12981|12964|12981|12964|12975|12949|0
1631712870000|2021-09-15 13:34:30|12980|12963|12980|12960|12981|12963|12979|12951|1200
1631712880000|2021-09-15 13:34:40|12979|12959|12977|12952|12979|12959|12956|12949|3945
1631712890000|2021-09-15 13:34:50|12976|12949|12976|12948|12977|12950|12963|12941|1103
1631712900000|2021-09-15 13:35:00|12975|12949|12960|12934|12976|12950|12959|12932|300
1631712910000|2021-09-15 13:35:10|12947|12920|12955|12927|12960|12930|12932|12920|1400
1631712920000|2021-09-15 13:35:20|12954|12928|12945|12923|12955|12928|12936|12920|100
1631712930000|2021-09-15 13:35:30|12946|12920|12961|12935|12964|12935|12944|12920|100
1631712940000|2021-09-15 13:35:40|12960|12934|12959|12923|12960|12943|12954|12920|100
1631712950000|2021-09-15 13:35:50|12962|12928|12962|12936|12962|12936|12959|12923|0
1631712960000|2021-09-15 13:36:00|12961|12937|12985|12955|12993|12957|12956|12923|1700
1631712970000|2021-09-15 13:36:10|12984|12956|12981|12958|12984|12968|12979|12953|1300
1631712980000|2021-09-15 13:36:20|12980|12959|12976|12953|12980|12959|12976|12931|900
1631712990000|2021-09-15 13:36:30|12984|12954|12995|12967|13000|12984|12984|12952|1270
1631713000000|2021-09-15 13:36:40|12994|12965|12987|12970|12994|12971|12977|12951|1396
1631713010000|2021-09-15 13:36:50||12964||12965||12971||12963|200
1631713020000|2021-09-15 13:37:00|12986|12966|12985|12960|12986|12968|12985|12960|0
1631713030000|2021-09-15 13:37:10|12984|12956|12982|12958|12986|12961|12969|12950|1000
1631713040000|2021-09-15 13:37:20||12953||12960||12960||12953|0
1631713050000|2021-09-15 13:37:30||12954||12960||12962||12954|4174
1631713060000|2021-09-15 13:37:40|12981|12961|12980|12966|12981|12966|12980|12961|0
1631713070000|2021-09-15 13:37:50|12979|12961|12980|12962|12981|12970|12976|12958|300
1631713080000|2021-09-15 13:38:00|12981|12963|13011|12980|13015|12980|12981|12962|232
1631713090000|2021-09-15 13:38:10|13010|12977|12992|12970|13010|12978|12991|12967|200
1631713100000|2021-09-15 13:38:20|12991|12971|13014|12976|13015|12976|12989|12971|100
1631713110000|2021-09-15 13:38:30|13013|12974|12982|12967|13013|12976|12978|12951|2700
1631713120000|2021-09-15 13:38:40|12981|12966|12981|12963|12982|12966|12974|12953|100
1631713130000|2021-09-15 13:38:50|12980|12964|12951|12935|12980|12965|12951|12930|2363
1631713140000|2021-09-15 13:39:00|12952|12936|12947|12928|12952|12946|12946|12925|2800
1631713160000|2021-09-15 13:39:20||12929||12930||12930||12929|0
1631713170000|2021-09-15 13:39:30|12940|12929|12933|12921|12940|12930|12933|12920|670
1631713180000|2021-09-15 13:39:40|12934|12922|12946|12934|12971|12936|12934|12922|1553
1631713190000|2021-09-15 13:39:50|12943|12933|12960|12929|12971|12933|12939|12924|1485
1631713200000|2021-09-15 13:40:00|12952|12925|12928|12904|12952|12929|12927|12903|900
1631713210000|2021-09-15 13:40:10|12948|12905|12942|12904|12948|12927|12928|12904|1003
1631713220000|2021-09-15 13:40:20|12941|12905|12941|12905|12941|12914|12941|12905|0
1631713230000|2021-09-15 13:40:30|12940|12914|12953|12918|12954|12943|12940|12914|400
1631713240000|2021-09-15 13:40:40|12950|12919|12949|12922|12950|12922|12949|12919|200
1631713250000|2021-09-15 13:40:50|12950|12923|12954|12945|12954|12945|12946|12919|1200
1631713260000|2021-09-15 13:41:00|12949|12941|12945|12910|12949|12946|12934|12904|8765
1631713270000|2021-09-15 13:41:10|12944|12911|12944|12932|12944|12933|12943|12911|200
1631713280000|2021-09-15 13:41:20|12943|12930|12937|12922|12943|12930|12933|12920|1000
1631713290000|2021-09-15 13:41:30|12936|12920|12936|12920|12936|12922|12936|12920|200
1631713300000|2021-09-15 13:41:40||12921||12920||12922||12920|200
1631713310000|2021-09-15 13:41:50|12932|12912|12927|12912|12932|12914|12926|12908|200
1631713320000|2021-09-15 13:42:00|12937|12913|12954|12937|12954|12938|12937|12908|1200
1631713330000|2021-09-15 13:42:10|12953|12938|12949|12943|12954|12945|12949|12938|500
1631713340000|2021-09-15 13:42:20|12953|12944|12951|12945|12958|12950|12951|12944|2113
1631713350000|2021-09-15 13:42:30|12950|12944|12959|12937|12961|12949|12946|12920|2430
1631713360000|2021-09-15 13:42:40|12958|12936|12959|12942|12959|12942|12955|12929|0
1631713370000|2021-09-15 13:42:50|12957|12943|12956|12942|12957|12944|12956|12941|600
1631713380000|2021-09-15 13:43:00|12948|12941|12946|12937|12948|12941|12946|12921|2821
1631713390000|2021-09-15 13:43:10|12944|12934|12944|12933|12944|12935|12944|12933|200
1631713400000|2021-09-15 13:43:20|12953|12934|12956|12938|12960|12943|12953|12934|650
1631713410000|2021-09-15 13:43:30|12955|12939|12956|12941|12956|12946|12950|12939|600
1631713420000|2021-09-15 13:43:40|12961|12942|12960|12942|12979|12951|12955|12942|1899
1631713430000|2021-09-15 13:43:50|12961|12943|12959|12947|12961|12952|12955|12942|1766
1631713440000|2021-09-15 13:44:00|12969|12948|12969|12960|12969|12960|12969|12948|600
1631713450000|2021-09-15 13:44:10|12968|12958|12976|12964|12990|12965|12965|12951|400
1631713460000|2021-09-15 13:44:20|12975|12958|12980|12958|12985|12959|12975|12957|600
1631713470000|2021-09-15 13:44:30|12984|12957|12965|12957|12985|12957|12964|12950|2038
1631713480000|2021-09-15 13:44:40|12972|12958|12992|12975|13008|12975|12972|12957|500
1631713490000|2021-09-15 13:44:50|12991|12976|12999|12975|13008|12976|12991|12975|100
1631713500000|2021-09-15 13:45:00|13008|12976|13000|12983|13019|12983|12998|12976|300
1631713510000|2021-09-15 13:45:10|12999|12982|13002|12986|13003|12991|12999|12982|1300
1631713520000|2021-09-15 13:45:20|13001|12987|13002|12986|13002|12987|13001|12984|0
1631713530000|2021-09-15 13:45:30|13001|12988|13001|12987|13003|12990|12996|12978|2796
1631713540000|2021-09-15 13:45:40|13019|12984|13002|12988|13019|12989|13002|12984|700
1631713550000|2021-09-15 13:45:50|13006|12989|13011|12994|13011|12994|12996|12989|10395
1631713560000|2021-09-15 13:46:00||12995||12995||12995||12995|200
1631713570000|2021-09-15 13:46:10|13010|12994|13011|12994|13026|12995|12998|12984|1689
1631713580000|2021-09-15 13:46:20|||||||||100
1631713590000|2021-09-15 13:46:30|13007|12993|13003|12990|13007|12993|13001|12985|100
1631713610000|2021-09-15 13:46:50|13011|12991|13027|13005|13035|13006|13008|12991|1249
1631713620000|2021-09-15 13:47:00|13023|13003|13020|13003|13023|13010|13018|12997|501
1631713630000|2021-09-15 13:47:10|13014|13004|13016|13001|13039|13014|13014|12999|2128
1631713640000|2021-09-15 13:47:20|13017|13002|13022|13000|13040|13005|13006|12999|400
1631713650000|2021-09-15 13:47:30|13021|12999|13015|12991|13021|12999|12997|12986|319
1631713660000|2021-09-15 13:47:40|13030|12992|13016|12992|13030|12992|13016|12992|0
1631713670000|2021-09-15 13:47:50|13029|12991|13014|12994|13033|12994|13014|12988|1400
1631713680000|2021-09-15 13:48:00|13031|12995|13032|13004|13032|13004|13014|12995|1103
1631713690000|2021-09-15 13:48:10|13031|13005|13032|13023|13044|13026|13031|13005|889
1631713700000|2021-09-15 13:48:20|13031|13024|13036|13024|13044|13025|13031|13020|1100
1631713710000|2021-09-15 13:48:30|13041|13025|13052|13032|13059|13032|13041|13025|0
1631713720000|2021-09-15 13:48:40|13050|13033|13052|13038|13052|13038|13050|13032|200
1631713730000|2021-09-15 13:48:50|13046|13039|13046|13038|13046|13039|13046|13038|100
1631713740000|2021-09-15 13:49:00|13052|13037|13040|13033|13052|13042|13040|13031|1599
1631713750000|2021-09-15 13:49:10|13042|13034|13048|13041|13052|13044|13042|13032|800
1631713760000|2021-09-15 13:49:20|13047|13040|13052|13038|13052|13040|13043|13032|2350
1631713770000|2021-09-15 13:49:30|13051|13039|13052|13041|13054|13042|13049|13038|1500
1631713780000|2021-09-15 13:49:40|13050|13042|13044|13035|13054|13044|13043|13035|300
1631713790000|2021-09-15 13:49:50|13050|13036|13052|13041|13052|13041|13050|13036|100
1631713810000|2021-09-15 13:50:10||13042||13041||13042||13041|100
1631713820000|2021-09-15 13:50:20|13051|13042|13060|13046|13060|13049|13051|13042|500
1631713830000|2021-09-15 13:50:30||13047||13052||13052||13046|200
1631713840000|2021-09-15 13:50:40|13066|13053|13065|13050|13072|13053|13061|13047|2650
1631713850000|2021-09-15 13:50:50|13068|13051|13075|13052|13078|13060|13066|13051|300
1631713860000|2021-09-15 13:51:00|13074|13053|13105|13080|13110|13080|13074|13053|700
1631713870000|2021-09-15 13:51:10|13104|13079|13104|13084|13110|13084|13102|13079|400
1631713880000|2021-09-15 13:51:20|13103|13083|13093|13083|13103|13086|13093|13083|620
1631713890000|2021-09-15 13:51:30|13090|13082|13099|13080|13102|13082|13090|13079|500
1631713900000|2021-09-15 13:51:40|13098|13079|13087|13068|13099|13080|13084|13067|900
1631713910000|2021-09-15 13:51:50|13086|13067|13083|13068|13094|13069|13083|13067|0
1631713920000|2021-09-15 13:52:00|13084|13069|13104|13084|13106|13087|13084|13069|2050
1631713930000|2021-09-15 13:52:10|13103|13085|13099|13086|13103|13086|13098|13085|600
1631713940000|2021-09-15 13:52:20|13100|13085|13088|13076|13100|13085|13084|13074|2350
1631713950000|2021-09-15 13:52:30|13089|13077|13086|13071|13093|13078|13077|13070|901
1631713960000|2021-09-15 13:52:40|13087|13072|13091|13080|13095|13080|13085|13072|100
1631713970000|2021-09-15 13:52:50|13087|13079|13069|13057|13087|13079|13069|13056|1100
1631713980000|2021-09-15 13:53:00|13075|13056|13070|13051|13075|13056|13065|13048|400
1631713990000|2021-09-15 13:53:10|13075|13052|13076|13064|13091|13066|13067|13051|1100
1631714000000|2021-09-15 13:53:20|13078|13065|13080|13069|13080|13070|13076|13065|0
1631714010000|2021-09-15 13:53:30|13079|13068|13068|13054|13079|13068|13062|13053|1952
1631714020000|2021-09-15 13:53:40|13067|13053|13049|13037|13067|13053|13046|13036|691
1631714030000|2021-09-15 13:53:50|13051|13038|13044|13028|13060|13047|13044|13015|1300
1631714040000|2021-09-15 13:54:00|13043|13026|13042|13029|13044|13031|13034|13012|800
1631714050000|2021-09-15 13:54:10|13041|13030|13042|13030|13042|13030|13041|13030|0
1631714060000|2021-09-15 13:54:20|13041|13029|13042|13027|13042|13030|13036|13022|200
1631714070000|2021-09-15 13:54:30|13041|13026|13040|13027|13042|13027|13040|13026|100
1631714100000|2021-09-15 13:55:00|13041|13028|13053|13038|13062|13041|13039|13028|2400
1631714110000|2021-09-15 13:55:10|13064|13043|13045|13037|13073|13055|13045|13037|2000
1631714120000|2021-09-15 13:55:20|13050|13038|13067|13054|13068|13058|13045|13038|800
1631714130000|2021-09-15 13:55:30|13065|13055|13059|13043|13065|13059|13059|13043|0
1631714140000|2021-09-15 13:55:40|13058|13036|13042|13021|13058|13036|13039|13013|700
1631714150000|2021-09-15 13:55:50|13029|13024|13031|13014|13042|13026|13029|13013|400
1631714160000|2021-09-15 13:56:00|13032|13024|13031|13018|13036|13024|13028|13014|0
1631714170000|2021-09-15 13:56:10|13035|13019|13034|13021|13035|13021|13031|13019|0
1631714180000|2021-09-15 13:56:20|13040|13022|13054|13038|13060|13045|13036|13022|4807
1631714190000|2021-09-15 13:56:30|13053||13054||13063||13053||0
1631714200000|2021-09-15 13:56:40|13060|13039|13057|13046|13060|13046|13053|13039|0
1631714210000|2021-09-15 13:56:50|13056|13045|13057|13045|13057|13050|13045|13036|5810
1631714220000|2021-09-15 13:57:00|13061|13046|13061|13049|13084|13062|13060|13043|1879
1631714230000|2021-09-15 13:57:10|13062|13050|13060|13052|13062|13052|13060|13050|0
1631714240000|2021-09-15 13:57:20|13059|13050|13057|13045|13060|13050|13053|13041|220
1631714250000|2021-09-15 13:57:30|13052|13043|13037|13024|13052|13043|13037|13021|1100
1631714260000|2021-09-15 13:57:40|13041|13025|13037|13021|13047|13025|13037|13021|100
1631714270000|2021-09-15 13:57:50|13040|13024|13050|13037|13060|13040|13040|13024|200
1631714280000|2021-09-15 13:58:00|13049|13038|13048|13037|13052|13038|13048|13037|100
1631714290000|2021-09-15 13:58:10|13052|13038|13041|13026|13052|13039|13040|13021|500
1631714300000|2021-09-15 13:58:20|13040|13025|13020|13010|13041|13026|13020|13005|900
1631714310000|2021-09-15 13:58:30|13019|13011|13039|13028|13050|13030|13019|13011|2700
1631714320000|2021-09-15 13:58:40|13038|13029|13041|13028|13042|13029|13032|13027|1300
1631714330000|2021-09-15 13:58:50|13036|13027|13034|13017|13044|13027|13030|13015|300
1631714340000|2021-09-15 13:59:00|13040|13018|13045|13026|13045|13029|13029|13016|100
1631714350000|2021-09-15 13:59:10|13047|13027|13048|13032|13049|13032|13046|13027|100
1631714360000|2021-09-15 13:59:20|13049|13033|13048|13036|13049|13039|13046|13031|100
1631714370000|2021-09-15 13:59:30|13058|13037|13054|13042|13068|13044|13054|13037|1950
1631714380000|2021-09-15 13:59:40|13055|13043|13056|13028|13056|13043|13038|13019|1300
1631714390000|2021-09-15 13:59:50|13048|13029|13042|13030|13056|13032|13042|13029|100
1631714400000|2021-09-15 14:00:00|13046|13029|13055|13041|13066|13053|13042|13026|631
1631714410000|2021-09-15 14:00:10|13061|13042|13060|13043|13065|13043|13055|13042|0
1631714420000|2021-09-15 14:00:20|13055||13055||13060||13055||0
1631714430000|2021-09-15 14:00:30|13058|13044|13064|13044|13065|13044|13052|13044|650
1631714440000|2021-09-15 14:00:40|13059||13055||13064||13055||100
1631714450000|2021-09-15 14:00:50|13062|13043|13055|13036|13062|13043|13044|13030|300
1631714460000|2021-09-15 14:01:00|13054|13035|13045|13030|13054|13035|13045|13030|600
1631714470000|2021-09-15 14:01:10|13050|13031|13045|13030|13050|13032|13045|13030|0
1631714480000|2021-09-15 14:01:20|13044|13028|13038|13020|13045|13028|13033|13017|100
1631714490000|2021-09-15 14:01:30|13045|13021|13034|13018|13045|13025|13024|13017|0
1631714500000|2021-09-15 14:01:40|13033|13017|13020|13005|13033|13018|13017|13004|700
1631714510000|2021-09-15 14:01:50|13023|13006|13025|13008|13025|13018|13019|13004|1600
1631714530000|2021-09-15 14:02:10|13024|13009|13022|13006|13025|13011|13015|13001|700
1631714540000|2021-09-15 14:02:20|13021|13005|13022|13011|13022|13012|13014|13003|2500
1631714550000|2021-09-15 14:02:30|13021|13010|13021|13013|13022|13013|13021|13010|100
1631714560000|2021-09-15 14:02:40|13020|13010|13019|13008|13021|13010|13015|13000|500
1631714570000|2021-09-15 14:02:50|13021|13009|13037|13025|13037|13030|13021|13009|3702
1631714580000|2021-09-15 14:03:00|13036|13024|13037|13024|13037|13025|13036|13024|0
1631714600000|2021-09-15 14:03:20|13036|13026|13036|13026|13037|13026|13036|13024|0
1631714610000|2021-09-15 14:03:30|13031|13024|13036|13023|13036|13027|13029|13023|1000
1631714620000|2021-09-15 14:03:40|13035|13020|13035|13020|13036|13021|13028|13020|100
1631714630000|2021-09-15 14:03:50|13034||13034||13036||13034||0
1631714640000|2021-09-15 14:04:00|13036|13023|13037|13024|13037|13026|13035|13023|1099
1631714650000|2021-09-15 14:04:10|13036|13026|13037|13024|13037|13026|13036|13024|0
1631714660000|2021-09-15 14:04:20|13038|13027|13047|13031|13047|13039|13038|13026|2552
1631714670000|2021-09-15 14:04:30|13045|13032|13044|13029|13047|13034|13043|13024|0
1631714680000|2021-09-15 14:04:40|13043|13027|13044|13032|13047|13032|13043|13024|200
1631714690000|2021-09-15 14:04:50|13047|13033|13039|13024|13048|13036|13038|13018|500
1631714700000|2021-09-15 14:05:00|13040|13025|13043|13024|13046|13028|13040|13021|0
1631714710000|2021-09-15 14:05:10|13042|13021|13031|13017|13043|13031|13030|13015|300
1631714720000|2021-09-15 14:05:20|13030|13016|13028|13015|13041|13020|13027|13015|0
1631714740000|2021-09-15 14:05:40|13026|13016|13021|13008|13028|13017|13020|13004|400
1631714750000|2021-09-15 14:05:50|13020|13007|13021|13006|13021|13010|13019|13006|100
1631714760000|2021-09-15 14:06:00|13020|13003|13020|13003|13021|13007|13015|13000|400
1631714770000|2021-09-15 14:06:10|13019|13004|13017|13002|13021|13005|13011|13000|0
1631714780000|2021-09-15 14:06:20|13016|13000|13007|12994|13019|13003|13007|12993|500
1631714790000|2021-09-15 14:06:30||12993||12989||12994||12989|0
1631714800000|2021-09-15 14:06:40|13006|12994|13007|12995|13007|12995|13006|12994|0
1631714810000|2021-09-15 14:06:50|13006|12996|13002|12988|13007|12996|13002|12988|300
1631714820000|2021-09-15 14:07:00|13003|12989|13005|12987|13005|12991|13003|12987|0
1631714830000|2021-09-15 14:07:10|13004|12988|13005|12996|13005|13000|13004|12987|312
1631714840000|2021-09-15 14:07:20|13004|12997|13004|12994|13005|12998|13000|12994|28719
1631714850000|2021-09-15 14:07:30|13003|12993|13003|12993|13003|12993|12998|12992|1000
1631714860000|2021-09-15 14:07:40|13005|12994|13007|12997|13007|13000|13003|12994|2400
1631714870000|2021-09-15 14:07:50|13006|12995|13006|12993|13006|12996|13006|12992|0
1631714880000|2021-09-15 14:08:00|13007|12994|13006|12993|13007|12995|13005|12993|300
1631714890000|2021-09-15 14:08:10|13005|12994|13005|12996|13005|12996|13005|12993|230
1631714900000|2021-09-15 14:08:20|13006|12997|13001|12993|13007|12999|13000|12993|879
1631714910000|2021-09-15 14:08:30|12997|12992|13001|12989|13001|12992|12991|12980|321
1631714920000|2021-09-15 14:08:40|12998||12998||13001||12998||0
1631714930000|2021-09-15 14:08:50|13001|12988|12991|12981|13001|12988|12991|12979|600
1631714940000|2021-09-15 14:09:00|12990|12980|12984|12974|12991|12980|12982|12970|500
1631714950000|2021-09-15 14:09:10|12983|12975|12991|12975|12991|12977|12983|12974|0
1631714960000|2021-09-15 14:09:20|12990|12977|12991|12983|12991|12983|12990|12975|0
1631714970000|2021-09-15 14:09:30|12986|12982|12987|12977|12991|12982|12985|12977|0
1631714980000|2021-09-15 14:09:40|12990|12978|12987|12979|12991|12979|12980|12978|0
1631714990000|2021-09-15 14:09:50|12986|12975|12974|12967|12986|12975|12974|12967|300
1631715000000|2021-09-15 14:10:00|12975||12980||12980||12975||0
1631715010000|2021-09-15 14:10:10|12974|12968|12981|12968|12981|12976|12974|12964|200
1631715020000|2021-09-15 14:10:20|12987|12969|12987|12980|12987|12980|12987|12969|0
1631715030000|2021-09-15 14:10:30|12991|12979|12993|12980|12993|12984|12989|12977|100
1631715040000|2021-09-15 14:10:40||12981||12981||12981||12981|100
1631715050000|2021-09-15 14:10:50|12991|12982|12993|12981|12993|12982|12982|12972|309
1631715060000|2021-09-15 14:11:00|12990|12982|12990|12982|12993|12984|12986|12981|300
1631715070000|2021-09-15 14:11:10|12985|12981|12987|12979|12990|12981|12984|12972|400
1631715080000|2021-09-15 14:11:20|12990|12973|12987|12976|12990|12977|12982|12972|100
1631715090000|2021-09-15 14:11:30|12981|12974|12988|12972|12990|12975|12981|12970|0
1631715100000|2021-09-15 14:11:40|12987|12970|12983|12970|12988|12972|12978|12966|0
1631715110000|2021-09-15 14:11:50|12984|12971|12971|12958|12984|12972|12971|12958|100
1631715120000|2021-09-15 14:12:00|12970|12959|12969|12958|12970|12959|12969|12958|0
1631715130000|2021-09-15 14:12:10|12971|12954|12957|12945|12971|12954|12957|12945|500
1631715140000|2021-09-15 14:12:20|12956|12944|12951|12944|12956|12944|12950|12944|300
1631715150000|2021-09-15 14:12:30|12954|12938|12935|12930|12954|12939|12935|12921|502
1631715160000|2021-09-15 14:12:40|12936|12929|12934|12921|12936|12930|12927|12920|1362
1631715170000|2021-09-15 14:12:50|||||||||100
1631715180000|2021-09-15 14:13:00|12933|12920|12932|12915|12933|12922|12924|12911|100
1631715190000|2021-09-15 14:13:10|12931|12916|12925|12912|12931|12919|12921|12912|300
1631715200000|2021-09-15 14:13:20|12931|12913|12924|12913|12931|12913|12924|12912|0
1631715210000|2021-09-15 14:13:30||12912||12912||12912||12912|0
1631715220000|2021-09-15 14:13:40|12934|12913|12926|12914|12934|12922|12924|12913|1270
1631715230000|2021-09-15 14:13:50||12913||12914||12914||12913|0
1631715240000|2021-09-15 14:14:00|12925|12913|12926|12916|12926|12925|12925|12913|0
1631715250000|2021-09-15 14:14:10|12933|12917|12932|12917|12933|12921|12932|12916|100
1631715260000|2021-09-15 14:14:20|12931|12916|12925|12913|12931|12916|12920|12912|400
1631715270000|2021-09-15 14:14:30|12924|12912|12923|12912|12925|12913|12923|12912|0
1631715280000|2021-09-15 14:14:40|12922|12913|12923|12912|12924|12915|12922|12912|336
1631715290000|2021-09-15 14:14:50|12924|12914|12937|12924|12937|12924|12923|12912|827
1631715300000|2021-09-15 14:15:00|12934|12925|12942|12930|12942|12934|12934|12925|400
1631715310000|2021-09-15 14:15:10|12938|12931|12932|12916|12942|12934|12932|12912|638
1631715320000|2021-09-15 14:15:20|12933|12915|12925|12914|12933|12921|12924|12912|200
1631715330000|2021-09-15 14:15:30|12935|12920|12935|12920|12935|12922|12928|12913|200
1631715340000|2021-09-15 14:15:40||12918||12918||12922||12918|0
1631715350000|2021-09-15 14:15:50||12917||12920||12922||12917|0
1631715380000|2021-09-15 14:16:20|12934|12926|12935|12927|12935|12933|12933|12919|525
1631715390000|2021-09-15 14:16:30|12942|12928|12939|12927|12942|12929|12939|12927|1000
1631715400000|2021-09-15 14:16:40|12938||12939||12939||12938||0
1631715410000|2021-09-15 14:16:50||12926||12926||12926||12926|0
1631715420000|2021-09-15 14:17:00|12938|12921|12930|12920|12938|12926|12929|12919|410
1631715430000|2021-09-15 14:17:10|12931|12921|12939|12926|12940|12932|12930|12918|2071
1631715440000|2021-09-15 14:17:20|12938|12925|12944|12931|12945|12933|12938|12924|0
1631715450000|2021-09-15 14:17:30|12943|12929|12943|12930|12944|12931|12940|12929|100
1631715460000|2021-09-15 14:17:40|12944|12929|12944|12929|12944|12929|12943|12929|100
1631715470000|2021-09-15 14:17:50|12943||12943||12944||12943||125
1631715490000|2021-09-15 14:18:10|12942|12928|12941|12926|12942|12928|12932|12924|597
1631715500000|2021-09-15 14:18:20|12940|12924|12940|12925|12941|12926|12933|12924|100
1631715510000|2021-09-15 14:18:30|12936|12924|12940|12924|12940|12927|12936|12924|243
1631715520000|2021-09-15 14:18:40|12939|12925|12940|12926|12940|12926|12939|12924|300
1631715540000|2021-09-15 14:19:00|12939|12927|12940|12926|12940|12927|12939|12926|0
1631715550000|2021-09-15 14:19:10||12927||12927||12927||12926|0
1631715560000|2021-09-15 14:19:20|12943|12928|12943|12930|12943|12933|12940|12928|200
1631715570000|2021-09-15 14:19:30|12941|12929|12941|12930|12943|12930|12941|12929|200
1631715580000|2021-09-15 14:19:40|12943|12929|12950|12937|12950|12939|12941|12929|500
1631715590000|2021-09-15 14:19:50|12949|12936|12950|12937|12950|12937|12949|12936|0
1631715600000|2021-09-15 14:20:00|12949|12936|12943|12929|12950|12937|12942|12928|100
1631715610000|2021-09-15 14:20:10|12947|12930|12949|12932|12950|12932|12943|12930|0
1631715620000|2021-09-15 14:20:20|12948|12933|12950|12934|12950|12941|12947|12932|203
1631715630000|2021-09-15 14:20:30|12949|12933|12948|12933|12949|12935|12947|12933|0
1631715640000|2021-09-15 14:20:40|12947|12930|12947|12930|12948|12930|12938|12927|300
1631715650000|2021-09-15 14:20:50|12946|12927|12924|12915|12946|12927|12922|12912|606
1631715660000|2021-09-15 14:21:00|12923|12912|12924|12913|12924|12913|12923|12912|100
1631715670000|2021-09-15 14:21:10|12929|12917|12938|12926|12939|12928|12929|12913|400
1631715680000|2021-09-15 14:21:20|12939|12931|12939|12931|12939|12931|12939|12931|100
1631715690000|2021-09-15 14:21:30|12933|12926|12938|12926|12939|12930|12933|12926|300
1631715700000|2021-09-15 14:21:40|12939|12927|12938|12926|12939|12927|12935|12926|0
1631715710000|2021-09-15 14:21:50|12939|12927|12939|12925|12939|12927|12933|12920|0
1631715720000|2021-09-15 14:22:00|12938|12929|12936|12922|12938|12929|12932|12920|100
1631715730000|2021-09-15 14:22:10|12938|12923|12936|12923|12942|12925|12936|12922|0
1631715740000|2021-09-15 14:22:20|12941|12924|12920|12913|12941|12924|12917|12913|500
1631715750000|2021-09-15 14:22:30|12924|12916|12924|12913|12924|12916|12923|12913|100
1631715760000|2021-09-15 14:22:40|12929|12914|12924|12914|12934|12919|12924|12914|700
1631715770000|2021-09-15 14:22:50|12928|12916|12931|12917|12932|12919|12928|12916|0
1631715780000|2021-09-15 14:23:00|12934|12918|12931|12918|12934|12919|12931|12918|100
1631715790000|2021-09-15 14:23:10|12926|12919|12926|12909|12931|12919|12922|12909|100
1631715800000|2021-09-15 14:23:20|12925|12910|12929|12914|12929|12915|12925|12909|0
1631715810000|2021-09-15 14:23:30|12928||12929||12929||12927||0
1631715820000|2021-09-15 14:23:40|12928|12912|12927|12906|12928|12912|12920|12905|365
1631715830000|2021-09-15 14:23:50|12926|12907|12923|12906|12926|12907|12923|12906|0
1631715840000|2021-09-15 14:24:00|12922||12921||12922||12921||100
1631715850000|2021-09-15 14:24:10|12920||12918||12920||12918||100
1631715860000|2021-09-15 14:24:20|12917|12904|12918|12906|12918|12906|12917|12904|100
1631715870000|2021-09-15 14:24:30|12920|12907|12921|12912|12921|12912|12920|12906|360
1631715880000|2021-09-15 14:24:40|||||||||200
1631715900000|2021-09-15 14:25:00|12931|12913|12945|12930|12947|12936|12928|12913|800
1631715910000|2021-09-15 14:25:10|12944|12928|12947|12925|12947|12930|12943|12925|100
1631715920000|2021-09-15 14:25:20|12946|12926|12946|12926|12946|12926|12946|12926|0
1631715930000|2021-09-15 14:25:30|12945|12925|12939|12925|12946|12925|12939|12925|100
1631715940000|2021-09-15 14:25:40|12938||12939||12940||12937||0
1631715950000|2021-09-15 14:25:50|12938|12926|12938|12925|12939|12926|12938|12925|1000
1631715960000|2021-09-15 14:26:00|12939|12926|12938|12926|12939|12927|12938|12925|100
1631715970000|2021-09-15 14:26:10|12939|12927|12939|12926|12939|12927|12938|12926|100
1631715980000|2021-09-15 14:26:20|12938|12927|12938|12925|12939|12927|12936|12925|0
1631715990000|2021-09-15 14:26:30|12939|12928|12929|12918|12939|12928|12929|12917|400
1631716000000|2021-09-15 14:26:40|12936|12919|12936|12925|12937|12925|12936|12919|100
1631716020000|2021-09-15 14:27:00|12939|12926|12942|12930|12952|12934|12939|12926|547
1631716030000|2021-09-15 14:27:10|12944|12926|12926|12915|12944|12926|12923|12915|800
1631716040000|2021-09-15 14:27:20|12927|12913|12926|12911|12933|12915|12924|12911|100
1631716050000|2021-09-15 14:27:30||12912||12921||12922||12912|100
1631716060000|2021-09-15 14:27:40|12925|12922|12922|12912|12925|12922|12922|12907|200
1631716070000|2021-09-15 14:27:50|12923|12913|12925|12914|12926|12914|12922|12905|0
1631716080000|2021-09-15 14:28:00|12926|12915|12924|12911|12926|12916|12924|12910|100
1631716090000|2021-09-15 14:28:10|12923|12910|12924|12915|12924|12915|12923|12910|0
1631716100000|2021-09-15 14:28:20|12926|12916|12940|12926|12951|12926|12926|12916|596
1631716110000|2021-09-15 14:28:30|12949|12927|12949|12933|12950|12934|12940|12926|0
1631716120000|2021-09-15 14:28:40|12948|12932|12945|12930|12948|12932|12945|12926|0
1631716130000|2021-09-15 14:28:50|12944|12925|12933|12918|12944|12925|12933|12913|300
1631716140000|2021-09-15 14:29:00|12932|12921|12932|12916|12932|12921|12932|12916|0
1631716150000|2021-09-15 14:29:10|12931|12915|12930|12915|12931|12915|12925|12912|200
1631716160000|2021-09-15 14:29:20|12926|12916|12929|12916|12930|12916|12926|12914|0
1631716170000|2021-09-15 14:29:30|12930|12917|12930|12919|12930|12921|12930|12917|895
1631716180000|2021-09-15 14:29:40||12923||12923||12923||12919|0
1631716190000|2021-09-15 14:29:50|12929|12922|12925|12913|12930|12922|12924|12913|1200
1631716200000|2021-09-15 14:30:00||12914||12916||12916||12914|0
1631716210000|2021-09-15 14:30:10|12920|12913|12925|12919|12926|12923|12914|12907|1860
1631716220000|2021-09-15 14:30:20|12926|12920|12941|12926|12942|12926|12926|12920|137
1631716230000|2021-09-15 14:30:30|12945|12927|12944|12929|12945|12933|12940|12926|0
1631716240000|2021-09-15 14:30:40||12931||12931||12931||12929|0
1631716250000|2021-09-15 14:30:50|||||||||100
1631716260000|2021-09-15 14:31:00|12950|12932|12953|12940|12953|12941|12950|12932|300
1631716270000|2021-09-15 14:31:10|12952|12934|12948|12932|12952|12937|12944|12931|600
1631716280000|2021-09-15 14:31:20|12944|12931|12946|12930|12948|12940|12940|12923|0
1631716290000|2021-09-15 14:31:30||12931||12931||12931||12930|0
1631716300000|2021-09-15 14:31:40|12945|12936|12946|12935|12948|12936|12945|12931|0
1631716310000|2021-09-15 14:31:50|12948|12936|12954|12944|12954|12944|12948|12936|500
1631716320000|2021-09-15 14:32:00|12957|12945|12957|12946|12957|12951|12954|12943|500
1631716330000|2021-09-15 14:32:10|12961|12947|12966|12953|12966|12953|12961|12947|0
1631716340000|2021-09-15 14:32:20|12965|12954|12966|12957|12966|12957|12964|12954|0
1631716350000|2021-09-15 14:32:30|12965|12951|12955|12947|12965|12952|12955|12944|1100
1631716360000|2021-09-15 14:32:40|12958|12946|12958|12946|12959|12946|12955|12941|100
1631716370000|2021-09-15 14:32:50||12945||12945||12946||12944|0
1631716380000|2021-09-15 14:33:00|12960|12946|12958|12946|12960|12946|12958|12944|0
1631716390000|2021-09-15 14:33:10|12957|12945|12957|12944|12958|12946|12957|12944|400
1631716400000|2021-09-15 14:33:20|12956|12945|12957|12945|12957|12947|12956|12944|916
1631716410000|2021-09-15 14:33:30|12955|12946|12956|12945|12957|12946|12955|12945|100
1631716420000|2021-09-15 14:33:40|12957|12946|12957|12946|12957|12948|12956|12945|100
1631716430000|2021-09-15 14:33:50|12956|12948|12957|12948|12957|12948|12956|12945|100
1631716440000|2021-09-15 14:34:00|12956|12949|12957|12949|12957|12949|12956|12949|100
1631716450000|2021-09-15 14:34:10||12950||12950||12950||12950|600
1631716460000|2021-09-15 14:34:20|12956|12949|12957|12946|12957|12949|12954|12945|1055
1631716470000|2021-09-15 14:34:30|12956|12945|12965|12953|12965|12953|12956|12945|435
1631716480000|2021-09-15 14:34:40||12954||12953||12957||12953|2422
1631716490000|2021-09-15 14:34:50|12964|12957|12965|12959|12965|12959|12964|12953|1100
1631716500000|2021-09-15 14:35:00|12971|12960|12979|12970|12988|12971|12971|12959|5608
1631716510000|2021-09-15 14:35:10|12981|12972|12988|12973|12988|12974|12979|12970|200
1631716530000|2021-09-15 14:35:30|12987|12972|12983|12972|12987|12974|12983|12972|0
1631716540000|2021-09-15 14:35:40|12982||12981||12982||12978||600
1631716550000|2021-09-15 14:35:50|12980|12971|12981|12966|12982|12971|12972|12961|1200
1631716560000|2021-09-15 14:36:00|12984|12967|12981|12966|12988|12967|12981|12965|0
1631716570000|2021-09-15 14:36:10|12980|12965|12979|12965|12980|12965|12979|12965|0
1631716580000|2021-09-15 14:36:20|12978|12966|12979|12966|12979|12966|12978|12965|0
1631716590000|2021-09-15 14:36:30|12978|12965|12979|12966|12979|12966|12976|12965|100
1631716600000|2021-09-15 14:36:40|12978|12965|12972|12961|12978|12965|12969|12961|250
1631716610000|2021-09-15 14:36:50|12971|12960|12966|12954|12971|12960|12966|12954|303
1631716630000|2021-09-15 14:37:10||12955||12954||12955||12954|0
1631716640000|2021-09-15 14:37:20|12959|12951|12956|12946|12965|12951|12956|12944|100
1631716650000|2021-09-15 14:37:30|12951|12947|12956|12947|12956|12947|12951|12945|0
1631716660000|2021-09-15 14:37:40|12953|12944|12953|12944|12953|12944|12952|12944|0
1631716670000|2021-09-15 14:37:50|12952|12941|12952|12943|12952|12944|12952|12940|0
1631716680000|2021-09-15 14:38:00|12953|12944|12954|12947|12954|12950|12953|12943|500
1631716690000|2021-09-15 14:38:10|12950|12944|12947|12940|12950|12944|12947|12940|302
1631716700000|2021-09-15 14:38:20|12950|12941|12950|12940|12950|12941|12950|12940|100
1631716720000|2021-09-15 14:38:40|12949|12939|12950|12940|12950|12940|12945|12939|0
1631716730000|2021-09-15 14:38:50|12941|12939|12941|12925|12950|12939|12941|12915|400
1631716740000|2021-09-15 14:39:00|12940|12927|12941|12928|12941|12930|12940|12925|0
1631716750000|2021-09-15 14:39:10|12940|12924|12940|12923|12940|12924|12940|12922|0
1631716760000|2021-09-15 14:39:20|12934|12926|12939|12924|12940|12927|12934|12921|0
1631716770000|2021-09-15 14:39:30|12931|12921|12929|12919|12932|12923|12926|12915|0
1631716780000|2021-09-15 14:39:40|12930|12920|12933|12925|12933|12931|12930|12920|841
1631716790000|2021-09-15 14:39:50|12940|12928|12935|12922|12946|12928|12932|12920|604
1631716800000|2021-09-15 14:40:00|12939|12923|12935|12923|12942|12925|12935|12922|0
1631716810000|2021-09-15 14:40:10|12934|12918|12935|12924|12935|12925|12930|12918|0
1631716820000|2021-09-15 14:40:20|12934|12925|12935|12923|12935|12925|12930|12920|0
1631716830000|2021-09-15 14:40:30|12928|12922|12927|12916|12928|12922|12922|12913|865
1631716840000|2021-09-15 14:40:40|12923|12915|12921|12909|12923|12915|12921|12908|300
1631716850000|2021-09-15 14:40:50|12920|12908|12920|12910|12920|12910|12920|12908|0
1631716860000|2021-09-15 14:41:00|12919|12911|12914|12908|12919|12912|12914|12908|400
1631716880000|2021-09-15 14:41:20|12913|12900|12910|12902|12913|12902|12910|12900|607
1631716890000|2021-09-15 14:41:30||12903||12903||12904||12903|100
1631716900000|2021-09-15 14:41:40|12909|12902|12909|12903|12910|12903|12907|12900|0
1631716910000|2021-09-15 14:41:50|12908|12901|12908|12900|12909|12901|12908|12900|200
1631716920000|2021-09-15 14:42:00|12907|12895|12904|12893|12907|12900|12904|12892|300
1631716930000|2021-09-15 14:42:10|12903|12892|12902|12893|12903|12897|12896|12890|700
1631716940000|2021-09-15 14:42:20||12894||12891||12894||12891|100
1631716950000|2021-09-15 14:42:30|12897|12894|12902|12892|12902|12895|12897|12892|0
1631716960000|2021-09-15 14:42:40||12891||12892||12892||12891|200
1631716970000|2021-09-15 14:42:50|12901|12891|12902|12894|12902|12898|12897|12891|700
1631716980000|2021-09-15 14:43:00|12905||12905||12905||12905||0
1631716990000|2021-09-15 14:43:10|12904|12898|12905|12898|12905|12899|12902|12898|100
1631717000000|2021-09-15 14:43:20|12899|12895|12905|12894|12905|12897|12894|12886|300
1631717010000|2021-09-15 14:43:30|12904|12897|12904|12891|12904|12897|12904|12887|100
1631717020000|2021-09-15 14:43:40|12903|12893|12905|12895|12905|12895|12903|12893|0
1631717030000|2021-09-15 14:43:50|12904||12905||12905||12904||0
1631717040000|2021-09-15 14:44:00|12904|12894|12899|12891|12904|12894|12899|12887|790
1631717050000|2021-09-15 14:44:10|12900|12892|12898|12889|12900|12892|12896|12888|100
1631717060000|2021-09-15 14:44:20|12897||12898||12898||12897||0
1631717070000|2021-09-15 14:44:30|12897||12897||12898||12897||0
1631717080000|2021-09-15 14:44:40|12896|12890|12897|12889|12897|12893|12893|12889|782
1631717100000|2021-09-15 14:45:00|12896|12890|12897|12891|12897|12893|12896|12889|500
1631717110000|2021-09-15 14:45:10|||||||||100
1631717120000|2021-09-15 14:45:20|12898|12892|12902|12892|12902|12893|12898|12891|817
1631717130000|2021-09-15 14:45:30|12903|12893|12909|12896|12910|12896|12903|12893|375
1631717140000|2021-09-15 14:45:40|12908||12907||12908||12907||0
1631717150000|2021-09-15 14:45:50|12901|12898|12907|12898|12908|12898|12900|12898|2000
1631717160000|2021-09-15 14:46:00|12909|12906|12912|12907|12919|12910|12909|12906|3288
1631717170000|2021-09-15 14:46:10|12911|12901|12908|12899|12911|12907|12908|12895|900
1631717180000|2021-09-15 14:46:20|12907||12907||12907||12907||400
1631717190000|2021-09-15 14:46:30|12909|12900|12916|12902|12916|12902|12908|12898|100
1631717200000|2021-09-15 14:46:40||12907||12904||12908||12902|100
1631717210000|2021-09-15 14:46:50|12919|12905|12928|12910|12928|12910|12919|12905|4403
1631717220000|2021-09-15 14:47:00|12927|12911|12928|12911|12928|12911|12920|12911|404
1631717230000|2021-09-15 14:47:10|12922||12928||12928||12922||0
1631717240000|2021-09-15 14:47:20|12922||12922||12928||12922||0
1631717250000|2021-09-15 14:47:30|12928||12921||12929||12921||0
1631717260000|2021-09-15 14:47:40||12912||12915||12915||12912|100
1631717280000|2021-09-15 14:48:00|12923|12916|12924|12917|12927|12921|12923|12916|600
1631717290000|2021-09-15 14:48:10|12925||12927||12927||12924||0
1631717300000|2021-09-15 14:48:20|12926||12927||12927||12926||0
1631717310000|2021-09-15 14:48:30|||||||||100
1631717320000|2021-09-15 14:48:40|12926|12918|12938|12923|12939|12923|12926|12917|200
1631717330000|2021-09-15 14:48:50|12935|12924|12938|12927|12938|12927|12933|12924|0
1631717340000|2021-09-15 14:49:00|12937||12936||12937||12935||0
1631717350000|2021-09-15 14:49:10|12935|12923|12932|12923|12935|12923|12931|12923|1003
1631717360000|2021-09-15 14:49:20|12931|12918|12928|12918|12931|12919|12927|12917|200
1631717370000|2021-09-15 14:49:30|12927|12919|12928|12919|12928|12919|12926|12917|0
1631717380000|2021-09-15 14:49:40|12927||12926||12928||12926||0
1631717390000|2021-09-15 14:49:50|12927|12920|12927|12921|12927|12921|12927|12920|0
1631717400000|2021-09-15 14:50:00|12931|12919|12938|12928|12940|12928|12931|12919|746
1631717410000|2021-09-15 14:50:10|12939|12930|12946|12937|12946|12937|12939|12929|100
1631717420000|2021-09-15 14:50:20|12944|12936|12943|12928|12946|12937|12938|12926|100
1631717430000|2021-09-15 14:50:30|12942|12930|12937|12925|12942|12930|12937|12923|0
1631717440000|2021-09-15 14:50:40|12936|12924|12932|12921|12936|12926|12931|12921|0
1631717450000|2021-09-15 14:50:50|12931|12922|12928|12918|12931|12923|12928|12917|500
1631717460000|2021-09-15 14:51:00|12927|12923|12940|12927|12940|12927|12927|12918|600
1631717470000|2021-09-15 14:51:10|12939|12925|12942|12923|12943|12925|12939|12923|0
1631717480000|2021-09-15 14:51:20|12941|12924|12939|12927|12942|12927|12939|12922|0
1631717490000|2021-09-15 14:51:30|12938||12940||12940||12938||0
1631717500000|2021-09-15 14:51:40|12939|12928|12939|12928|12940|12931|12938|12927|0
1631717510000|2021-09-15 14:51:50||12929||12928||12929||12928|0
1631717520000|2021-09-15 14:52:00|12938|12929|12937|12929|12939|12930|12937|12929|0
1631717530000|2021-09-15 14:52:10|12936|12928|12936|12924|12937|12928|12933|12923|200
1631717540000|2021-09-15 14:52:20|12937|12925|12937|12926|12937|12926|12936|12925|0
1631717550000|2021-09-15 14:52:30|12938|12927|12944|12933|12946|12936|12938|12927|1163
1631717560000|2021-09-15 14:52:40|12943|12932|12940|12928|12943|12932|12937|12926|319
1631717570000|2021-09-15 14:52:50|12939|12926|12927|12915|12940|12926|12923|12908|200
1631717580000|2021-09-15 14:53:00|12928|12911|12929|12918|12929|12918|12927|12911|400
1631717590000|2021-09-15 14:53:10|12927||12927||12927||12927||0
1631717600000|2021-09-15 14:53:20|12929|12923|12927|12919|12929|12923|12927|12918|900
1631717620000|2021-09-15 14:53:40|12924|12918|12919|12911|12924|12918|12919|12911|200
1631717630000|2021-09-15 14:53:50|12918|12906|12913|12905|12918|12907|12913|12904|101
1631717640000|2021-09-15 14:54:00|12912|12901|12909|12898|12912|12902|12904|12892|500
1631717650000|2021-09-15 14:54:10||12897||12894||12897||12894|0
1631717660000|2021-09-15 14:54:20|12908|12895|12906|12896|12908|12896|12906|12894|4000
1631717670000|2021-09-15 14:54:30||12897||12896||12897||12896|100
1631717680000|2021-09-15 14:54:40|12900|12893|12899|12893|12904|12893|12899|12886|4100
1631717690000|2021-09-15 14:54:50|12902|12894|12895|12889|12902|12894|12895|12889|1368
1631717700000|2021-09-15 14:55:00|12899|12890|12899|12888|12900|12896|12898|12884|1196
1631717710000|2021-09-15 14:55:10||12887||12888||12888||12887|0
1631717720000|2021-09-15 14:55:20|12898|12886|12899|12888|12899|12888|12894|12882|509
1631717730000|2021-09-15 14:55:30|12896|12887|12899|12888|12899|12888|12889|12880|400
1631717740000|2021-09-15 14:55:40|12900|12889|12895|12887|12900|12899|12894|12885|2207
1631717750000|2021-09-15 14:55:50|12894|12888|12895|12889|12895|12894|12894|12888|1008
1631717760000|2021-09-15 14:56:00|12894|12890|12895|12889|12895|12892|12890|12889|2310
1631717770000|2021-09-15 14:56:10|12896|12890|12900|12889|12900|12895|12895|12889|1000
1631717780000|2021-09-15 14:56:20||12890||12892||12892||12889|0
1631717790000|2021-09-15 14:56:30|12899|12891|12894|12888|12900|12892|12894|12888|605
1631717800000|2021-09-15 14:56:40|12895|12889|12900|12890|12900|12890|12895|12889|0
1631717810000|2021-09-15 14:56:50|12895|12889|12891|12885|12900|12889|12891|12883|100
1631717820000|2021-09-15 14:57:00|12890|12883|12891|12886|12891|12886|12887|12883|800
1631717840000|2021-09-15 14:57:20|12892|12887|12895|12889|12895|12889|12892|12887|300
1631717850000|2021-09-15 14:57:30|12900|12890|12900|12894|12900|12896|12900|12890|1991
1631717860000|2021-09-15 14:57:40||12893||12893||12893||12886|600
1631717870000|2021-09-15 14:57:50||12891||12891||12891||12891|0
1631717890000|2021-09-15 14:58:10||12892||12892||12892||12892|0
1631717900000|2021-09-15 14:58:20|12895|12891|12895|12887|12895|12891|12895|12884|1300
1631717910000|2021-09-15 14:58:30|12893|12886|12891|12884|12893|12886|12891|12883|422
1631717920000|2021-09-15 14:58:40|12892|12882|12895|12888|12895|12891|12892|12880|1314
1631717930000|2021-09-15 14:58:50||12887||12887||12887||12887|499
1631717940000|2021-09-15 14:59:00|12900|12889|12898|12891|12900|12892|12895|12887|400
1631717950000|2021-09-15 14:59:10|||||||||300
1631717960000|2021-09-15 14:59:20|||||||||128
1631717970000|2021-09-15 14:59:30|12899|12895|12900|12891|12900|12895|12899|12891|400
1631717980000|2021-09-15 14:59:40|12903|12892|12901|12893|12903|12894|12901|12891|620
1631717990000|2021-09-15 14:59:50|||||||||100
1631718010000|2021-09-15 15:00:10|12900|12891|12901|12894|12901|12897|12898|12891|900
1631718020000|2021-09-15 15:00:20|12904|12896|12908|12896|12909|12899|12904|12894|1100
1631718030000|2021-09-15 15:00:30|12904|12893|12899|12891|12904|12893|12899|12891|300
1631718040000|2021-09-15 15:00:40|12894|12890|12898|12892|12903|12892|12894|12890|300
1631718050000|2021-09-15 15:00:50|12897|12890|12893|12886|12898|12890|12893|12883|301
1631718060000|2021-09-15 15:01:00|12892|12882|12892|12883|12893|12883|12892|12882|100
1631718070000|2021-09-15 15:01:10|12891|12884|12891|12883|12892|12884|12891|12877|0
1631718080000|2021-09-15 15:01:20||12884||12883||12884||12883|0
1631718090000|2021-09-15 15:01:30|12890|12877|12890|12883|12891|12884|12887|12877|800
1631718100000|2021-09-15 15:01:40|12891|12884|12894|12884|12895|12888|12888|12884|1001
1631718110000|2021-09-15 15:01:50|12895|12885|12894|12884|12895|12885|12894|12884|0
1631718120000|2021-09-15 15:02:00|12888|12881|12890|12883|12894|12883|12888|12877|300
1631718130000|2021-09-15 15:02:10|12894|12884|12895|12888|12895|12891|12893|12884|5800
1631718140000|2021-09-15 15:02:20|12897|12891|12900|12888|12900|12893|12897|12887|900
1631718150000|2021-09-15 15:02:30|12899|12889|12900|12890|12900|12891|12899|12888|0
1631718180000|2021-09-15 15:03:00||12891||12892||12892||12891|0
1631718190000|2021-09-15 15:03:10|12901|12893|12918|12904|12922|12905|12901|12893|811
1631718200000|2021-09-15 15:03:20|12917|12905|12926|12912|12927|12912|12917|12905|100
1631718210000|2021-09-15 15:03:30|12925|12911|12926|12911|12926|12912|12925|12911|100
1631718220000|2021-09-15 15:03:40|12925||12925||12926||12925||270
1631718230000|2021-09-15 15:03:50|12924||12925||12925||12924||0
1631718250000|2021-09-15 15:04:10|12924|12909|12919|12906|12924|12913|12916|12902|400
1631718260000|2021-09-15 15:04:20|12918|12907|12918|12906|12918|12910|12918|12906|0
1631718270000|2021-09-15 15:04:30|12919|12907|12918|12907|12919|12908|12918|12907|0
1631718280000|2021-09-15 15:04:40||12908||12907||12908||12907|0
1631718290000|2021-09-15 15:04:50||12908||12907||12908||12907|200
1631718300000|2021-09-15 15:05:00|12917|12905|12913|12905|12917|12905|12910|12905|200
1631718310000|2021-09-15 15:05:10|12918|12906|12918|12911|12918|12911|12915|12905|0
1631718320000|2021-09-15 15:05:20|12917|12910|12914|12907|12918|12910|12913|12902|300
1631718330000|2021-09-15 15:05:30|12916|12903|12915|12903|12918|12911|12915|12903|0
1631718340000|2021-09-15 15:05:40|12917|12904|12915|12907|12918|12908|12914|12903|0
1631718350000|2021-09-15 15:05:50|12914|12908|12918|12911|12918|12911|12913|12907|300
1631718360000|2021-09-15 15:06:00|12919|12912|12921|12914|12922|12917|12919|12911|500
1631718370000|2021-09-15 15:06:10|12922||12921||12922||12921||0
1631718380000|2021-09-15 15:06:20|12920|12910|12921|12914|12921|12914|12915|12910|200
1631718390000|2021-09-15 15:06:30||12911||12915||12915||12911|100
1631718400000|2021-09-15 15:06:40|12920|12916|12920|12910|12921|12917|12916|12907|400
1631718410000|2021-09-15 15:06:50|12919|12917|12921|12912|12925|12917|12918|12912|500
1631718420000|2021-09-15 15:07:00|12924||12921||12924||12921||0
1631718430000|2021-09-15 15:07:10|12924||12921||12924||12921||0
1631718440000|2021-09-15 15:07:20|12924|12913|12922|12914|12925|12914|12921|12912|100
1631718450000|2021-09-15 15:07:30|12921||12921||12922||12921||0
1631718460000|2021-09-15 15:07:40|12920|12913|12921|12912|12921|12913|12920|12912|0
1631718480000|2021-09-15 15:08:00||12913||12913||12915||12913|100
1631718490000|2021-09-15 15:08:10|12920|12914|12914|12907|12921|12914|12913|12906|1211
1631718500000|2021-09-15 15:08:20|12917|12908|12917|12909|12921|12909|12917|12908|0
1631718510000|2021-09-15 15:08:30|12916|12906|12916|12905|12916|12906|12916|12905|0
1631718520000|2021-09-15 15:08:40|12915|12906|12915|12906|12915|12906|12913|12906|500
1631718530000|2021-09-15 15:08:50|12914|12905|12914|12905|12915|12906|12914|12905|0
1631718540000|2021-09-15 15:09:00|12915|12906|12910|12901|12915|12907|12908|12901|100
1631718550000|2021-09-15 15:09:10|12906|12902|12916|12910|12916|12910|12906|12901|600
1631718560000|2021-09-15 15:09:20|12914|12909|12915|12902|12915|12909|12912|12902|200
1631718570000|2021-09-15 15:09:30||12905||12904||12905||12903|0
1631718580000|2021-09-15 15:09:40|12914|12903|12915|12903|12915|12904|12914|12903|0
1631718590000|2021-09-15 15:09:50|12914|12904|12914|12903|12914|12904|12914|12903|100
1631718600000|2021-09-15 15:10:00|12913|12902|12913|12906|12914|12906|12909|12900|100
1631718610000|2021-09-15 15:10:10|12915|12907|12924|12915|12924|12915|12915|12906|1000
1631718620000|2021-09-15 15:10:20|12923||12923||12923||12923||0
1631718630000|2021-09-15 15:10:30|12922|12914|12922|12912|12922|12914|12917|12906|400
1631718640000|2021-09-15 15:10:40|12924|12913|12929|12919|12929|12919|12924|12913|300
1631718650000|2021-09-15 15:10:50|12926|12918|12922|12910|12926|12918|12922|12909|200
1631718660000|2021-09-15 15:11:00|12923|12909|12923|12914|12923|12914|12923|12909|400
1631718680000|2021-09-15 15:11:20|12922||12922||12923||12922||200
1631718690000|2021-09-15 15:11:30|12923|12913|12923|12915|12923|12915|12923|12913|0
1631718710000|2021-09-15 15:11:50|12916|12914|12922|12914|12923|12914|12916|12914|200
1631718720000|2021-09-15 15:12:00|12921|12915|12916|12905|12922|12915|12916|12905|400
1631718730000|2021-09-15 15:12:10|12915|12906|12915|12906|12915|12907|12915|12905|100
1631718740000|2021-09-15 15:12:20||12907||12907||12907||12905|568
1631718750000|2021-09-15 15:12:30|12916|12908|12923|12916|12923|12916|12916|12908|585
1631718760000|2021-09-15 15:12:40|||||||||400
1631718770000|2021-09-15 15:12:50|12927|12923|12939|12932|12946|12932|12927|12923|2400
1631718780000|2021-09-15 15:13:00|12940|12927|12933|12925|12941|12927|12932|12925|200
1631718830000|2021-09-15 15:13:50|||||||||200
1631718840000|2021-09-15 15:14:00|12932|12923|12932|12924|12932|12928|12930|12923|500
1631718850000|2021-09-15 15:14:10|12931|12923|12926|12917|12932|12925|12924|12915|200
1631718860000|2021-09-15 15:14:20|12924|12918|12926|12918|12926|12919|12924|12915|0
1631718870000|2021-09-15 15:14:30|12924|12919|12924|12915|12924|12919|12924|12915|100
1631718880000|2021-09-15 15:14:40|12923|12916|12922|12916|12923|12919|12922|12913|1200
1631718890000|2021-09-15 15:14:50|||||||||200
1631718900000|2021-09-15 15:15:00|12926|12917|12926|12918|12928|12919|12924|12915|400
1631718910000|2021-09-15 15:15:10||12919||12919||12919||12918|0
1631718920000|2021-09-15 15:15:20|||||||||200
1631718940000|2021-09-15 15:15:40||12920||12920||12920||12920|190
1631718950000|2021-09-15 15:15:50|12928|12921|12932|12924|12935|12924|12928|12921|214
1631718960000|2021-09-15 15:16:00|12931|12923|12933|12924|12935|12924|12927|12918|809
1631718970000|2021-09-15 15:16:10|12935|12925|12939|12930|12942|12938|12935|12925|200
1631718980000|2021-09-15 15:16:20|12940|12931|12948|12933|12948|12935|12940|12930|400
1631718990000|2021-09-15 15:16:30|12945|12931|12943|12932|12945|12932|12943|12931|0
1631719000000|2021-09-15 15:16:40|12944|12933|12943|12932|12944|12933|12943|12932|100
1631719010000|2021-09-15 15:16:50||12933||12933||12934||12933|0
1631719020000|2021-09-15 15:17:00|12942|12932|12941|12932|12942|12933|12939|12932|100
1631719030000|2021-09-15 15:17:10|12940|12937|12945|12938|12948|12940|12940|12937|200
1631719040000|2021-09-15 15:17:20|12946|12937|12944|12937|12946|12937|12944|12937|300
1631719070000|2021-09-15 15:17:50|12943|12938|12947|12941|12954|12941|12941|12937|1100
1631719080000|2021-09-15 15:18:00|12946|12940|12945|12938|12946|12940|12945|12937|769
1631719090000|2021-09-15 15:18:10|12944|12937|12939|12932|12944|12937|12938|12932|668
1631719100000|2021-09-15 15:18:20|||||||||100
1631719110000|2021-09-15 15:18:30|12944|12933|12940|12933|12944|12939|12940|12932|600
1631719120000|2021-09-15 15:18:40|12936|12932|12934|12928|12936|12932|12934|12928|699
1631719130000|2021-09-15 15:18:50|12935|12931|12944|12930|12948|12931|12935|12928|300
1631719140000|2021-09-15 15:19:00|12943|12929|12944|12930|12950|12930|12941|12928|0
1631719150000|2021-09-15 15:19:10|12943|12929|12943|12930|12950|12930|12943|12929|0
1631719160000|2021-09-15 15:19:20|12942|12929|12934|12922|12944|12929|12934|12922|300
1631719170000|2021-09-15 15:19:30||12918||12921||12921||12918|0
1631719180000|2021-09-15 15:19:40|12933|12918|12932|12920|12933|12920|12928|12918|100
1631719190000|2021-09-15 15:19:50|12931|12919|12931|12920|12932|12921|12930|12919|0
1631719200000|2021-09-15 15:20:00|12929|12919|12930|12919|12931|12921|12926|12919|400
1631719210000|2021-09-15 15:20:10|12929|12920|12928|12920|12930|12921|12927|12920|300
1631719220000|2021-09-15 15:20:20|12930|12921|12934|12920|12934|12921|12929|12920|0
1631719230000|2021-09-15 15:20:30|12933||12934||12934||12932||0
1631719240000|2021-09-15 15:20:40|12933||12933||12934||12932||300
1631719250000|2021-09-15 15:20:50|12932||12934||12934||12929||0
1631719260000|2021-09-15 15:21:00|12933||12933||12934||12929||0
1631719270000|2021-09-15 15:21:10|12931|12916|12930|12920|12931|12920|12928|12915|200
1631719280000|2021-09-15 15:21:20|12929|12919|12934|12925|12935|12928|12929|12919|1311
1631719290000|2021-09-15 15:21:30|12935|12926|12940|12929|12941|12929|12935|12925|200
1631719300000|2021-09-15 15:21:40|12941|12930|12940|12929|12941|12930|12937|12929|100
1631719310000|2021-09-15 15:21:50|12939|12930|12939|12930|12939|12930|12938|12930|0
1631719320000|2021-09-15 15:22:00|12938||12939||12939||12938||100
1631719330000|2021-09-15 15:22:10|12938||12937||12939||12937||100
1631719340000|2021-09-15 15:22:20|12936|12931|12936|12931|12936|12931|12936|12930|100
1631719350000|2021-09-15 15:22:30|12942|12933|12942|12933|12942|12933|12941|12931|100
1631719360000|2021-09-15 15:22:40||12934||12933||12934||12933|456
1631719390000|2021-09-15 15:23:10||12934||12934||12934||12934|0
1631719400000|2021-09-15 15:23:20|12941|12933|12938|12931|12942|12933|12936|12931|400
1631719410000|2021-09-15 15:23:30|12937|12934|12937|12934|12937|12934|12934|12934|900
1631719420000|2021-09-15 15:23:40|12939||12939||12939||12939||500
1631719440000|2021-09-15 15:24:00|12938|12933|12938|12931|12939|12933|12936|12931|700
1631719450000|2021-09-15 15:24:10|12939||12939||12939||12939||0
1631719460000|2021-09-15 15:24:20|12938||12936||12938||12936||106
1631719470000|2021-09-15 15:24:30|12938|12932|12938|12931|12938|12932|12938|12931|100
1631719480000|2021-09-15 15:24:40|12939|12932|12942|12931|12945|12934|12939|12931|601
1631719490000|2021-09-15 15:24:50|12943|12932|12932|12923|12943|12932|12931|12923|1100
1631719500000|2021-09-15 15:25:00|||||||||500
1631719510000|2021-09-15 15:25:10|12931|12924|12932|12924|12932|12924|12931|12923|0
1631719520000|2021-09-15 15:25:20|12931|12923|12932|12923|12932|12924|12931|12923|200
1631719530000|2021-09-15 15:25:30|12937|12924|12931|12925|12937|12929|12931|12924|1029
1631719540000|2021-09-15 15:25:40|12930|12924|12927|12920|12930|12924|12927|12920|212
1631719550000|2021-09-15 15:25:50|12926|12924|12926|12920|12926|12924|12926|12920|100
1631719560000|2021-09-15 15:26:00|12925|12917|12929|12918|12929|12923|12923|12916|500
1631719570000|2021-09-15 15:26:10|12928|12919|12929|12918|12929|12919|12928|12917|0
1631719580000|2021-09-15 15:26:20|12928||12931||12931||12928||0
1631719590000|2021-09-15 15:26:30|12929|12917|12929|12918|12931|12918|12928|12917|0
1631719600000|2021-09-15 15:26:40|12931|12920|12931|12921|12935|12928|12931|12920|500
1631719610000|2021-09-15 15:26:50||12922||12921||12922||12921|100
1631719620000|2021-09-15 15:27:00||12922||12922||12922||12921|0
1631719630000|2021-09-15 15:27:10|12930|12921|12930|12921|12931|12921|12930|12921|100
1631719640000|2021-09-15 15:27:20||12922||12921||12922||12921|0
1631719660000|2021-09-15 15:27:40|||||||||100
1631719670000|2021-09-15 15:27:50||12922||12921||12922||12921|200
1631719680000|2021-09-15 15:28:00||12922||12922||12922||12922|0
1631719690000|2021-09-15 15:28:10|12931|12923|12933|12925|12933|12926|12931|12922|1065
1631719700000|2021-09-15 15:28:20|12932|12926|12933|12926|12933|12926|12932|12925|200
1631719720000|2021-09-15 15:28:40|12932|12925|12930|12923|12932|12925|12927|12923|700
1631719750000|2021-09-15 15:29:10|12926|12921|12930|12921|12930|12921|12926|12921|100
1631719760000|2021-09-15 15:29:20|12925|12922|12923|12914|12925|12922|12919|12913|800
1631719770000|2021-09-15 15:29:30|12924|12915|12923|12912|12924|12915|12923|12911|0
1631719780000|2021-09-15 15:29:40|12922|12911|12917|12906|12923|12911|12917|12906|200
1631719790000|2021-09-15 15:29:50||12907||12907||12910||12906|600
1631719800000|2021-09-15 15:30:00|12916|12908|12917|12908|12917|12909|12916|12907|100
1631719820000|2021-09-15 15:30:20||12909||12911||12912||12909|200
1631719830000|2021-09-15 15:30:30|12913|12907|12914|12908|12914|12908|12909|12900|1339
1631719840000|2021-09-15 15:30:40|12913|12906|12913|12902|12914|12906|12911|12902|0
1631719850000|2021-09-15 15:30:50|12911|12900|12906|12895|12911|12902|12902|12894|200
1631719860000|2021-09-15 15:31:00||12897||12895||12898||12891|0
1631719870000|2021-09-15 15:31:10||12896||12896||12896||12896|0
1631719880000|2021-09-15 15:31:20||12897||12896||12897||12896|409
1631719890000|2021-09-15 15:31:30|12911|12897|12922|12909|12925|12912|12911|12897|725
1631719900000|2021-09-15 15:31:40|12921|12910|12915|12908|12922|12915|12915|12908|0
1631719910000|2021-09-15 15:31:50|12921||12915||12921||12915||0
1631719930000|2021-09-15 15:32:10|12914|12907|12914|12907|12914|12908|12912|12907|500
1631719940000|2021-09-15 15:32:20||12908||12908||12909||12908|100
1631719950000|2021-09-15 15:32:30|12913|12907|12914|12907|12914|12908|12913|12907|100
1631719970000|2021-09-15 15:32:50|12913||12913||12914||12913||200
1631719980000|2021-09-15 15:33:00|12912|12901|12909|12901|12914|12901|12909|12901|704
1631719990000|2021-09-15 15:33:10|12910|12902|12920|12913|12925|12914|12909|12902|1022
1631720000000|2021-09-15 15:33:20|12921||12921||12921||12920||0
1631720020000|2021-09-15 15:33:40|12920||12920||12921||12920||100
1631720030000|2021-09-15 15:33:50|12921|12914|12926|12919|12927|12919|12921|12914|600
1631720040000|2021-09-15 15:34:00|12925|12920|12929|12920|12930|12920|12925|12920|100
1631720050000|2021-09-15 15:34:10|12926|12919|12925|12918|12928|12919|12921|12917|727
1631720060000|2021-09-15 15:34:20||12919||12918||12919||12918|0
1631720070000|2021-09-15 15:34:30|12927|12919|12930|12922|12930|12923|12927|12919|0
1631720080000|2021-09-15 15:34:40|12929|12923|12926|12913|12929|12923|12922|12912|900
1631720090000|2021-09-15 15:34:50|12927|12914|12926|12914|12927|12915|12926|12914|0
1631720100000|2021-09-15 15:35:00|||||||||200
1631720110000|2021-09-15 15:35:10|12925|12915|12926|12915|12926|12915|12925|12915|0
1631720120000|2021-09-15 15:35:20|12925|12916|12924|12916|12926|12916|12924|12916|300
1631720130000|2021-09-15 15:35:30|12925|12918|12929|12921|12929|12925|12925|12918|600
1631720140000|2021-09-15 15:35:40|12928||12928||12931||12926||100
1631720150000|2021-09-15 15:35:50||12922||12922||12922||12921|100
1631720160000|2021-09-15 15:36:00|12927|12923|12928|12922|12928|12923|12927|12922|330
1631720170000|2021-09-15 15:36:10||12921||12922||12922||12921|0
1631720180000|2021-09-15 15:36:20|12927|12921|12922|12917|12927|12921|12921|12916|728
1631720190000|2021-09-15 15:36:30|12921|12916|12921|12911|12922|12916|12918|12909|200
1631720200000|2021-09-15 15:36:40|12919|12909|12919|12911|12919|12911|12919|12909|0
1631720210000|2021-09-15 15:36:50|12922|12912|12922|12913|12922|12917|12922|12912|300
1631720220000|2021-09-15 15:37:00|12927|12914|12936|12924|12936|12924|12923|12914|500
1631720230000|2021-09-15 15:37:10|12935|12930|12938|12930|12939|12931|12935|12930|0
1631720240000|2021-09-15 15:37:20|12937|12931|12938|12930|12939|12933|12935|12930|0
1631720250000|2021-09-15 15:37:30|12936|12931|12936|12930|12936|12931|12934|12930|100
1631720260000|2021-09-15 15:37:40|||||||||300
1631720290000|2021-09-15 15:38:10|12935|12931|12941|12935|12941|12935|12935|12931|0
1631720300000|2021-09-15 15:38:20|12948|12936|12955|12945|12958|12945|12946|12936|600
1631720310000|2021-09-15 15:38:30|12957|12951|12954|12945|12957|12951|12954|12945|300
1631720320000|2021-09-15 15:38:40|12953||12954||12954||12953||100
1631720330000|2021-09-15 15:38:50|12953|12946|12954|12946|12954|12946|12953|12945|0
1631720340000|2021-09-15 15:39:00|12953|12945|12947|12944|12953|12946|12947|12944|803
1631720350000|2021-09-15 15:39:10|12948|12946|12954|12945|12955|12946|12948|12945|1002
1631720360000|2021-09-15 15:39:20||12946||12945||12946||12945|100
1631720380000|2021-09-15 15:39:40||12946||12945||12946||12945|100
1631720390000|2021-09-15 15:39:50|||||||||130
1631720400000|2021-09-15 15:40:00|12960|12946|12970|12957|12973|12957|12959|12946|800
1631720410000|2021-09-15 15:40:10|12969|12958|12961|12956|12969|12960|12960|12956|490
1631720420000|2021-09-15 15:40:20|12960|12955|12963|12956|12964|12956|12959|12955|300
1631720430000|2021-09-15 15:40:30|12962|12955|12962|12956|12962|12956|12962|12955|100
1631720440000|2021-09-15 15:40:40|12959|12955|12961|12952|12962|12955|12956|12952|300
1631720450000|2021-09-15 15:40:50|12960|12949|12953|12946|12960|12949|12953|12946|500
1631720460000|2021-09-15 15:41:00|12950|12945|12953|12947|12953|12947|12950|12943|500
1631720470000|2021-09-15 15:41:10|12952|12944|12953|12946|12953|12946|12952|12944|400
1631720490000|2021-09-15 15:41:30|12952|12945|12946|12937|12953|12946|12946|12936|800
1631720500000|2021-09-15 15:41:40|12945|12938|12945|12937|12946|12938|12944|12937|0
1631720510000|2021-09-15 15:41:50|12943|12936|12945|12934|12945|12938|12943|12931|0
1631720520000|2021-09-15 15:42:00||12935||12935||12936||12931|100
1631720530000|2021-09-15 15:42:10|12944||12944||12944||12944||100
1631720540000|2021-09-15 15:42:20||12936||12938||12938||12935|100
1631720550000|2021-09-15 15:42:30|12946|12939|12946|12939|12946|12943|12946|12939|0
1631720570000|2021-09-15 15:42:50||12940||12940||12940||12940|0
1631720580000|2021-09-15 15:43:00|12945|12941|12950|12941|12950|12945|12945|12940|607
1631720590000|2021-09-15 15:43:10|12949||12949||12949||12949||0
1631720600000|2021-09-15 15:43:20|12947|12940|12946|12940|12949|12940|12946|12940|100
1631720610000|2021-09-15 15:43:30|||||||||100
1631720620000|2021-09-15 15:43:40|12945|12939|12941|12931|12945|12940|12941|12931|400
1631720630000|2021-09-15 15:43:50||12933||12933||12934||12931|0
1631720640000|2021-09-15 15:44:00|12942|12934|12947|12940|12947|12940|12942|12934|605
1631720670000|2021-09-15 15:44:30|12946|12941|12950|12942|12950|12942|12946|12940|0
1631720680000|2021-09-15 15:44:40|12949|12941|12950|12941|12950|12942|12949|12941|100
1631720690000|2021-09-15 15:44:50|12949||12949||12950||12949||0
1631720700000|2021-09-15 15:45:00|||||||||295
1631720710000|2021-09-15 15:45:10|12948||12949||12949||12948||0
1631720720000|2021-09-15 15:45:20|12948|12942|12948|12941|12949|12942|12948|12941|200
1631720730000|2021-09-15 15:45:30|12947|12940|12945|12937|12947|12940|12941|12933|618
1631720740000|2021-09-15 15:45:40|12944|12936|12943|12932|12945|12936|12943|12926|200
1631720750000|2021-09-15 15:45:50|12942|12930|12941|12932|12942|12932|12941|12930|0
1631720760000|2021-09-15 15:46:00|12940|12933|12941|12935|12941|12935|12940|12933|0
1631720770000|2021-09-15 15:46:10|12940|12934|12941|12935|12941|12935|12940|12934|0
1631720780000|2021-09-15 15:46:20||12934||12935||12935||12934|0
1631720790000|2021-09-15 15:46:30|12940||12940||12940||12940||0
1631720800000|2021-09-15 15:46:40|12941|12934|12941|12936|12941|12936|12940|12934|100
1631720810000|2021-09-15 15:46:50|||||||||100
1631720820000|2021-09-15 15:47:00|12940|12935|12938|12935|12940|12935|12938|12935|400
1631720830000|2021-09-15 15:47:10|12940||12940||12941||12940||100
1631720840000|2021-09-15 15:47:20|12937|12933|12940|12934|12940|12935|12936|12932|0
1631720850000|2021-09-15 15:47:30|12939|12933|12940|12933|12940|12933|12937|12933|200
1631720860000|2021-09-15 15:47:40|12943|12934|12943|12935|12943|12937|12940|12934|600
1631720870000|2021-09-15 15:47:50|12941|12933|12939|12933|12941|12933|12938|12933|0
1631720880000|2021-09-15 15:48:00|12938|12932|12936|12927|12938|12932|12936|12926|812
1631720890000|2021-09-15 15:48:10|12935|12926|12931|12924|12935|12926|12930|12924|488
1631720900000|2021-09-15 15:48:20|12930|12921|12930|12920|12930|12923|12926|12917|100
1631720910000|2021-09-15 15:48:30||12921||12921||12923||12921|300
1631720940000|2021-09-15 15:49:00|12931|12928|12936|12927|12936|12932|12931|12926|850
1631720950000|2021-09-15 15:49:10|12935|12926|12935|12926|12936|12927|12935|12926|100
1631720970000|2021-09-15 15:49:30|12936||12936||12936||12935||100
1631720980000|2021-09-15 15:49:40|12935||12936||12936||12932||0
1631720990000|2021-09-15 15:49:50||12927||12927||12927||12927|0
1631721000000|2021-09-15 15:50:00|||||||||200
1631721010000|2021-09-15 15:50:10|12935|12928|12935|12929|12935|12929|12935|12928|200
1631721020000|2021-09-15 15:50:20|12936|12930|12936|12932|12936|12932|12935|12930|100
1631721030000|2021-09-15 15:50:30|12935|12933|12936|12930|12936|12934|12933|12930|400
1631721040000|2021-09-15 15:50:40|12937|12931|12939|12934|12939|12935|12937|12931|800
1631721050000|2021-09-15 15:50:50|12935|12933|12933|12925|12935|12933|12932|12924|400
1631721070000|2021-09-15 15:51:10|12932||12932||12932||12931||100
1631721080000|2021-09-15 15:51:20|12931|12924|12932|12924|12932|12924|12931|12924|0
1631721090000|2021-09-15 15:51:30|12931|12920|12928|12921|12931|12921|12928|12920|200
1631721100000|2021-09-15 15:51:40|12927|12920|12925|12914|12928|12921|12925|12914|200
1631721110000|2021-09-15 15:51:50|12928|12915|12931|12920|12932|12923|12928|12915|419
1631721120000|2021-09-15 15:52:00|||||||||200
1631721140000|2021-09-15 15:52:20|12930|12921|12931|12922|12931|12926|12930|12920|0
1631721150000|2021-09-15 15:52:30|12933|12925|12940|12933|12945|12938|12933|12925|1116
1631721170000|2021-09-15 15:52:50|12936|12930|12936|12927|12936|12930|12936|12924|200
1631721190000|2021-09-15 15:53:10|12935|12928|12935|12928|12935|12928|12935|12928|0
1631721210000|2021-09-15 15:53:30|12936|12927|12945|12934|12946|12937|12935|12927|1000
1631721220000|2021-09-15 15:53:40|12944|12935|12940|12930|12944|12935|12940|12930|0
1631721230000|2021-09-15 15:53:50|12943|12932|12944|12932|12944|12932|12943|12930|0
1631721240000|2021-09-15 15:54:00|12943|12933|12944|12933|12944|12933|12943|12933|0
1631721250000|2021-09-15 15:54:10|12940||12940||12940||12940||0
1631721260000|2021-09-15 15:54:20|12939|12934|12939|12932|12940|12934|12939|12928|0
1631721280000|2021-09-15 15:54:40|12943|12933|12944|12937|12944|12937|12943|12933|0
1631721290000|2021-09-15 15:54:50|12943||12944||12944||12943||0
1631721300000|2021-09-15 15:55:00|12947|12938|12951|12941|12954|12944|12947|12938|400
1631721320000|2021-09-15 15:55:20|12952|12942|12951|12943|12952|12943|12951|12942|0
1631721330000|2021-09-15 15:55:30|12948|12942|12943|12935|12948|12943|12943|12935|300
1631721340000|2021-09-15 15:55:40|12942|12936|12943|12934|12943|12937|12942|12933|0
1631721350000|2021-09-15 15:55:50|12942|12935|12943|12935|12943|12935|12942|12933|100
1631721360000|2021-09-15 15:56:00|12942||12943||12943||12942||100
1631721370000|2021-09-15 15:56:10|12949|12936|12947|12937|12950|12940|12947|12936|400
1631721410000|2021-09-15 15:56:50|12946|12938|12946|12937|12946|12938|12946|12934|0
1631721420000|2021-09-15 15:57:00||12938||12939||12939||12938|0
1631721430000|2021-09-15 15:57:10|12947|12941|12953|12943|12953|12943|12947|12941|0
1631721440000|2021-09-15 15:57:20|12951|12944|12950|12944|12951|12944|12948|12944|0
1631721470000|2021-09-15 15:57:50|12954|12948|12957|12950|12958|12952|12950|12948|400
1631721480000|2021-09-15 15:58:00|12956|12945|12950|12940|12957|12949|12950|12940|100
1631721490000|2021-09-15 15:58:10||12942||12944||12946||12940|0
1631721500000|2021-09-15 15:58:20|12953|12945|12958|12951|12958|12951|12953|12944|613
1631721510000|2021-09-15 15:58:30||12950||12950||12950||12946|0
1631721530000|2021-09-15 15:58:50|12959|12953|12964|12956|12971|12956|12959|12953|0
1631721540000|2021-09-15 15:59:00|12963|12957|12962|12955|12965|12957|12962|12947|100
1631721550000|2021-09-15 15:59:10|12963|12951|12959|12951|12964|12951|12959|12951|100
1631721560000|2021-09-15 15:59:20|12960|12952|12959|12953|12960|12953|12959|12952|0
1631721570000|2021-09-15 15:59:30||12954||12953||12955||12953|300
1631721580000|2021-09-15 15:59:40|12963|12954|12963|12957|12963|12957|12963|12954|100
1631721610000|2021-09-15 16:00:10|12962|12954|12961|12952|12963|12954|12958|12947|412
1631721620000|2021-09-15 16:00:20|12960|12947|12960|12950|12960|12950|12959|12947|0
1631721630000|2021-09-15 16:00:30|12959|12949|12959|12948|12959|12949|12959|12948|0
1631721640000|2021-09-15 16:00:40||12947||12945||12947||12941|100
1631721650000|2021-09-15 16:00:50|12958|12946|12959|12947|12959|12947|12958|12946|0
1631721660000|2021-09-15 16:01:00|12953|12948|12955|12948|12955|12950|12950|12941|200
1631721670000|2021-09-15 16:01:10|12959|12949|12957|12946|12959|12952|12955|12945|300
1631721680000|2021-09-15 16:01:20|12956||12957||12957||12954||0
1631721690000|2021-09-15 16:01:30|12956||12956||12957||12953||0
1631721700000|2021-09-15 16:01:40|12957|12947|12957|12948|12957|12949|12956|12947|0
1631721710000|2021-09-15 16:01:50|||||||||100
1631721720000|2021-09-15 16:02:00|12960|12949|12963|12955|12963|12956|12959|12949|993
1631721730000|2021-09-15 16:02:10|12962|12956|12963|12957|12963|12957|12962|12955|700
1631721740000|2021-09-15 16:02:20|12967|12956|12968|12960|12968|12962|12967|12956|100
1631721750000|2021-09-15 16:02:30||12961||12960||12961||12960|100
1631721760000|2021-09-15 16:02:40||12961||12960||12961||12960|100
1631721780000|2021-09-15 16:03:00|||||||||100
1631721790000|2021-09-15 16:03:10|12973|12961|12974|12964|12975|12965|12971|12960|450
1631721800000|2021-09-15 16:03:20|12973||12974||12974||12972||100
1631721810000|2021-09-15 16:03:30|12970||12972||12974||12970||200
1631721820000|2021-09-15 16:03:40|12973||12973||12973||12972||0
1631721830000|2021-09-15 16:03:50|12972|12965|12966|12956|12973|12965|12964|12955|405
1631721840000|2021-09-15 16:04:00|12967|12959|12969|12959|12971|12965|12967|12956|0
1631721850000|2021-09-15 16:04:10|12970||12969||12970||12969||200
1631721860000|2021-09-15 16:04:20|12968||12968||12968||12967||119
1631721870000|2021-09-15 16:04:30|12967|12960|12968|12959|12968|12960|12967|12959|0
1631721880000|2021-09-15 16:04:40|12967|12960|12966|12958|12968|12960|12966|12956|0
1631721890000|2021-09-15 16:04:50|12965||12967||12967||12965||0
1631721900000|2021-09-15 16:05:00|12966|12959|12967|12957|12967|12959|12966|12957|0
1631721910000|2021-09-15 16:05:10|12966|12958|12967|12957|12967|12958|12965|12957|0
1631721920000|2021-09-15 16:05:20|12966|12954|12962|12954|12967|12954|12960|12952|550
1631721930000|2021-09-15 16:05:30|12961|12953|12955|12950|12961|12954|12955|12949|401
1631721940000|2021-09-15 16:05:40|12958|12949|12960|12950|12960|12951|12958|12949|300
1631721960000|2021-09-15 16:06:00|12959|12953|12960|12950|12960|12953|12959|12950|100
1631721970000|2021-09-15 16:06:10|12959|12951|12960|12952|12960|12952|12959|12951|0
1631721980000|2021-09-15 16:06:20||12953||12952||12953||12952|153
1631722000000|2021-09-15 16:06:40||12953||12952||12953||12952|0
1631722010000|2021-09-15 16:06:50|12954|12953|12960|12953|12960|12954|12954|12953|0
1631722020000|2021-09-15 16:07:00|12956|12952|12959|12951|12960|12952|12956|12949|120
1631722030000|2021-09-15 16:07:10|12958|12953|12961|12954|12961|12957|12958|12952|648
1631722040000|2021-09-15 16:07:20||12955||12950||12955||12949|100
1631722060000|2021-09-15 16:07:40||12951||12952||12952||12951|100
1631722070000|2021-09-15 16:07:50|12962|12953|12969|12958|12969|12959|12962|12953|651
1631722080000|2021-09-15 16:08:00|12966||12966||12969||12966||0
1631722090000|2021-09-15 16:08:10|12969||12966||12969||12966||0
1631722100000|2021-09-15 16:08:20|12967|12955|12969|12957|12969|12957|12964|12955|0
1631722110000|2021-09-15 16:08:30||12958||12957||12958||12957|0
1631722120000|2021-09-15 16:08:40|12966|12958|12969|12960|12969|12962|12966|12957|261
1631722140000|2021-09-15 16:09:00|12972|12959|12971|12960|12972|12960|12971|12959|200
1631722160000|2021-09-15 16:09:20|12970|12961|12967|12961|12970|12961|12965|12960|1201
1631722170000|2021-09-15 16:09:30|12969||12969||12969||12969||0
1631722190000|2021-09-15 16:09:50|12971||12969||12971||12968||0
1631722210000|2021-09-15 16:10:10|12970|12962|12970|12962|12971|12962|12966|12962|300
1631722220000|2021-09-15 16:10:20|12969|12963|12969|12963|12969|12963|12969|12963|100
1631722230000|2021-09-15 16:10:30|12968||12969||12969||12968||0
1631722240000|2021-09-15 16:10:40|||||||||100
1631722250000|2021-09-15 16:10:50|12968|12962|12969|12961|12969|12962|12968|12960|100
1631722260000|2021-09-15 16:11:00|12968|12960|12965|12956|12968|12963|12961|12956|500
1631722280000|2021-09-15 16:11:20|||||||||100
1631722310000|2021-09-15 16:11:50|12961|12957|12952|12947|12965|12958|12952|12947|6910
1631722320000|2021-09-15 16:12:00|12958|12949|12959|12943|12960|12949|12953|12943|300
1631722330000|2021-09-15 16:12:10|12958|12942|12954|12942|12958|12944|12950|12942|400
1631722340000|2021-09-15 16:12:20|||||||||100
1631722350000|2021-09-15 16:12:30|12953||12953||12953||12953||0
1631722360000|2021-09-15 16:12:40||12943||12943||12943||12943|100
1631722370000|2021-09-15 16:12:50|12952|12944|12953|12944|12953|12944|12946|12944|100
1631722390000|2021-09-15 16:13:10|12948|12943|12953|12942|12953|12943|12948|12942|200
1631722400000|2021-09-15 16:13:20|12951|12941|12945|12937|12951|12941|12941|12935|600
1631722410000|2021-09-15 16:13:30|12944|12936|12944|12935|12945|12937|12941|12935|200
1631722420000|2021-09-15 16:13:40|12945|12936|12944|12937|12945|12938|12944|12936|500
1631722430000|2021-09-15 16:13:50|12945|12935|12945|12935|12945|12935|12941|12935|0
1631722440000|2021-09-15 16:14:00|12942|12938|12945|12935|12945|12938|12942|12935|200
1631722470000|2021-09-15 16:14:30|12944||12944||12945||12944||0
1631722480000|2021-09-15 16:14:40|12943||12943||12943||12943||100
1631722490000|2021-09-15 16:14:50|12942||12943||12943||12942||100
1631722500000|2021-09-15 16:15:00|12945|12936|12950|12942|12951|12943|12945|12936|700
1631722510000|2021-09-15 16:15:10|12949|12941|12949|12941|12949|12941|12949|12941|691
1631722520000|2021-09-15 16:15:20||12942||12941||12942||12941|0
1631722530000|2021-09-15 16:15:30|12950|12945|12950|12945|12950|12945|12949|12941|600
1631722540000|2021-09-15 16:15:40|12951|12946|12956|12949|12958|12950|12949|12946|503
1631722550000|2021-09-15 16:15:50|12957|12947|12957|12947|12957|12948|12956|12947|0
1631722560000|2021-09-15 16:16:00||12948||12948||12949||12948|100
1631722570000|2021-09-15 16:16:10|12958|12949|12958|12949|12958|12950|12957|12949|0
1631722580000|2021-09-15 16:16:20|12957|12948|12956|12947|12957|12949|12955|12947|0
1631722600000|2021-09-15 16:16:40|||||||||100
1631722610000|2021-09-15 16:16:50||12948||12947||12948||12947|0
1631722620000|2021-09-15 16:17:00|12955|12946|12955|12946|12955|12946|12954|12946|0
1631722650000|2021-09-15 16:17:30|12954|12945|12955|12948|12955|12949|12953|12945|300
1631722660000|2021-09-15 16:17:40|12954|12942|12953|12943|12954|12943|12951|12941|100
1631722670000|2021-09-15 16:17:50||12945||12943||12945||12943|100
1631722680000|2021-09-15 16:18:00||12944||12944||12945||12944|0
1631722700000|2021-09-15 16:18:20||12945||12944||12945||12944|0
1631722710000|2021-09-15 16:18:30||12945||12945||12945||12944|0
1631722720000|2021-09-15 16:18:40|12952|12944|12945|12940|12952|12944|12942|12940|337
1631722730000|2021-09-15 16:18:50|12946|12942|12946|12940|12946|12943|12946|12940|136
1631722750000|2021-09-15 16:19:10|12953|12944|12956|12945|12958|12950|12950|12940|617
1631722760000|2021-09-15 16:19:20|12955||12956||12956||12955||0
1631722770000|2021-09-15 16:19:30|12955|12946|12955|12946|12956|12946|12955|12945|0
1631722780000|2021-09-15 16:19:40||12947||12947||12947||12947|0
1631722790000|2021-09-15 16:19:50|||||||||154
1631722810000|2021-09-15 16:20:10|12954|12946|12955|12946|12955|12948|12950|12946|200
1631722820000|2021-09-15 16:20:20|12954|12947|12956|12946|12956|12947|12954|12946|0
1631722830000|2021-09-15 16:20:30|12954||12956||12956||12954||0
1631722840000|2021-09-15 16:20:40|12954||12954||12956||12954||200
1631722860000|2021-09-15 16:21:00|12956|12947|12956|12950|12956|12950|12956|12947|300
1631722870000|2021-09-15 16:21:10|12955|12947|12956|12949|12956|12949|12955|12947|0
1631722900000|2021-09-15 16:21:40||12950||12950||12952||12950|100
1631722910000|2021-09-15 16:21:50||12951||12950||12951||12950|0
1631722920000|2021-09-15 16:22:00|12960|12951|12963|12955|12967|12955|12960|12950|500
1631722930000|2021-09-15 16:22:10|12961||12965||12967||12961||0
1631722950000|2021-09-15 16:22:30|12964||12965||12965||12963||122
1631722970000|2021-09-15 16:22:50||12956||12956||12956||12956|100
1631722980000|2021-09-15 16:23:00||12957||12957||12957||12957|0
1631723000000|2021-09-15 16:23:20|12966|12958|12968|12962|12968|12962|12966|12958|200
1631723010000|2021-09-15 16:23:30|12969|12963|12969|12963|12969|12963|12969|12963|0
1631723030000|2021-09-15 16:23:50|12968||12968||12968||12967||200
1631723040000|2021-09-15 16:24:00|12967|12962|12965|12954|12967|12962|12962|12954|720
1631723070000|2021-09-15 16:24:30|12964||12958||12964||12958||200
1631723080000|2021-09-15 16:24:40|12959|12955|12961|12954|12961|12957|12957|12954|800
1631723090000|2021-09-15 16:24:50|||||||||919
1631723100000|2021-09-15 16:25:00||12955||12955||12955||12955|0
1631723110000|2021-09-15 16:25:10|12962|12954|12965|12962|12965|12962|12962|12954|682
1631723120000|2021-09-15 16:25:20|12964|12961|12964|12954|12965|12961|12963|12954|200
1631723130000|2021-09-15 16:25:30||12955||12954||12955||12953|0
1631723140000|2021-09-15 16:25:40|12963|12955|12963|12954|12964|12956|12963|12953|100
1631723150000|2021-09-15 16:25:50|12962|12953|12961|12953|12962|12953|12961|12953|0
1631723160000|2021-09-15 16:26:00||12954||12954||12954||12953|0
1631723170000|2021-09-15 16:26:10|12960|12953|12960|12953|12960|12953|12960|12953|490
1631723180000|2021-09-15 16:26:20|12961|12954|12961|12956|12961|12957|12961|12954|412
1631723220000|2021-09-15 16:27:00|12964|12957|12964|12958|12964|12958|12964|12956|0
1631723240000|2021-09-15 16:27:20|12963|12955|12964|12957|12964|12957|12963|12955|200
1631723250000|2021-09-15 16:27:30|12963|12958|12967|12962|12967|12962|12963|12958|600
1631723260000|2021-09-15 16:27:40||12963||12962||12964||12962|0
1631723300000|2021-09-15 16:28:20|12969|12963|12969|12961|12969|12966|12964|12954|600
1631723350000|2021-09-15 16:29:10|12968|12959|12962|12955|12968|12962|12962|12954|800
1631723360000|2021-09-15 16:29:20|12961|12959|12961|12954|12962|12959|12960|12954|200
1631723370000|2021-09-15 16:29:30|12960|12953|12960|12953|12960|12954|12958|12953|0
1631723380000|2021-09-15 16:29:40||12954||12954||12954||12954|0
1631723390000|2021-09-15 16:29:50|12961|12955|12961|12956|12961|12956|12960|12955|100
1631723400000|2021-09-15 16:30:00|12962|12957|12969|12963|12969|12963|12962|12956|492
1631723410000|2021-09-15 16:30:10|12968|12964|12966|12959|12968|12965|12966|12958|403
1631723420000|2021-09-15 16:30:20|12969|12958|12969|12962|12969|12962|12969|12958|200
1631723430000|2021-09-15 16:30:30||12963||12965||12965||12963|0
1631723440000|2021-09-15 16:30:40||12964||12963||12964||12963|0
1631723450000|2021-09-15 16:30:50|12968|12958|12968|12962|12968|12962|12967|12958|200
1631723460000|2021-09-15 16:31:00|12967|12961|12969|12961|12969|12962|12967|12961|0
1631723470000|2021-09-15 16:31:10||12962||12963||12966||12961|10800
1631723490000|2021-09-15 16:31:30|12970|12964|12969|12963|12970|12964|12969|12963|200
1631723500000|2021-09-15 16:31:40|12970|12964|12971|12966|12971|12970|12969|12963|300
1631723510000|2021-09-15 16:31:50|||||||||100
1631723520000|2021-09-15 16:32:00|12977|12967|12977|12972|12977|12972|12975|12967|444
1631723530000|2021-09-15 16:32:10||12973||12972||12973||12972|200
1631723560000|2021-09-15 16:32:40|||||||||100
1631723570000|2021-09-15 16:32:50|||||||||100
1631723600000|2021-09-15 16:33:20|||||||||200
1631723610000|2021-09-15 16:33:30|12980|12973|12986|12978|12989|12978|12979|12973|200
1631723620000|2021-09-15 16:33:40|12984||12983||12984||12983||0
1631723630000|2021-09-15 16:33:50|12988|12979|12983|12979|12988|12979|12983|12979|0
1631723640000|2021-09-15 16:34:00|12982|12977|12983|12977|12983|12977|12980|12972|400
1631723660000|2021-09-15 16:34:20|12982|12975|12978|12968|12982|12975|12978|12968|857
1631723680000|2021-09-15 16:34:40|12977||12977||12977||12977||200
1631723690000|2021-09-15 16:34:50|12978|12972|12984|12976|12984|12977|12978|12972|1272
1631723700000|2021-09-15 16:35:00|12983|12977|12983|12976|12984|12977|12983|12976|0
1631723710000|2021-09-15 16:35:10|||||||||100
1631723720000|2021-09-15 16:35:20|12984|12977|12991|12982|12997|12985|12984|12977|300
1631723730000|2021-09-15 16:35:30|12990||12990||12991||12990||0
1631723740000|2021-09-15 16:35:40|12991||12991||12991||12991||0
1631723750000|2021-09-15 16:35:50|||||||||344
1631723760000|2021-09-15 16:36:00|||||||||100
1631723770000|2021-09-15 16:36:10|||||||||200
1631723790000|2021-09-15 16:36:30|||||||||200
1631723840000|2021-09-15 16:37:20|12990||12990||12991||12990||100
1631723850000|2021-09-15 16:37:30||12983||12987||12987||12982|1000
1631723860000|2021-09-15 16:37:40|12994|12988|12999|12993|13000|12993|12993|12988|848
1631723870000|2021-09-15 16:37:50|13000|12995|13000|12996|13000|12997|12999|12995|300
1631723880000|2021-09-15 16:38:00|12999|12993|12998|12992|12999|12993|12997|12992|720
1631723890000|2021-09-15 16:38:10|12997|12989|12994|12989|12997|12990|12992|12989|400
1631723900000|2021-09-15 16:38:20|12993||12993||12993||12993||0
1631723910000|2021-09-15 16:38:30|12994|12990|12994|12991|12994|12991|12994|12990|0
1631723920000|2021-09-15 16:38:40|12998|12992|12994|12991|12998|12993|12994|12989|400
1631723930000|2021-09-15 16:38:50|12997|12992|12994|12991|12998|12992|12994|12989|200
1631723940000|2021-09-15 16:39:00|12996||12996||12998||12995||100
1631723950000|2021-09-15 16:39:10|12993|12992|13000|12994|13000|12995|12993|12992|100
1631723960000|2021-09-15 16:39:20|12999||13000||13000||12998||0
1631723970000|2021-09-15 16:39:30|12999|12995|13000|12995|13000|12995|12998|12994|0
1631723980000|2021-09-15 16:39:40|||||||||100
1631723990000|2021-09-15 16:39:50|13001|12996|13005|12999|13011|13000|13001|12996|1026
1631724000000|2021-09-15 16:40:00|13007|13000|13005|13001|13009|13002|13005|13000|800
1631724010000|2021-09-15 16:40:10|13009|13002|13011|13003|13012|13004|13007|13002|800
1631724020000|2021-09-15 16:40:20|13014|13005|13013|13006|13015|13007|13013|13005|0
1631724030000|2021-09-15 16:40:30|13014|13007|13020|13010|13020|13010|13014|13006|100
1631724040000|2021-09-15 16:40:40|13019||13018||13019||13018||0
1631724050000|2021-09-15 16:40:50|13019||13019||13019||13019||600
1631724070000|2021-09-15 16:41:10|13018||13018||13018||13018||200
1631724080000|2021-09-15 16:41:20|13013|13009|13018|13010|13018|13010|13009|13006|800
1631724090000|2021-09-15 16:41:30|13017|13006|13014|13006|13017|13006|13013|13006|200
1631724100000|2021-09-15 16:41:40|13013|13002|13012|13002|13014|13002|13012|13002|0
1631724110000|2021-09-15 16:41:50|13014|13003|13014|13006|13014|13009|13014|13003|300
1631724120000|2021-09-15 16:42:00|13013|13007|13014|13006|13014|13007|13013|13003|100
1631724130000|2021-09-15 16:42:10|13013|13003|13012|13003|13014|13003|13012|13003|0
1631724140000|2021-09-15 16:42:20||13006||13003||13006||13003|200
1631724150000|2021-09-15 16:42:30||13005||13005||13005||13005|0
1631724160000|2021-09-15 16:42:40|13014|13006|13014|13008|13014|13012|13013|13006|269
1631724170000|2021-09-15 16:42:50|13016|13009|13018|13011|13018|13012|13016|13009|300
1631724180000|2021-09-15 16:43:00|13019|13012|13022|13014|13023|13020|13019|13012|540
1631724190000|2021-09-15 16:43:10|13021|13011|13022|13012|13022|13014|13021|13011|100
1631724200000|2021-09-15 16:43:20|13021|13013|13022|13013|13022|13014|13021|13012|0
1631724210000|2021-09-15 16:43:30|13021|13012|13022|13014|13022|13014|13021|13011|100
1631724220000|2021-09-15 16:43:40|13023|13013|13024|13018|13024|13018|13022|13013|500
1631724230000|2021-09-15 16:43:50|||||||||100
1631724240000|2021-09-15 16:44:00|13023|13016|13021|13008|13023|13016|13021|13008|300
1631724250000|2021-09-15 16:44:10|13022|13010|13021|13011|13022|13012|13021|13008|100
1631724260000|2021-09-15 16:44:20|13022|13012|13021|13010|13022|13012|13021|13010|0
1631724270000|2021-09-15 16:44:30|13022|13012|13021|13013|13022|13015|13020|13012|100
1631724280000|2021-09-15 16:44:40|||||||||100
1631724290000|2021-09-15 16:44:50|13020|13012|13024|13014|13024|13020|13013|13007|2645
1631724300000|2021-09-15 16:45:00|13023|13015|13022|13009|13023|13015|13016|13007|1001
1631724310000|2021-09-15 16:45:10||13012||13009||13012||13009|100
1631724320000|2021-09-15 16:45:20|13024|13010|13024|13015|13024|13019|13024|13010|400
1631724330000|2021-09-15 16:45:30||13016||13016||13016||13016|0
1631724340000|2021-09-15 16:45:40||13010||13015||13015||13009|0
1631724350000|2021-09-15 16:45:50||13016||13016||13016||13016|0
1631724360000|2021-09-15 16:46:00|13023|13011|13021|13010|13023|13016|13021|13007|100
1631724370000|2021-09-15 16:46:10|13022|13007|13021|13009|13022|13010|13020|13007|0
1631724380000|2021-09-15 16:46:20|13020|13007|13015|13007|13021|13010|13015|13007|200
1631724390000|2021-09-15 16:46:30|||||||||200
1631724400000|2021-09-15 16:46:40|13016|13008|13016|13008|13016|13008|13016|13008|200
1631724410000|2021-09-15 16:46:50|13015|13007|13015|13006|13016|13007|13015|13006|0
1631724420000|2021-09-15 16:47:00|13016||13015||13016||13015||0
1631724430000|2021-09-15 16:47:10|13014|13004|13014|13004|13014|13005|13009|13004|100
1631724440000|2021-09-15 16:47:20|13013||13014||13014||13013||0
1631724450000|2021-09-15 16:47:30|13013||13013||13013||13013||100
1631724470000|2021-09-15 16:47:50|||||||||200
1631724480000|2021-09-15 16:48:00|||||||||100
1631724490000|2021-09-15 16:48:10|13012||13012||13013||13012||0
1631724500000|2021-09-15 16:48:20|13013||13013||13013||13012||0
1631724510000|2021-09-15 16:48:30|13012||13013||13013||13012||0
1631724520000|2021-09-15 16:48:40||13005||13005||13005||13005|0
1631724530000|2021-09-15 16:48:50|13014|13004|13014|13005|13014|13010|13014|13004|100
1631724540000|2021-09-15 16:49:00||13006||13007||13007||13006|127
1631724550000|2021-09-15 16:49:10|13016|13006|13020|13010|13021|13013|13016|13006|0
1631724560000|2021-09-15 16:49:20|13019|13009|13019|13009|13020|13010|13018|13009|0
1631724570000|2021-09-15 16:49:30|13018||13018||13018||13018||100
1631724590000|2021-09-15 16:49:50|13020|13010|13018|13009|13020|13010|13018|13009|0
1631724600000|2021-09-15 16:50:00|13020|13010|13023|13015|13023|13015|13018|13010|300
1631724610000|2021-09-15 16:50:10|13021|13014|13021|13014|13023|13014|13021|13014|100
1631724620000|2021-09-15 16:50:20|13020||13021||13022||13020||0
1631724650000|2021-09-15 16:50:50|13020|13011|13015|13010|13020|13011|13015|13010|100
1631724660000|2021-09-15 16:51:00|13014|13009|13011|13006|13015|13009|13011|13006|100
1631724670000|2021-09-15 16:51:10||13007||13006||13007||13006|200
1631724680000|2021-09-15 16:51:20||13007||13006||13007||13006|0
1631724700000|2021-09-15 16:51:40|13013||13015||13015||13011||200
1631724720000|2021-09-15 16:52:00|13014||13015||13015||13014||0
1631724760000|2021-09-15 16:52:40|13014|13007|13015|13007|13015|13008|13014|13006|0
1631724770000|2021-09-15 16:52:50|13016|13009|13016|13008|13016|13009|13016|13006|0
1631724800000|2021-09-15 16:53:20|13015|13007|13015|13008|13015|13008|13015|13007|0
1631724820000|2021-09-15 16:53:40|13014|13007|13015|13008|13015|13008|13014|13007|100
1631724840000|2021-09-15 16:54:00|13014||13015||13015||13014||0
1631724860000|2021-09-15 16:54:20|13012|13009|13020|13013|13021|13013|13012|13009|501
1631724870000|2021-09-15 16:54:30|13021|13014|13020|13010|13021|13014|13019|13010|100
1631724880000|2021-09-15 16:54:40|13021|13011|13021|13010|13022|13011|13018|13008|0
1631724890000|2021-09-15 16:54:50|13022|13011|13022|13012|13023|13012|13021|13010|0
1631724900000|2021-09-15 16:55:00|13023|13013|13022|13013|13023|13014|13021|13013|0
1631724910000|2021-09-15 16:55:10|13021||13022||13022||13021||0
1631724920000|2021-09-15 16:55:20|13021||13021||13021||13021||0
1631724930000|2021-09-15 16:55:30|||||||||100
1631724980000|2021-09-15 16:56:20|13020|13012|13020|13012|13020|13012|13019|13012|800
1631725000000|2021-09-15 16:56:40|13019|13013|13019|13011|13020|13013|13019|13011|100
1631725020000|2021-09-15 16:57:00|13018|13008|13014|13009|13019|13009|13014|13008|200
1631725030000|2021-09-15 16:57:10|||||||||100
1631725050000|2021-09-15 16:57:30|13012|13008|13012|13008|13012|13008|13012|13008|0
1631725060000|2021-09-15 16:57:40|13014|13009|13014|13009|13014|13009|13014|13009|0
1631725080000|2021-09-15 16:58:00|13015|13010|13023|13011|13023|13013|13015|13009|332
1631725090000|2021-09-15 16:58:10|13021|13012|13021|13012|13021|13012|13020|13011|0
1631725100000|2021-09-15 16:58:20|13020|13013|13021|13013|13021|13013|13020|13011|100
1631725110000|2021-09-15 16:58:30||13012||13012||13012||13012|0
1631725130000|2021-09-15 16:58:50|||||||||116
1631725140000|2021-09-15 16:59:00|||||||||100
1631725150000|2021-09-15 16:59:10|||||||||100
1631725160000|2021-09-15 16:59:20|13020|13013|13021|13014|13021|13014|13020|13012|0
1631725170000|2021-09-15 16:59:30|13022|13015|13025|13020|13025|13020|13022|13015|400
1631725180000|2021-09-15 16:59:40||13021||13020||13021||13020|300
1631725210000|2021-09-15 17:00:10||13021||13021||13022||13020|700
1631725220000|2021-09-15 17:00:20|13028|13022|13028|13022|13028|13022|13028|13022|100
1631725230000|2021-09-15 17:00:30|13027|13020|13027|13021|13027|13021|13027|13020|0
1631725240000|2021-09-15 17:00:40|13030||13029||13030||13029||0
1631725250000|2021-09-15 17:00:50|13027|13020|13026|13020|13027|13020|13026|13020|200
1631725260000|2021-09-15 17:01:00|13025||13026||13026||13025||0
1631725270000|2021-09-15 17:01:10||13019||13020||13020||13019|0
1631725280000|2021-09-15 17:01:20|||||||||300
1631725300000|2021-09-15 17:01:40|13025|13021|13025|13021|13025|13021|13023|13020|100
1631725310000|2021-09-15 17:01:50|13024||13024||13024||13024||0
1631725320000|2021-09-15 17:02:00|13025|13022|13026|13021|13026|13022|13025|13021|300
1631725330000|2021-09-15 17:02:10|13027|13022|13027|13023|13027|13024|13027|13022|106
1631725340000|2021-09-15 17:02:20|||||||||100
1631725350000|2021-09-15 17:02:30|||||||||100
1631725370000|2021-09-15 17:02:50|13026|13022|13025|13016|13026|13023|13023|13013|500
1631725390000|2021-09-15 17:03:10||13017||13017||13017||13014|0
1631725400000|2021-09-15 17:03:20|13027|13018|13027|13022|13027|13025|13027|13018|400
1631725420000|2021-09-15 17:03:40||13021||13021||13021||13021|200
1631725430000|2021-09-15 17:03:50|13030|13022|13036|13026|13037|13026|13030|13022|382
1631725440000|2021-09-15 17:04:00|13031|13023|13035|13023|13036|13025|13030|13022|100
1631725450000|2021-09-15 17:04:10|13034|13024|13036|13027|13037|13028|13033|13023|0
1631725460000|2021-09-15 17:04:20||13028||13029||13029||13027|0
1631725490000|2021-09-15 17:04:50|||||||||100
1631725500000|2021-09-15 17:05:00||13030||13030||13030||13030|0
1631725510000|2021-09-15 17:05:10|13035||13036||13036||13035||0
1631725530000|2021-09-15 17:05:30||13029||13029||13029||13029|200
1631725540000|2021-09-15 17:05:40|13039|13030|13046|13037|13046|13037|13039|13030|529
1631725550000|2021-09-15 17:05:50|13043||13042||13043||13042||0
1631725560000|2021-09-15 17:06:00|13043|13038|13043|13038|13043|13038|13043|13038|0
1631725570000|2021-09-15 17:06:10||13039||13037||13039||13037|326
1631725580000|2021-09-15 17:06:20|13045|13039|13049|13039|13051|13042|13045|13038|612
1631725600000|2021-09-15 17:06:40|13048|13037|13040|13034|13048|13038|13037|13034|1106
1631725610000|2021-09-15 17:06:50|13041||13042||13042||13041||0
1631725620000|2021-09-15 17:07:00||13035||13035||13036||13035|0
1631725630000|2021-09-15 17:07:10|13041|13036|13042|13036|13042|13036|13041|13036|100
1631725640000|2021-09-15 17:07:20||13035||13037||13037||13035|0
1631725650000|2021-09-15 17:07:30|13041|13035|13041|13035|13042|13035|13040|13035|101
1631725660000|2021-09-15 17:07:40|13042||13042||13042||13042||0
1631725670000|2021-09-15 17:07:50|13041||13041||13041||13041||100
1631725680000|2021-09-15 17:08:00|13042|13036|13045|13038|13045|13041|13042|13036|600
1631725690000|2021-09-15 17:08:10|13048|13041|13049|13041|13051|13041|13048|13041|200
1631725700000|2021-09-15 17:08:20|13048|13038|13048|13041|13048|13042|13048|13038|0
1631725720000|2021-09-15 17:08:40|||||||||100
1631725740000|2021-09-15 17:09:00||13042||13042||13042||13042|0
1631725760000|2021-09-15 17:09:20|13047|13038|13044|13037|13047|13038|13044|13037|300
1631725770000|2021-09-15 17:09:30|||||||||100
1631725800000|2021-09-15 17:10:00|13043|13038|13044|13037|13044|13039|13042|13037|0
1631725810000|2021-09-15 17:10:10|13045|13039|13045|13041|13045|13041|13044|13039|100
1631725820000|2021-09-15 17:10:20|13047|13042|13047|13043|13047|13043|13047|13041|250
1631725830000|2021-09-15 17:10:30|13046|13042|13045|13041|13046|13042|13044|13041|307
1631725840000|2021-09-15 17:10:40|13044||13045||13045||13044||100
1631725850000|2021-09-15 17:10:50|13042|13039|13045|13039|13045|13039|13042|13037|100
1631725860000|2021-09-15 17:11:00||13040||13039||13040||13039|0
1631725880000|2021-09-15 17:11:20|||||||||100
1631725890000|2021-09-15 17:11:30|13046|13040|13048|13043|13048|13044|13046|13040|417
1631725900000|2021-09-15 17:11:40|||||||||100
1631725910000|2021-09-15 17:11:50|13051|13044|13051|13046|13051|13048|13050|13044|362
1631725920000|2021-09-15 17:12:00|13050|13047|13046|13043|13050|13047|13046|13043|300
1631725930000|2021-09-15 17:12:10|13050|13044|13051|13044|13051|13044|13049|13044|0
1631725940000|2021-09-15 17:12:20|13050|13045|13051|13045|13051|13045|13050|13045|0
1631725950000|2021-09-15 17:12:30|13053|13046|13051|13045|13053|13046|13049|13045|1014
1631725980000|2021-09-15 17:13:00|||||||||300
1631725990000|2021-09-15 17:13:10|13052|13046|13059|13051|13060|13052|13052|13046|200
1631726000000|2021-09-15 17:13:20|13058|13050|13058|13051|13059|13051|13056|13050|0
1631726010000|2021-09-15 17:13:30|13059|13052|13059|13054|13059|13055|13057|13052|704
1631726020000|2021-09-15 17:13:40|13058|13052|13056|13052|13059|13053|13055|13051|320
1631726030000|2021-09-15 17:13:50||13051||13052||13052||13051|0
1631726040000|2021-09-15 17:14:00||13051||13052||13052||13051|0
1631726050000|2021-09-15 17:14:10|||||||||200
1631726070000|2021-09-15 17:14:30|13058||13058||13059||13057||0
1631726090000|2021-09-15 17:14:50|||||||||100
1631726100000|2021-09-15 17:15:00|13059|13053|13060|13053|13060|13058|13059|13053|800
1631726110000|2021-09-15 17:15:10|||||||||100
1631726130000|2021-09-15 17:15:30|13064|13055|13066|13059|13066|13059|13060|13053|400
1631726160000|2021-09-15 17:16:00|13065|13058|13060|13057|13065|13060|13060|13057|400
1631726170000|2021-09-15 17:16:10|13061|13056|13062|13056|13066|13061|13057|13055|800
1631726180000|2021-09-15 17:16:20|13061|13057|13064|13058|13066|13059|13061|13057|200
1631726190000|2021-09-15 17:16:30|13063|13056|13064|13056|13065|13056|13063|13056|0
1631726200000|2021-09-15 17:16:40|13062|13057|13062|13056|13062|13057|13062|13056|0
1631726210000|2021-09-15 17:16:50|13061|13055|13060|13055|13062|13055|13059|13055|102
1631726250000|2021-09-15 17:17:30|13064|13056|13063|13055|13064|13057|13063|13055|300
1631726260000|2021-09-15 17:17:40|13062||13062||13062||13062||0
1631726290000|2021-09-15 17:18:10|13061||13061||13062||13061||100
1631726300000|2021-09-15 17:18:20|13062||13061||13062||13061||0
1631726320000|2021-09-15 17:18:40||13056||13055||13056||13055|100
1631726330000|2021-09-15 17:18:50|13062|13057|13064|13061|13064|13061|13062|13057|300
1631726340000|2021-09-15 17:19:00|13063|13060|13063|13059|13064|13060|13062|13059|210
1631726350000|2021-09-15 17:19:10|13064|13058|13060|13056|13064|13058|13059|13056|1470
1631726360000|2021-09-15 17:19:20|13059|13054|13056|13051|13059|13056|13056|13051|300
1631726370000|2021-09-15 17:19:30||13052||13052||13052||13051|100
1631726380000|2021-09-15 17:19:40|13057|13051|13059|13056|13059|13056|13057|13051|130
1631726390000|2021-09-15 17:19:50|13060|13057|13063|13058|13063|13061|13060|13057|341
1631726400000|2021-09-15 17:20:00|13062|13059|13062|13058|13062|13059|13062|13058|200
1631726410000|2021-09-15 17:20:10|13066|13059|13065|13059|13066|13060|13065|13059|300
1631726430000|2021-09-15 17:20:30|13066|13060|13066|13060|13066|13060|13066|13059|0
1631726440000|2021-09-15 17:20:40|13065||13066||13066||13065||0
1631726450000|2021-09-15 17:20:50|13065|13062|13066|13062|13066|13064|13065|13062|300
1631726460000|2021-09-15 17:21:00|13065||13065||13065||13064||0
1631726470000|2021-09-15 17:21:10||13061||13061||13061||13061|0
1631726500000|2021-09-15 17:21:40|13066||13066||13066||13066||0
1631726510000|2021-09-15 17:21:50|||||||||100
1631726530000|2021-09-15 17:22:10|13065|13058|13062|13057|13065|13060|13060|13057|399
1631726540000|2021-09-15 17:22:20|13064||13064||13064||13063||0
1631726550000|2021-09-15 17:22:30|13061||13061||13064||13061||0
1631726560000|2021-09-15 17:22:40|13064|13056|13057|13052|13064|13056|13056|13051|100
1631726570000|2021-09-15 17:22:50||13053||13053||13053||13053|0
1631726580000|2021-09-15 17:23:00||13052||13052||13052||13052|100
1631726590000|2021-09-15 17:23:10||13053||13053||13053||13053|0
1631726610000|2021-09-15 17:23:30|||||||||200
1631726620000|2021-09-15 17:23:40|13059|13056|13060|13056|13060|13056|13059|13056|120
1631726630000|2021-09-15 17:23:50|13064|13057|13064|13057|13064|13059|13062|13057|100
1631726660000|2021-09-15 17:24:20|||||||||199
1631726670000|2021-09-15 17:24:30|13063|13056|13063|13056|13063|13057|13063|13056|0
1631726680000|2021-09-15 17:24:40|13064|13057|13064|13058|13064|13058|13064|13057|0
1631726690000|2021-09-15 17:24:50|||||||||200
1631726710000|2021-09-15 17:25:10|13065|13062|13077|13064|13077|13064|13065|13062|300
1631726720000|2021-09-15 17:25:20|13072|13065|13076|13069|13082|13069|13071|13065|200
1631726730000|2021-09-15 17:25:30|13079||13076||13079||13075||0
1631726750000|2021-09-15 17:25:50|13075||13075||13076||13075||0
1631726760000|2021-09-15 17:26:00|13078|13068|13078|13069|13078|13069|13076|13068|0
1631726770000|2021-09-15 17:26:10|13076||13075||13078||13075||0
1631726780000|2021-09-15 17:26:20|13076|13068|13074|13068|13077|13069|13074|13068|0
1631726790000|2021-09-15 17:26:30|13076||13076||13076||13074||0
1631726800000|2021-09-15 17:26:40|13075||13073||13075||13073||300
1631726810000|2021-09-15 17:26:50||13069||13069||13069||13068|200
1631726820000|2021-09-15 17:27:00|13072|13066|13069|13064|13072|13066|13069|13064|200
1631726830000|2021-09-15 17:27:10|||||||||100
1631726850000|2021-09-15 17:27:30|13070|13066|13071|13064|13071|13066|13070|13064|0
1631726870000|2021-09-15 17:27:50|13070||13071||13071||13070||100
1631726890000|2021-09-15 17:28:10|13066|13065|13070|13064|13071|13065|13066|13064|400
1631726920000|2021-09-15 17:28:40|||||||||100
1631726930000|2021-09-15 17:28:50|13069|13062|13067|13061|13069|13062|13065|13061|800
1631726940000|2021-09-15 17:29:00|13066|13056|13066|13059|13066|13059|13063|13056|200
1631726950000|2021-09-15 17:29:10|13067|13060|13068|13061|13068|13062|13067|13059|200
1631726960000|2021-09-15 17:29:20||13060||13060||13061||13060|0
1631726970000|2021-09-15 17:29:30|13067|13059|13067|13059|13067|13059|13067|13058|0
1631726980000|2021-09-15 17:29:40|13066|13058|13066|13058|13068|13059|13063|13058|7500
1631726990000|2021-09-15 17:29:50|||||||||200
1631727000000|2021-09-15 17:30:00|13068|13059|13066|13059|13068|13059|13066|13059|0
1631727020000|2021-09-15 17:30:20|13068||13068||13068||13066||0
1631727030000|2021-09-15 17:30:30|13066||13068||13068||13066||0
1631727040000|2021-09-15 17:30:40|13066|13060|13066|13060|13068|13060|13066|13060|1056
1631727050000|2021-09-15 17:30:50|13063|13059|13064|13058|13065|13059|13063|13058|200
1631727060000|2021-09-15 17:31:00|||||||||200
1631727080000|2021-09-15 17:31:20|||||||||200
1631727090000|2021-09-15 17:31:30|||||||||248
1631727100000|2021-09-15 17:31:40|||||||||100
1631727120000|2021-09-15 17:32:00|13065|13059|13070|13064|13071|13064|13065|13059|532
1631727130000|2021-09-15 17:32:10|13069||13069||13069||13069||0
1631727140000|2021-09-15 17:32:20|13070||13070||13070||13070||0
1631727150000|2021-09-15 17:32:30|||||||||200
1631727170000|2021-09-15 17:32:50|13069||13069||13070||13068||200
1631727180000|2021-09-15 17:33:00|13070|13065|13079|13070|13080|13073|13070|13065|100
1631727200000|2021-09-15 17:33:20|13078||13079||13079||13078||0
1631727210000|2021-09-15 17:33:30|||||||||100
1631727220000|2021-09-15 17:33:40|13078||13079||13079||13078||0
1631727240000|2021-09-15 17:34:00|||||||||124
1631727250000|2021-09-15 17:34:10|||||||||100
1631727270000|2021-09-15 17:34:30|||||||||100
1631727300000|2021-09-15 17:35:00||13071||13071||13071||13070|100
1631727330000|2021-09-15 17:35:30|13083|13072|13087|13076|13087|13076|13082|13072|0
1631727340000|2021-09-15 17:35:40|13083|13077|13087|13080|13091|13080|13083|13077|0
1631727350000|2021-09-15 17:35:50|13086|13083|13091|13082|13094|13083|13086|13080|100
1631727360000|2021-09-15 17:36:00|13096|13085|13092|13085|13096|13085|13091|13082|200
1631727370000|2021-09-15 17:36:10|13091||13091||13092||13091||700
1631727380000|2021-09-15 17:36:20|13090||13091||13091||13090||0
1631727440000|2021-09-15 17:37:20|13092|13086|13091|13085|13092|13086|13091|13085|0
1631727460000|2021-09-15 17:37:40|13090|13083|13085|13077|13090|13085|13083|13074|1741
1631727470000|2021-09-15 17:37:50|13084||13085||13085||13084||200
1631727480000|2021-09-15 17:38:00|13084||13084||13084||13084||100
1631727490000|2021-09-15 17:38:10|13083|13081|13091|13088|13096|13088|13083|13081|960
1631727500000|2021-09-15 17:38:20|13090|13087|13091|13085|13091|13089|13089|13082|1200
1631727510000|2021-09-15 17:38:30||13082||13082||13082||13082|0
1631727520000|2021-09-15 17:38:40|13092|13085|13097|13088|13098|13089|13092|13085|200
1631727530000|2021-09-15 17:38:50|13096|13089|13095|13088|13096|13089|13095|13088|0
1631727540000|2021-09-15 17:39:00|13097|13087|13094|13086|13097|13087|13093|13085|0
1631727550000|2021-09-15 17:39:10|13095||13095||13095||13094||0
1631727560000|2021-09-15 17:39:20|13094||13095||13095||13094||0
1631727570000|2021-09-15 17:39:30|13097||13094||13097||13094||100
1631727580000|2021-09-15 17:39:40|13096|13087|13094|13086|13096|13087|13094|13086|0
1631727590000|2021-09-15 17:39:50|13096|13087|13094|13087|13097|13087|13094|13087|0
1631727600000|2021-09-15 17:40:00|13096||13094||13097||13094||0
1631727610000|2021-09-15 17:40:10|13095||13095||13095||13095||0
1631727620000|2021-09-15 17:40:20|13094|13086|13091|13085|13094|13086|13088|13082|200
1631727630000|2021-09-15 17:40:30|13092||13091||13092||13091||0
1631727640000|2021-09-15 17:40:40|13092|13086|13091|13085|13092|13086|13091|13085|0
1631727650000|2021-09-15 17:40:50|13089|13084|13090|13082|13092|13084|13089|13082|900
1631727670000|2021-09-15 17:41:10|13089||13088||13089||13088||0
1631727680000|2021-09-15 17:41:20|13090|13083|13089|13083|13090|13083|13089|13082|100
1631727690000|2021-09-15 17:41:30|13088|13082|13090|13084|13090|13086|13088|13082|200
1631727700000|2021-09-15 17:41:40|13089|13081|13086|13080|13089|13081|13084|13080|100
1631727720000|2021-09-15 17:42:00||13079||13078||13079||13078|0
1631727730000|2021-09-15 17:42:10||13079||13079||13080||13079|100
1631727740000|2021-09-15 17:42:20|13084|13078|13086|13078|13086|13078|13084|13078|0
1631727760000|2021-09-15 17:42:40|13085||13085||13085||13085||0
1631727770000|2021-09-15 17:42:50|13086|13079|13086|13080|13086|13080|13086|13078|0
1631727780000|2021-09-15 17:43:00|13087|13081|13087|13081|13087|13084|13087|13080|300
1631727790000|2021-09-15 17:43:10||13082||13082||13082||13082|0
1631727800000|2021-09-15 17:43:20|13089|13086|13091|13084|13091|13086|13089|13081|100
1631727810000|2021-09-15 17:43:30||13083||13083||13083||13083|0
1631727830000|2021-09-15 17:43:50||13085||13083||13085||13083|100
1631727840000|2021-09-15 17:44:00|13093|13084|13095|13090|13095|13090|13093|13084|0
1631727850000|2021-09-15 17:44:10|||||||||100
1631727880000|2021-09-15 17:44:40|13099|13091|13099|13092|13099|13096|13099|13091|300
1631727930000|2021-09-15 17:45:30|||||||||100
1631727940000|2021-09-15 17:45:40|13100|13093|13104|13097|13106|13098|13100|13093|300
1631727950000|2021-09-15 17:45:50|||||||||200
1631727960000|2021-09-15 17:46:00|13107|13098|13108|13101|13108|13102|13107|13098|300
1631727970000|2021-09-15 17:46:10||13102||13102||13102||13101|200
1631727990000|2021-09-15 17:46:30|13111||13111||13111||13111||0
1631728000000|2021-09-15 17:46:40|13110|13103|13111|13102|13115|13104|13105|13102|600
1631728010000|2021-09-15 17:46:50|13112|13103|13112|13104|13112|13104|13111|13103|0
1631728040000|2021-09-15 17:47:20|||||||||100
1631728060000|2021-09-15 17:47:40|13111||13112||13112||13111||200
1631728070000|2021-09-15 17:47:50|13111|13103|13110|13099|13112|13103|13105|13096|100
1631728080000|2021-09-15 17:48:00|13111|13101|13110|13100|13111|13102|13109|13099|872
1631728110000|2021-09-15 17:48:30||13101||13102||13102||13101|100
1631728130000|2021-09-15 17:48:50|13109|13099|13107|13098|13109|13102|13107|13098|0
1631728140000|2021-09-15 17:49:00||13100||13099||13100||13098|100
1631728150000|2021-09-15 17:49:10||13100||13099||13100||13099|0
1631728170000|2021-09-15 17:49:30|||||||||100
1631728180000|2021-09-15 17:49:40|13106|13098|13099|13091|13106|13098|13098|13091|1700
1631728190000|2021-09-15 17:49:50|13098|13092|13105|13097|13105|13099|13096|13091|504
1631728210000|2021-09-15 17:50:10|13104|13100|13105|13097|13108|13102|13103|13097|120
1631728220000|2021-09-15 17:50:20|13104|13094|13101|13093|13104|13094|13101|13093|200
1631728230000|2021-09-15 17:50:30||13094||13094||13094||13094|0
1631728240000|2021-09-15 17:50:40|||||||||100
1631728270000|2021-09-15 17:51:10|13100|13095|13101|13097|13101|13097|13100|13094|100
1631728280000|2021-09-15 17:51:20|13107|13094|13102|13096|13107|13096|13101|13094|100
1631728290000|2021-09-15 17:51:30|13106|13097|13108|13099|13108|13099|13106|13097|285
1631728300000|2021-09-15 17:51:40|13107||13107||13108||13107||100
1631728340000|2021-09-15 17:52:20|13106|13098|13101|13094|13106|13098|13098|13094|710
1631728390000|2021-09-15 17:53:10|||||||||620
1631728400000|2021-09-15 17:53:20|13100|13093|13091|13084|13100|13093|13089|13084|1200
1631728410000|2021-09-15 17:53:30|||||||||100
1631728420000|2021-09-15 17:53:40|13090|13083|13088|13083|13090|13084|13088|13083|600
1631728430000|2021-09-15 17:53:50|13087|13084|13088|13083|13088|13084|13085|13083|800
1631728440000|2021-09-15 17:54:00|13087|13082|13087|13082|13087|13082|13086|13082|332
1631728460000|2021-09-15 17:54:20|13086|13083|13083|13079|13086|13083|13083|13079|0
1631728470000|2021-09-15 17:54:30|13082|13078|13083|13078|13083|13078|13082|13078|200
1631728480000|2021-09-15 17:54:40|13082|13077|13083|13076|13083|13077|13082|13076|200
1631728490000|2021-09-15 17:54:50|13079||13079||13079||13079||0
1631728500000|2021-09-15 17:55:00|13083|13078|13083|13077|13085|13081|13081|13076|969
1631728510000|2021-09-15 17:55:10|13082||13082||13082||13082||0
1631728520000|2021-09-15 17:55:20|13083||13082||13083||13082||0
1631728530000|2021-09-15 17:55:30||13076||13076||13076||13076|0
1631728540000|2021-09-15 17:55:40|13081|13074|13081|13074|13081|13074|13080|13074|250
1631728550000|2021-09-15 17:55:50|13079|13073|13076|13071|13081|13073|13076|13071|293
1631728570000|2021-09-15 17:56:10|13075|13069|13076|13070|13076|13070|13074|13069|100
1631728580000|2021-09-15 17:56:20|13074|13069|13073|13069|13076|13070|13073|13069|100
1631728590000|2021-09-15 17:56:30|13074||13074||13074||13074||0
1631728600000|2021-09-15 17:56:40|13076|13071|13076|13071|13076|13073|13074|13069|500
1631728610000|2021-09-15 17:56:50|13074|13072|13076|13070|13076|13072|13074|13069|100
1631728630000|2021-09-15 17:57:10|13075|13069|13075|13069|13075|13069|13075|13069|100
1631728640000|2021-09-15 17:57:20|13074|13065|13074|13062|13075|13067|13074|13062|376
1631728650000|2021-09-15 17:57:30|13069|13063|13074|13064|13074|13065|13069|13062|0
1631728670000|2021-09-15 17:57:50|13068|13062|13068|13059|13068|13062|13066|13059|350
1631728680000|2021-09-15 17:58:00|13072|13060|13072|13061|13072|13061|13072|13060|100
1631728690000|2021-09-15 17:58:10|13070|13062|13070|13063|13072|13063|13070|13062|100
1631728700000|2021-09-15 17:58:20|13068|13061|13067|13059|13068|13061|13064|13059|301
1631728720000|2021-09-15 17:58:40|13066|13060|13067|13063|13067|13063|13066|13060|100
1631728730000|2021-09-15 17:58:50|13065|13062|13067|13059|13067|13062|13065|13059|1041
1631728740000|2021-09-15 17:59:00|13066||13066||13067||13066||0
1631728750000|2021-09-15 17:59:10|13065|13058|13065|13055|13065|13058|13061|13055|902
1631728760000|2021-09-15 17:59:20|13064|13051|13064|13052|13065|13054|13061|13050|100
1631728770000|2021-09-15 17:59:30||13054||13052||13054||13051|0
1631728780000|2021-09-15 17:59:40|13063|13054|13064|13051|13064|13054|13062|13051|0
1631728790000|2021-09-15 17:59:50|13063|13053|13058|13045|13064|13054|13057|13045|100
1631728800000|2021-09-15 18:00:00|13057|13049|13062|13056|13062|13056|13057|13045|100
1631728810000|2021-09-15 18:00:10|13061|13052|13055|13052|13061|13052|13055|13052|100
1631728820000|2021-09-15 18:00:20|13056|13047|13054|13044|13056|13049|13054|13044|200
1631728830000|2021-09-15 18:00:30||13043||13044||13044||13043|0
1631728840000|2021-09-15 18:00:40|13053|13043|13051|13039|13053|13044|13051|13039|0
1631728850000|2021-09-15 18:00:50|13050|13040|13049|13042|13051|13042|13049|13039|0
1631728870000|2021-09-15 18:01:10|13046|13039|13044|13038|13046|13039|13044|13038|0
1631728880000|2021-09-15 18:01:20|13045||13046||13046||13045||0
1631728890000|2021-09-15 18:01:30|13043|13034|13039|13029|13046|13034|13037|13026|333
1631728900000|2021-09-15 18:01:40|13041|13031|13041|13032|13041|13036|13039|13031|700
1631728920000|2021-09-15 18:02:00||13033||13033||13034||13033|100
1631728930000|2021-09-15 18:02:10||13034||13036||13036||13034|0
1631728940000|2021-09-15 18:02:20|13043||13043||13043||13043||100
1631728950000|2021-09-15 18:02:30|13042|13035|13046|13039|13046|13039|13038|13035|333
1631728980000|2021-09-15 18:03:00|13045|13036|13043|13034|13046|13036|13042|13032|303
1631728990000|2021-09-15 18:03:10|13044|13035|13043|13033|13044|13035|13037|13029|300
1631729000000|2021-09-15 18:03:20|13042|13030|13035|13030|13042|13032|13035|13030|0
1631729010000|2021-09-15 18:03:30||13027||13026||13027||13026|0
1631729020000|2021-09-15 18:03:40|13032|13027|13037|13028|13037|13028|13032|13027|0
1631729030000|2021-09-15 18:03:50|||||||||100
1631729040000|2021-09-15 18:04:00|13038|13029|13036|13028|13039|13032|13036|13028|700
1631729050000|2021-09-15 18:04:10||13029||13029||13029||13029|0
1631729060000|2021-09-15 18:04:20|13034|13028|13032|13026|13034|13028|13032|13026|300
1631729070000|2021-09-15 18:04:30||13027||13027||13027||13027|0
1631729090000|2021-09-15 18:04:50|13031|13026|13031|13026|13031|13026|13031|13026|0
1631729110000|2021-09-15 18:05:10|13030|13027|13031|13027|13031|13027|13030|13027|0
1631729120000|2021-09-15 18:05:20|13032|13029|13033|13026|13033|13030|13031|13026|638
1631729130000|2021-09-15 18:05:30|||||||||100
1631729140000|2021-09-15 18:05:40|13032|13023|13025|13019|13032|13023|13024|13019|510
1631729150000|2021-09-15 18:05:50|13021|13018|13026|13020|13026|13020|13021|13014|300
1631729160000|2021-09-15 18:06:00|13030|13022|13033|13026|13033|13026|13030|13022|0
1631729170000|2021-09-15 18:06:10|13032|13027|13036|13029|13038|13029|13032|13027|200
1631729180000|2021-09-15 18:06:20|13038||13038||13038||13036||0
1631729190000|2021-09-15 18:06:30|13036|13030|13035|13029|13036|13030|13034|13029|300
1631729200000|2021-09-15 18:06:40|13034|13026|13032|13025|13034|13026|13031|13022|120
1631729230000|2021-09-15 18:07:10|13031||13031||13031||13031||100
1631729250000|2021-09-15 18:07:30|13030|13026|13030|13025|13031|13026|13030|13025|581
1631729260000|2021-09-15 18:07:40|13029|13022|13030|13022|13030|13023|13029|13022|200
1631729270000|2021-09-15 18:07:50|13029|13024|13029|13024|13029|13024|13029|13024|0
1631729280000|2021-09-15 18:08:00|13028|13022|13026|13020|13028|13023|13024|13019|100
1631729290000|2021-09-15 18:08:10|13029|13021|13029|13023|13029|13023|13029|13020|575
1631729310000|2021-09-15 18:08:30|13027||13027||13027||13027||0
1631729320000|2021-09-15 18:08:40|13029||13027||13029||13027||100
1631729330000|2021-09-15 18:08:50|13029|13025|13033|13025|13033|13027|13026|13025|649
1631729340000|2021-09-15 18:09:00|13030|13027|13033|13025|13033|13028|13030|13025|0
1631729370000|2021-09-15 18:09:30|13032|13028|13032|13025|13033|13028|13031|13025|300
1631729380000|2021-09-15 18:09:40|||||||||100
1631729390000|2021-09-15 18:09:50|13034|13026|13036|13028|13038|13028|13034|13025|800
1631729410000|2021-09-15 18:10:10|13038|13029|13055|13047|13062|13048|13038|13028|1899
1631729420000|2021-09-15 18:10:20|13056|13048|13053|13042|13057|13048|13051|13039|644
1631729430000|2021-09-15 18:10:30|13055|13045|13054|13045|13057|13047|13053|13042|100
1631729440000|2021-09-15 18:10:40|13053|13046|13054|13045|13057|13046|13052|13039|100
1631729450000|2021-09-15 18:10:50|13053||13053||13055||13053||0
1631729460000|2021-09-15 18:11:00|13052|13039|13049|13038|13052|13039|13048|13038|423
1631729470000|2021-09-15 18:11:10||13039||13039||13039||13038|0
1631729480000|2021-09-15 18:11:20|13051|13040|13049|13040|13051|13041|13049|13040|100
1631729490000|2021-09-15 18:11:30|13051|13041|13049|13040|13052|13041|13049|13039|0
1631729500000|2021-09-15 18:11:40|13051|13038|13048|13038|13051|13040|13047|13038|100
1631729510000|2021-09-15 18:11:50|13046||13048||13048||13046||0
1631729520000|2021-09-15 18:12:00|13047|13039|13047|13038|13047|13039|13047|13038|100
1631729530000|2021-09-15 18:12:10|13048|13039|13048|13039|13048|13039|13047|13039|100
1631729540000|2021-09-15 18:12:20|13046|13038|13043|13037|13046|13038|13043|13035|241
1631729550000|2021-09-15 18:12:30||13038||13037||13038||13037|100
1631729560000|2021-09-15 18:12:40|13044|13038|13046|13038|13048|13042|13044|13037|0
1631729570000|2021-09-15 18:12:50|13044||13046||13046||13044||391
1631729580000|2021-09-15 18:13:00|13044|13037|13043|13040|13047|13040|13041|13037|600
1631729590000|2021-09-15 18:13:10|13042|13042|13046|13040|13046|13043|13042|13040|641
1631729610000|2021-09-15 18:13:30|13045||13044||13045||13044||0
1631729620000|2021-09-15 18:13:40|13046||13046||13046||13044||0
1631729630000|2021-09-15 18:13:50|13045|13042|13045|13040|13045|13042|13045|13040|200
1631729640000|2021-09-15 18:14:00|13046||13046||13046||13046||300
1631729650000|2021-09-15 18:14:10|13047|13041|13048|13041|13048|13043|13047|13041|100
1631729660000|2021-09-15 18:14:20|13050|13042|13052|13045|13052|13046|13050|13042|1701
1631729680000|2021-09-15 18:14:40|13051|13046|13052|13045|13052|13046|13050|13045|100
1631729690000|2021-09-15 18:14:50||13046||13045||13046||13045|0
1631729700000|2021-09-15 18:15:00||13046||13045||13046||13045|100
1631729710000|2021-09-15 18:15:10|13054|13046|13055|13049|13055|13050|13054|13046|100
1631729720000|2021-09-15 18:15:20|13056|13051|13059|13052|13060|13052|13056|13051|0
1631729730000|2021-09-15 18:15:30|13060|13053|13062|13056|13063|13056|13060|13052|200
1631729740000|2021-09-15 18:15:40|13061|13057|13058|13052|13061|13058|13058|13052|1019
1631729760000|2021-09-15 18:16:00|13059||13059||13059||13059||0
1631729770000|2021-09-15 18:16:10|13057||13057||13057||13057||274
1631729790000|2021-09-15 18:16:30|13059|13053|13068|13062|13072|13063|13059|13052|4446
1631729820000|2021-09-15 18:17:00|13067|13061|13066|13059|13067|13062|13062|13051|5200
1631729830000|2021-09-15 18:17:10|13068|13060|13069|13063|13074|13066|13066|13060|450
1631729840000|2021-09-15 18:17:20|13072|13064|13074|13066|13074|13068|13072|13064|0
1631729870000|2021-09-15 18:17:50|||||||||100
1631729880000|2021-09-15 18:18:00|13073||13074||13074||13073||100
1631729890000|2021-09-15 18:18:10|13073||13074||13074||13073||0
1631729900000|2021-09-15 18:18:20|13068|13067|13067|13063|13073|13067|13067|13063|993
1631729920000|2021-09-15 18:18:40|13064|13062|13067|13062|13067|13062|13064|13056|1304
1631729930000|2021-09-15 18:18:50|13066|13060|13067|13060|13067|13060|13065|13060|300
1631729940000|2021-09-15 18:19:00|13068|13062|13067|13062|13069|13062|13066|13061|0
1631729950000|2021-09-15 18:19:10|13066|13061|13066|13061|13067|13061|13065|13056|1500
1631729960000|2021-09-15 18:19:20|13068|13060|13067|13061|13068|13061|13067|13060|0
1631729970000|2021-09-15 18:19:30|13066|13058|13066|13061|13068|13061|13066|13058|200
1631729980000|2021-09-15 18:19:40|13069|13062|13069|13065|13069|13067|13066|13062|300
1631729990000|2021-09-15 18:19:50|13070|13066|13070|13066|13070|13067|13070|13066|100
1631730000000|2021-09-15 18:20:00|13073|13067|13074|13067|13074|13067|13073|13067|100
1631730020000|2021-09-15 18:20:20||13068||13068||13069||13067|100
1631730030000|2021-09-15 18:20:30|13075|13069|13086|13072|13089|13072|13075|13069|300
1631730040000|2021-09-15 18:20:40|13085||13081||13087||13081||0
1631730050000|2021-09-15 18:20:50|13082|13073|13082|13072|13082|13073|13082|13072|0
1631730070000|2021-09-15 18:21:10|||||||||100
1631730080000|2021-09-15 18:21:20|13081|13071|13072|13063|13081|13071|13070|13062|300
1631730090000|2021-09-15 18:21:30|13071||13074||13076||13071||0
1631730100000|2021-09-15 18:21:40|13073|13061|13069|13061|13074|13061|13065|13061|0
1631730110000|2021-09-15 18:21:50|13067|13062|13068|13061|13069|13062|13065|13061|0
1631730120000|2021-09-15 18:22:00|13067|13062|13068|13063|13068|13063|13065|13061|300
1631730130000|2021-09-15 18:22:10|13069|13064|13072|13065|13075|13067|13069|13064|0
1631730140000|2021-09-15 18:22:20|||||||||100
1631730170000|2021-09-15 18:22:50|13071|13069|13071|13065|13071|13069|13070|13065|326
1631730180000|2021-09-15 18:23:00||13066||13065||13066||13065|100
1631730200000|2021-09-15 18:23:20||13067||13067||13067||13067|100
1631730210000|2021-09-15 18:23:30|13070|13065|13070|13062|13070|13065|13065|13061|1301
1631730220000|2021-09-15 18:23:40|13069|13061|13069|13061|13070|13062|13069|13061|0
1631730230000|2021-09-15 18:23:50|13068|13062|13068|13061|13069|13067|13068|13061|100
1631730240000|2021-09-15 18:24:00|13067|13062|13067|13061|13067|13062|13066|13061|0
1631730250000|2021-09-15 18:24:10||13062||13062||13062||13062|100
1631730260000|2021-09-15 18:24:20||13061||13061||13061||13061|100
1631730270000|2021-09-15 18:24:30||13062||13062||13063||13062|300
1631730280000|2021-09-15 18:24:40|13066|13063|13069|13061|13070|13066|13063|13056|1220
1631730290000|2021-09-15 18:24:50|13073|13065|13073|13066|13074|13069|13072|13065|320
1631730300000|2021-09-15 18:25:00||13068||13068||13068||13068|613
1631730310000|2021-09-15 18:25:10|13078|13069|13077|13070|13078|13070|13077|13069|550
1631730320000|2021-09-15 18:25:20|13078|13072|13077|13070|13078|13072|13074|13070|120
1631730330000|2021-09-15 18:25:30|13076||13077||13077||13076||0
1631730340000|2021-09-15 18:25:40|13076|13069|13075|13065|13077|13069|13072|13065|100
1631730350000|2021-09-15 18:25:50|13076|13066|13077|13070|13078|13070|13076|13066|0
1631730360000|2021-09-15 18:26:00|13076|13071|13084|13073|13084|13075|13076|13070|100
1631730370000|2021-09-15 18:26:10|13083|13074|13083|13074|13084|13074|13081|13073|0
1631730380000|2021-09-15 18:26:20|13082|13073|13083|13075|13084|13076|13082|13070|0
1631730390000|2021-09-15 18:26:30|13084|13076|13084|13076|13084|13076|13084|13076|100
1631730400000|2021-09-15 18:26:40|13083|13077|13086|13077|13087|13079|13083|13076|100
1631730410000|2021-09-15 18:26:50|13087|13078|13088|13079|13088|13079|13084|13078|740
1631730420000|2021-09-15 18:27:00|13087|13078|13086|13078|13087|13079|13083|13078|100
1631730430000|2021-09-15 18:27:10|13087|13079|13087|13078|13087|13079|13087|13078|0
1631730440000|2021-09-15 18:27:20|13086||13085||13087||13085||610
1631730450000|2021-09-15 18:27:30|13084|13077|13086|13077|13087|13078|13081|13077|300
1631730460000|2021-09-15 18:27:40|13088|13078|13090|13079|13091|13083|13087|13077|160
1631730470000|2021-09-15 18:27:50|13089|13080|13088|13080|13090|13080|13088|13079|0
1631730480000|2021-09-15 18:28:00|13089|13075|13086|13079|13089|13080|13083|13074|100
1631730490000|2021-09-15 18:28:10|13089|13080|13089|13080|13089|13080|13087|13079|100
1631730500000|2021-09-15 18:28:20|13088|13081|13090|13081|13090|13083|13088|13080|1610
1631730510000|2021-09-15 18:28:30|13089|13082|13089|13081|13089|13082|13089|13081|100
1631730520000|2021-09-15 18:28:40|13090|13082|13089|13081|13090|13082|13089|13081|100
1631730530000|2021-09-15 18:28:50|13088|13082|13089|13082|13089|13083|13088|13082|0
1631730540000|2021-09-15 18:29:00|||||||||100
1631730550000|2021-09-15 18:29:10|13088|13080|13078|13074|13088|13081|13078|13071|206
1631730560000|2021-09-15 18:29:20|13079||13079||13079||13078||200
1631730570000|2021-09-15 18:29:30|13078|13073|13078|13072|13078|13075|13075|13071|400
1631730580000|2021-09-15 18:29:40|13079|13073|13084|13075|13089|13079|13079|13073|100
1631730590000|2021-09-15 18:29:50|13082||13084||13085||13080||0
1631730600000|2021-09-15 18:30:00|13082|13070|13088|13079|13090|13081|13079|13070|340
1631730610000|2021-09-15 18:30:10|13089|13080|13088|13080|13091|13081|13088|13079|100
1631730620000|2021-09-15 18:30:20|13087|13078|13086|13078|13089|13078|13084|13078|100
1631730630000|2021-09-15 18:30:30|13085|13077|13086|13077|13086|13077|13085|13077|0
1631730640000|2021-09-15 18:30:40|13087|13078|13086|13077|13087|13078|13086|13077|500
1631730650000|2021-09-15 18:30:50||13078||13078||13080||13077|0
1631730660000|2021-09-15 18:31:00|13085||13082||13085||13082||100
1631730670000|2021-09-15 18:31:10|13084|13077|13082|13075|13086|13077|13082|13074|100
1631730680000|2021-09-15 18:31:20|13087|13076|13088|13078|13088|13080|13087|13075|0
1631730690000|2021-09-15 18:31:30|13087||13087||13088||13086||100
1631730700000|2021-09-15 18:31:40|13086|13077|13085|13075|13087|13077|13082|13075|100
1631730710000|2021-09-15 18:31:50|13087|13076|13082|13075|13087|13076|13082|13075|100
1631730720000|2021-09-15 18:32:00|13080|13074|13080|13073|13080|13074|13080|13073|0
1631730730000|2021-09-15 18:32:10|13079|13072|13080|13074|13080|13077|13077|13072|700
1631730740000|2021-09-15 18:32:20|13078|13073|13078|13073|13078|13073|13078|13073|0
1631730760000|2021-09-15 18:32:40|13080|13074|13101|13093|13106|13096|13080|13073|18431
1631730770000|2021-09-15 18:32:50|13105|13094|13102|13096|13105|13098|13097|13092|2077
1631730780000|2021-09-15 18:33:00|13101|13089|13111|13097|13114|13100|13098|13089|2670
1631730790000|2021-09-15 18:33:10|13105|13098|13111|13101|13111|13103|13105|13098|100
1631730800000|2021-09-15 18:33:20|13110|13098|13101|13094|13110|13100|13101|13094|1358
1631730810000|2021-09-15 18:33:30|13102|13098|13107|13096|13112|13099|13096|13094|700
1631730820000|2021-09-15 18:33:40|13106|13095|13104|13096|13106|13096|13103|13093|100
1631730830000|2021-09-15 18:33:50||13093||13095||13098||13093|100
1631730840000|2021-09-15 18:34:00||13096||13097||13097||13096|205
1631730850000|2021-09-15 18:34:10|13102|13098|13104|13095|13104|13098|13102|13095|0
1631730870000|2021-09-15 18:34:30|13103|13096|13103|13095|13105|13096|13102|13095|200
1631730880000|2021-09-15 18:34:40||13096||13096||13097||13095|100
1631730890000|2021-09-15 18:34:50||13097||13097||13098||13096|200
1631730900000|2021-09-15 18:35:00||13098||13097||13098||13097|100
1631730910000|2021-09-15 18:35:10||13098||13097||13098||13097|100
1631730920000|2021-09-15 18:35:20|13107|13098|13108|13101|13108|13103|13107|13097|100
1631730930000|2021-09-15 18:35:30||13102||13101||13102||13101|200
1631730950000|2021-09-15 18:35:50|13107|13102|13106|13100|13107|13102|13106|13100|0
1631730960000|2021-09-15 18:36:00|13103|13101|13106|13100|13106|13101|13101|13099|216
1631730970000|2021-09-15 18:36:10|13105|13101|13106|13100|13106|13103|13105|13096|200
1631730990000|2021-09-15 18:36:30|||||||||100
1631731020000|2021-09-15 18:37:00|13107|13101|13104|13098|13111|13101|13102|13098|700
1631731030000|2021-09-15 18:37:10||13099||13098||13099||13098|0
1631731050000|2021-09-15 18:37:30|13103|13097|13101|13095|13104|13098|13098|13095|1000
1631731060000|2021-09-15 18:37:40|||||||||100
1631731070000|2021-09-15 18:37:50||13096||13095||13096||13095|200
1631731080000|2021-09-15 18:38:00|13100|13096|13101|13095|13101|13098|13100|13095|600
1631731110000|2021-09-15 18:38:30|13100|13098|13107|13099|13107|13099|13100|13095|300
1631731120000|2021-09-15 18:38:40|13106|13098|13103|13098|13107|13098|13103|13098|600
1631731130000|2021-09-15 18:38:50|13104|13099|13104|13098|13106|13099|13104|13098|0
1631731140000|2021-09-15 18:39:00|13106|13099|13104|13098|13106|13101|13099|13095|900
1631731160000|2021-09-15 18:39:20|13107|13099|13107|13103|13107|13103|13107|13099|0
1631731180000|2021-09-15 18:39:40|13106|13102|13107|13099|13107|13102|13103|13095|800
1631731190000|2021-09-15 18:39:50|13106|13097|13106|13098|13107|13099|13106|13097|0
1631731200000|2021-09-15 18:40:00|13105|13097|13104|13097|13106|13098|13104|13097|0
1631731210000|2021-09-15 18:40:10|||||||||100
1631731220000|2021-09-15 18:40:20|13106|13098|13109|13105|13109|13105|13106|13098|400
1631731230000|2021-09-15 18:40:30|13112|13106|13112|13106|13112|13107|13112|13106|100
1631731240000|2021-09-15 18:40:40|13111|13107|13111|13106|13111|13107|13111|13106|100
1631731250000|2021-09-15 18:40:50|13112|13105|13112|13105|13112|13106|13112|13105|100
1631731270000|2021-09-15 18:41:10|13110|13107|13112|13105|13112|13107|13109|13105|0
1631731280000|2021-09-15 18:41:20||13106||13107||13107||13105|100
1631731290000|2021-09-15 18:41:30|||||||||100
1631731300000|2021-09-15 18:41:40|13111|13106|13106|13097|13111|13106|13105|13097|374
1631731310000|2021-09-15 18:41:50|13103|13098|13103|13097|13103|13099|13103|13097|100
1631731320000|2021-09-15 18:42:00|13102|13095|13103|13098|13103|13098|13100|13095|200
1631731330000|2021-09-15 18:42:10|13102|13095|13103|13097|13103|13097|13100|13095|205
1631731340000|2021-09-15 18:42:20|13106|13098|13107|13099|13107|13099|13105|13098|0
1631731350000|2021-09-15 18:42:30|13106|13100|13111|13105|13111|13107|13105|13100|400
1631731360000|2021-09-15 18:42:40|13110|13104|13110|13103|13110|13104|13110|13099|0
1631731380000|2021-09-15 18:43:00|13111||13111||13111||13111||0
1631731390000|2021-09-15 18:43:10|13112|13104|13111|13104|13112|13108|13111|13104|500
1631731400000|2021-09-15 18:43:20|13112|13105|13111|13104|13112|13105|13111|13104|0
1631731440000|2021-09-15 18:44:00|13112|13105|13112|13106|13112|13106|13112|13105|200
1631731450000|2021-09-15 18:44:10|13110|13105|13109|13103|13110|13105|13109|13101|300
1631731460000|2021-09-15 18:44:20|13108|13105|13108|13100|13109|13105|13107|13098|200
1631731470000|2021-09-15 18:44:30|13107|13098|13106|13096|13108|13099|13106|13096|0
1631731480000|2021-09-15 18:44:40|13105|13097|13103|13098|13108|13100|13102|13096|0
1631731490000|2021-09-15 18:44:50||13096||13096||13096||13096|100
1631731500000|2021-09-15 18:45:00|13102|13097|13103|13096|13103|13098|13102|13096|0
1631731510000|2021-09-15 18:45:10|13107|13097|13107|13099|13107|13101|13107|13097|400
1631731520000|2021-09-15 18:45:20||13100||13101||13101||13100|0
1631731530000|2021-09-15 18:45:30||13102||13101||13102||13101|300
1631731540000|2021-09-15 18:45:40|||||||||100
1631731550000|2021-09-15 18:45:50|13106|13097|13101|13095|13106|13097|13101|13092|248
1631731560000|2021-09-15 18:46:00|13102|13096|13102|13097|13105|13099|13101|13095|500
1631731570000|2021-09-15 18:46:10||13096||13096||13096||13095|0
1631731580000|2021-09-15 18:46:20|13105|13097|13105|13098|13105|13099|13102|13097|300
1631731590000|2021-09-15 18:46:30|||||||||100
1631731600000|2021-09-15 18:46:40||13099||13098||13099||13098|150
1631731610000|2021-09-15 18:46:50|13102|13094|13101|13095|13102|13095|13101|13094|100
1631731620000|2021-09-15 18:47:00|13099|13091|13101|13095|13101|13096|13098|13091|1550
1631731630000|2021-09-15 18:47:10|13098|13094|13101|13093|13101|13094|13098|13091|0
1631731640000|2021-09-15 18:47:20||13092||13092||13092||13092|0
1631731650000|2021-09-15 18:47:30||13093||13092||13093||13092|0
1631731660000|2021-09-15 18:47:40|13098|13091|13107|13097|13107|13097|13094|13088|1000
1631731670000|2021-09-15 18:47:50|13106||13107||13107||13106||100
1631731680000|2021-09-15 18:48:00|13106||13106||13107||13106||0
1631731690000|2021-09-15 18:48:10|13101|13098|13104|13096|13104|13098|13099|13094|1400
1631731700000|2021-09-15 18:48:20|13102||13102||13105||13102||0
1631731710000|2021-09-15 18:48:30|13104||13104||13104||13104||0
1631731720000|2021-09-15 18:48:40|13103|13095|13102|13095|13103|13097|13098|13094|700
1631731750000|2021-09-15 18:49:10|13101||13101||13101||13100||600
1631731760000|2021-09-15 18:49:20|13100|13096|13101|13096|13101|13096|13095|13090|2592
1631731770000|2021-09-15 18:49:30|||||||||200
1631731780000|2021-09-15 18:49:40|13100|13092|13101|13096|13101|13098|13099|13092|800
1631731800000|2021-09-15 18:50:00|13104|13098|13104|13096|13104|13100|13104|13096|806
1631731810000|2021-09-15 18:50:10|13107|13099|13109|13099|13110|13102|13107|13099|100
1631731820000|2021-09-15 18:50:20||13100||13100||13100||13100|0
1631731830000|2021-09-15 18:50:30|13108|13099|13108|13101|13108|13101|13108|13099|100
1631731840000|2021-09-15 18:50:40|13110|13103|13111|13106|13113|13107|13110|13103|100
1631731850000|2021-09-15 18:50:50|13112||13111||13112||13111||100
1631731870000|2021-09-15 18:51:10|13109|13100|13109|13103|13109|13104|13108|13100|528
1631731880000|2021-09-15 18:51:20||13100||13100||13103||13100|0
1631731890000|2021-09-15 18:51:30|13108|13102|13109|13102|13109|13102|13108|13100|0
1631731900000|2021-09-15 18:51:40|13108|13103|13105|13098|13109|13103|13105|13098|200
1631731910000|2021-09-15 18:51:50|13104|13097|13104|13097|13105|13099|13102|13097|0
1631731920000|2021-09-15 18:52:00||13098||13098||13098||13098|200
1631731930000|2021-09-15 18:52:10|13103|13095|13103|13095|13104|13095|13101|13094|100
1631731940000|2021-09-15 18:52:20|13101|13094|13101|13094|13104|13097|13098|13092|1000
1631731950000|2021-09-15 18:52:30|13100|13098|13103|13098|13103|13101|13099|13094|600
1631731960000|2021-09-15 18:52:40|13102|13095|13103|13095|13103|13098|13102|13093|100
1631731970000|2021-09-15 18:52:50||13093||13094||13094||13093|0
1631731980000|2021-09-15 18:53:00|13102|13096|13103|13097|13103|13098|13100|13094|100
1631731990000|2021-09-15 18:53:10|13102|13098|13103|13097|13103|13098|13099|13094|704
1631732000000|2021-09-15 18:53:20|13102|13095|13101|13095|13103|13096|13101|13095|0
1631732010000|2021-09-15 18:53:30|13103||13103||13103||13102||0
1631732020000|2021-09-15 18:53:40|13102||13102||13102||13102||0
1631732030000|2021-09-15 18:53:50|13103|13097|13103|13097|13103|13097|13102|13097|100
1631732040000|2021-09-15 18:54:00|13104|13098|13106|13100|13106|13103|13104|13098|1200
1631732050000|2021-09-15 18:54:10|13105|13099|13106|13098|13106|13100|13105|13098|0
1631732060000|2021-09-15 18:54:20||13100||13098||13100||13098|0
1631732070000|2021-09-15 18:54:30||13099||13099||13099||13099|100
1631732080000|2021-09-15 18:54:40|13104|13100|13106|13101|13106|13102|13104|13100|300
1631732090000|2021-09-15 18:54:50|13108|13102|13108|13102|13108|13105|13108|13101|200
1631732100000|2021-09-15 18:55:00|13109|13103|13114|13108|13114|13109|13109|13103|500
1631732110000|2021-09-15 18:55:10|13113|13107|13112|13106|13113|13107|13112|13105|0
1631732120000|2021-09-15 18:55:20|13111|13107|13111|13104|13114|13108|13107|13103|767
1631732130000|2021-09-15 18:55:30|13110|13108|13108|13102|13111|13108|13108|13101|671
1631732140000|2021-09-15 18:55:40|13109||13109||13109||13109||0
1631732160000|2021-09-15 18:56:00|13110|13103|13109|13103|13110|13104|13109|13102|100
1631732170000|2021-09-15 18:56:10|13110|13104|13111|13106|13111|13106|13110|13104|0
1631732180000|2021-09-15 18:56:20|13108|13105|13110|13103|13110|13105|13108|13103|100
1631732200000|2021-09-15 18:56:40|13109||13108||13111||13108||100
1631732210000|2021-09-15 18:56:50|13105|13101|13109|13103|13110|13104|13104|13101|400
1631732220000|2021-09-15 18:57:00||13102||13102||13103||13102|100
1631732230000|2021-09-15 18:57:10||13103||13104||13104||13102|120
1631732240000|2021-09-15 18:57:20|13111|13105|13110|13104|13111|13105|13110|13104|0
1631732250000|2021-09-15 18:57:30|13106|13102|13107|13102|13110|13103|13106|13102|300
1631732270000|2021-09-15 18:57:50|13108|13103|13108|13102|13108|13103|13108|13102|100
1631732280000|2021-09-15 18:58:00|13107|13100|13107|13101|13108|13103|13104|13100|400
1631732290000|2021-09-15 18:58:10|13108|13102|13108|13104|13108|13104|13108|13102|0
1631732300000|2021-09-15 18:58:20|13107|13103|13106|13102|13108|13104|13105|13102|100
1631732310000|2021-09-15 18:58:30|13107||13106||13107||13106||0
1631732320000|2021-09-15 18:58:40|13107|13103|13108|13103|13108|13103|13107|13103|0
1631732330000|2021-09-15 18:58:50|13107|13104|13108|13103|13108|13104|13107|13103|200
1631732340000|2021-09-15 18:59:00|||||||||224
1631732350000|2021-09-15 18:59:10|13107|13102|13107|13103|13108|13103|13107|13102|0
1631732360000|2021-09-15 18:59:20|13108|13102|13107|13102|13108|13102|13106|13102|204
1631732380000|2021-09-15 18:59:40|13106|13101|13102|13096|13107|13101|13098|13096|2100
1631732390000|2021-09-15 18:59:50|13101|13097|13102|13097|13103|13100|13101|13096|300
1631732400000|2021-09-15 19:00:00|13103||13103||13103||13103||100
1631732420000|2021-09-15 19:00:20|13105|13098|13114|13107|13118|13107|13105|13098|1100
1631732430000|2021-09-15 19:00:30|13113|13106|13110|13102|13113|13106|13110|13102|1084
1631732440000|2021-09-15 19:00:40|13109|13103|13109|13103|13109|13103|13109|13103|0
1631732450000|2021-09-15 19:00:50|13108|13102|13105|13098|13108|13103|13105|13098|400
1631732470000|2021-09-15 19:01:10|13104|13096|13105|13097|13105|13099|13099|13092|1520
1631732480000|2021-09-15 19:01:20|13104|13096|13104|13096|13105|13096|13103|13093|0
1631732490000|2021-09-15 19:01:30|13103|13094|13102|13092|13104|13094|13102|13092|100
1631732500000|2021-09-15 19:01:40|13103|13093|13105|13097|13105|13097|13103|13093|100
1631732510000|2021-09-15 19:01:50|13104|13096|13101|13090|13104|13096|13101|13090|100
1631732520000|2021-09-15 19:02:00||13094||13090||13094||13090|0
1631732530000|2021-09-15 19:02:10|13098|13094|13101|13095|13101|13095|13097|13090|900
1631732540000|2021-09-15 19:02:20|13098|13096|13103|13097|13103|13097|13098|13093|100
1631732550000|2021-09-15 19:02:30|13102|13096|13103|13096|13103|13096|13102|13096|0
1631732560000|2021-09-15 19:02:40|13102|13093|13102|13092|13103|13094|13102|13092|100
1631732570000|2021-09-15 19:02:50|13101|13097|13101|13093|13102|13097|13099|13090|466
1631732580000|2021-09-15 19:03:00|13103|13096|13101|13093|13103|13096|13101|13092|100
1631732590000|2021-09-15 19:03:10|13103|13096|13103|13097|13103|13097|13102|13094|0
1631732600000|2021-09-15 19:03:20|13105|13098|13105|13100|13105|13104|13104|13097|707
1631732610000|2021-09-15 19:03:30|13104|13097|13104|13096|13104|13098|13103|13096|200
1631732630000|2021-09-15 19:03:50|13103||13104||13104||13103||0
1631732640000|2021-09-15 19:04:00|13105|13097|13105|13097|13105|13097|13104|13096|100
1631732650000|2021-09-15 19:04:10|13104||13104||13105||13104||0
1631732660000|2021-09-15 19:04:20|13105|13098|13105|13100|13105|13102|13104|13098|0
1631732670000|2021-09-15 19:04:30|13104||13105||13105||13104||687
1631732680000|2021-09-15 19:04:40|13104|13101|13116|13108|13118|13110|13104|13101|741
1631732690000|2021-09-15 19:04:50|13115|13106|13116|13108|13117|13109|13114|13106|0
1631732700000|2021-09-15 19:05:00|13117||13117||13119||13116||0
1631732710000|2021-09-15 19:05:10|13116||13116||13118||13116||100
1631732720000|2021-09-15 19:05:20|13117|13109|13114|13108|13117|13109|13114|13108|100
1631732730000|2021-09-15 19:05:30|13110|13105|13110|13102|13113|13105|13109|13100|300
1631732740000|2021-09-15 19:05:40|13111|13103|13109|13103|13115|13103|13109|13103|0
1631732750000|2021-09-15 19:05:50|13110|13100|13108|13100|13110|13101|13107|13100|0
1631732760000|2021-09-15 19:06:00|13110|13101|13112|13104|13113|13106|13110|13101|599
1631732770000|2021-09-15 19:06:10||13105||13105||13105||13104|0
1631732780000|2021-09-15 19:06:20|13115|13106|13112|13106|13116|13108|13112|13105|209
1631732790000|2021-09-15 19:06:30|13115||13115||13115||13115||0
1631732800000|2021-09-15 19:06:40||13107||13106||13107||13106|100
1631732810000|2021-09-15 19:06:50|13112|13104|13110|13104|13112|13104|13110|13104|200
1631732820000|2021-09-15 19:07:00||13101||13101||13102||13101|0
1631732830000|2021-09-15 19:07:10|13107|13100|13107|13100|13107|13100|13098|13094|520
1631732860000|2021-09-15 19:07:40||13101||13101||13101||13101|0
1631732880000|2021-09-15 19:08:00|13106|13102|13106|13101|13106|13104|13104|13101|300
1631732890000|2021-09-15 19:08:10|13105|13102|13106|13101|13106|13102|13105|13101|0
1631732910000|2021-09-15 19:08:30|13105|13100|13101|13094|13105|13100|13100|13094|589
1631732920000|2021-09-15 19:08:40|13103|13098|13103|13097|13103|13099|13103|13097|0
1631732930000|2021-09-15 19:08:50|13105|13098|13104|13095|13105|13100|13102|13095|515
1631732940000|2021-09-15 19:09:00|13105||13104||13105||13104||0
1631732960000|2021-09-15 19:09:20|13105|13096|13105|13100|13105|13100|13105|13096|100
1631732970000|2021-09-15 19:09:30|13108|13101|13112|13104|13113|13104|13108|13100|439
1631732980000|2021-09-15 19:09:40|13111|13102|13107|13102|13112|13103|13107|13098|300
1631732990000|2021-09-15 19:09:50||13103||13103||13103||13103|100
1631733000000|2021-09-15 19:10:00|13109|13102|13111|13105|13112|13105|13109|13102|100
1631733010000|2021-09-15 19:10:10||13103||13104||13104||13103|0
1631733030000|2021-09-15 19:10:30|13110||13110||13111||13110||0
1631733040000|2021-09-15 19:10:40|13109|13102|13107|13100|13109|13102|13104|13098|100
1631733070000|2021-09-15 19:11:10|13106|13101|13107|13101|13107|13105|13106|13101|300
1631733090000|2021-09-15 19:11:30|13106|13100|13107|13100|13107|13102|13103|13100|600
1631733100000|2021-09-15 19:11:40|13106|13101|13107|13101|13107|13101|13106|13101|100
1631733110000|2021-09-15 19:11:50|13113|13100|13113|13106|13113|13106|13113|13100|342
1631733120000|2021-09-15 19:12:00|13112|13103|13111|13103|13113|13104|13110|13103|200
1631733130000|2021-09-15 19:12:10|13113|13104|13113|13105|13114|13105|13112|13104|0
1631733140000|2021-09-15 19:12:20|13112|13104|13110|13105|13112|13106|13110|13104|400
1631733150000|2021-09-15 19:12:30|||||||||100
1631733160000|2021-09-15 19:12:40|13109|13106|13109|13103|13110|13106|13107|13102|100
1631733180000|2021-09-15 19:13:00|13110|13104|13113|13104|13113|13106|13110|13104|300
1631733190000|2021-09-15 19:13:10|13112||13113||13113||13112||0
1631733200000|2021-09-15 19:13:20||13106||13106||13107||13106|0
1631733210000|2021-09-15 19:13:30||13107||13107||13108||13106|200
1631733220000|2021-09-15 19:13:40|13111|13108|13113|13108|13115|13108|13110|13107|500
1631733230000|2021-09-15 19:13:50|13111|13107|13113|13105|13113|13107|13110|13105|100
1631733240000|2021-09-15 19:14:00|13112|13106|13116|13107|13117|13108|13112|13105|0
1631733250000|2021-09-15 19:14:10|13115|13111|13115|13107|13116|13111|13114|13107|100
1631733260000|2021-09-15 19:14:20|13112|13108|13115|13108|13115|13108|13112|13108|0
1631733270000|2021-09-15 19:14:30|13114|13109|13113|13108|13115|13112|13113|13108|1300
1631733280000|2021-09-15 19:14:40|13112|13107|13113|13107|13113|13107|13112|13107|0
1631733290000|2021-09-15 19:14:50|13115|13108|13117|13111|13119|13112|13115|13108|3200
1631733300000|2021-09-15 19:15:00|13115|13112|13122|13116|13124|13117|13115|13112|303
1631733320000|2021-09-15 19:15:20|13121|13117|13127|13119|13128|13121|13121|13116|753
1631733330000|2021-09-15 19:15:30|13126||13125||13128||13124||0
1631733340000|2021-09-15 19:15:40|13124|13118|13123|13117|13126|13119|13120|13116|708
1631733350000|2021-09-15 19:15:50|13122|13118|13123|13116|13123|13118|13121|13116|100
1631733370000|2021-09-15 19:16:10||13117||13116||13117||13116|0
1631733380000|2021-09-15 19:16:20|13121|13117|13123|13119|13123|13119|13121|13116|100
1631733400000|2021-09-15 19:16:40|13125|13121|13124|13119|13125|13122|13123|13119|200
1631733410000|2021-09-15 19:16:50|||||||||100
1631733420000|2021-09-15 19:17:00|13123|13118|13120|13116|13124|13118|13120|13116|400
1631733430000|2021-09-15 19:17:10|13121|13117|13125|13119|13125|13120|13121|13117|200
1631733440000|2021-09-15 19:17:20|13129|13120|13129|13121|13129|13122|13126|13120|312
1631733450000|2021-09-15 19:17:30|13128|13126|13129|13122|13129|13126|13128|13121|200
1631733460000|2021-09-15 19:17:40|13128|13121|13133|13125|13133|13126|13128|13121|100
1631733470000|2021-09-15 19:17:50|13132|13124|13133|13127|13135|13127|13132|13124|100
1631733480000|2021-09-15 19:18:00|13132|13125|13132|13125|13132|13127|13129|13125|100
1631733490000|2021-09-15 19:18:10|13129|13123|13135|13130|13137|13130|13125|13119|1200
1631733500000|2021-09-15 19:18:20|13134||13132||13136||13131||1764
1631733510000|2021-09-15 19:18:30|13134||13132||13134||13131||0
1631733520000|2021-09-15 19:18:40|13133||13133||13133||13133||0
1631733530000|2021-09-15 19:18:50|13132|13126|13132|13126|13132|13126|13129|13126|400
1631733550000|2021-09-15 19:19:10|13133|13129|13133|13129|13133|13131|13133|13129|200
1631733560000|2021-09-15 19:19:20|||||||||200
1631733580000|2021-09-15 19:19:40|13136|13130|13136|13131|13136|13132|13136|13129|100
1631733590000|2021-09-15 19:19:50|13135||13136||13136||13135||0
1631733600000|2021-09-15 19:20:00|13134|13127|13135|13128|13136|13128|13131|13124|100
1631733610000|2021-09-15 19:20:10|13134|13127|13133|13124|13134|13127|13133|13124|0
1631733620000|2021-09-15 19:20:20|13129|13125|13129|13123|13132|13125|13127|13121|300
1631733630000|2021-09-15 19:20:30|13127|13121|13126|13120|13127|13121|13126|13119|100
1631733640000|2021-09-15 19:20:40|13129|13119|13130|13124|13130|13124|13129|13119|300
1631733650000|2021-09-15 19:20:50|13129|13121|13127|13121|13129|13121|13126|13119|200
1631733660000|2021-09-15 19:21:00|||||||||100
1631733670000|2021-09-15 19:21:10||13120||13120||13120||13120|175
1631733680000|2021-09-15 19:21:20|13126|13119|13126|13119|13127|13121|13126|13119|0
1631733690000|2021-09-15 19:21:30||13123||13121||13123||13120|100
1631733710000|2021-09-15 19:21:50|||||||||200
1631733720000|2021-09-15 19:22:00|13124|13119|13121|13116|13126|13119|13121|13116|401
1631733730000|2021-09-15 19:22:10||13113||13115||13115||13113|0
1631733740000|2021-09-15 19:22:20|13124|13116|13127|13120|13128|13120|13124|13116|0
1631733750000|2021-09-15 19:22:30|13125|13117|13121|13114|13125|13117|13121|13114|100
1631733770000|2021-09-15 19:22:50|13120|13113|13120|13114|13121|13114|13120|13113|200
1631733780000|2021-09-15 19:23:00|13119|13110|13116|13109|13119|13113|13109|13107|800
1631733790000|2021-09-15 19:23:10|13115|13108|13113|13105|13115|13109|13113|13104|100
1631733800000|2021-09-15 19:23:20|13115|13106|13119|13114|13121|13114|13115|13106|600
1631733810000|2021-09-15 19:23:30|13120|13112|13119|13112|13120|13112|13117|13108|100
1631733820000|2021-09-15 19:23:40|13123|13113|13121|13113|13123|13114|13119|13112|0
1631733830000|2021-09-15 19:23:50|13122|13114|13121|13113|13123|13115|13119|13113|0
1631733840000|2021-09-15 19:24:00|13120|13114|13116|13110|13120|13115|13116|13110|400
1631733850000|2021-09-15 19:24:10|13114|13106|13117|13109|13119|13110|13113|13106|100
1631733860000|2021-09-15 19:24:20|13114|13107|13114|13108|13114|13109|13114|13106|206
1631733870000|2021-09-15 19:24:30||13107||13108||13108||13106|100
1631733880000|2021-09-15 19:24:40|13112|13106|13111|13104|13112|13107|13109|13103|0
1631733900000|2021-09-15 19:25:00|13116|13102|13117|13109|13118|13109|13116|13102|300
1631733920000|2021-09-15 19:25:20|||||||||100
1631733930000|2021-09-15 19:25:30|13114|13110|13120|13112|13120|13113|13114|13110|400
1631733940000|2021-09-15 19:25:40|13119|13109|13111|13105|13119|13110|13111|13103|951
1631733950000|2021-09-15 19:25:50|13110|13104|13110|13104|13110|13104|13110|13102|0
1631733960000|2021-09-15 19:26:00||13102||13105||13105||13102|100
1631733990000|2021-09-15 19:26:30|13115|13106|13114|13108|13117|13109|13114|13105|203
1631734000000|2021-09-15 19:26:40|13113|13109|13109|13104|13113|13109|13108|13104|801
1631734010000|2021-09-15 19:26:50||13103||13104||13104||13103|0
1631734020000|2021-09-15 19:27:00|13110|13105|13113|13107|13115|13108|13110|13103|200
1631734030000|2021-09-15 19:27:10|13110|13108|13113|13107|13113|13108|13110|13107|200
1631734040000|2021-09-15 19:27:20|13111|13104|13110|13104|13111|13105|13109|13104|351
1631734050000|2021-09-15 19:27:30|13111|13105|13111|13105|13111|13105|13111|13105|0
1631734060000|2021-09-15 19:27:40|13110|13104|13106|13102|13110|13105|13106|13102|400
1631734070000|2021-09-15 19:27:50|13108|13103|13108|13102|13108|13103|13106|13102|100
1631734080000|2021-09-15 19:28:00||13103||13102||13104||13102|0
1631734090000|2021-09-15 19:28:10||13103||13103||13103||13103|0
1631734100000|2021-09-15 19:28:20|13110|13104|13112|13105|13114|13109|13110|13103|800
1631734110000|2021-09-15 19:28:30|||||||||100
1631734130000|2021-09-15 19:28:50|||||||||100
1631734140000|2021-09-15 19:29:00|13110|13106|13110|13106|13110|13107|13109|13105|951
1631734150000|2021-09-15 19:29:10|13107|13105|13114|13109|13116|13110|13107|13102|400
1631734160000|2021-09-15 19:29:20|13116|13110|13122|13114|13126|13115|13113|13109|899
1631734170000|2021-09-15 19:29:30|13121|13116|13125|13120|13130|13120|13121|13116|100
1631734200000|2021-09-15 19:30:00|13123|13115|13122|13115|13123|13115|13122|13115|311
1631734210000|2021-09-15 19:30:10|13123|13116|13140|13134|13141|13134|13123|13116|3607
1631734220000|2021-09-15 19:30:20|13141|13135|13146|13139|13150|13139|13141|13135|100
1631734230000|2021-09-15 19:30:30|13145|13134|13145|13139|13148|13140|13141|13134|1450
1631734250000|2021-09-15 19:30:50|13146|13140|13149|13143|13150|13143|13144|13140|240
1631734260000|2021-09-15 19:31:00|13150|13144|13152|13148|13156|13148|13150|13144|1000
1631734270000|2021-09-15 19:31:10|13151|13144|13148|13143|13152|13148|13148|13143|658
1631734280000|2021-09-15 19:31:20||13144||13143||13144||13143|100
1631734290000|2021-09-15 19:31:30||13144||13144||13144||13144|0
1631734300000|2021-09-15 19:31:40|13149|13145|13151|13146|13152|13146|13149|13145|0
1631734310000|2021-09-15 19:31:50|13152|13149|13152|13146|13152|13149|13150|13146|0
1631734320000|2021-09-15 19:32:00|13148|13147|13155|13149|13157|13150|13148|13147|537
1631734330000|2021-09-15 19:32:10|13154|13148|13154|13150|13156|13152|13153|13148|400
1631734340000|2021-09-15 19:32:20|13156||13156||13157||13153||0
1631734350000|2021-09-15 19:32:30|13157|13152|13160|13153|13160|13153|13156|13152|100
1631734360000|2021-09-15 19:32:40||13154||13154||13154||13154|200
1631734370000|2021-09-15 19:32:50|13159|13155|13160|13155|13160|13155|13159|13155|0
1631734380000|2021-09-15 19:33:00|13159|13154|13153|13150|13159|13154|13152|13150|1120
1631734390000|2021-09-15 19:33:10|13155||13155||13155||13153||100
1631734420000|2021-09-15 19:33:40|13154|13147|13152|13147|13155|13147|13152|13147|700
1631734430000|2021-09-15 19:33:50|13153|13149|13154|13150|13154|13150|13153|13149|300
1631734440000|2021-09-15 19:34:00|13156|13151|13155|13151|13156|13154|13154|13151|1564
1631734450000|2021-09-15 19:34:10|13154|13152|13154|13147|13154|13152|13153|13147|100
1631734470000|2021-09-15 19:34:30|13155|13150|13156|13151|13156|13151|13155|13150|200
1631734480000|2021-09-15 19:34:40|13152|13152|13158|13153|13158|13156|13152|13150|1768
1631734490000|2021-09-15 19:34:50||13154||13154||13154||13154|0
1631734500000|2021-09-15 19:35:00|13160|13155|13159|13154|13160|13157|13158|13154|1080
1631734510000|2021-09-15 19:35:10||13156||13157||13157||13156|100
1631734520000|2021-09-15 19:35:20|13160|13158|13163|13160|13164|13162|13160|13158|856
1631734530000|2021-09-15 19:35:30|13162|13157|13161|13157|13163|13157|13161|13154|200
1631734540000|2021-09-15 19:35:40|13163|13160|13163|13160|13163|13160|13161|13160|200
1631734550000|2021-09-15 19:35:50|13162|13159|13166|13161|13166|13161|13162|13157|601
1631734560000|2021-09-15 19:36:00|13165|13162|13167|13162|13169|13162|13165|13161|0
1631734570000|2021-09-15 19:36:10|13166||13166||13167||13166||0
1631734580000|2021-09-15 19:36:20|13165|13163|13170|13166|13171|13166|13163|13163|411
1631734590000|2021-09-15 19:36:30|13171|13165|13168|13162|13172|13165|13167|13162|1006
1631734600000|2021-09-15 19:36:40|13167||13168||13168||13167||0
1631734610000|2021-09-15 19:36:50|13167||13168||13168||13167||100
1631734620000|2021-09-15 19:37:00|13169|13164|13169|13164|13171|13164|13168|13164|0
1631734630000|2021-09-15 19:37:10|13170|13165|13169|13167|13171|13167|13168|13165|0
1631734640000|2021-09-15 19:37:20|13173|13168|13171|13168|13173|13169|13170|13167|400
1631734650000|2021-09-15 19:37:30|13173|13169|13175|13171|13176|13172|13169|13169|504
1631734660000|2021-09-15 19:37:40|13174|13169|13173|13169|13174|13169|13173|13169|206
1631734670000|2021-09-15 19:37:50||13170||13170||13170||13170|0
1631734680000|2021-09-15 19:38:00|13172|13169|13171|13167|13172|13169|13170|13167|200
1631734690000|2021-09-15 19:38:10|13170|13169|13168|13163|13171|13169|13163|13160|1614
1631734710000|2021-09-15 19:38:30|13167|13164|13172|13165|13172|13166|13167|13163|200
1631734720000|2021-09-15 19:38:40|13171|13163|13168|13163|13172|13163|13168|13163|15300
1631734730000|2021-09-15 19:38:50|13167|13165|13164|13155|13167|13165|13164|13155|660
1631734740000|2021-09-15 19:39:00|13163|13158|13161|13157|13163|13158|13154|13149|2923
1631734750000|2021-09-15 19:39:10|13160|13156|13160|13155|13160|13157|13159|13151|0
1631734760000|2021-09-15 19:39:20|13161|13156|13161|13156|13161|13156|13161|13156|100
1631734770000|2021-09-15 19:39:30||13157||13157||13158||13156|0
1631734780000|2021-09-15 19:39:40|13160|13153|13160|13156|13160|13157|13157|13153|391
1631734790000|2021-09-15 19:39:50|||||||||304
1631734800000|2021-09-15 19:40:00|13159|13153|13159|13153|13159|13155|13157|13152|1960
1631734810000|2021-09-15 19:40:10|13157|13150|13152|13147|13157|13154|13152|13147|2000
1631734820000|2021-09-15 19:40:20|13151|13145|13146|13137|13151|13145|13146|13136|307
1631734830000|2021-09-15 19:40:30|13145|13138|13142|13137|13145|13138|13142|13131|0
1631734840000|2021-09-15 19:40:40|13143|13138|13145|13142|13146|13142|13143|13138|800
1631734860000|2021-09-15 19:41:00|13146|13143|13142|13138|13146|13144|13142|13136|1220
1631734870000|2021-09-15 19:41:10|13141|13134|13137|13134|13141|13134|13135|13133|1222
1631734880000|2021-09-15 19:41:20|13141|13135|13152|13146|13153|13146|13137|13135|5700
1631734890000|2021-09-15 19:41:30|13151|13145|13151|13144|13151|13145|13148|13143|300
1631734900000|2021-09-15 19:41:40||13145||13146||13146||13145|406
1631734910000|2021-09-15 19:41:50|13150|13145|13151|13144|13151|13146|13146|13141|2200
1631734920000|2021-09-15 19:42:00|13150|13145|13151|13146|13151|13148|13149|13142|2004
1631734930000|2021-09-15 19:42:10|13152|13150|13155|13151|13155|13151|13152|13150|915
1631734940000|2021-09-15 19:42:20|13154|13152|13155|13150|13155|13154|13154|13146|100
1631734950000|2021-09-15 19:42:30|13157|13149|13157|13154|13157|13154|13157|13147|300
1631734960000|2021-09-15 19:42:40||13150||13154||13154||13149|200
1631734970000|2021-09-15 19:42:50|13156|13155|13156|13149|13157|13155|13156|13149|901
1631734980000|2021-09-15 19:43:00|13155|13152|13155|13151|13155|13153|13155|13150|0
1631734990000|2021-09-15 19:43:10||13150||13154||13154||13150|332
1631735000000|2021-09-15 19:43:20|13157|13155|13161|13157|13161|13157|13157|13155|1000
1631735010000|2021-09-15 19:43:30|13163|13159|13166|13160|13168|13160|13163|13157|569
1631735020000|2021-09-15 19:43:40|13165||13166||13166||13165||100
1631735030000|2021-09-15 19:43:50||13163||13163||13163||13160|100
1631735040000|2021-09-15 19:44:00|13168|13164|13170|13168|13170|13168|13168|13164|500
1631735050000|2021-09-15 19:44:10|13169|13167|13176|13168|13176|13169|13169|13167|2000
1631735060000|2021-09-15 19:44:20|13175||13175||13176||13175||200
1631735070000|2021-09-15 19:44:30|13174|13169|13176|13170|13176|13170|13174|13168|200
1631735080000|2021-09-15 19:44:40|13175||13176||13176||13174||200
1631735100000|2021-09-15 19:45:00|||||||||300
1631735110000|2021-09-15 19:45:10|||||||||300
1631735120000|2021-09-15 19:45:20||13171||13171||13171||13170|400
1631735130000|2021-09-15 19:45:30|13177|13172|13176|13174|13179|13174|13172|13171|3044
1631735140000|2021-09-15 19:45:40|13177|13175|13186|13181|13189|13182|13176|13174|8956
1631735150000|2021-09-15 19:45:50|13185||13186||13186||13185||300
1631735160000|2021-09-15 19:46:00|13185|13179|13170|13163|13185|13179|13170|13162|2830
1631735170000|2021-09-15 19:46:10|13169|13160|13165|13160|13169|13162|13164|13156|220
1631735180000|2021-09-15 19:46:20|13164|13161|13165|13161|13165|13162|13164|13161|330
1631735190000|2021-09-15 19:46:30|||||||||300
1631735200000|2021-09-15 19:46:40|13166|13163|13168|13165|13168|13165|13166|13163|1892
1631735210000|2021-09-15 19:46:50|13170|13166|13170|13166|13170|13167|13170|13165|903
1631735220000|2021-09-15 19:47:00|13169||13170||13170||13169||300
1631735230000|2021-09-15 19:47:10|||||||||100
1631735240000|2021-09-15 19:47:20|13169|13165|13163|13161|13169|13165|13163|13161|1864
1631735250000|2021-09-15 19:47:30|13164|13162|13164|13161|13166|13164|13163|13161|1200
1631735260000|2021-09-15 19:47:40|13163|13160|13164|13162|13164|13162|13162|13160|1104
1631735270000|2021-09-15 19:47:50|13163|13160|13164|13160|13164|13162|13162|13160|300
1631735280000|2021-09-15 19:48:00|13168|13162|13167|13163|13168|13166|13167|13162|759
1631735290000|2021-09-15 19:48:10|13166|13159|13167|13165|13167|13166|13164|13159|3271
1631735300000|2021-09-15 19:48:20|13166|13166|13172|13168|13172|13170|13166|13166|1318
1631735310000|2021-09-15 19:48:30|||||||||300
1631735320000|2021-09-15 19:48:40|13171|13165|13175|13172|13176|13174|13170|13165|3130
1631735330000|2021-09-15 19:48:50|13174|13171|13174|13170|13175|13172|13173|13170|1200
1631735340000|2021-09-15 19:49:00|13173|13169|13168|13160|13173|13169|13166|13157|1400
1631735350000|2021-09-15 19:49:10|13167|13161|13168|13161|13168|13161|13167|13157|400
1631735360000|2021-09-15 19:49:20|13167|13162|13170|13167|13170|13167|13165|13162|811
1631735370000|2021-09-15 19:49:30|||||||||300
1631735380000|2021-09-15 19:49:40|13169||13169||13169||13169||0
1631735390000|2021-09-15 19:49:50|13168|13166|13170|13166|13170|13168|13168|13166|500
1631735400000|2021-09-15 19:50:00|13171|13167|13170|13166|13178|13173|13170|13164|3096
1631735410000|2021-09-15 19:50:10|13172|13168|13168|13163|13172|13168|13168|13162|1100
1631735420000|2021-09-15 19:50:20|13167|13164|13166|13161|13167|13164|13164|13158|750
1631735430000|2021-09-15 19:50:30|13167|13162|13170|13165|13170|13165|13167|13161|900
1631735440000|2021-09-15 19:50:40|13169|13164|13169|13166|13170|13168|13169|13164|800
1631735450000|2021-09-15 19:50:50|13168|13167|13172|13168|13172|13171|13168|13167|1156
1631735460000|2021-09-15 19:51:00|13171|13169|13171|13166|13177|13172|13170|13166|1949
1631735470000|2021-09-15 19:51:10|13170|13167|13171|13167|13171|13168|13167|13164|1500
1631735480000|2021-09-15 19:51:20||13168||13168||13169||13168|100
1631735490000|2021-09-15 19:51:30|13170|13167|13171|13167|13171|13167|13170|13167|300
1631735500000|2021-09-15 19:51:40|13170||13170||13171||13169||900
1631735510000|2021-09-15 19:51:50|||||||||100
1631735520000|2021-09-15 19:52:00|13168|13165|13170|13166|13170|13169|13168|13162|1172
1631735530000|2021-09-15 19:52:10|13167|13162|13166|13162|13167|13163|13165|13161|600
1631735540000|2021-09-15 19:52:20|13165|13161|13164|13161|13165|13162|13163|13161|410
1631735550000|2021-09-15 19:52:30|13165|13162|13167|13165|13167|13165|13164|13160|2650
1631735560000|2021-09-15 19:52:40|13168|13166|13170|13168|13170|13168|13167|13166|1200
1631735570000|2021-09-15 19:52:50|13169|13167|13168|13165|13169|13168|13168|13165|300
1631735580000|2021-09-15 19:53:00|||||||||200
1631735590000|2021-09-15 19:53:10|13169|13166|13181|13172|13186|13175|13169|13165|6329
1631735600000|2021-09-15 19:53:20||13173||13172||13173||13172|0
1631735610000|2021-09-15 19:53:30|13180|13173|13173|13170|13180|13173|13173|13169|3700
1631735620000|2021-09-15 19:53:40|13172|13169|13169|13166|13172|13169|13169|13166|713
1631735630000|2021-09-15 19:53:50|13168|13165|13164|13161|13168|13165|13163|13159|1050
1631735640000|2021-09-15 19:54:00|13163|13160|13162|13159|13164|13160|13162|13159|1220
1631735650000|2021-09-15 19:54:10|13163|13160|13162|13160|13163|13160|13161|13160|300
1631735660000|2021-09-15 19:54:20|13161|13159|13162|13157|13162|13159|13160|13156|300
1631735670000|2021-09-15 19:54:30|13161|13158|13163|13162|13164|13163|13160|13158|2366
1631735680000|2021-09-15 19:54:40|13164|13163|13161|13150|13165|13164|13161|13150|4681
1631735690000|2021-09-15 19:54:50||13153||13153||13153||13153|200
1631735700000|2021-09-15 19:55:00|13157|13148|13149|13147|13157|13153|13147|13145|1424
1631735710000|2021-09-15 19:55:10|13147|13145|13160|13157|13162|13158|13147|13144|5050
1631735720000|2021-09-15 19:55:20|13158|13156|13160|13156|13160|13157|13158|13153|600
1631735730000|2021-09-15 19:55:30|13164|13157|13168|13163|13170|13163|13164|13156|1375
1631735740000|2021-09-15 19:55:40|13170|13164|13170|13164|13170|13165|13168|13163|300
1631735750000|2021-09-15 19:55:50|13167|13163|13158|13154|13167|13163|13158|13152|2920
1631735760000|2021-09-15 19:56:00|13157|13153|13151|13149|13157|13154|13151|13149|1636
1631735770000|2021-09-15 19:56:10|13150|13148|13143|13140|13150|13148|13143|13139|2002
1631735780000|2021-09-15 19:56:20|13144|13141|13148|13142|13148|13145|13143|13141|4940
1631735790000|2021-09-15 19:56:30|13147|13143|13148|13145|13148|13147|13147|13142|505
1631735800000|2021-09-15 19:56:40||13146||13145||13146||13145|500
1631735810000|2021-09-15 19:56:50|13147|13144|13147|13144|13147|13144|13145|13144|670
1631735820000|2021-09-15 19:57:00|13146|13141|13151|13147|13156|13148|13145|13141|9789
1631735830000|2021-09-15 19:57:10|13152|13148|13153|13148|13155|13150|13150|13147|1200
1631735840000|2021-09-15 19:57:20|13152|13147|13152|13147|13153|13149|13149|13146|1258
1631735850000|2021-09-15 19:57:30|13151|13146|13151|13146|13151|13146|13151|13146|500
1631735860000|2021-09-15 19:57:40|13150|13147|13153|13150|13153|13151|13150|13147|3412
1631735870000|2021-09-15 19:57:50|13154|13151|13153|13150|13154|13152|13153|13150|1217
1631735880000|2021-09-15 19:58:00|13152|13149|13151|13146|13156|13150|13149|13146|7604
1631735890000|2021-09-15 19:58:10||13147||13147||13147||13147|800
1631735900000|2021-09-15 19:58:20|13150|13148|13152|13149|13152|13149|13150|13148|2657
1631735910000|2021-09-15 19:58:30|13151||13151||13151||13151||500
1631735920000|2021-09-15 19:58:40|13152|13150|13148|13146|13152|13150|13148|13144|4256
1631735930000|2021-09-15 19:58:50|13147|13145|13147|13144|13147|13145|13145|13142|2356
1631735940000|2021-09-15 19:59:00|13146|13142|13146|13143|13147|13143|13146|13142|2387
1631735950000|2021-09-15 19:59:10|13145|13142|13144|13142|13145|13144|13144|13142|6706
1631735960000|2021-09-15 19:59:20|13143|13140|13142|13139|13143|13141|13142|13139|2650
1631735970000|2021-09-15 19:59:30||13140||13140||13141||13139|8103
1631735980000|2021-09-15 19:59:40|13147|13139|13145|13141|13147|13141|13144|13139|9487
1631735990000|2021-09-15 19:59:50|13146|13140|13140|13136|13146|13140|13140|13136|10740
1631799000000|2021-09-16 13:30:00|13173|12992|13126|13069|13173|13100|13101|12992|14195
1631799030000|2021-09-16 13:30:30|13125|13070|13110|13068|13125|13070|13110|13065|0
1631799040000|2021-09-16 13:30:40|13109|13069|13108|13069|13109|13069|13108|13068|0
1631799060000|2021-09-16 13:31:00||13070||13069||13070||13069|0
1631799070000|2021-09-16 13:31:10||13070||13069||13070||13069|0
1631799080000|2021-09-16 13:31:20|13107|13070|13108|13084|13108|13084|13098|13069|200
1631799090000|2021-09-16 13:31:30|13107|13080|13130|13083|13139|13101|13107|13080|800
1631799110000|2021-09-16 13:31:50|13129|13084|13130|13084|13130|13084|13129|13084|0
1631799120000|2021-09-16 13:32:00|13129|13085|13152|13109|13156|13109|13129|13085|750
1631799130000|2021-09-16 13:32:10|13156|13110|13177|13143|13184|13143|13155|13109|200
1631799150000|2021-09-16 13:32:30|13176||13172||13176||13172||100
1631799160000|2021-09-16 13:32:40||13144||13144||13144||13144|300
1631799170000|2021-09-16 13:32:50|||||||||200
1631799180000|2021-09-16 13:33:00|13188|13145|13195|13152|13198|13165|13186|13145|118
1631799190000|2021-09-16 13:33:10|13186|13153|13186|13152|13195|13153|13186|13152|0
1631799200000|2021-09-16 13:33:20|13195|13153|13222|13177|13230|13177|13195|13153|1089
1631799210000|2021-09-16 13:33:30|13221||13221||13221||13221||0
1631799220000|2021-09-16 13:33:40|13220|13178|13220|13177|13220|13178|13220|13177|0
1631799230000|2021-09-16 13:33:50|13219|13178|13214|13179|13219|13194|13214|13177|0
1631799240000|2021-09-16 13:34:00|13213|13180|13213|13184|13213|13184|13212|13179|0
1631799250000|2021-09-16 13:34:10|13212|13185|13211|13184|13213|13185|13211|13184|200
1631799260000|2021-09-16 13:34:20|13210|13183|13185|13152|13210|13183|13182|13141|1399
1631799270000|2021-09-16 13:34:30|13184|13151|13180|13139|13184|13151|13167|13138|500
1631799280000|2021-09-16 13:34:40|13179|13140|13177|13139|13179|13140|13177|13139|0
1631799290000|2021-09-16 13:34:50|13176|13140|13177|13141|13177|13141|13176|13140|100
1631799300000|2021-09-16 13:35:00|13176|13142|13174|13144|13177|13144|13173|13141|650
1631799310000|2021-09-16 13:35:10|13175|13145|13172|13145|13175|13145|13171|13145|100
1631799320000|2021-09-16 13:35:20|13173|13146|13173|13146|13173|13146|13172|13146|0
1631799330000|2021-09-16 13:35:30|13172|13144|13161|13136|13172|13146|13154|13130|700
1631799340000|2021-09-16 13:35:40|13156|13137|13161|13130|13161|13138|13150|13118|0
1631799350000|2021-09-16 13:35:50|13160|13129|13148|13115|13160|13130|13146|13099|100
1631799360000|2021-09-16 13:36:00||13121||13127||13127||13121|0
1631799380000|2021-09-16 13:36:20||13126||13126||13126||13126|0
1631799400000|2021-09-16 13:36:40|13149|13127|13149|13129|13149|13129|13149|13127|0
1631799410000|2021-09-16 13:36:50|13148|13128|13148|13128|13149|13128|13147|13126|0
1631799420000|2021-09-16 13:37:00|13147|13126|13133|13109|13147|13126|13127|13101|240
1631799430000|2021-09-16 13:37:10|13132|13110|13132|13110|13132|13110|13131|13110|100
1631799440000|2021-09-16 13:37:20|13137|13111|13136|13110|13137|13112|13136|13110|0
1631799450000|2021-09-16 13:37:30|13137|13111|13133|13099|13137|13111|13133|13094|140
1631799460000|2021-09-16 13:37:40||13100||13105||13105||13100|0
1631799470000|2021-09-16 13:37:50|13132|13106|13133|13106|13133|13106|13132|13106|0
1631799480000|2021-09-16 13:38:00|13132|13108|13133|13105|13133|13108|13132|13105|0
1631799500000|2021-09-16 13:38:20|13134|13106|13137|13107|13137|13107|13134|13106|0
1631799520000|2021-09-16 13:38:40|13149|13108|13166|13144|13166|13144|13148|13108|800
1631799530000|2021-09-16 13:38:50|||||||||300
1631799540000|2021-09-16 13:39:00|13165|13141|13164|13139|13165|13141|13164|13139|0
1631799560000|2021-09-16 13:39:20|13163|13140|13163|13140|13163|13141|13163|13140|0
1631799570000|2021-09-16 13:39:30|13166|13141|13196|13155|13196|13157|13166|13141|1100
1631799580000|2021-09-16 13:39:40|13195||13196||13196||13195||300
1631799590000|2021-09-16 13:39:50|13195|13156|13204|13158|13204|13158|13195|13156|100
1631799600000|2021-09-16 13:40:00|13191|13159|13184|13159|13191|13160|13184|13159|100
1631799610000|2021-09-16 13:40:10|13192|13160|13184|13161|13202|13161|13184|13160|0
1631799620000|2021-09-16 13:40:20||13162||13162||13162||13162|100
1631799630000|2021-09-16 13:40:30|13179|13161|13171|13144|13179|13161|13170|13141|700
1631799640000|2021-09-16 13:40:40|13166||13171||13171||13166||0
1631799650000|2021-09-16 13:40:50|13170|13145|13153|13138|13170|13145|13150|13134|200
1631799660000|2021-09-16 13:41:00|13152|13137|13153|13141|13153|13141|13152|13137|200
1631799670000|2021-09-16 13:41:10|13170|13142|13174|13157|13174|13157|13166|13142|642
1631799680000|2021-09-16 13:41:20|13168|13158|13187|13171|13196|13173|13168|13154|200
1631799690000|2021-09-16 13:41:30|13196|13172|13184|13171|13205|13173|13178|13171|400
1631799710000|2021-09-16 13:41:50|13189|13172|13187|13172|13200|13173|13187|13172|300
1631799720000|2021-09-16 13:42:00|13184|13170|13177|13161|13184|13170|13176|13160|100
1631799730000|2021-09-16 13:42:10||13160||13155||13160||13154|0
1631799760000|2021-09-16 13:42:40|13176|13156|13177|13159|13177|13159|13176|13156|0
1631799770000|2021-09-16 13:42:50|13180||13180||13180||13180||100
1631799780000|2021-09-16 13:43:00|13192|13160|13191|13164|13200|13164|13181|13160|400
1631799790000|2021-09-16 13:43:10|13186|13165|13199|13182|13200|13184|13185|13165|200
1631799800000|2021-09-16 13:43:20|13198|13181|13214|13198|13227|13198|13198|13181|600
1631799810000|2021-09-16 13:43:30|13207|13199|13214|13191|13214|13199|13199|13190|1169
1631799820000|2021-09-16 13:43:40|13205|13192|13209|13191|13214|13192|13205|13191|0
1631799830000|2021-09-16 13:43:50|13210|13192|13210|13200|13211|13200|13208|13191|300
1631799840000|2021-09-16 13:44:00|13209|13195|13209|13197|13213|13201|13203|13194|500
1631799850000|2021-09-16 13:44:10|13211|13198|13213|13202|13213|13202|13211|13198|856
1631799860000|2021-09-16 13:44:20|13227|13208|13225|13204|13227|13212|13216|13201|832
1631799870000|2021-09-16 13:44:30|13224|13205|13217|13201|13225|13206|13211|13198|441
1631799880000|2021-09-16 13:44:40|13218|13200|13208|13191|13218|13200|13204|13191|1388
1631799890000|2021-09-16 13:44:50|13207|13185|13213|13181|13220|13187|13198|13179|300
1631799900000|2021-09-16 13:45:00|13212|13182|13212|13181|13213|13183|13211|13179|0
1631799910000|2021-09-16 13:45:10|13211|13179|13186|13171|13211|13179|13186|13171|0
1631799920000|2021-09-16 13:45:20|13185|13184|13197|13176|13200|13185|13185|13173|567
1631799930000|2021-09-16 13:45:30|13200||13200||13200||13196||0
1631799940000|2021-09-16 13:45:40|||||||||323
1631799950000|2021-09-16 13:45:50|13199|13174|13194|13164|13200|13174|13193|13163|700
1631799970000|2021-09-16 13:46:10|13193||13192||13193||13192||0
1631799980000|2021-09-16 13:46:20|13191|13165|13191|13151|13191|13165|13171|13150|718
1631799990000|2021-09-16 13:46:30|13175|13150|13173|13148|13191|13150|13167|13148|0
1631800000000|2021-09-16 13:46:40|13172|13149|13169|13140|13173|13149|13169|13138|0
1631800010000|2021-09-16 13:46:50|13168||13169||13169||13168||300
1631800020000|2021-09-16 13:47:00||13141||13141||13141||13140|0
1631800030000|2021-09-16 13:47:10|13170|13142|13175|13158|13175|13158|13170|13142|100
1631800050000|2021-09-16 13:47:30|13176|13159|13189|13169|13189|13169|13176|13159|200
1631800060000|2021-09-16 13:47:40|13197|13170|13211|13182|13212|13183|13196|13170|100
1631800070000|2021-09-16 13:47:50|13202|13174|13190|13177|13202|13177|13188|13169|500
1631800080000|2021-09-16 13:48:00|13188||13188||13188||13188||0
1631800090000|2021-09-16 13:48:10|13190||13189||13204||13189||0
1631800110000|2021-09-16 13:48:30|13188|13178|13199|13183|13204|13184|13188|13177|300
1631800120000|2021-09-16 13:48:40|13202||13199||13202||13199||0
1631800140000|2021-09-16 13:49:00|13202|13184|13209|13195|13209|13196|13200|13184|0
1631800150000|2021-09-16 13:49:10|||||||||400
1631800160000|2021-09-16 13:49:20||13196||13196||13196||13196|0
1631800170000|2021-09-16 13:49:30|13220|13203|13218|13197|13220|13206|13213|13196|600
1631800180000|2021-09-16 13:49:40|13219|13198|13220|13208|13224|13215|13219|13198|200
1631800190000|2021-09-16 13:49:50|13219|13200|13212|13196|13223|13202|13206|13196|1622
1631800200000|2021-09-16 13:50:00|13211||13209||13211||13209||0
1631800210000|2021-09-16 13:50:10|13208|13197|13236|13202|13236|13206|13208|13197|100
1631800220000|2021-09-16 13:50:20|13225|13201|13220|13202|13225|13202|13215|13201|100
1631800230000|2021-09-16 13:50:30||13203||13205||13205||13203|0
1631800250000|2021-09-16 13:50:50|13233|13206|13236|13216|13236|13216|13231|13206|551
1631800260000|2021-09-16 13:51:00|13225|13213|13223|13214|13236|13214|13217|13205|791
1631800270000|2021-09-16 13:51:10||13207||13207||13207||13207|100
1631800280000|2021-09-16 13:51:20||13208||13208||13208||13208|0
1631800290000|2021-09-16 13:51:30||13209||13210||13210||13209|200
1631800300000|2021-09-16 13:51:40|13220|13209|13220|13209|13220|13209|13219|13208|0
1631800310000|2021-09-16 13:51:50|13219|13210|13220|13209|13220|13210|13219|13209|300
1631800320000|2021-09-16 13:52:00|13232|13215|13230|13214|13234|13215|13230|13214|1929
1631800330000|2021-09-16 13:52:10|13229|13215|13224|13212|13233|13215|13224|13209|501
1631800340000|2021-09-16 13:52:20|13223|13208|13223|13208|13223|13220|13223|13208|330
1631800350000|2021-09-16 13:52:30|13224||13224||13224||13224||0
1631800370000|2021-09-16 13:52:50|13227||13225||13233||13225||300
1631800380000|2021-09-16 13:53:00|13224|13207|13207|13183|13224|13208|13207|13183|879
1631800390000|2021-09-16 13:53:10|13206|13184|13198|13161|13206|13184|13192|13161|100
1631800400000|2021-09-16 13:53:20||13168||13180||13180||13168|0
1631800430000|2021-09-16 13:53:50|13197|13170|13181|13166|13197|13174|13181|13166|501
1631800440000|2021-09-16 13:54:00|13180|13169|13180|13169|13180|13169|13180|13166|0
1631800450000|2021-09-16 13:54:10|13177|13161|13175|13165|13180|13166|13172|13161|183
1631800460000|2021-09-16 13:54:20|13174|13164|13160|13138|13176|13166|13159|13132|0
1631800470000|2021-09-16 13:54:30|13171|13147|13180|13157|13180|13157|13168|13147|700
1631800490000|2021-09-16 13:54:50|13179||13180||13180||13179||100
1631800500000|2021-09-16 13:55:00|13179|13158|13180|13158|13180|13158|13179|13158|300
1631800510000|2021-09-16 13:55:10|13179|13157|13179|13156|13179|13157|13179|13156|0
1631800520000|2021-09-16 13:55:20|13174|13155|13152|13136|13174|13155|13151|13122|900
1631800540000|2021-09-16 13:55:40|13163|13145|13168|13147|13168|13150|13163|13139|700
1631800550000|2021-09-16 13:55:50|13167|13148|13168|13147|13168|13148|13167|13147|100
1631800560000|2021-09-16 13:56:00||13148||13147||13148||13147|0
1631800590000|2021-09-16 13:56:30||13148||13150||13150||13148|0
1631800600000|2021-09-16 13:56:40|13167|13151|13168|13152|13168|13152|13167|13151|400
1631800610000|2021-09-16 13:56:50|13167|13153|13168|13153|13168|13154|13167|13153|100
1631800620000|2021-09-16 13:57:00||13154||13154||13154||13154|0
1631800630000|2021-09-16 13:57:10|13169|13157|13178|13157|13180|13163|13169|13157|1400
1631800640000|2021-09-16 13:57:20|13181|13155|13180|13160|13183|13162|13179|13155|200
1631800660000|2021-09-16 13:57:40|13179|13161|13180|13163|13180|13163|13179|13161|0
1631800670000|2021-09-16 13:57:50|13181|13164|13187|13165|13194|13165|13181|13164|700
1631800690000|2021-09-16 13:58:10|13182|13166|13181|13167|13187|13168|13180|13165|100
1631800700000|2021-09-16 13:58:20|13180|13168|13180|13168|13180|13168|13180|13167|100
1631800710000|2021-09-16 13:58:30||13169||13170||13170||13169|0
1631800720000|2021-09-16 13:58:40|13195|13171|13189|13171|13195|13177|13187|13170|350
1631800730000|2021-09-16 13:58:50|13187|13172|13189|13174|13189|13174|13187|13171|100
1631800740000|2021-09-16 13:59:00|13187|13175|13201|13175|13201|13178|13185|13174|100
1631800750000|2021-09-16 13:59:10|13195||13192||13195||13192||0
1631800770000|2021-09-16 13:59:30||13176||13178||13178||13176|100
1631800780000|2021-09-16 13:59:40|13187|13179|13198|13181|13205|13187|13187|13179|200
1631800790000|2021-09-16 13:59:50|13200|13182|13201|13184|13205|13184|13200|13182|100
1631800800000|2021-09-16 14:00:00|13199|13183|13186|13171|13199|13184|13184|13170|1706
1631800820000|2021-09-16 14:00:20|13200|13172|13195|13173|13203|13180|13186|13172|1500
1631800830000|2021-09-16 14:00:30|13191|13174|13191|13176|13197|13176|13191|13172|100
1631800840000|2021-09-16 14:00:40|13189||13189||13189||13189||0
1631800850000|2021-09-16 14:00:50|13188|13175|13187|13176|13188|13176|13184|13174|3000
1631800860000|2021-09-16 14:01:00|13184|13174|13182|13174|13187|13176|13181|13174|800
1631800870000|2021-09-16 14:01:10|13181|13175|13193|13180|13200|13184|13181|13175|615
1631800880000|2021-09-16 14:01:20|||||||||100
1631800890000|2021-09-16 14:01:30|13192|13174|13184|13171|13192|13174|13184|13171|1300
1631800900000|2021-09-16 14:01:40||13172||13172||13172||13172|0
1631800910000|2021-09-16 14:01:50|13188|13171|13198|13181|13205|13181|13184|13171|700
1631800920000|2021-09-16 14:02:00|13197||13196||13198||13194||0
1631800930000|2021-09-16 14:02:10|13195|13182|13196|13181|13196|13182|13195|13181|0
1631800950000|2021-09-16 14:02:30||13182||13181||13182||13181|0
1631800970000|2021-09-16 14:02:50|13195|13182|13194|13181|13195|13182|13194|13181|400
1631800980000|2021-09-16 14:03:00|13193|13182|13193|13181|13193|13182|13193|13181|0
1631800990000|2021-09-16 14:03:10||13182||13182||13182||13181|0
1631801000000|2021-09-16 14:03:20|13190|13181|13187|13176|13190|13181|13183|13174|700
1631801010000|2021-09-16 14:03:30|13186|13174|13185|13176|13187|13176|13181|13174|500
1631801020000|2021-09-16 14:03:40|13184|13175|13181|13171|13185|13175|13180|13171|705
1631801030000|2021-09-16 14:03:50|13180|13172|13178|13168|13181|13172|13174|13167|1200
1631801040000|2021-09-16 14:04:00|13177|13167|13169|13159|13177|13167|13169|13159|924
1631801050000|2021-09-16 14:04:10|13168|13158|13168|13160|13169|13165|13163|13158|1900
1631801060000|2021-09-16 14:04:20|13169|13165|13182|13172|13184|13173|13169|13165|800
1631801080000|2021-09-16 14:04:40|||||||||100
1631801090000|2021-09-16 14:04:50|13183||13183||13183||13183||500
1631801100000|2021-09-16 14:05:00|13182|13173|13194|13182|13195|13183|13182|13172|656
1631801120000|2021-09-16 14:05:20|||||||||100
1631801130000|2021-09-16 14:05:30|13195|13185|13190|13183|13195|13188|13189|13183|400
1631801140000|2021-09-16 14:05:40|13195|13184|13192|13183|13195|13184|13192|13183|100
1631801150000|2021-09-16 14:05:50|13191|13184|13193|13183|13193|13186|13191|13183|300
1631801160000|2021-09-16 14:06:00|13191|13182|13184|13178|13191|13182|13184|13178|900
1631801170000|2021-09-16 14:06:10|13183|13176|13184|13178|13184|13178|13183|13176|300
1631801180000|2021-09-16 14:06:20|13185|13179|13190|13183|13196|13183|13185|13179|1480
1631801200000|2021-09-16 14:06:40||13184||13183||13184||13183|200
1631801210000|2021-09-16 14:06:50|13193|13184|13190|13184|13201|13184|13190|13184|700
1631801220000|2021-09-16 14:07:00|13189|13182|13188|13179|13189|13182|13186|13178|876
1631801240000|2021-09-16 14:07:20|13187|13180|13188|13179|13188|13180|13184|13179|355
1631801250000|2021-09-16 14:07:30||13180||13179||13180||13179|400
1631801260000|2021-09-16 14:07:40|||||||||200
1631801270000|2021-09-16 14:07:50|13187|13176|13176|13165|13188|13177|13176|13165|2217
1631801280000|2021-09-16 14:08:00|13175||13175||13175||13175||400
1631801290000|2021-09-16 14:08:10|13174||13174||13174||13173||0
1631801300000|2021-09-16 14:08:20|13173|13159|13165|13159|13174|13159|13165|13159|1728
1631801310000|2021-09-16 14:08:30|13164|13160|13167|13158|13168|13163|13164|13158|1207
1631801320000|2021-09-16 14:08:40|13166|13159|13167|13158|13167|13159|13166|13158|200
1631801330000|2021-09-16 14:08:50|13168|13159|13188|13164|13189|13166|13168|13159|1500
1631801340000|2021-09-16 14:09:00|13184|13165|13184|13166|13184|13166|13184|13165|0
1631801360000|2021-09-16 14:09:20|13183|13167|13183|13169|13183|13169|13182|13167|0
1631801370000|2021-09-16 14:09:30||13170||13170||13170||13170|0
1631801390000|2021-09-16 14:09:50|13187|13171|13195|13183|13199|13183|13187|13171|800
1631801400000|2021-09-16 14:10:00|13194|13182|13190|13177|13194|13182|13188|13177|200
1631801420000|2021-09-16 14:10:20|13189|13167|13181|13172|13189|13173|13180|13166|500
1631801430000|2021-09-16 14:10:30|13184|13173|13189|13172|13194|13180|13184|13172|800
1631801440000|2021-09-16 14:10:40|13188|13173|13188|13172|13189|13174|13188|13172|0
1631801450000|2021-09-16 14:10:50|13189||13188||13189||13188||300
1631801470000|2021-09-16 14:11:10|13187|13173|13180|13174|13187|13178|13175|13166|6043
1631801480000|2021-09-16 14:11:20|13179|13173|13182|13174|13182|13177|13179|13172|2000
1631801490000|2021-09-16 14:11:30|13188|13175|13185|13178|13188|13180|13185|13175|0
1631801500000|2021-09-16 14:11:40||13179||13179||13179||13179|0
1631801510000|2021-09-16 14:11:50|13184|13180|13184|13180|13184|13180|13184|13180|1614
1631801520000|2021-09-16 14:12:00|13185|13181|13196|13188|13198|13189|13185|13181|1933
1631801530000|2021-09-16 14:12:10||13189||13190||13190||13188|100
1631801540000|2021-09-16 14:12:20|13195|13191|13196|13189|13196|13191|13195|13185|1159
1631801550000|2021-09-16 14:12:30||13190||13189||13190||13189|100
1631801570000|2021-09-16 14:12:50|13195|13185|13209|13195|13209|13196|13191|13185|458
1631801580000|2021-09-16 14:13:00|13202|13193|13196|13186|13202|13193|13195|13185|200
1631801600000|2021-09-16 14:13:20|13195|13187|13193|13186|13196|13188|13189|13186|1167
1631801610000|2021-09-16 14:13:30|13192|13187|13192|13187|13192|13187|13190|13186|600
1631801620000|2021-09-16 14:13:40|13193|13188|13201|13194|13201|13194|13193|13188|1000
1631801630000|2021-09-16 14:13:50|13200|13195|13201|13194|13201|13195|13200|13194|600
1631801650000|2021-09-16 14:14:10|||||||||100
1631801660000|2021-09-16 14:14:20||13195||13194||13195||13194|0
1631801670000|2021-09-16 14:14:30|13200|13193|13194|13188|13200|13193|13192|13188|1031
1631801680000|2021-09-16 14:14:40|||||||||100
1631801690000|2021-09-16 14:14:50|13193||13194||13194||13192||200
1631801700000|2021-09-16 14:15:00|13193|13187|13191|13180|13193|13187|13187|13175|900
1631801710000|2021-09-16 14:15:10|13192|13186|13201|13187|13201|13187|13192|13186|1100
1631801720000|2021-09-16 14:15:20|13196||13201||13201||13196||100
1631801730000|2021-09-16 14:15:30|13196|13188|13196|13188|13201|13190|13196|13187|200
1631801740000|2021-09-16 14:15:40|13201|13190|13201|13188|13201|13190|13201|13188|0
1631801770000|2021-09-16 14:16:10|13200||13196||13200||13196||0
1631801780000|2021-09-16 14:16:20|13199|13187|13198|13184|13199|13187|13189|13183|900
1631801790000|2021-09-16 14:16:30|13197|13183|13196|13187|13197|13187|13196|13183|0
1631801800000|2021-09-16 14:16:40|13195|13188|13194|13187|13196|13188|13194|13187|1000
1631801810000|2021-09-16 14:16:50|13195||13195||13195||13195||100
1631801820000|2021-09-16 14:17:00|13194|13182|13193|13180|13194|13182|13190|13180|700
1631801830000|2021-09-16 14:17:10|13192|13181|13192|13181|13192|13181|13192|13180|400
1631801840000|2021-09-16 14:17:20|13186|13180|13191|13181|13192|13182|13186|13180|200
1631801850000|2021-09-16 14:17:30||13180||13181||13181||13180|0
1631801860000|2021-09-16 14:17:40||13180||13181||13181||13180|0
1631801900000|2021-09-16 14:18:20|13194|13182|13200|13187|13202|13187|13191|13182|500
1631801910000|2021-09-16 14:18:30|13196|13183|13196|13183|13200|13187|13196|13183|300
1631801920000|2021-09-16 14:18:40|13195|13184|13196|13187|13196|13187|13195|13183|0
1631801930000|2021-09-16 14:18:50|13201|13188|13196|13188|13202|13188|13196|13187|200
1631801940000|2021-09-16 14:19:00|13198|13187|13205|13194|13205|13195|13196|13187|300
1631801950000|2021-09-16 14:19:10|13204|13189|13193|13182|13204|13189|13192|13182|651
1631801970000|2021-09-16 14:19:30|13192|13183|13190|13182|13192|13183|13189|13182|100
1631801980000|2021-09-16 14:19:40||13183||13182||13183||13182|0
1631801990000|2021-09-16 14:19:50|13192|13183|13201|13187|13201|13187|13189|13183|200
1631802020000|2021-09-16 14:20:20|13200|13188|13200|13188|13200|13194|13200|13188|100
1631802030000|2021-09-16 14:20:30||13189||13194||13194||13189|0
1631802040000|2021-09-16 14:20:40|13199|13190|13197|13190|13199|13190|13197|13190|100
1631802050000|2021-09-16 14:20:50|13196|13189|13193|13187|13197|13189|13193|13187|309
1631802060000|2021-09-16 14:21:00|13190|13188|13193|13187|13193|13190|13190|13187|300
1631802080000|2021-09-16 14:21:20|13197|13188|13200|13189|13200|13192|13197|13187|0
1631802090000|2021-09-16 14:21:30|13201|13192|13203|13195|13206|13196|13197|13192|726
1631802100000|2021-09-16 14:21:40|13204|13196|13202|13195|13204|13196|13202|13195|0
1631802110000|2021-09-16 14:21:50|13199|13194|13201|13189|13202|13194|13199|13189|525
1631802120000|2021-09-16 14:22:00|13200||13200||13200||13200||0
1631802130000|2021-09-16 14:22:10|13202|13190|13204|13192|13204|13197|13202|13190|1591
1631802140000|2021-09-16 14:22:20||13194||13194||13194||13194|0
1631802150000|2021-09-16 14:22:30|13205|13195|13210|13198|13210|13201|13205|13195|500
1631802160000|2021-09-16 14:22:40|13206|13199|13206|13199|13206|13204|13206|13197|131
1631802170000|2021-09-16 14:22:50||13197||13199||13199||13197|900
1631802180000|2021-09-16 14:23:00|13205|13197|13202|13197|13205|13197|13202|13197|200
1631802190000|2021-09-16 14:23:10|13201|13194|13202|13199|13202|13199|13200|13194|725
1631802200000|2021-09-16 14:23:20|13201|13197|13196|13185|13201|13197|13196|13185|500
1631802220000|2021-09-16 14:23:40|||||||||307
1631802230000|2021-09-16 14:23:50|13199|13192|13204|13193|13209|13196|13199|13186|838
1631802240000|2021-09-16 14:24:00|13200||13204||13204||13200||0
1631802250000|2021-09-16 14:24:10|13200||13204||13204||13200||0
1631802260000|2021-09-16 14:24:20|13203||13203||13203||13203||100
1631802270000|2021-09-16 14:24:30|13209|13194|13209|13199|13209|13200|13209|13194|191
1631802280000|2021-09-16 14:24:40||13200||13200||13200||13199|100
1631802290000|2021-09-16 14:24:50||13199||13199||13199||13199|0
1631802300000|2021-09-16 14:25:00|13214|13200|13218|13205|13218|13210|13214|13200|300
1631802310000|2021-09-16 14:25:10|13217|13206|13216|13206|13218|13207|13213|13205|313
1631802320000|2021-09-16 14:25:20|13215|13207|13212|13206|13215|13207|13212|13206|173
1631802350000|2021-09-16 14:25:50|13216|13207|13218|13210|13218|13211|13216|13207|300
1631802360000|2021-09-16 14:26:00|13212|13211|13215|13211|13217|13211|13212|13211|370
1631802370000|2021-09-16 14:26:10|13214|13210|13214|13206|13224|13210|13212|13206|200
1631802380000|2021-09-16 14:26:20|13212||13214||13214||13212||0
1631802390000|2021-09-16 14:26:30|13212||13214||13214||13212||100
1631802410000|2021-09-16 14:26:50|13212|13205|13205|13197|13214|13205|13204|13195|600
1631802420000|2021-09-16 14:27:00|13206|13200|13211|13199|13215|13204|13206|13199|1848
1631802430000|2021-09-16 14:27:10|13210||13210||13210||13210||0
1631802460000|2021-09-16 14:27:40|13209|13200|13209|13199|13210|13200|13208|13199|0
1631802470000|2021-09-16 14:27:50||13200||13200||13200||13200|0
1631802490000|2021-09-16 14:28:10||13199||13199||13199||13199|0
1631802510000|2021-09-16 14:28:30|13208|13197|13203|13185|13208|13197|13199|13185|400
1631802520000|2021-09-16 14:28:40|13202|13186|13195|13182|13202|13186|13188|13175|500
1631802530000|2021-09-16 14:28:50||13179||13180||13182||13179|0
1631802540000|2021-09-16 14:29:00|13192|13182|13195|13189|13195|13189|13192|13180|1000
1631802550000|2021-09-16 14:29:10|13200|13190|13198|13190|13200|13194|13198|13190|304
1631802560000|2021-09-16 14:29:20|13197|13191|13197|13182|13197|13191|13194|13182|200
1631802570000|2021-09-16 14:29:30|13196|13183|13197|13189|13197|13189|13196|13183|0
1631802590000|2021-09-16 14:29:50|13196|13188|13202|13194|13202|13196|13194|13188|500
1631802600000|2021-09-16 14:30:00|13201|13193|13200|13189|13202|13193|13198|13188|0
1631802610000|2021-09-16 14:30:10||13191||13191||13191||13189|0
1631802630000|2021-09-16 14:30:30|||||||||100
1631802670000|2021-09-16 14:31:10|13199|13192|13200|13192|13200|13192|13199|13192|100
1631802680000|2021-09-16 14:31:20|13208|13193|13208|13202|13208|13202|13206|13192|500
1631802690000|2021-09-16 14:31:30|13207|13203|13206|13195|13207|13203|13206|13195|200
1631802700000|2021-09-16 14:31:40|13207|13198|13207|13198|13207|13199|13207|13198|2600
1631802720000|2021-09-16 14:32:00|13206|13203|13206|13193|13214|13206|13204|13191|2170
1631802730000|2021-09-16 14:32:10|13205|13192|13205|13192|13206|13192|13204|13191|0
1631802740000|2021-09-16 14:32:20|13204|13193|13204|13193|13204|13194|13203|13193|0
1631802760000|2021-09-16 14:32:40|13206|13198|13211|13203|13211|13203|13206|13198|1200
1631802770000|2021-09-16 14:32:50|||||||||100
1631802780000|2021-09-16 14:33:00|13206|13204|13215|13206|13215|13211|13206|13204|1727
1631802790000|2021-09-16 14:33:10|13214|13205|13212|13205|13215|13205|13211|13203|0
1631802800000|2021-09-16 14:33:20||13206||13206||13206||13206|0
1631802820000|2021-09-16 14:33:40|13215|13207|13219|13213|13219|13216|13215|13207|300
1631802830000|2021-09-16 14:33:50|||||||||100
1631802840000|2021-09-16 14:34:00|13218|13212|13217|13213|13218|13213|13217|13212|500
1631802850000|2021-09-16 14:34:10|13219|13216|13219|13213|13219|13216|13219|13213|347
1631802860000|2021-09-16 14:34:20|13221|13214|13221|13213|13221|13217|13221|13213|0
1631802890000|2021-09-16 14:34:50|||||||||1500
1631802900000|2021-09-16 14:35:00|13225|13214|13224|13215|13225|13221|13223|13214|426
1631802920000|2021-09-16 14:35:20|||||||||300
1631802940000|2021-09-16 14:35:40|13225|13217|13229|13225|13229|13226|13225|13217|303
1631802950000|2021-09-16 14:35:50|13228|13226|13236|13229|13236|13230|13228|13226|300
1631802960000|2021-09-16 14:36:00|13235|13228|13233|13227|13236|13228|13230|13226|373
1631802980000|2021-09-16 14:36:20|13229|13225|13227|13220|13229|13225|13226|13215|407
1631802990000|2021-09-16 14:36:30|13228|13221|13229|13220|13229|13221|13228|13215|0
1631803000000|2021-09-16 14:36:40|||||||||100
1631803020000|2021-09-16 14:37:00||13221||13221||13221||13221|0
1631803030000|2021-09-16 14:37:10|13233|13222|13237|13230|13237|13232|13233|13222|485
1631803080000|2021-09-16 14:38:00|||||||||125
1631803090000|2021-09-16 14:38:10|13234|13231|13245|13235|13247|13235|13234|13231|446
1631803110000|2021-09-16 14:38:30|||||||||292
1631803120000|2021-09-16 14:38:40|13246|13236|13246|13239|13246|13240|13246|13236|100
1631803140000|2021-09-16 14:39:00|13248|13240|13248|13240|13248|13242|13248|13240|100
1631803150000|2021-09-16 14:39:10|13249||13249||13250||13246||100
1631803160000|2021-09-16 14:39:20|13250|13241|13256|13242|13257|13250|13249|13240|900
1631803180000|2021-09-16 14:39:40|||||||||100
1631803200000|2021-09-16 14:40:00|13253||13253||13253||13253||0
1631803210000|2021-09-16 14:40:10|13252|13240|13244|13232|13252|13240|13244|13232|451
1631803220000|2021-09-16 14:40:20|13243|13234|13250|13239|13258|13239|13243|13234|400
1631803260000|2021-09-16 14:41:00|||||||||100
1631803280000|2021-09-16 14:41:20||13240||13239||13240||13239|0
1631803290000|2021-09-16 14:41:30|13249||13249||13249||13249||0
1631803310000|2021-09-16 14:41:50|13248|13229|13242|13232|13248|13232|13242|13229|100
1631803320000|2021-09-16 14:42:00||13233||13233||13233||13233|0
1631803330000|2021-09-16 14:42:10|13240|13232|13231|13216|13240|13232|13231|13214|300
1631803340000|2021-09-16 14:42:20|13225|13217|13227|13220|13231|13222|13225|13216|251
1631803350000|2021-09-16 14:42:30|13228|13221|13239|13231|13246|13232|13228|13220|1616
1631803360000|2021-09-16 14:42:40||13233||13231||13233||13231|100
1631803370000|2021-09-16 14:42:50|13243|13232|13244|13238|13244|13238|13243|13232|302
1631803380000|2021-09-16 14:43:00|13243|13231|13242|13231|13244|13232|13242|13231|0
1631803390000|2021-09-16 14:43:10|13243|13238|13243|13238|13244|13242|13243|13231|600
1631803400000|2021-09-16 14:43:20|13242|13239|13243|13236|13243|13239|13242|13231|0
1631803420000|2021-09-16 14:43:40||13232||13232||13232||13232|0
1631803430000|2021-09-16 14:43:50|13242||13241||13243||13241||100
1631803440000|2021-09-16 14:44:00|13242|13237|13245|13237|13258|13238|13240|13236|400
1631803450000|2021-09-16 14:44:10|13244|13236|13232|13224|13244|13236|13231|13224|700
1631803460000|2021-09-16 14:44:20|13234|13225|13234|13225|13234|13225|13234|13225|0
1631803490000|2021-09-16 14:44:50|13233|13224|13234|13225|13234|13229|13233|13224|700
1631803500000|2021-09-16 14:45:00|13233|13224|13233|13222|13234|13225|13228|13216|200
1631803510000|2021-09-16 14:45:10|13232|13223|13232|13222|13232|13223|13232|13222|200
1631803540000|2021-09-16 14:45:40||13223||13223||13223||13223|0
1631803550000|2021-09-16 14:45:50||13222||13222||13222||13222|0
1631803570000|2021-09-16 14:46:10||13223||13223||13223||13223|100
1631803580000|2021-09-16 14:46:20|13231|13224|13232|13218|13232|13224|13231|13215|1500
1631803590000|2021-09-16 14:46:30|13228|13215|13227|13216|13228|13218|13225|13215|0
1631803600000|2021-09-16 14:46:40|13226|13217|13227|13215|13227|13217|13226|13215|0
1631803610000|2021-09-16 14:46:50|13226||13226||13226||13226||0
1631803630000|2021-09-16 14:47:10|13227|13217|13238|13223|13238|13228|13227|13217|836
1631803640000|2021-09-16 14:47:20|13237||13237||13238||13237||0
1631803660000|2021-09-16 14:47:40|13236|13224|13237|13225|13237|13226|13236|13224|0
1631803670000|2021-09-16 14:47:50|13236|13223|13235|13223|13236|13224|13235|13223|0
1631803680000|2021-09-16 14:48:00|13234|13224|13232|13225|13235|13226|13232|13224|200
1631803690000|2021-09-16 14:48:10|13233|13226|13233|13225|13233|13226|13231|13225|0
1631803700000|2021-09-16 14:48:20|13232|13221|13229|13221|13233|13225|13229|13221|564
1631803710000|2021-09-16 14:48:30|13228|13222|13231|13223|13232|13224|13227|13222|404
1631803740000|2021-09-16 14:49:00||13224||13224||13224||13223|0
1631803750000|2021-09-16 14:49:10||13223||13224||13224||13223|100
1631803760000|2021-09-16 14:49:20||13225||13227||13227||13225|0
1631803770000|2021-09-16 14:49:30|13230|13223|13228|13221|13231|13227|13226|13221|200
1631803780000|2021-09-16 14:49:40|13227||13227||13227||13227||0
1631803800000|2021-09-16 14:50:00|13226|13222|13223|13214|13227|13223|13222|13214|100
1631803820000|2021-09-16 14:50:20|13222|13210|13223|13214|13223|13215|13221|13210|100
1631803830000|2021-09-16 14:50:30||13211||13211||13212||13211|0
1631803840000|2021-09-16 14:50:40||13212||13211||13212||13211|0
1631803850000|2021-09-16 14:50:50|13222|13212|13211|13197|13222|13212|13208|13197|300
1631803860000|2021-09-16 14:51:00|13210|13196|13210|13196|13210|13196|13207|13196|0
1631803880000|2021-09-16 14:51:20|13209|13195|13208|13197|13209|13197|13207|13195|805
1631803890000|2021-09-16 14:51:30|13209|13198|13213|13209|13213|13209|13209|13188|800
1631803900000|2021-09-16 14:51:40|13211|13202|13212|13201|13213|13210|13211|13201|300
1631803930000|2021-09-16 14:52:10|13213|13204|13220|13207|13221|13207|13213|13204|496
1631803940000|2021-09-16 14:52:20|13219||13212||13219||13212||0
1631803960000|2021-09-16 14:52:40|13211|13201|13212|13202|13212|13205|13208|13200|764
1631804000000|2021-09-16 14:53:20|13211|13203|13212|13202|13212|13203|13211|13202|0
1631804010000|2021-09-16 14:53:30|13211||13211||13212||13211||400
1631804030000|2021-09-16 14:53:50|||||||||100
1631804040000|2021-09-16 14:54:00|13210||13210||13210||13210||100
1631804050000|2021-09-16 14:54:10|13209||13210||13210||13209||0
1631804060000|2021-09-16 14:54:20|13209|13201|13199|13188|13209|13201|13196|13186|200
1631804070000|2021-09-16 14:54:30|13198||13195||13199||13195||0
1631804090000|2021-09-16 14:54:50|13190|13185|13191|13179|13195|13185|13188|13174|500
1631804100000|2021-09-16 14:55:00|13190|13180|13188|13180|13191|13180|13187|13180|0
1631804110000|2021-09-16 14:55:10|13187|13179|13178|13169|13188|13179|13176|13166|802
1631804120000|2021-09-16 14:55:20|13177|13172|13177|13169|13179|13173|13177|13169|510
1631804140000|2021-09-16 14:55:40|13179|13170|13184|13170|13184|13174|13179|13169|400
1631804170000|2021-09-16 14:56:10|13182|13173|13182|13173|13182|13173|13182|13173|100
1631804180000|2021-09-16 14:56:20|13181|13170|13180|13173|13182|13173|13180|13170|0
1631804200000|2021-09-16 14:56:40|13179|13171|13171|13164|13179|13171|13171|13164|200
1631804210000|2021-09-16 14:56:50|13168||13168||13168||13168||0
1631804220000|2021-09-16 14:57:00|13167|13163|13163|13155|13168|13163|13156|13144|900
1631804230000|2021-09-16 14:57:10|13162|13154|13161|13154|13163|13154|13161|13151|0
1631804240000|2021-09-16 14:57:20|13160|13151|13161|13154|13161|13154|13160|13151|100
1631804250000|2021-09-16 14:57:30|13163|13155|13183|13162|13185|13170|13163|13155|1545
1631804260000|2021-09-16 14:57:40|13182|13163|13176|13169|13182|13170|13176|13163|0
1631804270000|2021-09-16 14:57:50|13175|13154|13174|13164|13175|13165|13171|13154|1580
1631804280000|2021-09-16 14:58:00|13175|13165|13183|13170|13183|13171|13174|13164|300
1631804290000|2021-09-16 14:58:10|13182|13167|13182|13170|13182|13170|13182|13167|0
1631804300000|2021-09-16 14:58:20|13183|13171|13183|13176|13183|13176|13182|13171|300
1631804320000|2021-09-16 14:58:40|||||||||1300
1631804330000|2021-09-16 14:58:50|13190|13177|13184|13174|13190|13179|13179|13173|400
1631804340000|2021-09-16 14:59:00|13182|13173|13180|13166|13184|13173|13173|13164|300
1631804350000|2021-09-16 14:59:10|13176|13167|13180|13171|13180|13171|13176|13166|100
1631804360000|2021-09-16 14:59:20|13184|13170|13184|13172|13184|13174|13184|13170|290
1631804400000|2021-09-16 15:00:00|13180||13180||13180||13180||0
1631804410000|2021-09-16 15:00:10|13184|13173|13192|13176|13192|13183|13181|13173|1500
1631804420000|2021-09-16 15:00:20|13187|13177|13187|13176|13187|13177|13187|13176|0
1631804430000|2021-09-16 15:00:30|||||||||100
1631804440000|2021-09-16 15:00:40|||||||||400
1631804450000|2021-09-16 15:00:50||13177||13177||13177||13177|300
1631804460000|2021-09-16 15:01:00|13186|13175|13186|13172|13186|13175|13181|13172|100
1631804470000|2021-09-16 15:01:10|13185||13184||13186||13184||0
1631804480000|2021-09-16 15:01:20|13183||13184||13184||13182||900
1631804490000|2021-09-16 15:01:30|13183|13171|13182|13172|13183|13173|13181|13165|100
1631804500000|2021-09-16 15:01:40|13181||13181||13182||13181||0
1631804510000|2021-09-16 15:01:50|13179|13164|13171|13156|13179|13166|13169|13154|700
1631804520000|2021-09-16 15:02:00|13170||13170||13171||13170||1500
1631804530000|2021-09-16 15:02:10|||||||||100
1631804540000|2021-09-16 15:02:20|13166||13165||13166||13165||100
1631804560000|2021-09-16 15:02:40|13164||13164||13164||13163||0
1631804570000|2021-09-16 15:02:50|13162|13155|13162|13155|13164|13157|13159|13152|500
1631804580000|2021-09-16 15:03:00|13163|13157|13165|13157|13170|13164|13163|13152|2359
1631804600000|2021-09-16 15:03:20|13164|13152|13164|13154|13165|13155|13164|13144|0
1631804610000|2021-09-16 15:03:30|13163|13155|13164|13154|13164|13155|13163|13154|0
1631804620000|2021-09-16 15:03:40|13163|13155|13162|13154|13163|13155|13162|13154|0
1631804640000|2021-09-16 15:04:00|13161|13152|13148|13139|13161|13152|13147|13136|300
1631804650000|2021-09-16 15:04:10||13140||13138||13140||13137|0
1631804660000|2021-09-16 15:04:20|13149|13141|13162|13151|13162|13151|13149|13141|700
1631804680000|2021-09-16 15:04:40|13161|13156|13155|13148|13161|13156|13155|13148|802
1631804690000|2021-09-16 15:04:50|13154||13155||13155||13154||100
1631804720000|2021-09-16 15:05:20|13154|13142|13146|13140|13154|13144|13143|13140|797
1631804730000|2021-09-16 15:05:30|13152|13141|13152|13145|13152|13145|13152|13141|497
1631804750000|2021-09-16 15:05:50|13148|13143|13152|13143|13152|13145|13146|13143|201
1631804760000|2021-09-16 15:06:00||13140||13145||13145||13140|100
1631804770000|2021-09-16 15:06:10||13144||13144||13144||13144|600
1631804780000|2021-09-16 15:06:20||13145||13145||13145||13144|0
1631804790000|2021-09-16 15:06:30|13155|13144|13160|13145|13160|13147|13155|13144|0
1631804800000|2021-09-16 15:06:40|13157|13144|13154|13140|13157|13144|13150|13140|400
1631804810000|2021-09-16 15:06:50||13141||13142||13142||13141|0
1631804820000|2021-09-16 15:07:00|13153|13140|13153|13145|13153|13145|13147|13140|100
1631804830000|2021-09-16 15:07:10|13152|13143|13153|13145|13153|13145|13152|13140|100
1631804840000|2021-09-16 15:07:20|13152|13144|13152|13140|13153|13144|13152|13140|0
1631804850000|2021-09-16 15:07:30|13146|13139|13162|13146|13162|13148|13145|13137|1901
1631804860000|2021-09-16 15:07:40|13155|13144|13155|13142|13155|13144|13154|13137|200
1631804870000|2021-09-16 15:07:50||13143||13143||13143||13143|100
1631804880000|2021-09-16 15:08:00|||||||||300
1631804890000|2021-09-16 15:08:10|13149|13144|13154|13143|13155|13144|13149|13143|1000
1631804900000|2021-09-16 15:08:20|13153|13144|13153|13143|13153|13144|13153|13143|0
1631804910000|2021-09-16 15:08:30|13152|13140|13148|13135|13152|13142|13144|13135|1800
1631804920000|2021-09-16 15:08:40||13136||13138||13138||13136|100
1631804930000|2021-09-16 15:08:50|||||||||300
1631804940000|2021-09-16 15:09:00|||||||||500
1631804950000|2021-09-16 15:09:10|13151|13139|13157|13147|13163|13150|13151|13139|610
1631804960000|2021-09-16 15:09:20|13156|13148|13156|13148|13156|13148|13156|13147|200
1631804970000|2021-09-16 15:09:30|13159|13151|13157|13149|13163|13156|13157|13148|2079
1631804980000|2021-09-16 15:09:40|13159|13150|13163|13153|13163|13154|13159|13150|600
1631804990000|2021-09-16 15:09:50||13154||13154||13154||13154|0
1631805000000|2021-09-16 15:10:00|13158|13152|13158|13148|13158|13152|13158|13145|400
1631805010000|2021-09-16 15:10:10||13145||13149||13149||13145|0
1631805020000|2021-09-16 15:10:20|13152|13148|13148|13141|13158|13148|13148|13140|200
1631805030000|2021-09-16 15:10:30|13146|13140|13137|13127|13148|13140|13136|13125|902
1631805040000|2021-09-16 15:10:40|13136|13131|13137|13131|13137|13133|13136|13131|700
1631805050000|2021-09-16 15:10:50|13141|13132|13146|13135|13146|13138|13140|13131|700
1631805060000|2021-09-16 15:11:00||13137||13137||13137||13137|0
1631805070000|2021-09-16 15:11:10|13145|13138|13153|13141|13154|13141|13145|13138|695
1631805080000|2021-09-16 15:11:20|13152|13142|13151|13142|13152|13142|13148|13142|0
1631805090000|2021-09-16 15:11:30|13148|13143|13151|13143|13151|13143|13148|13143|100
1631805100000|2021-09-16 15:11:40|13148|13144|13151|13139|13151|13144|13142|13135|767
1631805110000|2021-09-16 15:11:50|13148|13138|13148|13138|13148|13139|13148|13138|0
1631805120000|2021-09-16 15:12:00||13139||13140||13140||13138|400
1631805130000|2021-09-16 15:12:10|13151|13145|13156|13149|13156|13149|13149|13140|1697
1631805140000|2021-09-16 15:12:20|13163|13150|13160|13152|13164|13152|13160|13150|100
1631805150000|2021-09-16 15:12:30|||||||||250
1631805160000|2021-09-16 15:12:40|13157|13153|13164|13155|13164|13159|13157|13153|900
1631805170000|2021-09-16 15:12:50|13163||13163||13163||13163||0
1631805180000|2021-09-16 15:13:00||13156||13157||13157||13155|0
1631805190000|2021-09-16 15:13:10|13162|13158|13171|13161|13172|13162|13162|13158|700
1631805200000|2021-09-16 15:13:20||13159||13159||13160||13159|0
1631805210000|2021-09-16 15:13:30|13170|13161|13171|13164|13171|13165|13166|13160|598
1631805230000|2021-09-16 15:13:50|13170|13165|13170|13165|13171|13166|13170|13164|500
1631805240000|2021-09-16 15:14:00|||||||||100
1631805250000|2021-09-16 15:14:10|13168|13164|13166|13159|13168|13164|13166|13159|300
1631805260000|2021-09-16 15:14:20|13165||13166||13166||13165||100
1631805270000|2021-09-16 15:14:30|13165|13160|13165|13154|13165|13160|13164|13151|698
1631805280000|2021-09-16 15:14:40||13152||13152||13153||13152|0
1631805290000|2021-09-16 15:14:50|13166|13153|13167|13155|13179|13166|13166|13153|1316
1631805300000|2021-09-16 15:15:00|13166|13156|13166|13157|13166|13157|13166|13156|0
1631805310000|2021-09-16 15:15:10|13165|13155|13160|13154|13165|13155|13160|13154|100
1631805320000|2021-09-16 15:15:20|13157|13151|13160|13150|13160|13151|13157|13147|100
1631805330000|2021-09-16 15:15:30|13159|13146|13157|13142|13160|13146|13155|13141|200
1631805340000|2021-09-16 15:15:40||13144||13146||13146||13144|100
1631805350000|2021-09-16 15:15:50|13156|13144|13154|13144|13156|13144|13150|13138|300
1631805360000|2021-09-16 15:16:00|||||||||300
1631805370000|2021-09-16 15:16:10|13153|13138|13153|13144|13154|13151|13145|13136|1286
1631805380000|2021-09-16 15:16:20|13152|13145|13153|13144|13153|13145|13152|13144|300
1631805390000|2021-09-16 15:16:30|13152||13152||13152||13152||0
1631805400000|2021-09-16 15:16:40|13151|13142|13146|13135|13151|13142|13146|13134|300
1631805410000|2021-09-16 15:16:50||13136||13138||13138||13136|0
1631805420000|2021-09-16 15:17:00|13145|13137|13145|13137|13146|13137|13141|13129|1262
1631805430000|2021-09-16 15:17:10|13153|13138|13155|13142|13155|13142|13151|13138|0
1631805440000|2021-09-16 15:17:20|13152|13141|13152|13141|13152|13141|13152|13141|195
1631805450000|2021-09-16 15:17:30|13151||13151||13151||13151||100
1631805460000|2021-09-16 15:17:40|13150|13138|13151|13135|13151|13138|13146|13134|304
1631805480000|2021-09-16 15:18:00|13150||13150||13150||13150||162
1631805500000|2021-09-16 15:18:20|13149|13136|13145|13136|13149|13139|13145|13136|700
1631805510000|2021-09-16 15:18:30|13148|13137|13150|13141|13150|13142|13148|13137|300
1631805520000|2021-09-16 15:18:40|13149|13140|13147|13137|13149|13140|13147|13137|400
1631805540000|2021-09-16 15:19:00|13145|13136|13141|13130|13145|13136|13140|13127|0
1631805550000|2021-09-16 15:19:10|13140||13140||13141||13140||0
1631805560000|2021-09-16 15:19:20|13139||13136||13140||13135||200
1631805570000|2021-09-16 15:19:30|13135|13127|13140|13132|13146|13133|13132|13127|1095
1631805580000|2021-09-16 15:19:40|13139|13133|13139|13135|13139|13135|13135|13132|100
1631805590000|2021-09-16 15:19:50|13138|13133|13138|13129|13138|13133|13138|13127|200
1631805600000|2021-09-16 15:20:00|13139|13130|13140|13133|13146|13136|13139|13130|13001
1631805610000|2021-09-16 15:20:10|13144|13134|13146|13141|13146|13142|13144|13134|3556
1631805620000|2021-09-16 15:20:20|13152|13142|13152|13143|13153|13144|13146|13141|900
1631805630000|2021-09-16 15:20:30|13154|13142|13152|13142|13160|13142|13152|13142|0
1631805640000|2021-09-16 15:20:40|13153|13144|13150|13142|13160|13144|13150|13142|0
1631805650000|2021-09-16 15:20:50|13158|13144|13160|13144|13160|13144|13154|13143|100
1631805660000|2021-09-16 15:21:00|13157||13154||13157||13154||100
1631805670000|2021-09-16 15:21:10|13157||13154||13157||13154||100
1631805680000|2021-09-16 15:21:20|13160|13145|13152|13144|13160|13147|13152|13144|0
1631805690000|2021-09-16 15:21:30|13154||13152||13154||13151||200
1631805700000|2021-09-16 15:21:40|13148||13148||13148||13147||200
1631805720000|2021-09-16 15:22:00|13152|13145|13152|13144|13163|13147|13152|13144|0
1631805730000|2021-09-16 15:22:10|||||||||100
1631805740000|2021-09-16 15:22:20|13160|13145|13156|13148|13160|13149|13156|13145|0
1631805750000|2021-09-16 15:22:30|13154|13146|13159|13152|13161|13152|13154|13146|100
1631805760000|2021-09-16 15:22:40|13157|13151|13157|13149|13159|13152|13157|13148|0
1631805770000|2021-09-16 15:22:50|13156||13156||13156||13156||100
1631805800000|2021-09-16 15:23:20|13158|13150|13162|13152|13164|13152|13158|13149|300
1631805810000|2021-09-16 15:23:30|13170|13153|13167|13154|13170|13154|13166|13152|100
1631805820000|2021-09-16 15:23:40|13171|13155|13168|13155|13174|13157|13168|13154|0
1631805840000|2021-09-16 15:24:00|13165|13156|13165|13156|13168|13156|13165|13156|100
1631805850000|2021-09-16 15:24:10|||||||||100
1631805860000|2021-09-16 15:24:20||13157||13156||13158||13156|0
1631805880000|2021-09-16 15:24:40|13172|13157|13169|13159|13172|13160|13169|13157|0
1631805900000|2021-09-16 15:25:00|13168|13160|13176|13169|13177|13171|13168|13159|500
1631805910000|2021-09-16 15:25:10|13175|13159|13175|13165|13175|13169|13173|13159|950
1631805940000|2021-09-16 15:25:40|||||||||100
1631805950000|2021-09-16 15:25:50|13170|13166|13175|13170|13176|13171|13170|13166|100
1631805960000|2021-09-16 15:26:00|13172|13171|13175|13165|13175|13171|13172|13165|200
1631805970000|2021-09-16 15:26:10||13156||13156||13160||13156|200
1631805980000|2021-09-16 15:26:20||13157||13167||13167||13157|100
1631805990000|2021-09-16 15:26:30|13174|13165|13174|13165|13175|13165|13174|13157|0
1631806000000|2021-09-16 15:26:40||13157||13165||13165||13157|100
1631806020000|2021-09-16 15:27:00|13171||13170||13171||13170||0
1631806040000|2021-09-16 15:27:20|13168|13166|13168|13165|13168|13166|13168|13165|100
1631806050000|2021-09-16 15:27:30|13166|13160|13164|13158|13168|13161|13164|13156|0
1631806060000|2021-09-16 15:27:40|13168|13159|13168|13162|13168|13163|13168|13159|243
1631806070000|2021-09-16 15:27:50|13173|13163|13174|13164|13174|13164|13173|13163|200
1631806080000|2021-09-16 15:28:00|||||||||100
1631806090000|2021-09-16 15:28:10|13172||13172||13172||13172||100
1631806110000|2021-09-16 15:28:30||13168||13164||13168||13164|200
1631806120000|2021-09-16 15:28:40|13171|13165|13170|13164|13171|13165|13170|13164|0
1631806130000|2021-09-16 15:28:50||13166||13166||13166||13164|400
1631806140000|2021-09-16 15:29:00|13169|13164|13169|13164|13169|13164|13169|13164|100
1631806160000|2021-09-16 15:29:20|||||||||200
1631806170000|2021-09-16 15:29:30|13168|13163|13167|13159|13169|13163|13163|13156|300
1631806180000|2021-09-16 15:29:40|13166||13166||13166||13166||0
1631806200000|2021-09-16 15:30:00|13165|13156|13170|13161|13172|13166|13165|13156|500
1631806210000|2021-09-16 15:30:10|13174|13162|13169|13159|13174|13163|13169|13159|100
1631806220000|2021-09-16 15:30:20|13166|13160|13168|13158|13169|13160|13164|13156|0
1631806240000|2021-09-16 15:30:40|13164|13156|13161|13145|13164|13157|13160|13145|300
1631806250000|2021-09-16 15:30:50|13160|13149|13161|13153|13161|13153|13160|13145|0
1631806260000|2021-09-16 15:31:00|13158|13154|13160|13150|13161|13154|13158|13147|100
1631806270000|2021-09-16 15:31:10|13163|13153|13164|13154|13167|13154|13163|13152|0
1631806280000|2021-09-16 15:31:20|13163|13155|13167|13161|13167|13161|13163|13155|0
1631806290000|2021-09-16 15:31:30||13160||13160||13160||13160|0
1631806310000|2021-09-16 15:31:50|13164||13167||13167||13164||0
1631806320000|2021-09-16 15:32:00|||||||||100
1631806330000|2021-09-16 15:32:10|13166||13165||13166||13165||0
1631806340000|2021-09-16 15:32:20|13171|13161|13171|13166|13171|13166|13165|13161|500
1631806350000|2021-09-16 15:32:30|13173|13167|13177|13168|13183|13169|13173|13167|100
1631806360000|2021-09-16 15:32:40|13178|13167|13177|13167|13178|13168|13177|13167|0
1631806370000|2021-09-16 15:32:50|13178|13168|13177|13167|13178|13168|13177|13167|0
1631806380000|2021-09-16 15:33:00|13176|13168|13175|13167|13177|13170|13169|13167|798
1631806390000|2021-09-16 15:33:10|13173||13173||13173||13173||0
1631806400000|2021-09-16 15:33:20|||||||||851
1631806410000|2021-09-16 15:33:30||13168||13168||13168||13168|100
1631806420000|2021-09-16 15:33:40|13177|13169|13181|13174|13181|13174|13177|13168|712
1631806430000|2021-09-16 15:33:50|13182|13173|13184|13178|13187|13178|13181|13173|300
1631806440000|2021-09-16 15:34:00||13179||13180||13180||13179|0
1631806450000|2021-09-16 15:34:10|13183|13179|13184|13179|13184|13179|13180|13178|552
1631806460000|2021-09-16 15:34:20||13178||13179||13179||13178|100
1631806470000|2021-09-16 15:34:30||13178||13179||13179||13178|4900
1631806480000|2021-09-16 15:34:40|||||||||300
1631806490000|2021-09-16 15:34:50||13182||13179||13182||13179|230
1631806510000|2021-09-16 15:35:10|13183||13182||13183||13182||100
1631806520000|2021-09-16 15:35:20|13181|13178|13181|13176|13181|13179|13178|13176|835
1631806530000|2021-09-16 15:35:30|13180|13173|13177|13173|13180|13174|13176|13173|412
1631806540000|2021-09-16 15:35:40|13181|13174|13180|13175|13181|13177|13180|13174|229
1631806550000|2021-09-16 15:35:50|13179||13178||13180||13178||0
1631806560000|2021-09-16 15:36:00|13180||13180||13180||13180||0
1631806570000|2021-09-16 15:36:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1631806580000|2021-09-16 15:36:20|13175|13175|13177|13174|13177|13175|13175|13173|100
1631806590000|2021-09-16 15:36:30|13176|13173|13175|13169|13176|13173|13171|13168|604
1631806610000|2021-09-16 15:36:50|13176|13170|13176|13172|13176|13172|13176|13170|956
1631806620000|2021-09-16 15:37:00|13180|13173|13187|13174|13189|13175|13180|13173|700
1631806630000|2021-09-16 15:37:10|13183||13182||13183||13182||0
1631806640000|2021-09-16 15:37:20|13179|13169|13178|13172|13179|13172|13178|13169|0
1631806650000|2021-09-16 15:37:30|13175|13171|13178|13173|13178|13173|13175|13169|1000
1631806660000|2021-09-16 15:37:40|13177|13174|13179|13176|13179|13178|13177|13174|701
1631806670000|2021-09-16 15:37:50|13178|13174|13178|13173|13178|13176|13178|13173|859
1631806680000|2021-09-16 15:38:00|13177|13174|13175|13168|13177|13174|13169|13168|1991
1631806690000|2021-09-16 15:38:10|13171|13167|13175|13165|13175|13167|13166|13162|863
1631806700000|2021-09-16 15:38:20||13166||13168||13168||13166|0
1631806710000|2021-09-16 15:38:30|13174||13174||13175||13173||0
1631806720000|2021-09-16 15:38:40|13172|13167|13176|13166|13178|13167|13169|13166|200
1631806730000|2021-09-16 15:38:50|13175||13175||13175||13175||0
1631806740000|2021-09-16 15:39:00|13172||13172||13175||13170||100
1631806750000|2021-09-16 15:39:10|13169|13167|13173|13167|13173|13167|13169|13166|200
1631806760000|2021-09-16 15:39:20|13174|13168|13177|13168|13185|13169|13174|13166|200
1631806770000|2021-09-16 15:39:30|13181||13177||13181||13176||100
1631806790000|2021-09-16 15:39:50|13174||13174||13174||13174||100
1631806800000|2021-09-16 15:40:00|13176|13169|13179|13169|13181|13171|13176|13168|100
1631806810000|2021-09-16 15:40:10|13178||13178||13179||13178||0
1631806830000|2021-09-16 15:40:30|13179|13170|13189|13175|13190|13175|13179|13170|291
1631806840000|2021-09-16 15:40:40|13187||13187||13189||13187||106
1631806850000|2021-09-16 15:40:50|13189||13183||13189||13183||0
1631806860000|2021-09-16 15:41:00|13189|13176|13184|13176|13189|13176|13181|13175|100
1631806870000|2021-09-16 15:41:10||13177||13178||13178||13176|0
1631806880000|2021-09-16 15:41:20|13180|13176|13179|13175|13180|13176|13179|13175|500
1631806890000|2021-09-16 15:41:30|13177|13172|13179|13170|13179|13173|13177|13168|0
1631806900000|2021-09-16 15:41:40||13171||13172||13172||13171|0
1631806910000|2021-09-16 15:41:50|13176|13171|13178|13165|13179|13171|13173|13161|200
1631806920000|2021-09-16 15:42:00|13175|13166|13175|13166|13178|13166|13173|13165|0
1631806930000|2021-09-16 15:42:10|13174||13173||13175||13169||0
1631806950000|2021-09-16 15:42:30|13172||13172||13172||13172||0
1631806960000|2021-09-16 15:42:40|13169|13168|13169|13166|13169|13168|13169|13166|100
1631806980000|2021-09-16 15:43:00|13168|13162|13168|13162|13169|13166|13166|13159|0
1631806990000|2021-09-16 15:43:10|13167||13167||13168||13166||135
1631807000000|2021-09-16 15:43:20|13166||13166||13166||13166||100
1631807010000|2021-09-16 15:43:30|||||||||100
1631807020000|2021-09-16 15:43:40|13167|13165|13175|13168|13175|13169|13167|13165|600
1631807030000|2021-09-16 15:43:50|13174|13166|13170|13158|13174|13166|13170|13157|497
1631807040000|2021-09-16 15:44:00|13169|13160|13169|13159|13169|13161|13168|13158|123
1631807050000|2021-09-16 15:44:10||13158||13160||13160||13158|0
1631807060000|2021-09-16 15:44:20||13158||13158||13160||13158|100
1631807070000|2021-09-16 15:44:30|13168|13159|13170|13165|13170|13166|13167|13158|2900
1631807080000|2021-09-16 15:44:40|||||||||500
1631807090000|2021-09-16 15:44:50|13173|13169|13182|13174|13186|13176|13173|13169|900
1631807100000|2021-09-16 15:45:00|13181||13182||13182||13181||0
1631807110000|2021-09-16 15:45:10|13181|13172|13180|13169|13181|13172|13177|13169|300
1631807120000|2021-09-16 15:45:20|13179|13172|13179|13172|13179|13172|13179|13167|1200
1631807140000|2021-09-16 15:45:40|||||||||300
1631807150000|2021-09-16 15:45:50|13178|13173|13178|13174|13179|13176|13175|13172|1400
1631807160000|2021-09-16 15:46:00|13179|13176|13178|13176|13188|13178|13178|13176|1106
1631807170000|2021-09-16 15:46:10|||||||||100
1631807180000|2021-09-16 15:46:20|13177|13173|13178|13173|13178|13173|13176|13173|200
1631807190000|2021-09-16 15:46:30|13177|13174|13176|13174|13177|13174|13175|13165|1000
1631807200000|2021-09-16 15:46:40|13178|13167|13174|13160|13178|13167|13174|13160|500
1631807210000|2021-09-16 15:46:50||13168||13166||13168||13160|100
1631807220000|2021-09-16 15:47:00|13173|13160|13181|13172|13182|13174|13173|13160|652
1631807230000|2021-09-16 15:47:10|13180|13170|13181|13173|13181|13173|13180|13170|100
1631807240000|2021-09-16 15:47:20|13180|13174|13181|13177|13181|13177|13180|13174|0
1631807250000|2021-09-16 15:47:30|13189|13178|13187|13177|13189|13178|13187|13177|0
1631807260000|2021-09-16 15:47:40|13186||13186||13186||13186||0
1631807270000|2021-09-16 15:47:50|13184|13171|13184|13171|13186|13177|13177|13171|4100
1631807280000|2021-09-16 15:48:00||13175||13177||13177||13171|0
1631807290000|2021-09-16 15:48:10|13181|13168|13181|13171|13181|13172|13181|13168|200
1631807300000|2021-09-16 15:48:20|13180|13168|13179|13171|13180|13171|13179|13168|100
1631807310000|2021-09-16 15:48:30|13178|13168|13177|13168|13179|13169|13177|13168|100
1631807320000|2021-09-16 15:48:40|13176|13170|13177|13171|13177|13172|13176|13168|0
1631807330000|2021-09-16 15:48:50||13168||13168||13171||13168|100
1631807340000|2021-09-16 15:49:00||13171||13172||13172||13168|0
1631807350000|2021-09-16 15:49:10|13176|13168|13175|13168|13176|13168|13175|13168|0
1631807360000|2021-09-16 15:49:20|13174|13169|13174|13168|13174|13169|13174|13168|100
1631807370000|2021-09-16 15:49:30|13177|13169|13176|13169|13177|13171|13176|13168|372
1631807380000|2021-09-16 15:49:40|13175|13168|13175|13169|13175|13169|13175|13168|0
1631807390000|2021-09-16 15:49:50|13176||13176||13176||13176||0
1631807400000|2021-09-16 15:50:00|||||||||100
1631807410000|2021-09-16 15:50:10||13170||13169||13172||13169|100
1631807420000|2021-09-16 15:50:20|13175|13170|13175|13171|13176|13172|13175|13170|0
1631807430000|2021-09-16 15:50:30|13174|13168|13175|13168|13175|13168|13174|13168|0
1631807450000|2021-09-16 15:50:50||13170||13171||13172||13170|0
1631807460000|2021-09-16 15:51:00|13176|13172|13176|13172|13176|13175|13176|13171|100
1631807470000|2021-09-16 15:51:10|13177|13174|13182|13175|13182|13175|13177|13172|100
1631807480000|2021-09-16 15:51:20|13181|13172|13175|13170|13181|13175|13175|13167|404
1631807500000|2021-09-16 15:51:40|13174|13167|13174|13168|13174|13168|13172|13164|100
1631807520000|2021-09-16 15:52:00|||||||||100
1631807530000|2021-09-16 15:52:10|13173|13164|13173|13164|13174|13168|13173|13164|0
1631807540000|2021-09-16 15:52:20||13166||13167||13168||13164|0
1631807550000|2021-09-16 15:52:30|13172|13168|13170|13161|13172|13168|13169|13160|1347
1631807580000|2021-09-16 15:53:00|13169|13159|13166|13156|13169|13159|13163|13156|437
1631807600000|2021-09-16 15:53:20|13163|13155|13158|13152|13163|13155|13157|13149|300
1631807610000|2021-09-16 15:53:30|13157|13151|13148|13141|13161|13152|13147|13141|1200
1631807620000|2021-09-16 15:53:40|13147||13148||13148||13147||0
1631807630000|2021-09-16 15:53:50|13144|13138|13136|13127|13148|13138|13136|13122|700
1631807650000|2021-09-16 15:54:10|13135|13129|13135|13127|13136|13129|13134|13123|0
1631807660000|2021-09-16 15:54:20|13134||13135||13135||13134||0
1631807670000|2021-09-16 15:54:30||13129||13129||13129||13129|0
1631807680000|2021-09-16 15:54:40|||||||||100
1631807690000|2021-09-16 15:54:50|13134||13135||13135||13134||103
1631807710000|2021-09-16 15:55:10|13134|13125|13131|13121|13134|13125|13131|13121|0
1631807720000|2021-09-16 15:55:20|13135|13124|13132|13125|13135|13128|13132|13123|1022
1631807730000|2021-09-16 15:55:30||13126||13125||13126||13125|0
1631807740000|2021-09-16 15:55:40||13126||13125||13126||13125|0
1631807750000|2021-09-16 15:55:50|13131|13126|13125|13116|13131|13126|13125|13111|777
1631807760000|2021-09-16 15:56:00||13117||13119||13119||13113|0
1631807780000|2021-09-16 15:56:20|13124|13113|13119|13112|13124|13115|13119|13111|200
1631807790000|2021-09-16 15:56:30|13125|13113|13124|13116|13125|13119|13122|13113|402
1631807800000|2021-09-16 15:56:40|13123|13117|13120|13111|13123|13119|13120|13110|907
1631807810000|2021-09-16 15:56:50||13112||13112||13113||13111|500
1631807820000|2021-09-16 15:57:00|13119|13113|13116|13110|13120|13113|13116|13110|2260
1631807830000|2021-09-16 15:57:10|13120|13107|13115|13108|13120|13110|13109|13106|5540
1631807840000|2021-09-16 15:57:20|13108|13106|13109|13102|13115|13108|13105|13100|7846
1631807850000|2021-09-16 15:57:30|13106|13101|13108|13101|13109|13105|13105|13098|2216
1631807860000|2021-09-16 15:57:40|13106|13102|13106|13101|13107|13102|13105|13101|0
1631807870000|2021-09-16 15:57:50|13108|13102|13107|13098|13108|13104|13100|13096|2990
1631807880000|2021-09-16 15:58:00|||||||||271
1631807900000|2021-09-16 15:58:20|13103|13099|13102|13095|13107|13101|13100|13095|2000
1631807910000|2021-09-16 15:58:30|13099|13092|13098|13093|13099|13093|13098|13092|100
1631807920000|2021-09-16 15:58:40|13097|13090|13112|13098|13112|13098|13096|13087|1208
1631807930000|2021-09-16 15:58:50|13102|13100|13103|13097|13112|13101|13100|13094|1700
1631807940000|2021-09-16 15:59:00|13102|13099|13104|13100|13111|13101|13102|13099|2410
1631807950000|2021-09-16 15:59:10|13103|13097|13102|13099|13103|13100|13102|13097|400
1631807960000|2021-09-16 15:59:20|13100|13097|13102|13096|13102|13097|13100|13096|0
1631807970000|2021-09-16 15:59:30|13104|13098|13105|13099|13111|13100|13104|13096|2090
1631807980000|2021-09-16 15:59:40|13108|13100|13098|13090|13108|13100|13098|13089|2500
1631807990000|2021-09-16 15:59:50|13099|13091|13099|13092|13099|13092|13099|13091|100
1631808000000|2021-09-16 16:00:00|13098|13091|13098|13090|13098|13091|13096|13089|0
1631808020000|2021-09-16 16:00:20|13099|13091|13113|13104|13114|13106|13099|13091|1006
1631808030000|2021-09-16 16:00:30|||||||||200
1631808040000|2021-09-16 16:00:40|13110|13099|13110|13101|13113|13101|13110|13099|100
1631808050000|2021-09-16 16:00:50|13113|13102|13113|13107|13113|13107|13113|13102|250
1631808060000|2021-09-16 16:01:00|13112|13103|13112|13106|13113|13106|13112|13103|290
1631808070000|2021-09-16 16:01:10||13103||13103||13106||13103|0
1631808080000|2021-09-16 16:01:20||13104||13103||13104||13103|100
1631808090000|2021-09-16 16:01:30|13113|13106|13119|13109|13120|13109|13113|13103|200
1631808100000|2021-09-16 16:01:40|13118|13108|13118|13106|13118|13108|13118|13103|100
1631808110000|2021-09-16 16:01:50||13108||13108||13108||13106|100
1631808120000|2021-09-16 16:02:00||13106||13108||13109||13106|0
1631808130000|2021-09-16 16:02:10|13119|13109|13118|13109|13119|13113|13118|13108|800
1631808140000|2021-09-16 16:02:20|13116|13110|13116|13110|13118|13111|13116|13110|323
1631808150000|2021-09-16 16:02:30|13115|13111|13120|13114|13123|13114|13114|13111|1125
1631808160000|2021-09-16 16:02:40|13119|13115|13123|13114|13123|13115|13119|13114|300
1631808180000|2021-09-16 16:03:00|13122|13115|13119|13110|13123|13115|13117|13110|954
1631808190000|2021-09-16 16:03:10||13111||13111||13111||13111|0
1631808200000|2021-09-16 16:03:20|13118|13110|13118|13110|13119|13110|13116|13110|0
1631808210000|2021-09-16 16:03:30|13116||13116||13116||13116||0
1631808230000|2021-09-16 16:03:50|||||||||400
1631808240000|2021-09-16 16:04:00|13115|13107|13115|13105|13115|13107|13112|13102|338
1631808250000|2021-09-16 16:04:10|13114|13101|13111|13101|13114|13101|13111|13101|0
1631808260000|2021-09-16 16:04:20|13110||13111||13111||13107||0
1631808270000|2021-09-16 16:04:30|13108||13108||13108||13107||0
1631808280000|2021-09-16 16:04:40|13107||13107||13107||13106||0
1631808290000|2021-09-16 16:04:50|13108|13104|13107|13102|13108|13104|13107|13101|702
1631808300000|2021-09-16 16:05:00|13115|13097|13120|13107|13120|13107|13108|13096|600
1631808320000|2021-09-16 16:05:20||13108||13108||13108||13108|0
1631808350000|2021-09-16 16:05:50|||||||||100
1631808360000|2021-09-16 16:06:00|13119|13109|13120|13113|13120|13113|13119|13109|200
1631808370000|2021-09-16 16:06:10|13119||13118||13119||13117||100
1631808380000|2021-09-16 16:06:20||13114||13113||13114||13113|0
1631808390000|2021-09-16 16:06:30|13120||13120||13120||13120||200
1631808400000|2021-09-16 16:06:40|13130|13115|13130|13120|13130|13120|13120|13115|551
1631808440000|2021-09-16 16:07:20|13124|13119|13126|13117|13130|13121|13122|13117|1581
1631808460000|2021-09-16 16:07:40|||||||||258
1631808470000|2021-09-16 16:07:50|13125||13125||13125||13125||400
1631808500000|2021-09-16 16:08:20|13124|13118|13124|13117|13125|13118|13124|13117|200
1631808510000|2021-09-16 16:08:30|13125|13118|13125|13119|13125|13119|13125|13118|202
1631808520000|2021-09-16 16:08:40||13117||13117||13118||13117|320
1631808530000|2021-09-16 16:08:50|13124||13124||13124||13124||0
1631808540000|2021-09-16 16:09:00||13118||13120||13120||13118|0
1631808550000|2021-09-16 16:09:10|13126|13121|13130|13123|13130|13123|13126|13120|439
1631808560000|2021-09-16 16:09:20||13122||13122||13122||13122|0
1631808580000|2021-09-16 16:09:40|13138|13124|13141|13131|13149|13134|13133|13122|239
1631808590000|2021-09-16 16:09:50|13143||13141||13149||13141||100
1631808600000|2021-09-16 16:10:00||13132||13131||13132||13131|1100
1631808610000|2021-09-16 16:10:10|||||||||1200
1631808620000|2021-09-16 16:10:20|13140|13130|13134|13124|13140|13130|13134|13124|1066
1631808630000|2021-09-16 16:10:30||13121||13122||13122||13121|1300
1631808640000|2021-09-16 16:10:40||13123||13124||13124||13123|0
1631808650000|2021-09-16 16:10:50|13130|13122|13134|13124|13134|13125|13130|13121|0
1631808660000|2021-09-16 16:11:00|13133||13134||13134||13133||276
1631808670000|2021-09-16 16:11:10|13131|13125|13130|13124|13134|13125|13130|13124|100
1631808680000|2021-09-16 16:11:20|13134|13125|13136|13124|13138|13129|13131|13123|800
1631808690000|2021-09-16 16:11:30|13135|13125|13135|13124|13136|13125|13135|13123|0
1631808700000|2021-09-16 16:11:40||13125||13124||13125||13124|100
1631808710000|2021-09-16 16:11:50|13134||13134||13134||13134||0
1631808730000|2021-09-16 16:12:10|||||||||205
1631808740000|2021-09-16 16:12:20|13133||13134||13134||13133||0
1631808750000|2021-09-16 16:12:30||13125||13125||13125||13125|0
1631808760000|2021-09-16 16:12:40|13132|13124|13133|13120|13134|13124|13127|13119|100
1631808770000|2021-09-16 16:12:50||13123||13123||13123||13123|0
1631808780000|2021-09-16 16:13:00|13131||13129||13131||13129||0
1631808810000|2021-09-16 16:13:30||13124||13123||13124||13123|118
1631808820000|2021-09-16 16:13:40|13131|13124|13129|13120|13131|13124|13121|13119|1153
1631808830000|2021-09-16 16:13:50||13121||13120||13121||13120|0
1631808850000|2021-09-16 16:14:10|13126|13118|13120|13114|13128|13118|13120|13114|330
1631808860000|2021-09-16 16:14:20|13121|13115|13121|13114|13121|13118|13119|13114|400
1631808870000|2021-09-16 16:14:30|13120|13115|13121|13114|13121|13115|13120|13114|100
1631808900000|2021-09-16 16:15:00|13120|13113|13118|13109|13120|13113|13117|13108|336
1631808910000|2021-09-16 16:15:10|13115|13106|13118|13109|13118|13110|13115|13106|0
1631808920000|2021-09-16 16:15:20|13117|13107|13114|13104|13118|13108|13114|13102|0
1631808930000|2021-09-16 16:15:30|13118|13106|13118|13106|13118|13106|13115|13105|0
1631808940000|2021-09-16 16:15:40|13114|13104|13113|13104|13114|13106|13113|13104|0
1631808950000|2021-09-16 16:15:50|13112|13105|13113|13108|13113|13108|13111|13102|300
1631808960000|2021-09-16 16:16:00|13114|13105|13117|13108|13118|13109|13114|13102|400
1631808970000|2021-09-16 16:16:10|13118|13109|13118|13109|13118|13111|13118|13108|0
1631808980000|2021-09-16 16:16:20|13123|13110|13124|13115|13125|13115|13119|13109|201
1631808990000|2021-09-16 16:16:30||13111||13112||13113||13111|0
1631809020000|2021-09-16 16:17:00||13113||13113||13113||13113|0
1631809040000|2021-09-16 16:17:20|13122||13120||13122||13120||0
1631809050000|2021-09-16 16:17:30|13121|13112|13121|13112|13121|13112|13119|13112|100
1631809060000|2021-09-16 16:17:40|13119||13121||13121||13119||0
1631809070000|2021-09-16 16:17:50|13119||13121||13121||13119||0
1631809080000|2021-09-16 16:18:00|||||||||100
1631809090000|2021-09-16 16:18:10||13113||13113||13113||13113|0
1631809100000|2021-09-16 16:18:20||13114||13115||13115||13114|100
1631809120000|2021-09-16 16:18:40|13124|13118|13127|13118|13128|13121|13124|13115|300
1631809130000|2021-09-16 16:18:50|13125|13119|13125|13118|13129|13119|13125|13118|900
1631809140000|2021-09-16 16:19:00|13132|13119|13125|13119|13132|13119|13125|13118|100
1631809150000|2021-09-16 16:19:10|13132||13126||13132||13126||100
1631809160000|2021-09-16 16:19:20|13132|13125|13132|13123|13132|13125|13125|13119|400
1631809170000|2021-09-16 16:19:30|13131||13132||13137||13131||0
1631809180000|2021-09-16 16:19:40|||||||||100
1631809190000|2021-09-16 16:19:50|13131||13132||13138||13131||0
1631809200000|2021-09-16 16:20:00|13131||13131||13138||13131||0
1631809210000|2021-09-16 16:20:10|13138|13124|13136|13124|13138|13124|13136|13124|0
1631809220000|2021-09-16 16:20:20|13132|13125|13140|13130|13140|13130|13132|13124|100
1631809230000|2021-09-16 16:20:30|||||||||100
1631809240000|2021-09-16 16:20:40|||||||||100
1631809250000|2021-09-16 16:20:50|||||||||113
1631809260000|2021-09-16 16:21:00|||||||||100
1631809270000|2021-09-16 16:21:10|13148|13131|13140|13130|13148|13131|13140|13130|0
1631809280000|2021-09-16 16:21:20|13142|13131|13143|13132|13148|13136|13140|13131|200
1631809310000|2021-09-16 16:21:50||13135||13136||13136||13135|100
1631809330000|2021-09-16 16:22:10||13137||13137||13137||13137|0
1631809340000|2021-09-16 16:22:20|13148|13140|13157|13145|13158|13146|13148|13140|500
1631809350000|2021-09-16 16:22:30|13154||13153||13157||13152||100
1631809360000|2021-09-16 16:22:40|13157||13153||13157||13153||0
1631809380000|2021-09-16 16:23:00|13154||13153||13154||13153||100
1631809400000|2021-09-16 16:23:20|13152||13151||13152||13151||0
1631809410000|2021-09-16 16:23:30|13149|13142|13147|13135|13149|13142|13146|13135|363
1631809420000|2021-09-16 16:23:40|13146|13136|13145|13136|13152|13136|13144|13135|2781
1631809430000|2021-09-16 16:23:50|13144|13137|13145|13137|13145|13138|13144|13135|0
1631809440000|2021-09-16 16:24:00|13144|13134|13144|13131|13144|13136|13144|13131|0
1631809450000|2021-09-16 16:24:10|13145|13136|13145|13137|13145|13137|13145|13136|0
1631809460000|2021-09-16 16:24:20|13144|13130|13144|13133|13145|13137|13144|13130|0
1631809470000|2021-09-16 16:24:30||13136||13137||13137||13136|0
1631809480000|2021-09-16 16:24:40|13143|13136|13145|13136|13145|13137|13143|13136|0
1631809490000|2021-09-16 16:24:50|13151|13137|13151|13142|13152|13143|13151|13137|104
1631809500000|2021-09-16 16:25:00||13143||13142||13143||13142|0
1631809510000|2021-09-16 16:25:10||13143||13143||13143||13143|0
1631809520000|2021-09-16 16:25:20||13142||13143||13143||13142|0
1631809530000|2021-09-16 16:25:30||13142||13142||13142||13142|0
1631809540000|2021-09-16 16:25:40||13143||13143||13143||13143|0
1631809560000|2021-09-16 16:26:00|13159|13146|13160|13155|13164|13155|13157|13146|450
1631809570000|2021-09-16 16:26:10|13159|13154|13160|13147|13160|13154|13154|13143|502
1631809580000|2021-09-16 16:26:20|13156||13156||13160||13156||0
1631809600000|2021-09-16 16:26:40|13155||13155||13155||13155||0
1631809610000|2021-09-16 16:26:50|13156||13157||13160||13155||0
1631809620000|2021-09-16 16:27:00|13156||13157||13160||13155||0
1631809630000|2021-09-16 16:27:10|13160|13148|13159|13148|13160|13149|13157|13147|0
1631809640000|2021-09-16 16:27:20|13160|13152|13160|13153|13160|13153|13160|13148|0
1631809650000|2021-09-16 16:27:30|13159|13152|13160|13148|13160|13153|13159|13148|0
1631809660000|2021-09-16 16:27:40|13168|13154|13173|13162|13173|13162|13163|13154|100
1631809670000|2021-09-16 16:27:50|13169||13168||13169||13168||0
1631809680000|2021-09-16 16:28:00|13167|13161|13164|13152|13173|13161|13161|13152|350
1631809690000|2021-09-16 16:28:10||13153||13146||13153||13145|0
1631809700000|2021-09-16 16:28:20|13165|13153|13165|13151|13165|13154|13164|13146|0
1631809710000|2021-09-16 16:28:30|13162|13146|13162|13146|13165|13147|13160|13146|100
1631809720000|2021-09-16 16:28:40||13152||13153||13153||13152|0
1631809730000|2021-09-16 16:28:50|13161|13146|13159|13146|13165|13148|13159|13146|0
1631809740000|2021-09-16 16:29:00|13160|13148|13164|13154|13165|13154|13159|13146|0
1631809750000|2021-09-16 16:29:10|13162|13146|13160|13146|13165|13148|13159|13146|0
1631809760000|2021-09-16 16:29:20|13164|13152|13165|13153|13165|13153|13164|13152|0
1631809770000|2021-09-16 16:29:30||13154||13154||13154||13154|0
1631809780000|2021-09-16 16:29:40|13164|13155|13166|13154|13171|13155|13164|13154|0
1631809790000|2021-09-16 16:29:50|13173|13157|13172|13153|13173|13160|13165|13153|0
1631809800000|2021-09-16 16:30:00|13168|13159|13173|13166|13173|13170|13167|13159|600
1631809810000|2021-09-16 16:30:10|13172|13167|13175|13171|13177|13171|13172|13167|226
1631809820000|2021-09-16 16:30:20|13177|13172|13175|13171|13179|13172|13174|13171|0
1631809830000|2021-09-16 16:30:30|13183|13172|13180|13171|13183|13173|13178|13171|100
1631809840000|2021-09-16 16:30:40|13181||13181||13181||13181||100
1631809850000|2021-09-16 16:30:50|13180|13172|13181|13172|13181|13172|13180|13172|0
1631809860000|2021-09-16 16:31:00|13180||13181||13181||13180||0
1631809870000|2021-09-16 16:31:10|13180||13181||13181||13180||0
1631809880000|2021-09-16 16:31:20|13180|13174|13181|13174|13181|13174|13180|13174|0
1631809890000|2021-09-16 16:31:30|13180||13179||13181||13179||0
1631809910000|2021-09-16 16:31:50|13180||13181||13181||13180||0
1631809920000|2021-09-16 16:32:00|13179|13176|13192|13181|13192|13182|13179|13176|100
1631809940000|2021-09-16 16:32:20|13195|13185|13194|13186|13195|13186|13190|13185|0
1631809950000|2021-09-16 16:32:30|13193||13193||13193||13192||0
1631809960000|2021-09-16 16:32:40|13192|13185|13189|13181|13193|13185|13186|13181|733
1631809970000|2021-09-16 16:32:50|13188||13187||13189||13187||0
1631809990000|2021-09-16 16:33:10|||||||||137
1631810000000|2021-09-16 16:33:20|13186||13187||13187||13184||0
1631810010000|2021-09-16 16:33:30|13186|13184|13188|13183|13196|13186|13184|13181|200
1631810020000|2021-09-16 16:33:40|13190||13187||13190||13187||0
1631810030000|2021-09-16 16:33:50|13189|13185|13192|13181|13195|13186|13189|13181|0
1631810040000|2021-09-16 16:34:00||13183||13183||13183||13181|100
1631810100000|2021-09-16 16:35:00||13186||13186||13186||13186|100
1631810110000|2021-09-16 16:35:10|13194|13187|13197|13187|13199|13187|13194|13187|299
1631810120000|2021-09-16 16:35:20|13198||13198||13198||13196||0
1631810130000|2021-09-16 16:35:30||13191||13192||13193||13191|0
1631810150000|2021-09-16 16:35:50|13199|13195|13201|13195|13207|13197|13199|13192|218
1631810160000|2021-09-16 16:36:00|13200|13192|13198|13192|13200|13193|13197|13192|0
1631810170000|2021-09-16 16:36:10|13197|13191|13194|13186|13197|13191|13192|13182|467
1631810180000|2021-09-16 16:36:20||13187||13188||13188||13187|0
1631810190000|2021-09-16 16:36:30|13196|13191|13198|13188|13202|13191|13195|13188|100
1631810200000|2021-09-16 16:36:40|13196|13191|13198|13191|13202|13192|13196|13191|0
1631810210000|2021-09-16 16:36:50|13201|13194|13201|13196|13202|13198|13198|13191|0
1631810220000|2021-09-16 16:37:00|13199|13188|13198|13187|13199|13189|13198|13186|100
1631810230000|2021-09-16 16:37:10|13199|13190|13204|13190|13211|13197|13199|13187|200
1631810250000|2021-09-16 16:37:30||13191||13191||13191||13191|0
1631810260000|2021-09-16 16:37:40||13192||13191||13192||13191|200
1631810270000|2021-09-16 16:37:50|13205|13198|13209|13198|13211|13201|13205|13198|0
1631810280000|2021-09-16 16:38:00|13211|13199|13208|13199|13211|13199|13207|13198|0
1631810290000|2021-09-16 16:38:10||13198||13199||13199||13198|0
1631810300000|2021-09-16 16:38:20|||||||||194
1631810310000|2021-09-16 16:38:30|13206||13206||13206||13206||0
1631810320000|2021-09-16 16:38:40|13208|13204|13209|13200|13209|13204|13204|13199|0
1631810340000|2021-09-16 16:39:00|13208||13208||13208||13208||0
1631810350000|2021-09-16 16:39:10|13209|13202|13206|13202|13209|13202|13206|13202|200
1631810360000|2021-09-16 16:39:20|13205|13204|13204|13202|13206|13204|13204|13202|940
1631810380000|2021-09-16 16:39:40||13198||13198||13198||13198|100
1631810390000|2021-09-16 16:39:50|13200|13199|13205|13199|13209|13199|13200|13198|300
1631810400000|2021-09-16 16:40:00|13209||13207||13209||13206||0
1631810410000|2021-09-16 16:40:10|13206||13205||13206||13205||0
1631810420000|2021-09-16 16:40:20|13207||13207||13207||13207||200
1631810430000|2021-09-16 16:40:30||13201||13201||13201||13201|0
1631810440000|2021-09-16 16:40:40|13206|13196|13203|13196|13206|13196|13203|13196|100
1631810450000|2021-09-16 16:40:50|13202|13197|13204|13196|13209|13198|13202|13196|0
1631810460000|2021-09-16 16:41:00||13198||13197||13198||13196|0
1631810470000|2021-09-16 16:41:10||13198||13197||13198||13197|0
1631810480000|2021-09-16 16:41:20|13203|13196|13198|13182|13203|13196|13198|13182|200
1631810490000|2021-09-16 16:41:30||13190||13190||13191||13189|0
1631810500000|2021-09-16 16:41:40|13201|13194|13201|13190|13208|13194|13200|13182|504
1631810510000|2021-09-16 16:41:50|13199|13182|13199|13190|13200|13190|13199|13182|0
1631810520000|2021-09-16 16:42:00|13200||13200||13200||13200||0
1631810530000|2021-09-16 16:42:10||13191||13190||13191||13182|0
1631810540000|2021-09-16 16:42:20||13191||13191||13191||13191|0
1631810560000|2021-09-16 16:42:40|13199|13192|13199|13194|13200|13194|13199|13191|0
1631810580000|2021-09-16 16:43:00||13195||13195||13195||13195|0
1631810590000|2021-09-16 16:43:10||13194||13193||13194||13193|0
1631810600000|2021-09-16 16:43:20|13198|13195|13199|13193|13199|13195|13198|13193|0
1631810610000|2021-09-16 16:43:30|13201|13195|13202|13193|13208|13197|13201|13193|100
1631810620000|2021-09-16 16:43:40|13206|13196|13206|13197|13206|13197|13205|13196|0
1631810630000|2021-09-16 16:43:50|13205|13194|13202|13193|13205|13194|13202|13193|0
1631810640000|2021-09-16 16:44:00|13206|13197|13206|13197|13206|13197|13203|13197|0
1631810650000|2021-09-16 16:44:10|13204|13198|13212|13206|13212|13206|13204|13198|100
1631810660000|2021-09-16 16:44:20|13211|13205|13212|13205|13212|13206|13211|13205|0
1631810670000|2021-09-16 16:44:30|13211|13206|13205|13204|13216|13213|13205|13204|2400
1631810680000|2021-09-16 16:44:40|13210|13203|13211|13202|13212|13203|13205|13199|300
1631810690000|2021-09-16 16:44:50|13210|13200|13210|13200|13210|13202|13210|13199|0
1631810700000|2021-09-16 16:45:00||13201||13200||13202||13200|1583
1631810710000|2021-09-16 16:45:10|13209|13202|13210|13200|13210|13202|13209|13200|0
1631810720000|2021-09-16 16:45:20|13209|13201|13208|13203|13210|13203|13208|13200|0
1631810730000|2021-09-16 16:45:30|13207||13207||13207||13207||0
1631810740000|2021-09-16 16:45:40|13206|13200|13202|13195|13206|13200|13201|13195|0
1631810750000|2021-09-16 16:45:50|13204|13196|13207|13199|13213|13201|13204|13196|0
1631810760000|2021-09-16 16:46:00|13206|13201|13207|13198|13213|13204|13205|13195|200
1631810780000|2021-09-16 16:46:20||13199||13201||13202||13198|0
1631810790000|2021-09-16 16:46:30|||||||||100
1631810800000|2021-09-16 16:46:40|13208|13202|13208|13202|13208|13202|13208|13201|200
1631810810000|2021-09-16 16:46:50||13203||13204||13204||13203|0
1631810820000|2021-09-16 16:47:00||13205||13204||13205||13204|100
1631810830000|2021-09-16 16:47:10|13210||13212||13216||13210||0
1631810840000|2021-09-16 16:47:20|13213||13212||13213||13212||0
1631810870000|2021-09-16 16:47:50|13216|13205|13212|13204|13216|13205|13212|13204|100
1631810880000|2021-09-16 16:48:00||13205||13207||13207||13205|0
1631810890000|2021-09-16 16:48:10|13211||13211||13211||13211||0
1631810910000|2021-09-16 16:48:30|||||||||100
1631810940000|2021-09-16 16:49:00|||||||||300
1631810950000|2021-09-16 16:49:10|13216|13208|13216|13213|13216|13214|13215|13208|300
1631810960000|2021-09-16 16:49:20|13219|13214|13223|13214|13224|13217|13219|13213|0
1631810990000|2021-09-16 16:49:50|13222||13221||13222||13221||0
1631811000000|2021-09-16 16:50:00|13222||13222||13222||13222||0
1631811010000|2021-09-16 16:50:10|13221|13215|13217|13207|13221|13215|13216|13207|603
1631811020000|2021-09-16 16:50:20||13212||13212||13214||13210|0
1631811040000|2021-09-16 16:50:40||13213||13213||13213||13213|0
1631811050000|2021-09-16 16:50:50||13212||13212||13213||13212|0
1631811070000|2021-09-16 16:51:10|13216|13211|13211|13204|13217|13211|13209|13204|600
1631811080000|2021-09-16 16:51:20|13215|13206|13215|13207|13215|13207|13214|13203|800
1631811090000|2021-09-16 16:51:30|13213||13212||13213||13212||100
1631811100000|2021-09-16 16:51:40|13213||13212||13213||13212||0
1631811110000|2021-09-16 16:51:50|13211|13203|13210|13203|13211|13207|13207|13203|200
1631811120000|2021-09-16 16:52:00|13209||13209||13209||13209||100
1631811140000|2021-09-16 16:52:20|13208||13208||13208||13208||0
1631811160000|2021-09-16 16:52:40||13204||13204||13204||13204|0
1631811180000|2021-09-16 16:53:00|13210|13207|13210|13206|13210|13208|13210|13204|0
1631811190000|2021-09-16 16:53:10|13207|13203|13204|13198|13210|13203|13203|13195|578
1631811200000|2021-09-16 16:53:20|13203|13195|13203|13197|13204|13198|13203|13195|0
1631811210000|2021-09-16 16:53:30||13198||13198||13198||13198|0
1631811220000|2021-09-16 16:53:40|13202|13197|13200|13195|13202|13197|13200|13195|0
1631811230000|2021-09-16 16:53:50||13196||13193||13196||13193|0
1631811240000|2021-09-16 16:54:00|13201|13195|13203|13197|13203|13199|13200|13193|900
1631811250000|2021-09-16 16:54:10||13193||13193||13193||13193|0
1631811260000|2021-09-16 16:54:20||13196||13196||13197||13193|0
1631811270000|2021-09-16 16:54:30|13202|13193|13197|13191|13202|13193|13193|13188|300
1631811290000|2021-09-16 16:54:50|13196|13188|13190|13180|13196|13188|13189|13180|300
1631811300000|2021-09-16 16:55:00|13191|13183|13194|13182|13200|13190|13191|13180|1617
1631811310000|2021-09-16 16:55:10||13187||13189||13189||13187|100
1631811320000|2021-09-16 16:55:20|13193|13186|13194|13180|13194|13188|13193|13179|0
1631811330000|2021-09-16 16:55:30|13196|13188|13197|13188|13197|13192|13196|13184|200
1631811350000|2021-09-16 16:55:50||13189||13192||13192||13189|160
1631811360000|2021-09-16 16:56:00|13199|13193|13205|13198|13206|13198|13199|13192|100
1631811380000|2021-09-16 16:56:20|13204||13204||13204||13204||0
1631811390000|2021-09-16 16:56:30|13205||13205||13205||13205||0
1631811400000|2021-09-16 16:56:40|13204||13205||13205||13204||0
1631811410000|2021-09-16 16:56:50|13204||13205||13205||13204||0
1631811420000|2021-09-16 16:57:00|13209|13199|13209|13200|13209|13202|13206|13198|0
1631811430000|2021-09-16 16:57:10|13206|13202|13205|13199|13209|13202|13205|13199|0
1631811440000|2021-09-16 16:57:20|13209|13200|13209|13200|13209|13204|13207|13200|100
1631811450000|2021-09-16 16:57:30|13208|13201|13209|13200|13209|13201|13208|13200|0
1631811480000|2021-09-16 16:58:00||13201||13203||13204||13201|0
1631811490000|2021-09-16 16:58:10|13207|13204|13208|13200|13209|13204|13206|13200|200
1631811500000|2021-09-16 16:58:20||13202||13203||13203||13202|100
1631811510000|2021-09-16 16:58:30|13207||13208||13208||13207||0
1631811520000|2021-09-16 16:58:40|13207|13201|13204|13198|13207|13201|13203|13198|200
1631811540000|2021-09-16 16:59:00|13205|13199|13217|13205|13217|13205|13205|13198|501
1631811560000|2021-09-16 16:59:20|13219|13206|13220|13209|13230|13209|13217|13206|0
1631811570000|2021-09-16 16:59:30|13230|13214|13229|13215|13230|13215|13224|13214|0
1631811580000|2021-09-16 16:59:40|13223||13223||13223||13223||0
1631811590000|2021-09-16 16:59:50||13214||13214||13215||13214|100
1631811600000|2021-09-16 17:00:00|13222|13215|13214|13198|13222|13215|13214|13198|200
1631811610000|2021-09-16 17:00:10|13215|13205|13216|13208|13217|13208|13214|13198|0
1631811620000|2021-09-16 17:00:20|13215|13206|13213|13197|13215|13208|13213|13197|100
1631811630000|2021-09-16 17:00:30|13215|13205|13214|13207|13215|13207|13213|13199|0
1631811640000|2021-09-16 17:00:40|13213|13200|13214|13199|13214|13207|13213|13199|0
1631811650000|2021-09-16 17:00:50|13213|13205|13214|13207|13214|13207|13212|13205|0
1631811660000|2021-09-16 17:01:00|13212|13200|13213|13199|13214|13206|13212|13197|100
1631811670000|2021-09-16 17:01:10|13209|13204|13207|13195|13209|13204|13207|13195|0
1631811680000|2021-09-16 17:01:20|13206|13200|13207|13202|13207|13203|13206|13200|0
1631811690000|2021-09-16 17:01:30|13206||13207||13207||13206||0
1631811700000|2021-09-16 17:01:40|13206|13203|13207|13195|13207|13203|13204|13195|200
1631811710000|2021-09-16 17:01:50|13206|13196|13206|13195|13206|13200|13206|13195|0
1631811720000|2021-09-16 17:02:00|13207|13201|13207|13201|13207|13201|13206|13195|0
1631811730000|2021-09-16 17:02:10||13197||13197||13201||13197|0
1631811740000|2021-09-16 17:02:20|13205|13198|13205|13197|13205|13198|13205|13197|0
1631811750000|2021-09-16 17:02:30|13204|13200|13207|13200|13207|13202|13204|13200|100
1631811760000|2021-09-16 17:02:40|13213|13201|13206|13197|13213|13204|13206|13197|204
1631811770000|2021-09-16 17:02:50|13202|13198|13205|13197|13205|13198|13202|13197|0
1631811780000|2021-09-16 17:03:00|13204|13198|13204|13197|13204|13198|13204|13197|0
1631811790000|2021-09-16 17:03:10||13198||13198||13198||13197|0
1631811800000|2021-09-16 17:03:20||13197||13198||13199||13197|0
1631811810000|2021-09-16 17:03:30|13206|13199|13212|13200|13212|13200|13206|13199|0
1631811820000|2021-09-16 17:03:40|13207|13198|13205|13198|13207|13200|13205|13198|0
1631811830000|2021-09-16 17:03:50|13207|13199|13207|13200|13207|13200|13207|13198|0
1631811840000|2021-09-16 17:04:00|13206|13198|13206|13201|13212|13201|13205|13198|0
1631811870000|2021-09-16 17:04:30|13212|13202|13212|13202|13212|13202|13212|13202|0
1631811880000|2021-09-16 17:04:40|13211|13201|13202|13190|13211|13201|13202|13190|600
1631811890000|2021-09-16 17:04:50|13203|13196|13204|13197|13211|13200|13202|13189|100
1631811900000|2021-09-16 17:05:00|13205|13198|13210|13202|13213|13203|13205|13198|0
1631811910000|2021-09-16 17:05:10|13209|13203|13208|13200|13210|13203|13208|13198|0
1631811920000|2021-09-16 17:05:20|13210||13210||13210||13210||0
1631811930000|2021-09-16 17:05:30|13208||13208||13208||13208||0
1631811940000|2021-09-16 17:05:40|13207|13197|13208|13200|13209|13200|13206|13197|100
1631811970000|2021-09-16 17:06:10|13207||13207||13207||13207||0
1631811990000|2021-09-16 17:06:30|13205|13199|13206|13200|13207|13200|13205|13199|0
1631812000000|2021-09-16 17:06:40|13209|13203|13211|13203|13211|13204|13209|13200|108
1631812010000|2021-09-16 17:06:50||13200||13203||13203||13200|0
1631812020000|2021-09-16 17:07:00||13200||13200||13203||13200|0
1631812030000|2021-09-16 17:07:10|13210|13201|13209|13201|13210|13203|13207|13200|0
1631812040000|2021-09-16 17:07:20|13210||13210||13210||13209||0
1631812050000|2021-09-16 17:07:30|||||||||100
1631812060000|2021-09-16 17:07:40|13214|13204|13212|13205|13214|13205|13211|13201|100
1631812070000|2021-09-16 17:07:50|13211|13201|13212|13201|13212|13201|13211|13201|0
1631812080000|2021-09-16 17:08:00|13211|13204|13211|13197|13211|13204|13208|13197|0
1631812090000|2021-09-16 17:08:10|13212|13203|13216|13207|13216|13207|13211|13203|0
1631812100000|2021-09-16 17:08:20|13214|13208|13214|13207|13216|13209|13212|13207|0
1631812120000|2021-09-16 17:08:40|13216|13208|13215|13207|13216|13208|13214|13207|0
1631812130000|2021-09-16 17:08:50|13216|13210|13216|13207|13216|13210|13215|13207|0
1631812140000|2021-09-16 17:09:00|13212|13210|13216|13208|13216|13210|13211|13207|703
1631812150000|2021-09-16 17:09:10||13209||13209||13209||13207|0
1631812160000|2021-09-16 17:09:20|13215|13208|13215|13207|13215|13209|13215|13207|0
1631812170000|2021-09-16 17:09:30||13209||13210||13210||13207|0
1631812180000|2021-09-16 17:09:40|13214|13208|13213|13209|13215|13210|13213|13208|0
1631812190000|2021-09-16 17:09:50|13215|13211|13209|13205|13220|13211|13209|13203|501
1631812230000|2021-09-16 17:10:30|13208|13207|13209|13203|13209|13207|13207|13203|300
1631812240000|2021-09-16 17:10:40|||||||||100
1631812250000|2021-09-16 17:10:50|13208||13208||13208||13208||115
1631812260000|2021-09-16 17:11:00|13207|13202|13204|13194|13207|13202|13204|13194|0
1631812270000|2021-09-16 17:11:10|13203|13195|13202|13195|13203|13199|13202|13194|0
1631812280000|2021-09-16 17:11:20|13201|13197|13201|13195|13201|13197|13201|13195|0
1631812290000|2021-09-16 17:11:30|13199||13198||13201||13198||0
1631812300000|2021-09-16 17:11:40|13201||13199||13201||13199||0
1631812310000|2021-09-16 17:11:50|13200|13192|13196|13191|13200|13192|13196|13190|100
1631812320000|2021-09-16 17:12:00|13197|13192|13201|13193|13201|13195|13196|13192|0
1631812350000|2021-09-16 17:12:30|13202|13195|13202|13197|13202|13197|13202|13195|276
1631812370000|2021-09-16 17:12:50||13196||13197||13197||13196|217
1631812390000|2021-09-16 17:13:10|13201|13196|13200|13191|13201|13197|13200|13189|779
1631812400000|2021-09-16 17:13:20||13192||13192||13192||13192|0
1631812410000|2021-09-16 17:13:30|13199||13197||13199||13197||0
1631812420000|2021-09-16 17:13:40|13201||13200||13201||13200||0
1631812430000|2021-09-16 17:13:50|13198|13189|13198|13191|13201|13191|13197|13189|100
1631812440000|2021-09-16 17:14:00|13197|13194|13200|13191|13201|13194|13197|13191|200
1631812450000|2021-09-16 17:14:10|13199|13190|13199|13184|13200|13190|13197|13183|431
1631812460000|2021-09-16 17:14:20|13194|13189|13192|13184|13194|13189|13190|13184|0
1631812470000|2021-09-16 17:14:30||13185||13186||13188||13185|101
1631812480000|2021-09-16 17:14:40||13187||13187||13187||13187|0
1631812490000|2021-09-16 17:14:50|13191|13188|13197|13190|13197|13191|13191|13187|800
1631812500000|2021-09-16 17:15:00|13196|13189|13191|13186|13196|13189|13190|13186|331
1631812510000|2021-09-16 17:15:10|13192||13192||13192||13192||0
1631812520000|2021-09-16 17:15:20|13191|13184|13191|13185|13191|13187|13190|13184|0
1631812530000|2021-09-16 17:15:30||13186||13186||13186||13185|0
1631812540000|2021-09-16 17:15:40||13185||13185||13185||13185|0
1631812560000|2021-09-16 17:16:00|13190|13184|13187|13184|13190|13184|13187|13184|100
1631812570000|2021-09-16 17:16:10|||||||||100
1631812580000|2021-09-16 17:16:20|13189|13185|13187|13184|13192|13185|13186|13184|729
1631812590000|2021-09-16 17:16:30|13185|13183|13187|13183|13187|13184|13185|13176|718
1631812620000|2021-09-16 17:17:00|13192|13184|13192|13186|13192|13187|13192|13184|0
1631812630000|2021-09-16 17:17:10||13187||13187||13187||13187|0
1631812640000|2021-09-16 17:17:20|13191|13188|13191|13183|13192|13188|13190|13183|200
1631812650000|2021-09-16 17:17:30|13192|13186|13192|13186|13192|13186|13191|13186|0
1631812660000|2021-09-16 17:17:40|13191||13192||13195||13191||100
1631812700000|2021-09-16 17:18:20|13191|13187|13193|13187|13195|13188|13191|13185|100
1631812710000|2021-09-16 17:18:30|13191|13190|13193|13189|13195|13190|13191|13189|0
1631812720000|2021-09-16 17:18:40|13192|13185|13195|13190|13198|13191|13192|13185|100
1631812730000|2021-09-16 17:18:50|13194||13194||13198||13194||0
1631812740000|2021-09-16 17:19:00|13198|13191|13196|13191|13198|13191|13196|13191|0
1631812750000|2021-09-16 17:19:10|13198|13192|13198|13192|13198|13192|13197|13191|0
1631812760000|2021-09-16 17:19:20||13191||13192||13192||13191|0
1631812770000|2021-09-16 17:19:30||13191||13192||13192||13191|0
1631812800000|2021-09-16 17:20:00|13210|13193|13209|13195|13210|13196|13203|13193|200
1631812810000|2021-09-16 17:20:10|13201|13193|13199|13193|13201|13196|13199|13193|0
1631812820000|2021-09-16 17:20:20|13200|13194|13209|13194|13209|13196|13200|13194|0
1631812830000|2021-09-16 17:20:30|13199|13195|13208|13198|13209|13199|13199|13195|0
1631812840000|2021-09-16 17:20:40|||||||||304
1631812850000|2021-09-16 17:20:50|13205|13199|13208|13202|13208|13203|13205|13198|0
1631812870000|2021-09-16 17:21:10|13207||13207||13207||13207||0
1631812880000|2021-09-16 17:21:20||13203||13203||13203||13202|0
1631812890000|2021-09-16 17:21:30||13204||13204||13204||13204|0
1631812910000|2021-09-16 17:21:50|13205|13203|13204|13198|13205|13203|13203|13194|902
1631812920000|2021-09-16 17:22:00|13203||13203||13203||13203||0
1631812940000|2021-09-16 17:22:20|13202||13202||13202||13202||0
1631812960000|2021-09-16 17:22:40|13201|13194|13200|13187|13201|13194|13200|13187|0
1631812970000|2021-09-16 17:22:50||13194||13194||13194||13194|0
1631812980000|2021-09-16 17:23:00||13187||13193||13193||13187|0
1631812990000|2021-09-16 17:23:10|||||||||100
1631813000000|2021-09-16 17:23:20|13199|13187|13199|13187|13199|13187|13198|13187|0
1631813010000|2021-09-16 17:23:30||13192||13192||13192||13192|0
1631813020000|2021-09-16 17:23:40|13198|13187|13199|13193|13199|13193|13198|13187|0
1631813040000|2021-09-16 17:24:00|13200||13200||13200||13200||100
1631813060000|2021-09-16 17:24:20||13192||13194||13194||13192|0
1631813070000|2021-09-16 17:24:30||13195||13195||13195||13192|0
1631813080000|2021-09-16 17:24:40|13199|13194|13200|13193|13200|13194|13199|13187|0
1631813090000|2021-09-16 17:24:50||13194||13194||13194||13194|0
1631813100000|2021-09-16 17:25:00||13192||13194||13194||13192|0
1631813130000|2021-09-16 17:25:30|13203|13195|13214|13203|13214|13203|13203|13195|303
1631813140000|2021-09-16 17:25:40|13211|13202|13212|13204|13213|13204|13211|13202|0
1631813150000|2021-09-16 17:25:50||13203||13203||13203||13203|0
1631813160000|2021-09-16 17:26:00|||||||||100
1631813180000|2021-09-16 17:26:20|13211||13208||13212||13208||0
1631813190000|2021-09-16 17:26:30|13216||13210||13216||13209||100
1631813200000|2021-09-16 17:26:40|13209||13209||13215||13209||0
1631813210000|2021-09-16 17:26:50|13215|13204|13209|13204|13215|13205|13209|13203|0
1631813220000|2021-09-16 17:27:00|||||||||100
1631813240000|2021-09-16 17:27:20|13214|13205|13211|13205|13214|13205|13210|13204|200
1631813250000|2021-09-16 17:27:30|13214|13206|13214|13206|13214|13206|13214|13206|0
1631813260000|2021-09-16 17:27:40|13212|13205|13210|13203|13214|13206|13208|13203|580
1631813280000|2021-09-16 17:28:00|13209||13209||13209||13209||0
1631813290000|2021-09-16 17:28:10|13205|13197|13203|13196|13205|13197|13203|13193|160
1631813300000|2021-09-16 17:28:20|13202|13193|13202|13196|13202|13196|13202|13193|0
1631813340000|2021-09-16 17:29:00||13197||13200||13200||13196|0
1631813360000|2021-09-16 17:29:20|13201|13197|13202|13190|13202|13199|13200|13188|400
1631813370000|2021-09-16 17:29:30|13204|13194|13206|13200|13208|13200|13204|13194|311
1631813380000|2021-09-16 17:29:40|||||||||300
1631813390000|2021-09-16 17:29:50|13203|13199|13204|13195|13206|13199|13203|13190|0
1631813400000|2021-09-16 17:30:00|13206|13196|13200|13192|13206|13199|13200|13190|0
1631813410000|2021-09-16 17:30:10||13188||13194||13194||13188|1138
1631813420000|2021-09-16 17:30:20||13197||13194||13197||13194|0
1631813430000|2021-09-16 17:30:30|13205|13195|13204|13197|13205|13199|13204|13195|325
1631813450000|2021-09-16 17:30:50||13198||13198||13199||13198|200
1631813460000|2021-09-16 17:31:00||13199||13199||13199||13198|200
1631813480000|2021-09-16 17:31:20|13203|13198|13200|13195|13204|13198|13199|13195|474
1631813490000|2021-09-16 17:31:30|13199|13192|13193|13188|13199|13192|13193|13187|701
1631813500000|2021-09-16 17:31:40||13189||13189||13189||13189|0
1631813510000|2021-09-16 17:31:50||13188||13188||13188||13188|0
1631813520000|2021-09-16 17:32:00|13194|13190|13194|13188|13194|13190|13193|13188|0
1631813540000|2021-09-16 17:32:20|13193||13194||13194||13193||0
1631813550000|2021-09-16 17:32:30|13193||13192||13193||13191||0
1631813560000|2021-09-16 17:32:40|13191|13185|13189|13180|13191|13185|13188|13180|200
1631813570000|2021-09-16 17:32:50||13183||13183||13183||13183|0
1631813580000|2021-09-16 17:33:00|13188||13188||13188||13188||0
1631813600000|2021-09-16 17:33:20|13185|13180|13184|13180|13185|13180|13184|13180|0
1631813620000|2021-09-16 17:33:40|13187|13182|13187|13183|13187|13184|13186|13180|300
1631813650000|2021-09-16 17:34:10|||||||||110
1631813660000|2021-09-16 17:34:20|13188|13184|13189|13185|13189|13186|13187|13184|300
1631813670000|2021-09-16 17:34:30|13188|13186|13193|13183|13193|13186|13186|13174|401
1631813680000|2021-09-16 17:34:40|13189|13182|13191|13181|13193|13182|13186|13175|0
1631813700000|2021-09-16 17:35:00|13193|13182|13191|13183|13193|13187|13191|13182|0
1631813710000|2021-09-16 17:35:10|13192||13193||13193||13191||0
1631813720000|2021-09-16 17:35:20|13191||13191||13193||13191||0
1631813750000|2021-09-16 17:35:50|13190||13193||13193||13190||0
1631813760000|2021-09-16 17:36:00|13190|13182|13190|13182|13193|13183|13189|13182|0
1631813780000|2021-09-16 17:36:20|13192|13183|13193|13183|13193|13183|13190|13183|0
1631813800000|2021-09-16 17:36:40|13189||13193||13193||13188||0
1631813810000|2021-09-16 17:36:50|13189|13182|13185|13177|13189|13182|13184|13175|202
1631813820000|2021-09-16 17:37:00|13186||13186||13186||13186||0
1631813840000|2021-09-16 17:37:20|13193|13178|13190|13182|13193|13182|13190|13178|0
1631813850000|2021-09-16 17:37:30||13178||13182||13182||13177|0
1631813880000|2021-09-16 17:38:00|13189|13177|13185|13177|13189|13177|13185|13177|100
1631813890000|2021-09-16 17:38:10|13192|13178|13186|13178|13192|13178|13186|13178|200
1631813900000|2021-09-16 17:38:20|13192|13177|13187|13178|13192|13179|13186|13177|0
1631813910000|2021-09-16 17:38:30|13185|13177|13184|13178|13188|13179|13184|13177|0
1631813920000|2021-09-16 17:38:40|13185||13185||13185||13185||100
1631813930000|2021-09-16 17:38:50|13184|13177|13183|13177|13185|13178|13183|13177|0
1631813940000|2021-09-16 17:39:00|||||||||100
1631813950000|2021-09-16 17:39:10|13182|13178|13184|13179|13184|13180|13182|13178|400
1631813960000|2021-09-16 17:39:20|13182|13180|13184|13180|13184|13180|13182|13179|190
1631813970000|2021-09-16 17:39:30|13188|13181|13188|13182|13188|13183|13188|13181|200
1631813990000|2021-09-16 17:39:50|13193|13184|13190|13185|13193|13186|13190|13184|517
1631814000000|2021-09-16 17:40:00|13189||13189||13189||13189||500
1631814020000|2021-09-16 17:40:20|13190|13186|13189|13186|13190|13186|13189|13185|100
1631814030000|2021-09-16 17:40:30|13188|13185|13189|13181|13189|13185|13186|13181|101
1631814040000|2021-09-16 17:40:40|13190|13182|13190|13184|13190|13185|13190|13181|0
1631814070000|2021-09-16 17:41:10||13183||13184||13184||13183|200
1631814080000|2021-09-16 17:41:20||13183||13185||13185||13183|0
1631814090000|2021-09-16 17:41:30||13186||13186||13186||13186|0
1631814120000|2021-09-16 17:42:00||13185||13185||13185||13185|0
1631814130000|2021-09-16 17:42:10|13189||13190||13190||13189||0
1631814140000|2021-09-16 17:42:20|13189|13182|13186|13178|13189|13182|13185|13178|203
1631814150000|2021-09-16 17:42:30|13181|13181|13186|13180|13186|13182|13181|13176|246
1631814160000|2021-09-16 17:42:40|13187|13176|13186|13180|13187|13181|13186|13176|100
1631814170000|2021-09-16 17:42:50||13178||13180||13180||13178|0
1631814180000|2021-09-16 17:43:00||13181||13180||13181||13180|0
1631814190000|2021-09-16 17:43:10||13181||13182||13182||13181|0
1631814210000|2021-09-16 17:43:30|13187|13183|13188|13184|13188|13184|13187|13182|100
1631814230000|2021-09-16 17:43:50|13193||13190||13193||13190||900
1631814240000|2021-09-16 17:44:00|13189||13189||13190||13189||0
1631814250000|2021-09-16 17:44:10|13190|13186|13190|13186|13190|13186|13190|13184|0
1631814260000|2021-09-16 17:44:20|13189|13184|13184|13174|13189|13184|13184|13174|200
1631814270000|2021-09-16 17:44:30||13176||13180||13180||13174|0
1631814280000|2021-09-16 17:44:40||13178||13179||13179||13178|0
1631814290000|2021-09-16 17:44:50|13186|13181|13186|13183|13187|13184|13186|13179|1723
1631814300000|2021-09-16 17:45:00|||||||||100
1631814310000|2021-09-16 17:45:10|13187|13184|13189|13184|13189|13185|13187|13184|200
1631814330000|2021-09-16 17:45:30|13188|13179|13186|13179|13188|13179|13186|13179|402
1631814340000|2021-09-16 17:45:40||13180||13182||13182||13179|0
1631814360000|2021-09-16 17:46:00|||||||||100
1631814380000|2021-09-16 17:46:20|13189|13183|13189|13187|13189|13187|13189|13183|300
1631814390000|2021-09-16 17:46:30|13190|13188|13192|13188|13197|13188|13190|13188|200
1631814400000|2021-09-16 17:46:40|13197||13193||13198||13193||0
1631814410000|2021-09-16 17:46:50|13199|13189|13195|13189|13203|13190|13194|13189|0
1631814420000|2021-09-16 17:47:00|13194|13190|13196|13190|13197|13190|13194|13189|0
1631814430000|2021-09-16 17:47:10|13202|13191|13195|13191|13202|13192|13195|13191|0
1631814440000|2021-09-16 17:47:20|13202|13192|13199|13193|13204|13193|13198|13192|0
1631814450000|2021-09-16 17:47:30|13198|13192|13201|13193|13206|13193|13198|13192|0
1631814460000|2021-09-16 17:47:40|13199||13199||13206||13199||0
1631814470000|2021-09-16 17:47:50|13200||13201||13206||13200||0
1631814480000|2021-09-16 17:48:00|13200||13200||13200||13200||0
1631814490000|2021-09-16 17:48:10|13205|13194|13201|13194|13206|13194|13201|13194|0
1631814500000|2021-09-16 17:48:20|13200|13195|13198|13194|13201|13197|13198|13194|100
1631814510000|2021-09-16 17:48:30|13201|13195|13201|13196|13201|13196|13201|13195|0
1631814520000|2021-09-16 17:48:40||13195||13194||13195||13194|0
1631814530000|2021-09-16 17:48:50||13196||13195||13196||13194|0
1631814540000|2021-09-16 17:49:00|13209|13196|13208|13201|13213|13201|13204|13195|206
1631814550000|2021-09-16 17:49:10|13206|13199|13201|13193|13206|13199|13199|13193|502
1631814560000|2021-09-16 17:49:20|13200|13188|13201|13193|13209|13195|13199|13188|0
1631814570000|2021-09-16 17:49:30||13195||13195||13195||13193|0
1631814580000|2021-09-16 17:49:40||13196||13196||13197||13195|0
1631814590000|2021-09-16 17:49:50||13195||13196||13196||13195|0
1631814600000|2021-09-16 17:50:00|13203|13197|13201|13196|13211|13201|13201|13195|501
1631814610000|2021-09-16 17:50:10|13211|13194|13203|13194|13211|13200|13203|13194|100
1631814620000|2021-09-16 17:50:20||13196||13198||13200||13194|0
1631814630000|2021-09-16 17:50:30|13206|13200|13211|13201|13211|13201|13206|13194|0
1631814640000|2021-09-16 17:50:40|13207|13198|13204|13198|13207|13198|13202|13194|0
1631814650000|2021-09-16 17:50:50|13206|13194|13206|13198|13206|13198|13203|13194|0
1631814660000|2021-09-16 17:51:00|13211||13206||13211||13206||0
1631814670000|2021-09-16 17:51:10|13205||13207||13211||13205||0
1631814680000|2021-09-16 17:51:20|13211|13199|13210|13202|13211|13202|13207|13199|100
1631814690000|2021-09-16 17:51:30|13209|13206|13208|13202|13211|13206|13206|13202|300
1631814700000|2021-09-16 17:51:40||13203||13203||13204||13202|0
1631814710000|2021-09-16 17:51:50|13209|13202|13213|13206|13218|13207|13209|13202|100
1631814720000|2021-09-16 17:52:00|13212|13204|13213|13206|13218|13206|13211|13204|0
1631814730000|2021-09-16 17:52:10|13218||13215||13218||13215||0
1631814740000|2021-09-16 17:52:20|13214||13211||13215||13210||0
1631814750000|2021-09-16 17:52:30|13218|13210|13212|13206|13218|13210|13211|13206|200
1631814760000|2021-09-16 17:52:40|13213|13207|13213|13207|13213|13207|13213|13207|0
1631814770000|2021-09-16 17:52:50|13214|13208|13214|13208|13214|13208|13214|13206|0
1631814780000|2021-09-16 17:53:00|13217|13209|13218|13211|13224|13211|13216|13208|0
1631814790000|2021-09-16 17:53:10|13225|13213|13221|13212|13225|13213|13218|13212|0
1631814800000|2021-09-16 17:53:20||13211||13213||13213||13211|0
1631814810000|2021-09-16 17:53:30|13229||13223||13229||13222||0
1631814820000|2021-09-16 17:53:40|13222|13214|13226|13218|13229|13219|13222|13213|0
1631814830000|2021-09-16 17:53:50|13227|13219|13228|13219|13234|13219|13226|13219|0
1631814850000|2021-09-16 17:54:10|13227|13217|13226|13219|13228|13219|13223|13217|100
1631814860000|2021-09-16 17:54:20|13224|13217|13222|13217|13224|13219|13222|13217|0
1631814870000|2021-09-16 17:54:30|13226||13223||13226||13222||0
1631814880000|2021-09-16 17:54:40|13222||13223||13226||13222||0
1631814890000|2021-09-16 17:54:50|13234||13229||13234||13223||0
1631814910000|2021-09-16 17:55:10|13228||13228||13228||13228||0
1631814920000|2021-09-16 17:55:20|13227|13218|13228|13218|13228|13218|13225|13218|0
1631814930000|2021-09-16 17:55:30|13232|13220|13228|13218|13232|13220|13228|13218|0
1631814940000|2021-09-16 17:55:40|13232|13222|13230|13222|13232|13223|13228|13222|0
1631814950000|2021-09-16 17:55:50|13229|13223|13231|13224|13231|13225|13229|13223|400
1631814960000|2021-09-16 17:56:00||13225||13225||13225||13225|0
1631814980000|2021-09-16 17:56:20|13230|13223|13230|13221|13230|13223|13226|13220|408
1631814990000|2021-09-16 17:56:30|13226|13220|13230|13221|13230|13221|13226|13220|0
1631815000000|2021-09-16 17:56:40|13226|13220|13226|13220|13226|13220|13226|13220|0
1631815010000|2021-09-16 17:56:50|13225|13221|13225|13220|13226|13221|13225|13220|300
1631815020000|2021-09-16 17:57:00||13221||13220||13221||13220|100
1631815030000|2021-09-16 17:57:10|13224|13219|13225|13219|13225|13219|13223|13212|0
1631815040000|2021-09-16 17:57:20|13224|13213|13235|13222|13238|13222|13224|13213|125
1631815050000|2021-09-16 17:57:30|13228||13228||13235||13228||0
1631815060000|2021-09-16 17:57:40|13235||13231||13235||13231||0
1631815070000|2021-09-16 17:57:50||13223||13223||13224||13223|0
1631815080000|2021-09-16 17:58:00||13224||13223||13224||13223|0
1631815090000|2021-09-16 17:58:10|13229|13222|13226|13222|13235|13222|13222|13213|1000
1631815100000|2021-09-16 17:58:20|13234|13217|13225|13217|13234|13222|13224|13216|755
1631815110000|2021-09-16 17:58:30|13224||13225||13225||13224||0
1631815120000|2021-09-16 17:58:40|13224|13213|13225|13217|13225|13217|13224|13213|0
1631815130000|2021-09-16 17:58:50||13218||13219||13219||13218|0
1631815150000|2021-09-16 17:59:10||13218||13218||13219||13218|0
1631815160000|2021-09-16 17:59:20|13233|13219|13228|13221|13235|13223|13227|13213|300
1631815170000|2021-09-16 17:59:30|13231|13223|13230|13222|13235|13223|13228|13221|0
1631815180000|2021-09-16 17:59:40|13229||13230||13235||13229||0
1631815190000|2021-09-16 17:59:50|13229|13224|13227|13222|13235|13225|13226|13222|300
1631815200000|2021-09-16 18:00:00|13235|13223|13229|13222|13235|13227|13228|13222|0
1631815210000|2021-09-16 18:00:10||13223||13222||13223||13222|100
1631815220000|2021-09-16 18:00:20|13228|13223|13229|13223|13229|13226|13228|13223|100
1631815230000|2021-09-16 18:00:30|13228|13222|13229|13222|13229|13222|13227|13222|0
1631815250000|2021-09-16 18:00:50|13228||13229||13229||13228||0
1631815260000|2021-09-16 18:01:00|13228|13223|13224|13214|13228|13223|13224|13213|700
1631815270000|2021-09-16 18:01:10|||||||||100
1631815280000|2021-09-16 18:01:20|13218|13208|13212|13208|13218|13209|13212|13208|799
1631815290000|2021-09-16 18:01:30|13215|13209|13219|13210|13219|13216|13215|13209|500
1631815300000|2021-09-16 18:01:40|13218|13212|13218|13212|13218|13212|13218|13208|100
1631815310000|2021-09-16 18:01:50||13208||13213||13213||13208|0
1631815320000|2021-09-16 18:02:00|13223|13214|13230|13219|13234|13219|13223|13214|401
1631815330000|2021-09-16 18:02:10|13233||13233||13233||13230||0
1631815340000|2021-09-16 18:02:20|13230|13215|13230|13219|13230|13219|13230|13215|0
1631815370000|2021-09-16 18:02:50|13233|13222|13233|13222|13233|13222|13233|13222|100
1631815380000|2021-09-16 18:03:00|13231|13220|13229|13222|13238|13222|13229|13220|0
1631815390000|2021-09-16 18:03:10|13226|13219|13218|13212|13229|13220|13218|13207|500
1631815400000|2021-09-16 18:03:20||13211||13210||13212||13205|0
1631815410000|2021-09-16 18:03:30||13211||13211||13211||13210|155
1631815430000|2021-09-16 18:03:50|13220|13212|13227|13213|13228|13217|13220|13212|200
1631815440000|2021-09-16 18:04:00|13221|13214|13225|13215|13227|13216|13221|13212|100
1631815450000|2021-09-16 18:04:10|13232|13216|13227|13219|13232|13219|13227|13215|0
1631815460000|2021-09-16 18:04:20|13228|13218|13220|13207|13228|13218|13219|13206|300
1631815470000|2021-09-16 18:04:30|13222|13212|13222|13213|13222|13213|13222|13212|0
1631815480000|2021-09-16 18:04:40|13221||13221||13221||13221||0
1631815500000|2021-09-16 18:05:00|13220|13217|13226|13218|13232|13221|13220|13217|200
1631815510000|2021-09-16 18:05:10||13219||13219||13219||13219|0
1631815520000|2021-09-16 18:05:20|13225||13224||13225||13224||0
1631815540000|2021-09-16 18:05:40|13223|13218|13223|13216|13223|13218|13218|13216|500
1631815550000|2021-09-16 18:05:50|13220|13217|13220|13216|13223|13218|13220|13216|759
1631815560000|2021-09-16 18:06:00|13223|13217|13223|13217|13223|13217|13223|13216|100
1631815570000|2021-09-16 18:06:10|13221|13218|13220|13214|13221|13218|13217|13214|402
1631815590000|2021-09-16 18:06:30|13217|13211|13217|13209|13217|13211|13216|13205|0
1631815600000|2021-09-16 18:06:40|13223|13210|13223|13209|13223|13212|13221|13205|0
1631815610000|2021-09-16 18:06:50|13222|13210|13217|13210|13222|13212|13217|13205|0
1631815620000|2021-09-16 18:07:00|13218|13211|13221|13211|13223|13211|13218|13211|0
1631815630000|2021-09-16 18:07:10|13220||13219||13221||13219||0
1631815640000|2021-09-16 18:07:20|13218|13212|13221|13212|13221|13212|13218|13211|0
1631815650000|2021-09-16 18:07:30|13219||13219||13220||13218||0
1631815660000|2021-09-16 18:07:40|13218|13211|13218|13211|13218|13211|13218|13211|100
1631815670000|2021-09-16 18:07:50|13219||13219||13221||13218||100
1631815680000|2021-09-16 18:08:00|13217||13217||13217||13216||0
1631815700000|2021-09-16 18:08:20|13218|13212|13219|13214|13219|13214|13217|13212|0
1631815710000|2021-09-16 18:08:30||13213||13214||13215||13213|0
1631815730000|2021-09-16 18:08:50||13213||13213||13213||13213|0
1631815750000|2021-09-16 18:09:10||13214||13214||13214||13214|0
1631815760000|2021-09-16 18:09:20||13215||13215||13215||13214|0
1631815770000|2021-09-16 18:09:30|13217|13214|13218|13212|13219|13214|13215|13208|909
1631815780000|2021-09-16 18:09:40|13219|13205|13219|13212|13219|13212|13218|13205|0
1631815800000|2021-09-16 18:10:00|13220|13213|13223|13219|13223|13219|13220|13212|500
1631815810000|2021-09-16 18:10:10|13234|13221|13229|13221|13234|13222|13229|13219|100
1631815820000|2021-09-16 18:10:20|13234|13222|13236|13229|13241|13229|13232|13222|0
1631815830000|2021-09-16 18:10:30|13241|13231|13239|13226|13244|13232|13236|13226|300
1631815840000|2021-09-16 18:10:40|13238|13227|13238|13226|13238|13228|13238|13226|0
1631815850000|2021-09-16 18:10:50|13237|13227|13236|13227|13237|13227|13236|13226|0
1631815860000|2021-09-16 18:11:00|13238|13228|13236|13229|13240|13230|13236|13227|316
1631815870000|2021-09-16 18:11:10|13237|13230|13240|13230|13240|13232|13237|13229|0
1631815880000|2021-09-16 18:11:20|13238||13238||13238||13237||0
1631815890000|2021-09-16 18:11:30||13231||13231||13231||13231|100
1631815910000|2021-09-16 18:11:50|13236|13230|13233|13225|13238|13230|13233|13222|400
1631815930000|2021-09-16 18:12:10|13232|13226|13232|13226|13232|13226|13232|13226|0
1631815940000|2021-09-16 18:12:20|13231|13227|13229|13223|13231|13227|13229|13218|100
1631815950000|2021-09-16 18:12:30||13224||13224||13224||13224|0
1631815960000|2021-09-16 18:12:40||13225||13225||13225||13225|400
1631815970000|2021-09-16 18:12:50|13228|13224|13225|13221|13228|13225|13225|13218|730
1631815980000|2021-09-16 18:13:00||13219||13219||13219||13219|0
1631815990000|2021-09-16 18:13:10|13224|13220|13234|13221|13235|13222|13224|13220|300
1631816000000|2021-09-16 18:13:20|13227|13219|13229|13223|13234|13224|13227|13219|100
1631816010000|2021-09-16 18:13:30|13233|13224|13233|13223|13233|13224|13231|13223|100
1631816020000|2021-09-16 18:13:40|13229|13224|13229|13224|13229|13224|13229|13224|0
1631816040000|2021-09-16 18:14:00|13235|13225|13236|13227|13241|13228|13235|13225|300
1631816050000|2021-09-16 18:14:10||13225||13227||13227||13225|0
1631816060000|2021-09-16 18:14:20||13226||13227||13227||13226|0
1631816070000|2021-09-16 18:14:30|13241|13228|13238|13231|13241|13231|13238|13228|0
1631816080000|2021-09-16 18:14:40|13237|13222|13236|13224|13237|13228|13236|13222|100
1631816090000|2021-09-16 18:14:50||13226||13226||13227||13222|0
1631816100000|2021-09-16 18:15:00||13228||13222||13228||13222|0
1631816110000|2021-09-16 18:15:10||13226||13228||13228||13226|0
1631816120000|2021-09-16 18:15:20|13240|13227|13235|13223|13241|13230|13234|13222|183
1631816130000|2021-09-16 18:15:30|13240|13229|13239|13223|13240|13229|13237|13223|0
1631816140000|2021-09-16 18:15:40|13235|13225|13236|13223|13239|13225|13235|13223|0
1631816150000|2021-09-16 18:15:50|13238|13229|13237|13229|13241|13230|13236|13223|160
1631816160000|2021-09-16 18:16:00|13236|13230|13240|13230|13241|13230|13236|13223|200
1631816170000|2021-09-16 18:16:10|13237|13231|13237|13230|13240|13231|13237|13230|0
1631816180000|2021-09-16 18:16:20|13236|13231|13238|13231|13238|13231|13236|13230|0
1631816190000|2021-09-16 18:16:30|13237|13232|13243|13231|13243|13232|13235|13231|0
1631816200000|2021-09-16 18:16:40|13236||13235||13243||13235||0
1631816210000|2021-09-16 18:16:50|13237|13232|13239|13232|13243|13232|13237|13231|100
1631816230000|2021-09-16 18:17:10|13238||13237||13238||13237||0
1631816240000|2021-09-16 18:17:20|13236|13231|13234|13226|13238|13231|13231|13223|500
1631816260000|2021-09-16 18:17:40|13235|13227|13245|13230|13245|13232|13235|13227|0
1631816270000|2021-09-16 18:17:50|13240||13240||13240||13240||0
1631816300000|2021-09-16 18:18:20|13245|13231|13245|13231|13245|13231|13240|13230|0
1631816310000|2021-09-16 18:18:30|13240||13240||13240||13240||0
1631816330000|2021-09-16 18:18:50|13245|13233|13245|13233|13245|13234|13245|13233|0
1631816340000|2021-09-16 18:19:00|13244|13231|13238|13231|13244|13231|13236|13231|0
1631816350000|2021-09-16 18:19:10|13234|13223|13230|13222|13234|13226|13230|13222|500
1631816360000|2021-09-16 18:19:20|13234|13226|13234|13227|13234|13227|13234|13226|0
1631816370000|2021-09-16 18:19:30|13233|13225|13233|13227|13235|13227|13233|13225|0
1631816380000|2021-09-16 18:19:40||13225||13227||13227||13225|0
1631816390000|2021-09-16 18:19:50|||||||||100
1631816400000|2021-09-16 18:20:00||13228||13228||13228||13227|0
1631816410000|2021-09-16 18:20:10|13234|13229|13233|13228|13243|13229|13233|13228|100
1631816420000|2021-09-16 18:20:20|13234||13243||13243||13234||0
1631816430000|2021-09-16 18:20:30|13234||13234||13243||13234||0
1631816440000|2021-09-16 18:20:40|13243|13230|13240|13230|13243|13230|13238|13230|199
1631816450000|2021-09-16 18:20:50|13239||13237||13239||13237||0
1631816460000|2021-09-16 18:21:00|13240||13240||13240||13240||0
1631816470000|2021-09-16 18:21:10|13238||13238||13240||13238||0
1631816480000|2021-09-16 18:21:20|13240|13232|13240|13232|13240|13232|13240|13232|140
1631816490000|2021-09-16 18:21:30|13235|13230|13233|13227|13235|13230|13231|13222|826
1631816500000|2021-09-16 18:21:40||13226||13227||13227||13226|100
1631816510000|2021-09-16 18:21:50||13226||13226||13227||13226|0
1631816520000|2021-09-16 18:22:00||13227||13226||13227||13226|0
1631816530000|2021-09-16 18:22:10||13227||13227||13227||13226|0
1631816540000|2021-09-16 18:22:20|13232|13228|13228|13223|13232|13228|13227|13222|200
1631816550000|2021-09-16 18:22:30|13229|13222|13228|13222|13229|13223|13228|13222|0
1631816560000|2021-09-16 18:22:40|13229||13229||13229||13229||0
1631816580000|2021-09-16 18:23:00||13223||13225||13225||13223|0
1631816590000|2021-09-16 18:23:10|13231|13226|13235|13225|13235|13227|13231|13225|300
1631816600000|2021-09-16 18:23:20|13231||13231||13231||13231||0
1631816640000|2021-09-16 18:24:00|13230|13224|13227|13218|13230|13224|13227|13214|1279
1631816650000|2021-09-16 18:24:10|13228|13219|13227|13220|13228|13221|13227|13214|0
1631816660000|2021-09-16 18:24:20||13221||13223||13223||13214|0
1631816670000|2021-09-16 18:24:30|13225|13222|13225|13218|13227|13222|13223|13214|0
1631816690000|2021-09-16 18:24:50|13224|13220|13224|13219|13224|13220|13224|13218|0
1631816700000|2021-09-16 18:25:00|13222|13220|13228|13220|13229|13222|13222|13220|100
1631816710000|2021-09-16 18:25:10||13221||13220||13221||13220|0
1631816720000|2021-09-16 18:25:20||13221||13223||13223||13220|0
1631816730000|2021-09-16 18:25:30|13237|13225|13237|13225|13237|13227|13235|13225|500
1631816740000|2021-09-16 18:25:40|13236|13227|13237|13227|13237|13229|13236|13225|0
1631816750000|2021-09-16 18:25:50|13232|13226|13230|13226|13232|13226|13230|13226|0
1631816760000|2021-09-16 18:26:00|13229|13225|13228|13219|13230|13225|13228|13218|100
1631816770000|2021-09-16 18:26:10|13230|13222|13230|13219|13230|13223|13230|13218|0
1631816780000|2021-09-16 18:26:20|13224|13218|13224|13218|13224|13219|13224|13218|0
1631816820000|2021-09-16 18:27:00|13223|13213|13222|13217|13223|13217|13221|13212|0
1631816830000|2021-09-16 18:27:10|13221||13222||13222||13221||0
1631816860000|2021-09-16 18:27:40|13221|13212|13221|13212|13222|13212|13221|13212|400
1631816870000|2021-09-16 18:27:50|13220||13217||13221||13216||0
1631816880000|2021-09-16 18:28:00|13216|13206|13216|13206|13217|13206|13216|13206|0
1631816890000|2021-09-16 18:28:10||13211||13211||13211||13206|0
1631816900000|2021-09-16 18:28:20||13212||13212||13212||13211|100
1631816910000|2021-09-16 18:28:30|13215||13215||13215||13215||200
1631816920000|2021-09-16 18:28:40|13214|13210|13213|13207|13214|13210|13213|13204|300
1631816930000|2021-09-16 18:28:50|13212|13208|13216|13209|13216|13212|13212|13204|300
1631816940000|2021-09-16 18:29:00|13215|13204|13215|13204|13215|13209|13215|13204|0
1631816950000|2021-09-16 18:29:10|13219|13210|13219|13210|13219|13212|13219|13209|100
1631816960000|2021-09-16 18:29:20|13218|13209|13215|13204|13218|13210|13215|13204|0
1631816970000|2021-09-16 18:29:30|13216|13208|13225|13218|13225|13218|13216|13204|403
1631817000000|2021-09-16 18:30:00||13219||13221||13221||13219|100
1631817010000|2021-09-16 18:30:10|13224|13222|13235|13225|13235|13225|13224|13222|0
1631817020000|2021-09-16 18:30:20|13234|13226|13231|13224|13235|13230|13231|13224|100
1631817040000|2021-09-16 18:30:40||13225||13225||13225||13225|100
1631817050000|2021-09-16 18:30:50||13224||13225||13225||13224|0
1631817060000|2021-09-16 18:31:00||13224||13226||13226||13224|100
1631817070000|2021-09-16 18:31:10|13234|13224|13229|13224|13235|13225|13229|13224|359
1631817080000|2021-09-16 18:31:20||13225||13225||13226||13224|100
1631817090000|2021-09-16 18:31:30|13235|13226|13235|13226|13235|13226|13231|13225|100
1631817100000|2021-09-16 18:31:40|13232|13225|13232|13226|13237|13226|13231|13225|0
1631817110000|2021-09-16 18:31:50|13237|13227|13233|13226|13237|13227|13233|13226|0
1631817120000|2021-09-16 18:32:00|13234|13225|13233|13225|13234|13226|13233|13225|0
1631817130000|2021-09-16 18:32:10|13232|13226|13232|13227|13233|13227|13232|13226|0
1631817170000|2021-09-16 18:32:50|13233|13226|13226|13224|13233|13226|13226|13224|384
1631817180000|2021-09-16 18:33:00|13228|13225|13230|13224|13231|13225|13228|13224|100
1631817200000|2021-09-16 18:33:20|13235|13225|13230|13224|13235|13225|13229|13224|0
1631817230000|2021-09-16 18:33:50|13235|13225|13235|13224|13235|13227|13233|13224|200
1631817240000|2021-09-16 18:34:00|13233||13233||13235||13233||0
1631817250000|2021-09-16 18:34:10|13235|13226|13235|13226|13235|13226|13233|13226|0
1631817260000|2021-09-16 18:34:20|13233||13232||13235||13232||0
1631817270000|2021-09-16 18:34:30|13235|13228|13235|13230|13235|13230|13235|13228|0
1631817310000|2021-09-16 18:35:10|13234|13229|13230|13225|13234|13229|13230|13224|200
1631817320000|2021-09-16 18:35:20|13232|13226|13235|13229|13235|13230|13232|13226|301
1631817330000|2021-09-16 18:35:30|13234||13235||13235||13234||0
1631817340000|2021-09-16 18:35:40|13234||13234||13234||13234||0
1631817350000|2021-09-16 18:35:50|13239||13234||13239||13234||0
1631817360000|2021-09-16 18:36:00|13239||13234||13239||13234||0
1631817380000|2021-09-16 18:36:20|13238|13230|13235|13232|13239|13235|13235|13230|100
1631817390000|2021-09-16 18:36:30|13233|13230|13238|13230|13243|13230|13230|13221|300
1631817410000|2021-09-16 18:36:50||13229||13230||13230||13229|0
1631817420000|2021-09-16 18:37:00|13237||13238||13238||13237||0
1631817440000|2021-09-16 18:37:20|13236||13235||13238||13235||0
1631817450000|2021-09-16 18:37:30|13238|13229|13231|13226|13238|13229|13231|13222|100
1631817500000|2021-09-16 18:38:20|13238|13229|13238|13226|13238|13229|13238|13226|100
1631817510000|2021-09-16 18:38:30|13233||13232||13236||13232||0
1631817520000|2021-09-16 18:38:40|13238|13227|13235|13229|13238|13230|13235|13227|0
1631817530000|2021-09-16 18:38:50||13228||13228||13228||13228|100
1631817540000|2021-09-16 18:39:00|13234||13234||13234||13234||0
1631817550000|2021-09-16 18:39:10|13233|13226|13230|13226|13233|13226|13230|13226|300
1631817560000|2021-09-16 18:39:20|13232|13227|13235|13228|13238|13228|13232|13227|0
1631817570000|2021-09-16 18:39:30||13227||13227||13227||13227|0
1631817580000|2021-09-16 18:39:40|13234||13234||13234||13234||0
1631817590000|2021-09-16 18:39:50|13235|13228|13235|13227|13235|13228|13235|13227|0
1631817600000|2021-09-16 18:40:00||13228||13227||13228||13227|0
1631817620000|2021-09-16 18:40:20|13233|13228|13235|13228|13235|13229|13233|13228|100
1631817630000|2021-09-16 18:40:30||13229||13228||13229||13228|0
1631817650000|2021-09-16 18:40:50|13234|13227|13228|13218|13234|13227|13228|13213|400
1631817660000|2021-09-16 18:41:00||13219||13221||13221||13219|0
1631817670000|2021-09-16 18:41:10||13213||13219||13219||13213|0
1631817680000|2021-09-16 18:41:20|13229|13221|13228|13221|13229|13221|13228|13219|100
1631817710000|2021-09-16 18:41:50|||||||||151
1631817720000|2021-09-16 18:42:00|13225|13219|13221|13215|13225|13219|13218|13211|212
1631817730000|2021-09-16 18:42:10|13222|13213|13221|13215|13222|13215|13221|13208|0
1631817740000|2021-09-16 18:42:20|13220|13208|13217|13207|13221|13208|13216|13207|100
1631817750000|2021-09-16 18:42:30|13219|13210|13219|13207|13219|13211|13217|13207|0
1631817760000|2021-09-16 18:42:40||13211||13213||13213||13211|0
1631817770000|2021-09-16 18:42:50|13218||13218||13218||13217||0
1631817780000|2021-09-16 18:43:00|13219|13214|13220|13210|13221|13216|13216|13206|400
1631817790000|2021-09-16 18:43:10|13221|13213|13219|13209|13221|13214|13219|13209|0
1631817800000|2021-09-16 18:43:20||13213||13209||13213||13209|0
1631817810000|2021-09-16 18:43:30|13218|13213|13223|13217|13226|13220|13218|13209|203
1631817820000|2021-09-16 18:43:40|13226|13214|13223|13215|13226|13215|13223|13214|0
1631817840000|2021-09-16 18:44:00|13226|13216|13223|13215|13226|13216|13223|13215|0
1631817850000|2021-09-16 18:44:10|13222|13216|13223|13215|13223|13216|13222|13215|0
1631817860000|2021-09-16 18:44:20|13222|13216|13223|13217|13223|13217|13222|13215|0
1631817870000|2021-09-16 18:44:30|13222|13216|13223|13216|13223|13216|13222|13216|0
1631817910000|2021-09-16 18:45:10||13217||13217||13217||13216|0
1631817920000|2021-09-16 18:45:20||13218||13218||13218||13215|0
1631817940000|2021-09-16 18:45:40|13222|13219|13220|13215|13222|13220|13220|13215|0
1631817950000|2021-09-16 18:45:50||13216||13215||13216||13215|200
1631817960000|2021-09-16 18:46:00|13219||13220||13220||13219||100
1631817970000|2021-09-16 18:46:10||13216||13215||13216||13215|0
1631817980000|2021-09-16 18:46:20|13219|13216|13220|13216|13220|13216|13219|13216|0
1631817990000|2021-09-16 18:46:30|13219|13215|13215|13210|13219|13215|13215|13210|300
1631818010000|2021-09-16 18:46:50|13214|13211|13218|13208|13221|13214|13214|13208|1578
1631818020000|2021-09-16 18:47:00|13219|13204|13218|13209|13219|13209|13218|13204|100
1631818030000|2021-09-16 18:47:10|13217||13217||13217||13217||0
1631818040000|2021-09-16 18:47:20||13210||13209||13210||13205|100
1631818070000|2021-09-16 18:47:50||13211||13210||13211||13204|0
1631818080000|2021-09-16 18:48:00||13211||13211||13212||13210|0
1631818090000|2021-09-16 18:48:10||13210||13211||13211||13204|0
1631818100000|2021-09-16 18:48:20|13221|13212|13221|13213|13221|13217|13221|13204|0
1631818110000|2021-09-16 18:48:30|13220||13219||13220||13219||0
1631818130000|2021-09-16 18:48:50|13222|13214|13224|13218|13225|13218|13222|13213|100
1631818140000|2021-09-16 18:49:00|13225||13222||13225||13222||1385
1631818160000|2021-09-16 18:49:20|13221|13214|13220|13215|13221|13215|13220|13214|100
1631818170000|2021-09-16 18:49:30|13221|13214|13221|13215|13221|13215|13221|13214|0
1631818180000|2021-09-16 18:49:40|13220|13214|13219|13214|13220|13214|13219|13214|0
1631818190000|2021-09-16 18:49:50|13218|13215|13219|13214|13219|13215|13218|13214|0
1631818200000|2021-09-16 18:50:00||13215||13215||13215||13215|0
1631818220000|2021-09-16 18:50:20|13222|13216|13222|13217|13222|13217|13222|13215|0
1631818230000|2021-09-16 18:50:30|13221|13216|13221|13217|13221|13217|13221|13216|0
1631818260000|2021-09-16 18:51:00|13220|13216|13216|13209|13220|13216|13214|13205|801
1631818270000|2021-09-16 18:51:10||13212||13212||13212||13208|183
1631818280000|2021-09-16 18:51:20||13213||13213||13213||13210|0
1631818310000|2021-09-16 18:51:50|13220|13214|13219|13212|13220|13215|13219|13212|100
1631818320000|2021-09-16 18:52:00||13213||13205||13213||13204|0
1631818330000|2021-09-16 18:52:10||13211||13212||13212||13211|0
1631818340000|2021-09-16 18:52:20|13218|13205|13217|13207|13219|13212|13213|13204|0
1631818350000|2021-09-16 18:52:30|13218|13210|13219|13210|13219|13210|13218|13210|0
1631818360000|2021-09-16 18:52:40|13218||13218||13218||13218||0
1631818370000|2021-09-16 18:52:50|13219|13211|13218|13211|13219|13211|13218|13211|0
1631818380000|2021-09-16 18:53:00|13219||13219||13219||13218||0
1631818390000|2021-09-16 18:53:10|13218||13219||13219||13218||100
1631818400000|2021-09-16 18:53:20|13222|13213|13222|13216|13222|13217|13217|13213|338
1631818410000|2021-09-16 18:53:30|13221|13217|13227|13218|13227|13218|13221|13216|400
1631818420000|2021-09-16 18:53:40|13225||13226||13227||13225||0
1631818430000|2021-09-16 18:53:50|13231|13219|13232|13226|13235|13226|13227|13219|0
1631818440000|2021-09-16 18:54:00|13235|13227|13230|13226|13238|13227|13230|13226|100
1631818450000|2021-09-16 18:54:10|13231|13218|13231|13226|13231|13226|13230|13218|0
1631818460000|2021-09-16 18:54:20|13233|13227|13235|13226|13237|13228|13233|13218|100
1631818470000|2021-09-16 18:54:30||13225||13226||13226||13225|0
1631818490000|2021-09-16 18:54:50|13237|13227|13236|13230|13239|13230|13235|13227|0
1631818500000|2021-09-16 18:55:00|13238|13231|13238|13230|13243|13233|13236|13230|0
1631818520000|2021-09-16 18:55:20|13240|13232|13241|13232|13243|13235|13239|13232|0
1631818530000|2021-09-16 18:55:30|13245|13236|13241|13236|13245|13237|13241|13232|100
1631818540000|2021-09-16 18:55:40|13242|13237|13242|13236|13242|13237|13242|13236|0
1631818550000|2021-09-16 18:55:50|13244|13237|13244|13237|13245|13237|13243|13237|0
1631818560000|2021-09-16 18:56:00|13245|13238|13240|13226|13245|13238|13237|13226|1003
1631818570000|2021-09-16 18:56:10|13239|13230|13238|13230|13239|13230|13238|13226|0
1631818590000|2021-09-16 18:56:30|13240|13234|13242|13232|13245|13235|13238|13230|100
1631818600000|2021-09-16 18:56:40||13234||13235||13235||13232|0
1631818610000|2021-09-16 18:56:50|13241||13241||13241||13240||0
1631818630000|2021-09-16 18:57:10|13240|13234|13236|13226|13240|13234|13235|13226|300
1631818640000|2021-09-16 18:57:20|13240|13230|13238|13231|13240|13234|13237|13229|200
1631818650000|2021-09-16 18:57:30|13239|13230|13239|13232|13239|13232|13239|13230|0
1631818660000|2021-09-16 18:57:40|13238||13239||13239||13238||0
1631818670000|2021-09-16 18:57:50|13238|13231|13239|13232|13239|13232|13238|13231|100
1631818680000|2021-09-16 18:58:00|13238|13230|13240|13235|13244|13237|13238|13230|400
1631818690000|2021-09-16 18:58:10|13242|13234|13241|13234|13242|13234|13241|13234|0
1631818720000|2021-09-16 18:58:40|13240|13238|13242|13238|13244|13238|13240|13234|0
1631818730000|2021-09-16 18:58:50|13243|13239|13243|13238|13245|13239|13243|13238|0
1631818740000|2021-09-16 18:59:00|13242||13243||13243||13240||100
1631818750000|2021-09-16 18:59:10|13244||13243||13244||13243||0
1631818760000|2021-09-16 18:59:20|13242|13236|13241|13232|13242|13238|13241|13228|200
1631818770000|2021-09-16 18:59:30||13231||13227||13231||13227|0
1631818780000|2021-09-16 18:59:40|13240|13232|13239|13231|13240|13232|13237|13227|100
1631818790000|2021-09-16 18:59:50||13232||13232||13232||13230|0
1631818800000|2021-09-16 19:00:00||13233||13233||13233||13233|0
1631818810000|2021-09-16 19:00:10|13241|13234|13241|13237|13241|13237|13241|13234|300
1631818820000|2021-09-16 19:00:20|13240|13233|13238|13232|13240|13236|13236|13232|205
1631818830000|2021-09-16 19:00:30|||||||||900
1631818840000|2021-09-16 19:00:40||13233||13233||13233||13233|0
1631818850000|2021-09-16 19:00:50|13240|13234|13244|13235|13245|13238|13240|13234|151
1631818860000|2021-09-16 19:01:00|13243|13236|13242|13236|13245|13237|13242|13235|0
1631818870000|2021-09-16 19:01:10|13241||13241||13241||13241||221
1631818880000|2021-09-16 19:01:20|13243|13237|13245|13241|13245|13242|13243|13237|314
1631818890000|2021-09-16 19:01:30|13247|13242|13248|13242|13251|13245|13247|13241|300
1631818900000|2021-09-16 19:01:40|13251|13243|13249|13245|13251|13246|13249|13242|100
1631818910000|2021-09-16 19:01:50|13253|13246|13249|13245|13254|13246|13249|13245|200
1631818920000|2021-09-16 19:02:00|13250|13243|13244|13239|13250|13243|13242|13239|300
1631818930000|2021-09-16 19:02:10|||||||||100
1631818940000|2021-09-16 19:02:20|13243|13240|13244|13239|13244|13240|13243|13239|0
1631818950000|2021-09-16 19:02:30|13243||13243||13243||13243||0
1631818960000|2021-09-16 19:02:40|13242|13242|13242|13235|13244|13242|13241|13234|400
1631818970000|2021-09-16 19:02:50|13241|13234|13240|13234|13241|13234|13240|13234|100
1631818980000|2021-09-16 19:03:00|13239|13236|13241|13234|13242|13236|13239|13234|200
1631818990000|2021-09-16 19:03:10|13240||13241||13241||13240||0
1631819000000|2021-09-16 19:03:20|13240|13238|13241|13237|13241|13239|13240|13237|200
1631819030000|2021-09-16 19:03:50||13230||13234||13234||13230|0
1631819040000|2021-09-16 19:04:00|13243|13237|13243|13238|13245|13238|13243|13236|0
1631819050000|2021-09-16 19:04:10|13244||13244||13245||13243||0
1631819060000|2021-09-16 19:04:20|13243|13233|13243|13235|13243|13235|13243|13233|0
1631819070000|2021-09-16 19:04:30|13244|13237|13244|13237|13246|13239|13244|13233|0
1631819080000|2021-09-16 19:04:40||13233||13235||13235||13233|0
1631819090000|2021-09-16 19:04:50|13243|13237|13240|13233|13243|13237|13240|13233|0
1631819100000|2021-09-16 19:05:00|13241|13236|13242|13236|13244|13237|13241|13236|0
1631819110000|2021-09-16 19:05:10||13233||13236||13237||13233|0
1631819120000|2021-09-16 19:05:20|13243|13239|13239|13233|13243|13239|13239|13233|100
1631819130000|2021-09-16 19:05:30|13240|13234|13241|13235|13241|13236|13239|13229|100
1631819140000|2021-09-16 19:05:40||13229||13232||13232||13229|0
1631819150000|2021-09-16 19:05:50||13235||13235||13235||13235|100
1631819170000|2021-09-16 19:06:10|13242|13236|13245|13238|13245|13239|13242|13236|300
1631819180000|2021-09-16 19:06:20|13246|13235|13240|13235|13246|13235|13240|13235|100
1631819190000|2021-09-16 19:06:30|13238|13233|13239|13234|13240|13235|13237|13233|500
1631819200000|2021-09-16 19:06:40|13240||13239||13240||13239||0
1631819210000|2021-09-16 19:06:50|13240|13236|13241|13236|13241|13236|13240|13234|241
1631819220000|2021-09-16 19:07:00|13243|13237|13244|13237|13244|13237|13243|13236|0
1631819230000|2021-09-16 19:07:10|13243|13236|13245|13239|13248|13240|13242|13236|400
1631819240000|2021-09-16 19:07:20|13246|13244|13246|13240|13248|13244|13244|13239|300
1631819250000|2021-09-16 19:07:30||13239||13239||13239||13239|0
1631819260000|2021-09-16 19:07:40||13240||13240||13240||13237|0
1631819270000|2021-09-16 19:07:50||13241||13237||13241||13236|0
1631819280000|2021-09-16 19:08:00||13240||13237||13240||13235|0
1631819290000|2021-09-16 19:08:10|13247|13240|13248|13242|13248|13242|13247|13240|100
1631819300000|2021-09-16 19:08:20|13250|13243|13252|13244|13254|13246|13249|13242|200
1631819310000|2021-09-16 19:08:30|13254|13245|13255|13249|13256|13249|13254|13243|100
1631819320000|2021-09-16 19:08:40|13256|13255|13256|13247|13257|13255|13255|13247|159
1631819330000|2021-09-16 19:08:50|13258|13250|13256|13251|13258|13252|13256|13250|100
1631819340000|2021-09-16 19:09:00|13255|13247|13255|13249|13256|13249|13254|13247|100
1631819350000|2021-09-16 19:09:10|13254||13255||13255||13254||0
1631819360000|2021-09-16 19:09:20|13254|13247|13253|13247|13254|13251|13251|13247|400
1631819370000|2021-09-16 19:09:30|13254|13249|13254|13249|13254|13250|13253|13247|100
1631819390000|2021-09-16 19:09:50||13247||13247||13247||13247|0
1631819400000|2021-09-16 19:10:00|13255|13248|13258|13252|13258|13252|13254|13248|100
1631819410000|2021-09-16 19:10:10|13253|13253|13258|13248|13258|13253|13253|13248|351
1631819420000|2021-09-16 19:10:20|13257|13251|13258|13251|13258|13252|13257|13248|0
1631819430000|2021-09-16 19:10:30|13257|13248|13256|13248|13257|13248|13255|13248|0
1631819440000|2021-09-16 19:10:40|13257|13249|13256|13248|13257|13249|13256|13248|0
1631819450000|2021-09-16 19:10:50||13249||13249||13249||13249|100
1631819470000|2021-09-16 19:11:10|13255|13248|13249|13244|13255|13248|13247|13244|1899
1631819480000|2021-09-16 19:11:20|13248||13247||13248||13247||100
1631819490000|2021-09-16 19:11:30|13248|13245|13251|13244|13251|13245|13247|13244|500
1631819510000|2021-09-16 19:11:50|13250|13240|13247|13241|13250|13241|13245|13235|266
1631819520000|2021-09-16 19:12:00|13246|13239|13246|13240|13247|13240|13243|13235|100
1631819530000|2021-09-16 19:12:10|13247||13247||13247||13247||0
1631819540000|2021-09-16 19:12:20|13246||13246||13246||13246||0
1631819550000|2021-09-16 19:12:30|13247||13247||13247||13246||0
1631819560000|2021-09-16 19:12:40||13241||13240||13241||13240|0
1631819580000|2021-09-16 19:13:00||13241||13241||13241||13241|0
1631819590000|2021-09-16 19:13:10|13246|13242|13247|13242|13247|13242|13245|13242|200
1631819600000|2021-09-16 19:13:20|13250|13245|13249|13242|13253|13246|13246|13242|600
1631819610000|2021-09-16 19:13:30|13251|13246|13251|13246|13251|13246|13251|13242|100
1631819630000|2021-09-16 19:13:50|13253|13247|13253|13247|13253|13248|13253|13246|381
1631819640000|2021-09-16 19:14:00|13252||13253||13253||13252||0
1631819650000|2021-09-16 19:14:10|13252|13248|13254|13247|13254|13248|13252|13247|100
1631819660000|2021-09-16 19:14:20|13253|13249|13253|13247|13254|13249|13252|13247|300
1631819670000|2021-09-16 19:14:30|13254|13250|13252|13247|13254|13250|13252|13247|200
1631819680000|2021-09-16 19:14:40|13253||13253||13253||13252||0
1631819690000|2021-09-16 19:14:50|13252|13248|13253|13247|13256|13248|13251|13247|0
1631819700000|2021-09-16 19:15:00|13252|13248|13254|13249|13256|13249|13251|13248|0
1631819710000|2021-09-16 19:15:10|13253|13248|13253|13248|13253|13248|13253|13248|0
1631819720000|2021-09-16 19:15:20|13252|13247|13247|13241|13252|13247|13247|13237|600
1631819730000|2021-09-16 19:15:30||13237||13241||13241||13237|0
1631819750000|2021-09-16 19:15:50|13246||13246||13246||13246||0
1631819760000|2021-09-16 19:16:00|13247|13243|13244|13237|13250|13244|13243|13237|400
1631819770000|2021-09-16 19:16:10|13243||13244||13244||13243||0
1631819780000|2021-09-16 19:16:20|13243|13236|13240|13232|13244|13236|13240|13229|0
1631819790000|2021-09-16 19:16:30|13241|13234|13241|13234|13242|13235|13240|13234|0
1631819800000|2021-09-16 19:16:40|13240|13232|13240|13232|13240|13234|13240|13232|0
1631819810000|2021-09-16 19:16:50|13239|13233|13239|13233|13239|13234|13239|13232|100
1631819820000|2021-09-16 19:17:00|13240|13234|13239|13233|13240|13234|13237|13232|100
1631819830000|2021-09-16 19:17:10|13238|13232|13236|13232|13238|13232|13236|13232|100
1631819840000|2021-09-16 19:17:20|13237|13233|13238|13232|13239|13234|13237|13232|349
1631819850000|2021-09-16 19:17:30|13237|13233|13238|13232|13238|13235|13237|13232|324
1631819870000|2021-09-16 19:17:50|13239|13233|13238|13232|13244|13238|13237|13232|1000
1631819880000|2021-09-16 19:18:00|13241|13234|13238|13235|13242|13236|13238|13231|0
1631819890000|2021-09-16 19:18:10|13240|13232|13242|13231|13242|13236|13239|13230|500
1631819900000|2021-09-16 19:18:20|13239|13232|13237|13232|13239|13232|13236|13229|0
1631819910000|2021-09-16 19:18:30|13239|13229|13240|13232|13244|13233|13239|13229|0
1631819920000|2021-09-16 19:18:40|13244|13233|13244|13232|13244|13233|13240|13232|0
1631819930000|2021-09-16 19:18:50|13243||13243||13244||13243||0
1631819940000|2021-09-16 19:19:00|13242|13233|13243|13233|13244|13233|13239|13233|200
1631819950000|2021-09-16 19:19:10|13239|13234|13235|13227|13239|13234|13233|13227|620
1631819960000|2021-09-16 19:19:20|13234|13230|13239|13232|13239|13236|13234|13227|200
1631819970000|2021-09-16 19:19:30|13241|13235|13241|13234|13244|13235|13240|13234|100
1631819980000|2021-09-16 19:19:40|13240|13233|13240|13232|13243|13234|13239|13232|0
1631819990000|2021-09-16 19:19:50|13239|13233|13240|13234|13243|13234|13239|13232|0
1631820000000|2021-09-16 19:20:00|13241|13235|13243|13235|13244|13235|13241|13235|0
1631820010000|2021-09-16 19:20:10|13249|13236|13247|13240|13249|13240|13244|13236|300
1631820020000|2021-09-16 19:20:20|13246||13245||13249||13245||0
1631820050000|2021-09-16 19:20:50|13246|13245|13244|13240|13252|13245|13244|13240|200
1631820070000|2021-09-16 19:21:10|13250|13241|13248|13241|13251|13241|13245|13241|0
1631820080000|2021-09-16 19:21:20|13247|13240|13241|13233|13247|13240|13241|13233|1851
1631820090000|2021-09-16 19:21:30|13240|13230|13234|13225|13240|13230|13234|13225|200
1631820100000|2021-09-16 19:21:40|13233|13222|13233|13225|13233|13227|13233|13222|100
1631820110000|2021-09-16 19:21:50|13232|13222|13229|13224|13232|13224|13229|13221|0
1631820120000|2021-09-16 19:22:00|13232|13225|13231|13223|13239|13230|13229|13223|700
1631820130000|2021-09-16 19:22:10||13224||13224||13224||13224|100
1631820150000|2021-09-16 19:22:30|13235|13227|13236|13228|13239|13228|13235|13227|200
1631820180000|2021-09-16 19:23:00|||||||||1853
1631820190000|2021-09-16 19:23:10||13229||13230||13230||13229|100
1631820200000|2021-09-16 19:23:20|13235|13228|13232|13226|13235|13228|13231|13223|505
1631820210000|2021-09-16 19:23:30|13231|13227|13231|13227|13234|13227|13231|13227|0
1631820220000|2021-09-16 19:23:40|13234|13229|13234|13227|13234|13229|13230|13223|400
1631820230000|2021-09-16 19:23:50|||||||||100
1631820240000|2021-09-16 19:24:00|13239|13228|13241|13232|13241|13232|13234|13228|100
1631820250000|2021-09-16 19:24:10|13239|13227|13235|13229|13239|13229|13235|13227|200
1631820260000|2021-09-16 19:24:20|13237|13227|13228|13217|13237|13227|13228|13217|500
1631820270000|2021-09-16 19:24:30||13218||13217||13222||13217|100
1631820280000|2021-09-16 19:24:40||13222||13217||13222||13217|0
1631820290000|2021-09-16 19:24:50|13227|13223|13230|13217|13230|13223|13227|13217|0
1631820300000|2021-09-16 19:25:00|13229|13223|13227|13219|13230|13223|13226|13217|100
1631820310000|2021-09-16 19:25:10|13223|13217|13230|13224|13231|13227|13223|13217|332
1631820320000|2021-09-16 19:25:20|13231|13225|13231|13224|13231|13225|13230|13223|0
1631820330000|2021-09-16 19:25:30|13230||13230||13230||13229||0
1631820360000|2021-09-16 19:26:00|13229|13225|13229|13223|13230|13225|13224|13217|1400
1631820370000|2021-09-16 19:26:10||13224||13224||13224||13224|0
1631820390000|2021-09-16 19:26:30|13230|13226|13232|13225|13237|13227|13230|13224|200
1631820400000|2021-09-16 19:26:40|13233|13226|13231|13225|13233|13226|13231|13223|0
1631820410000|2021-09-16 19:26:50||13226||13226||13226||13225|0
1631820420000|2021-09-16 19:27:00|13230|13225|13233|13226|13235|13227|13230|13225|100
1631820430000|2021-09-16 19:27:10|13235|13227|13233|13227|13235|13228|13233|13225|0
1631820440000|2021-09-16 19:27:20|13232|13226|13231|13225|13233|13227|13228|13225|509
1631820450000|2021-09-16 19:27:30|13232|13226|13231|13226|13232|13226|13231|13225|300
1631820460000|2021-09-16 19:27:40|13232|13225|13232|13225|13232|13226|13232|13225|290
1631820470000|2021-09-16 19:27:50|13231|13226|13231|13226|13231|13226|13231|13225|0
1631820480000|2021-09-16 19:28:00|13230|13225|13230|13225|13230|13226|13230|13225|0
1631820490000|2021-09-16 19:28:10|||||||||200
1631820500000|2021-09-16 19:28:20|13229|13226|13230|13225|13230|13226|13228|13225|0
1631820510000|2021-09-16 19:28:30|13228|13224|13228|13217|13228|13224|13224|13217|504
1631820520000|2021-09-16 19:28:40||13220||13221||13221||13220|0
1631820530000|2021-09-16 19:28:50||13222||13222||13222||13222|0
1631820540000|2021-09-16 19:29:00||13223||13222||13223||13222|0
1631820550000|2021-09-16 19:29:10|13227|13221|13225|13218|13227|13221|13223|13218|400
1631820560000|2021-09-16 19:29:20|13224|13221|13222|13215|13224|13221|13222|13215|0
1631820570000|2021-09-16 19:29:30|13223|13216|13224|13217|13224|13217|13223|13215|0
1631820580000|2021-09-16 19:29:40|13223|13216|13221|13216|13223|13216|13221|13215|100
1631820590000|2021-09-16 19:29:50||13215||13215||13216||13215|0
1631820600000|2021-09-16 19:30:00|13220|13216|13219|13214|13220|13216|13215|13209|507
1631820610000|2021-09-16 19:30:10|13221|13216|13222|13219|13225|13219|13221|13216|0
1631820620000|2021-09-16 19:30:20|||||||||100
1631820630000|2021-09-16 19:30:30|13223|13220|13227|13222|13230|13223|13223|13220|300
1631820640000|2021-09-16 19:30:40|13230||13226||13230||13226||300
1631820650000|2021-09-16 19:30:50|13227|13223|13227|13224|13231|13224|13227|13223|0
1631820660000|2021-09-16 19:31:00|13226|13222|13227|13219|13227|13226|13223|13219|500
1631820670000|2021-09-16 19:31:10|13226|13221|13225|13220|13226|13221|13225|13219|0
1631820680000|2021-09-16 19:31:20||13221||13221||13221||13219|100
1631820700000|2021-09-16 19:31:40|13227|13222|13231|13226|13233|13226|13227|13221|400
1631820710000|2021-09-16 19:31:50|13230|13225|13227|13220|13230|13225|13223|13217|1000
1631820720000|2021-09-16 19:32:00|13226|13221|13227|13220|13230|13222|13226|13217|0
1631820730000|2021-09-16 19:32:10||13217||13218||13218||13216|0
1631820740000|2021-09-16 19:32:20|13228|13220|13228|13221|13228|13225|13228|13216|218
1631820750000|2021-09-16 19:32:30||13224||13224||13224||13224|0
1631820760000|2021-09-16 19:32:40||13223||13224||13224||13223|0
1631820770000|2021-09-16 19:32:50|13232|13223|13227|13224|13234|13226|13227|13221|1401
1631820780000|2021-09-16 19:33:00||13222||13224||13224||13222|0
1631820790000|2021-09-16 19:33:10|13226|13223|13231|13223|13231|13224|13226|13221|500
1631820800000|2021-09-16 19:33:20|13227|13221|13231|13224|13231|13227|13227|13221|100
1631820810000|2021-09-16 19:33:30||13227||13227||13227||13224|200
1631820820000|2021-09-16 19:33:40|13230|13224|13224|13221|13230|13224|13224|13221|901
1631820830000|2021-09-16 19:33:50|13230|13223|13227|13224|13230|13224|13227|13223|600
1631820840000|2021-09-16 19:34:00|13226|13221|13225|13221|13226|13221|13225|13221|465
1631820850000|2021-09-16 19:34:10|13224|13216|13220|13216|13224|13216|13220|13214|807
1631820860000|2021-09-16 19:34:20|13221|13212|13222|13218|13222|13218|13221|13212|351
1631820870000|2021-09-16 19:34:30||13214||13216||13216||13214|100
1631820880000|2021-09-16 19:34:40|13221|13212|13221|13216|13221|13216|13221|13212|0
1631820890000|2021-09-16 19:34:50|13220|13213|13220|13213|13220|13215|13218|13209|100
1631820900000|2021-09-16 19:35:00|13219|13215|13218|13213|13219|13215|13218|13211|100
1631820910000|2021-09-16 19:35:10|13219|13215|13220|13214|13220|13215|13218|13213|400
1631820920000|2021-09-16 19:35:20|13219|13213|13217|13210|13219|13214|13217|13206|302
1631820930000|2021-09-16 19:35:30|13216|13213|13213|13209|13216|13213|13208|13207|1918
1631820940000|2021-09-16 19:35:40||13206||13208||13208||13206|100
1631820980000|2021-09-16 19:36:20|13212|13209|13213|13207|13215|13210|13210|13205|1508
1631820990000|2021-09-16 19:36:30|13210|13205|13210|13206|13210|13208|13208|13202|705
1631821000000|2021-09-16 19:36:40|13216|13207|13214|13208|13216|13208|13214|13202|200
1631821010000|2021-09-16 19:36:50|13213|13209|13212|13206|13213|13210|13212|13202|300
1631821020000|2021-09-16 19:37:00|13211|13207|13211|13207|13211|13207|13211|13207|0
1631821040000|2021-09-16 19:37:20|13210|13206|13208|13204|13210|13206|13208|13202|200
1631821050000|2021-09-16 19:37:30||13205||13206||13206||13205|100
1631821060000|2021-09-16 19:37:40|13207|13205|13218|13211|13218|13211|13207|13205|1010
1631821070000|2021-09-16 19:37:50|13217|13212|13220|13212|13224|13215|13217|13212|0
1631821080000|2021-09-16 19:38:00|13221|13213|13221|13215|13226|13216|13220|13212|100
1631821090000|2021-09-16 19:38:10|13220||13220||13220||13219||0
1631821100000|2021-09-16 19:38:20|13218|13217|13218|13215|13224|13217|13217|13215|802
1631821120000|2021-09-16 19:38:40|13217|13216|13218|13215|13218|13216|13217|13215|301
1631821130000|2021-09-16 19:38:50|13217|13214|13213|13205|13217|13214|13213|13202|801
1631821140000|2021-09-16 19:39:00|13214|13208|13215|13210|13218|13213|13214|13208|700
1631821150000|2021-09-16 19:39:10|13214|13209|13215|13209|13220|13209|13214|13209|0
1631821160000|2021-09-16 19:39:20|13214||13214||13214||13214||0
1631821170000|2021-09-16 19:39:30|13213|13205|13213|13205|13213|13205|13212|13205|1100
1631821180000|2021-09-16 19:39:40|13212|13206|13211|13206|13213|13206|13211|13206|0
1631821190000|2021-09-16 19:39:50|13210|13207|13215|13209|13215|13209|13210|13207|500
1631821200000|2021-09-16 19:40:00|13216|13207|13216|13205|13217|13207|13216|13205|0
1631821210000|2021-09-16 19:40:10|13217|13206|13215|13206|13217|13207|13215|13205|0
1631821220000|2021-09-16 19:40:20|13216|13207|13219|13212|13219|13212|13216|13207|0
1631821230000|2021-09-16 19:40:30|13218|13211|13219|13211|13221|13212|13218|13211|0
1631821240000|2021-09-16 19:40:40|13216|13210|13217|13206|13217|13210|13216|13205|212
1631821250000|2021-09-16 19:40:50|13216|13205|13218|13207|13220|13207|13216|13205|0
1631821260000|2021-09-16 19:41:00|13217|13208|13217|13207|13217|13208|13216|13206|0
1631821270000|2021-09-16 19:41:10|13216|13206|13217|13207|13217|13207|13216|13206|0
1631821280000|2021-09-16 19:41:20|13216|13206|13220|13211|13220|13211|13216|13206|122
1631821290000|2021-09-16 19:41:30|13219|13210|13220|13211|13220|13211|13219|13210|100
1631821300000|2021-09-16 19:41:40|13219|13210|13217|13212|13221|13216|13216|13210|100
1631821310000|2021-09-16 19:41:50|13218|13213|13219|13214|13220|13215|13217|13212|100
1631821320000|2021-09-16 19:42:00|13220|13215|13222|13215|13224|13216|13219|13214|0
1631821330000|2021-09-16 19:42:10|13220|13210|13219|13212|13220|13213|13219|13210|0
1631821340000|2021-09-16 19:42:20|13220|13201|13216|13201|13220|13201|13215|13200|0
1631821350000|2021-09-16 19:42:30|13215|13203|13213|13205|13216|13205|13212|13203|0
1631821360000|2021-09-16 19:42:40|13212|13204|13212|13205|13213|13205|13211|13203|197
1631821370000|2021-09-16 19:42:50|13211|13204|13212|13204|13212|13205|13211|13204|0
1631821380000|2021-09-16 19:43:00|13211|13203|13213|13206|13214|13206|13211|13203|100
1631821390000|2021-09-16 19:43:10|13215|13207|13215|13208|13215|13209|13214|13206|0
1631821400000|2021-09-16 19:43:20|13211|13206|13213|13205|13215|13207|13210|13200|0
1631821410000|2021-09-16 19:43:30|13212|13204|13213|13204|13213|13204|13212|13203|0
1631821420000|2021-09-16 19:43:40|13212|13203|13213|13205|13214|13206|13211|13200|0
1631821430000|2021-09-16 19:43:50|13211|13206|13212|13206|13214|13206|13211|13205|0
1631821440000|2021-09-16 19:44:00|13214|13205|13215|13206|13215|13206|13211|13205|0
1631821450000|2021-09-16 19:44:10|13214|13205|13214|13205|13215|13206|13213|13200|206
1631821460000|2021-09-16 19:44:20|13215|13206|13213|13205|13215|13207|13213|13205|0
1631821470000|2021-09-16 19:44:30|13214|13206|13214|13206|13214|13206|13213|13205|0
1631821480000|2021-09-16 19:44:40|13213|13205|13206|13200|13213|13205|13206|13200|222
1631821490000|2021-09-16 19:44:50|13207|13201|13211|13204|13211|13204|13203|13193|0
1631821500000|2021-09-16 19:45:00|13210|13198|13204|13196|13210|13198|13204|13194|0
1631821510000|2021-09-16 19:45:10|13205|13195|13202|13197|13206|13199|13201|13195|3966
1631821520000|2021-09-16 19:45:20|13203|13196|13202|13196|13203|13197|13202|13196|0
1631821530000|2021-09-16 19:45:30|13203|13197|13204|13196|13205|13198|13202|13196|0
1631821540000|2021-09-16 19:45:40|13205|13197|13208|13200|13209|13203|13203|13196|0
1631821550000|2021-09-16 19:45:50|13209|13201|13209|13201|13209|13201|13209|13201|0
1631821560000|2021-09-16 19:46:00|13208|13202|13214|13204|13215|13205|13208|13201|0
1631821570000|2021-09-16 19:46:10|13215|13205|13211|13205|13215|13205|13210|13204|0
1631821580000|2021-09-16 19:46:20|13210|13204|13215|13208|13215|13208|13210|13204|0
1631821590000|2021-09-16 19:46:30|13214|13207|13217|13209|13218|13210|13214|13207|399
1631821600000|2021-09-16 19:46:40|13218|13208|13213|13204|13218|13209|13213|13204|0
1631821610000|2021-09-16 19:46:50|13211|13205|13212|13205|13212|13205|13209|13204|111
1631821620000|2021-09-16 19:47:00|13211|13204|13211|13202|13212|13205|13210|13201|100
1631821630000|2021-09-16 19:47:10|13210|13201|13214|13202|13214|13206|13210|13201|0
1631821640000|2021-09-16 19:47:20|13213|13206|13211|13204|13214|13206|13211|13202|0
1631821650000|2021-09-16 19:47:30|13210|13203|13211|13205|13212|13205|13210|13203|0
1631821660000|2021-09-16 19:47:40|13210|13204|13209|13204|13211|13205|13209|13204|0
1631821670000|2021-09-16 19:47:50|13210|13205|13207|13202|13210|13205|13207|13202|0
1631821680000|2021-09-16 19:48:00|13208|13203|13210|13203|13210|13203|13206|13198|0
1631821690000|2021-09-16 19:48:10|13209|13202|13210|13203|13210|13203|13209|13196|0
1631821700000|2021-09-16 19:48:20|13209|13202|13209|13203|13210|13204|13209|13202|0
1631821710000|2021-09-16 19:48:30|13210|13205|13210|13204|13211|13205|13210|13203|100
1631821720000|2021-09-16 19:48:40|13211|13205|13211|13205|13211|13205|13210|13204|0
1631821730000|2021-09-16 19:48:50|13215|13206|13215|13206|13215|13206|13210|13205|0
1631821740000|2021-09-16 19:49:00|13211|13205|13210|13205|13212|13206|13209|13204|0
1631821750000|2021-09-16 19:49:10|13208|13204|13206|13198|13209|13205|13204|13198|302
1631821760000|2021-09-16 19:49:20|13205|13199|13205|13199|13206|13199|13203|13199|0
1631821770000|2021-09-16 19:49:30|13204|13198|13205|13199|13205|13199|13204|13198|0
1631821780000|2021-09-16 19:49:40|13206|13198|13206|13199|13206|13201|13206|13198|134
1631821790000|2021-09-16 19:49:50|13205|13193|13202|13194|13206|13199|13202|13193|0
1631821800000|2021-09-16 19:50:00|13204|13193|13206|13196|13208|13201|13204|13193|200
1631821810000|2021-09-16 19:50:10|13207|13198|13209|13199|13211|13203|13206|13194|323
1631821820000|2021-09-16 19:50:20|13211|13200|13211|13200|13211|13200|13210|13199|100
1631821840000|2021-09-16 19:50:40|13210|13199|13211|13202|13211|13202|13208|13194|208
1631821850000|2021-09-16 19:50:50|13210|13203|13204|13194|13211|13203|13204|13194|472
1631821860000|2021-09-16 19:51:00|13205|13198|13209|13200|13209|13200|13204|13197|100
1631821870000|2021-09-16 19:51:10|13208|13202|13204|13198|13208|13202|13204|13198|100
1631821880000|2021-09-16 19:51:20|13205|13199|13205|13199|13205|13199|13204|13198|0
1631821890000|2021-09-16 19:51:30|13204|13198|13205|13199|13207|13199|13204|13198|0
1631821900000|2021-09-16 19:51:40|13206|13198|13204|13198|13208|13200|13204|13198|0
1631821910000|2021-09-16 19:51:50|13205|13197|13202|13196|13205|13198|13201|13195|0
1631821920000|2021-09-16 19:52:00|13201|13194|13198|13191|13201|13196|13197|13190|0
1631821930000|2021-09-16 19:52:10|13199|13193|13197|13192|13199|13193|13196|13191|0
1631821940000|2021-09-16 19:52:20|13196|13191|13195|13187|13199|13192|13194|13187|227
1631821950000|2021-09-16 19:52:30|13196|13188|13195|13187|13196|13190|13195|13187|142
1631821960000|2021-09-16 19:52:40|13196|13188|13197|13189|13197|13191|13196|13187|100
1631821970000|2021-09-16 19:52:50|13196|13188|13197|13189|13197|13189|13196|13187|0
1631821980000|2021-09-16 19:53:00|13196|13188|13199|13191|13199|13191|13196|13187|0
1631821990000|2021-09-16 19:53:10|13198|13190|13199|13192|13199|13192|13198|13187|0
1631822000000|2021-09-16 19:53:20|13198|13191|13199|13192|13201|13194|13198|13191|0
1631822010000|2021-09-16 19:53:30|13201|13193|13202|13195|13202|13195|13199|13192|0
1631822020000|2021-09-16 19:53:40|13201|13194|13202|13194|13202|13195|13198|13193|0
1631822030000|2021-09-16 19:53:50|13201|13193|13199|13193|13202|13194|13199|13193|0
1631822040000|2021-09-16 19:54:00|13200|13194|13211|13200|13212|13201|13199|13193|0
1631822050000|2021-09-16 19:54:10|13209|13199|13207|13197|13211|13200|13206|13196|0
1631822060000|2021-09-16 19:54:20|13206|13196|13210|13201|13211|13203|13206|13196|0
1631822070000|2021-09-16 19:54:30|13209|13200|13211|13201|13212|13202|13209|13200|0
1631822080000|2021-09-16 19:54:40|13212|13202|13212|13204|13213|13204|13211|13201|0
1631822090000|2021-09-16 19:54:50|13208|13201|13209|13202|13210|13202|13207|13199|227
1631822100000|2021-09-16 19:55:00|13208|13201|13212|13206|13215|13207|13208|13201|122
1631822110000|2021-09-16 19:55:10|13213|13207|13213|13205|13217|13210|13212|13205|0
1631822120000|2021-09-16 19:55:20|13214|13206|13208|13200|13214|13207|13205|13193|203
1631822130000|2021-09-16 19:55:30|13209|13201|13205|13197|13209|13201|13203|13193|0
1631822140000|2021-09-16 19:55:40|13207|13198|13212|13201|13213|13202|13204|13197|0
1631822150000|2021-09-16 19:55:50|13213|13202|13213|13205|13216|13206|13212|13200|0
1631822160000|2021-09-16 19:56:00|13214|13206|13210|13203|13214|13206|13209|13200|200
1631822170000|2021-09-16 19:56:10|13209|13202|13210|13205|13210|13205|13209|13200|100
1631822180000|2021-09-16 19:56:20|13209|13204|13207|13202|13210|13205|13207|13202|454
1631822190000|2021-09-16 19:56:30|13208|13203|13207|13201|13208|13203|13207|13201|101
1631822200000|2021-09-16 19:56:40|13208|13200|13205|13199|13208|13200|13204|13198|0
1631822210000|2021-09-16 19:56:50|13206|13198|13206|13199|13206|13199|13205|13198|0
1631822220000|2021-09-16 19:57:00|13205|13198|13207|13201|13208|13202|13205|13198|0
1631822230000|2021-09-16 19:57:10|13208|13202|13206|13198|13208|13202|13206|13198|0
1631822240000|2021-09-16 19:57:20|13207|13199|13207|13201|13207|13201|13206|13198|0
1631822250000|2021-09-16 19:57:30|13206|13200|13207|13201|13207|13201|13205|13200|0
1631822260000|2021-09-16 19:57:40|13206|13198|13206|13199|13209|13200|13204|13198|100
1631822270000|2021-09-16 19:57:50|13205|13197|13204|13196|13205|13198|13203|13195|0
1631822280000|2021-09-16 19:58:00|13206|13199|13203|13196|13206|13199|13200|13195|550
1631822290000|2021-09-16 19:58:10|13204|13197|13205|13197|13206|13198|13203|13195|0
1631822300000|2021-09-16 19:58:20|13206|13198|13204|13196|13206|13198|13203|13195|203
1631822310000|2021-09-16 19:58:30|13203|13195|13207|13201|13207|13201|13203|13195|970
1631822320000|2021-09-16 19:58:40|13206|13198|13207|13202|13207|13202|13204|13198|100
1631822330000|2021-09-16 19:58:50|13206|13201|13206|13198|13209|13202|13205|13197|100
1631822340000|2021-09-16 19:59:00|13205|13197|13204|13197|13208|13198|13204|13197|0
1631822350000|2021-09-16 19:59:10|13205|13198|13207|13193|13208|13201|13204|13193|657
1631822360000|2021-09-16 19:59:20|13208|13194|13209|13201|13210|13203|13207|13193|100
1631822370000|2021-09-16 19:59:30|13208|13200|13213|13204|13213|13204|13205|13193|292
1631822380000|2021-09-16 19:59:40|13212|13203|13210|13201|13213|13204|13210|13197|0
1631822390000|2021-09-16 19:59:50|13212|13196|13204|13195|13212|13201|13202|13190|3369
1631885400000|2021-09-17 13:30:00|13256|13128|13256|13196|13256|13196|13213|13128|192839
1631885410000|2021-09-17 13:30:10|13255|13197|13256|13196|13256|13197|13255|13196|0
1631885420000|2021-09-17 13:30:20|13255||13254||13255||13254||0
1631885430000|2021-09-17 13:30:30|13253||13253||13253||13253||0
1631885440000|2021-09-17 13:30:40|13252|13197|13251|13197|13252|13197|13251|13196|0
1631885460000|2021-09-17 13:31:00|13250|13198|13278|13235|13300|13235|13250|13198|300
1631885470000|2021-09-17 13:31:10|13277|13236|13294|13236|13300|13237|13277|13236|200
1631885490000|2021-09-17 13:31:30|13293|13237|13294|13237|13294|13237|13292|13237|100
1631885500000|2021-09-17 13:31:40|13293|13238|13294|13240|13294|13241|13293|13238|0
1631885510000|2021-09-17 13:31:50|13293|13241|13300|13242|13300|13243|13293|13241|0
1631885520000|2021-09-17 13:32:00|13296|13243|13294|13243|13300|13243|13294|13242|0
1631885530000|2021-09-17 13:32:10|13300|13244|13300|13244|13300|13244|13293|13244|100
1631885540000|2021-09-17 13:32:20||13245||13245||13245||13245|0
1631885550000|2021-09-17 13:32:30|13293|13246|13300|13248|13300|13248|13292|13246|0
1631885560000|2021-09-17 13:32:40|13293|13249|13299|13251|13300|13251|13293|13249|833
1631885570000|2021-09-17 13:32:50||13250||13250||13250||13250|0
1631885580000|2021-09-17 13:33:00|13298|13251|13299|13255|13299|13255|13298|13251|0
1631885590000|2021-09-17 13:33:10|13298|13256|13298|13257|13299|13257|13298|13256|0
1631885600000|2021-09-17 13:33:20|13297|13258|13297|13262|13298|13262|13296|13257|100
1631885610000|2021-09-17 13:33:30|13296|13263|13297|13267|13297|13268|13295|13263|100
1631885620000|2021-09-17 13:33:40|13300|13270|13300|13285|13321|13292|13298|13270|2299
1631885630000|2021-09-17 13:33:50|13299|13284|13298|13271|13300|13285|13287|13267|1037
1631885640000|2021-09-17 13:34:00|13300|13270|13298|13258|13300|13270|13286|13242|500
1631885650000|2021-09-17 13:34:10|13299|13259|13300|13275|13300|13275|13298|13259|100
1631885660000|2021-09-17 13:34:20|13299|13273|13294|13259|13299|13273|13286|13233|1265
1631885670000|2021-09-17 13:34:30|13297|13260|13296|13262|13297|13262|13296|13260|0
1631885680000|2021-09-17 13:34:40|13297|13263|13297|13263|13297|13263|13297|13263|0
1631885690000|2021-09-17 13:34:50|13296|13264|13278|13236|13296|13266|13276|13231|600
1631885700000|2021-09-17 13:35:00|13277|13237|13273|13239|13278|13244|13273|13237|0
1631885710000|2021-09-17 13:35:10|13274|13240|13267|13240|13278|13241|13267|13240|0
1631885720000|2021-09-17 13:35:20|13266|13242|13266|13244|13272|13244|13264|13240|0
1631885730000|2021-09-17 13:35:30|13265|13245|13266|13246|13266|13246|13265|13245|0
1631885740000|2021-09-17 13:35:40|13276|13247|13276|13260|13277|13260|13271|13247|338
1631885750000|2021-09-17 13:35:50|13275||13275||13275||13275||0
1631885760000|2021-09-17 13:36:00|13274|13261|13281|13261|13289|13261|13274|13261|900
1631885770000|2021-09-17 13:36:10|13280||13280||13281||13277||0
1631885780000|2021-09-17 13:36:20|13279|13244|13268|13242|13279|13248|13268|13240|200
1631885790000|2021-09-17 13:36:30|13267|13240|13267|13241|13268|13242|13267|13240|0
1631885810000|2021-09-17 13:36:50|13266|13242|13267|13242|13267|13242|13265|13242|0
1631885820000|2021-09-17 13:37:00|13265||13263||13267||13263||0
1631885830000|2021-09-17 13:37:10|13262|13241|13262|13241|13263|13241|13262|13241|0
1631885840000|2021-09-17 13:37:20|13260||13260||13260||13258||0
1631885850000|2021-09-17 13:37:30|13270|13242|13293|13252|13293|13252|13269|13242|200
1631885860000|2021-09-17 13:37:40|13286|13253|13284|13253|13293|13253|13280|13253|0
1631885870000|2021-09-17 13:37:50|13280|13254|13273|13254|13280|13254|13273|13253|0
1631885880000|2021-09-17 13:38:00|13272||13271||13273||13271||0
1631885890000|2021-09-17 13:38:10|13276|13252|13271|13252|13280|13254|13271|13252|600
1631885900000|2021-09-17 13:38:20|13269||13269||13269||13269||0
1631885910000|2021-09-17 13:38:30|13267|13251|13280|13252|13293|13264|13263|13241|921
1631885920000|2021-09-17 13:38:40|13293|13258|13296|13260|13299|13260|13286|13258|0
1631885930000|2021-09-17 13:38:50|13295|13259|13293|13260|13296|13261|13293|13259|0
1631885940000|2021-09-17 13:39:00|13292|13259|13287|13258|13292|13259|13287|13257|100
1631885950000|2021-09-17 13:39:10|13286||13287||13287||13285||0
1631885960000|2021-09-17 13:39:20|13285||13285||13285||13284||200
1631885970000|2021-09-17 13:39:30||13257||13254||13257||13252|0
1631885980000|2021-09-17 13:39:40|13288|13255|13288|13253|13288|13255|13286|13253|0
1631885990000|2021-09-17 13:39:50|13286|13254|13288|13256|13288|13256|13286|13254|0
1631886000000|2021-09-17 13:40:00|13286|13257|13300|13293|13320|13293|13286|13257|3686
1631886010000|2021-09-17 13:40:10|13316|13294|13312|13294|13316|13298|13311|13293|1986
1631886020000|2021-09-17 13:40:20|13330|13304|13328|13307|13331|13307|13322|13294|200
1631886040000|2021-09-17 13:40:40||13308||13312||13312||13307|0
1631886050000|2021-09-17 13:40:50|||||||||100
1631886060000|2021-09-17 13:41:00|13330|13313|13317|13307|13330|13314|13314|13306|3036
1631886070000|2021-09-17 13:41:10|13316|13306|13316|13306|13317|13307|13307|13302|2489
1631886080000|2021-09-17 13:41:20|13315|13305|13316|13305|13316|13305|13315|13305|100
1631886090000|2021-09-17 13:41:30|13317|13306|13330|13307|13330|13308|13317|13306|400
1631886100000|2021-09-17 13:41:40|13329|13308|13344|13328|13350|13329|13329|13307|1200
1631886110000|2021-09-17 13:41:50|13343|13329|13344|13329|13344|13330|13340|13328|100
1631886120000|2021-09-17 13:42:00||13330||13331||13331||13329|200
1631886130000|2021-09-17 13:42:10|13343|13330|13344|13326|13344|13331|13334|13326|1314
1631886140000|2021-09-17 13:42:20|13335|13313|13338|13313|13344|13326|13333|13313|1400
1631886150000|2021-09-17 13:42:30|13337|13314|13337|13314|13337|13314|13336|13314|0
1631886160000|2021-09-17 13:42:40|13336|13315|13337|13315|13338|13316|13336|13315|600
1631886170000|2021-09-17 13:42:50|13336|13316|13336|13316|13336|13316|13336|13316|0
1631886180000|2021-09-17 13:43:00|13337||13337||13337||13337||0
1631886200000|2021-09-17 13:43:20|13336||13336||13336||13336||0
1631886210000|2021-09-17 13:43:30|13325|13315|13324|13302|13325|13315|13323|13301|698
1631886220000|2021-09-17 13:43:40|13323|13301|13322|13289|13323|13301|13312|13289|100
1631886230000|2021-09-17 13:43:50||13290||13292||13292||13289|0
1631886240000|2021-09-17 13:44:00|13321|13291|13320|13292|13321|13292|13319|13291|0
1631886250000|2021-09-17 13:44:10|13319|13293|13319|13293|13321|13293|13319|13292|0
1631886260000|2021-09-17 13:44:20|13321|13294|13317|13293|13321|13295|13317|13292|100
1631886270000|2021-09-17 13:44:30|13316|13292|13298|13281|13316|13292|13298|13279|436
1631886280000|2021-09-17 13:44:40|13297|13279|13291|13279|13298|13280|13291|13268|0
1631886290000|2021-09-17 13:44:50|13290|13278|13287|13270|13291|13278|13285|13269|800
1631886300000|2021-09-17 13:45:00|13286|13269|13299|13280|13302|13281|13285|13269|900
1631886310000|2021-09-17 13:45:10|13298|13281|13297|13281|13298|13281|13295|13280|0
1631886320000|2021-09-17 13:45:20|13298|13280|13297|13281|13298|13281|13295|13280|0
1631886330000|2021-09-17 13:45:30|13296||13294||13297||13294||100
1631886360000|2021-09-17 13:46:00|13293|13282|13299|13287|13299|13287|13293|13282|300
1631886370000|2021-09-17 13:46:10|13312|13288|13310|13295|13312|13298|13303|13287|300
1631886380000|2021-09-17 13:46:20|13311|13296|13322|13295|13323|13296|13311|13295|400
1631886400000|2021-09-17 13:46:40|13320|13296|13322|13295|13322|13296|13320|13295|0
1631886410000|2021-09-17 13:46:50|13319||13318||13319||13318||100
1631886440000|2021-09-17 13:47:20||13296||13296||13296||13296|0
1631886450000|2021-09-17 13:47:30|13319|13297|13318|13299|13319|13299|13318|13297|0
1631886460000|2021-09-17 13:47:40|13319||13319||13319||13319||0
1631886470000|2021-09-17 13:47:50||13300||13304||13304||13300|0
1631886490000|2021-09-17 13:48:10|13318|13305|13319|13305|13319|13305|13318|13305|0
1631886500000|2021-09-17 13:48:20|13330|13306|13330|13314|13330|13315|13330|13306|338
1631886510000|2021-09-17 13:48:30||13315||13316||13316||13314|0
1631886530000|2021-09-17 13:48:50||13317||13317||13317||13316|583
1631886540000|2021-09-17 13:49:00|13329|13316|13312|13291|13329|13316|13312|13290|949
1631886550000|2021-09-17 13:49:10|13311|13290|13311|13287|13311|13291|13311|13287|1400
1631886560000|2021-09-17 13:49:20|13310|13291|13310|13294|13310|13294|13310|13291|0
1631886570000|2021-09-17 13:49:30||13288||13288||13291||13287|265
1631886580000|2021-09-17 13:49:40|13309|13287|13309|13290|13309|13290|13309|13287|0
1631886590000|2021-09-17 13:49:50|13308|13287|13305|13287|13309|13290|13305|13287|0
1631886600000|2021-09-17 13:50:00|13300|13278|13295|13278|13300|13278|13295|13278|100
1631886610000|2021-09-17 13:50:10|13294|13280|13292|13278|13295|13280|13292|13278|0
1631886620000|2021-09-17 13:50:20||13280||13280||13280||13280|0
1631886630000|2021-09-17 13:50:30|13294|13285|13304|13287|13306|13287|13294|13285|664
1631886650000|2021-09-17 13:50:50|13303|13280|13303|13281|13304|13281|13302|13280|0
1631886660000|2021-09-17 13:51:00|13304|13280|13304|13282|13304|13283|13301|13280|0
1631886670000|2021-09-17 13:51:10|13303|13283|13304|13284|13304|13285|13303|13282|0
1631886680000|2021-09-17 13:51:20|13303||13304||13304||13303||0
1631886700000|2021-09-17 13:51:40||13285||13285||13286||13285|0
1631886710000|2021-09-17 13:51:50||13286||13285||13286||13285|0
1631886730000|2021-09-17 13:52:10|||||||||200
1631886740000|2021-09-17 13:52:20|||||||||100
1631886750000|2021-09-17 13:52:30|||||||||100
1631886800000|2021-09-17 13:53:20|13303|13287|13304|13289|13304|13289|13296|13285|400
1631886820000|2021-09-17 13:53:40|13303||13303||13303||13302||551
1631886840000|2021-09-17 13:54:00|13302|13288|13288|13255|13302|13288|13280|13254|807
1631886850000|2021-09-17 13:54:10||13265||13266||13267||13262|200
1631886860000|2021-09-17 13:54:20|13287||13287||13287||13287||0
1631886880000|2021-09-17 13:54:40|13286|13264|13286|13264|13286|13265|13285|13264|0
1631886890000|2021-09-17 13:54:50|13285|13265|13285|13265|13285|13265|13285|13264|0
1631886900000|2021-09-17 13:55:00|13284|13266|13281|13252|13284|13266|13274|13251|230
1631886920000|2021-09-17 13:55:20|13280|13253|13279|13252|13280|13253|13278|13252|0
1631886940000|2021-09-17 13:55:40|13278|13253|13278|13253|13278|13254|13277|13253|100
1631886950000|2021-09-17 13:55:50||13254||13254||13255||13253|0
1631886970000|2021-09-17 13:56:10||13255||13255||13256||13255|100
1631886990000|2021-09-17 13:56:30|13277|13256|13277|13256|13277|13256|13277|13254|200
1631887010000|2021-09-17 13:56:50|||||||||100
1631887020000|2021-09-17 13:57:00|13276|13257|13276|13257|13276|13257|13276|13256|100
1631887030000|2021-09-17 13:57:10||13258||13257||13258||13257|0
1631887040000|2021-09-17 13:57:20|13275|13256|13271|13254|13275|13256|13265|13254|590
1631887050000|2021-09-17 13:57:30||13255||13255||13255||13255|100
1631887060000|2021-09-17 13:57:40|||||||||104
1631887100000|2021-09-17 13:58:20|13270|13254|13270|13254|13271|13255|13270|13254|0
1631887110000|2021-09-17 13:58:30|13269|13255|13268|13255|13270|13255|13267|13254|300
1631887120000|2021-09-17 13:58:40||13254||13254||13254||13254|100
1631887130000|2021-09-17 13:58:50|13270|13255|13277|13265|13279|13265|13270|13255|1434
1631887140000|2021-09-17 13:59:00||13264||13265||13266||13264|100
1631887150000|2021-09-17 13:59:10|||||||||100
1631887160000|2021-09-17 13:59:20|13276|13267|13276|13256|13277|13267|13273|13256|300
1631887170000|2021-09-17 13:59:30|13275|13257|13276|13257|13276|13258|13275|13256|0
1631887180000|2021-09-17 13:59:40||13258||13266||13266||13257|0
1631887190000|2021-09-17 13:59:50|||||||||300
1631887200000|2021-09-17 14:00:00||13265||13265||13265||13265|509
1631887230000|2021-09-17 14:00:30|13277|13268|13276|13259|13284|13270|13276|13259|1150
1631887240000|2021-09-17 14:00:40|13272|13260|13266|13252|13272|13260|13266|13251|180
1631887250000|2021-09-17 14:00:50|13265|13251|13258|13242|13265|13251|13258|13242|100
1631887260000|2021-09-17 14:01:00|13259|13243|13261|13252|13261|13253|13258|13243|100
1631887270000|2021-09-17 14:01:10|13263|13253|13272|13258|13272|13259|13263|13253|400
1631887280000|2021-09-17 14:01:20||13259||13264||13264||13258|0
1631887300000|2021-09-17 14:01:40|13271|13259|13259|13246|13271|13259|13255|13241|850
1631887310000|2021-09-17 14:01:50|13253|13248|13245|13234|13253|13248|13239|13228|400
1631887320000|2021-09-17 14:02:00||13235||13234||13235||13232|0
1631887330000|2021-09-17 14:02:10|13244|13233|13244|13233|13244|13233|13244|13232|100
1631887340000|2021-09-17 14:02:20||13236||13232||13236||13232|400
1631887350000|2021-09-17 14:02:30|13245|13238|13248|13237|13248|13238|13245|13232|300
1631887360000|2021-09-17 14:02:40|13244|13241|13248|13233|13248|13242|13244|13232|300
1631887370000|2021-09-17 14:02:50|13247|13234|13247|13235|13247|13235|13247|13234|0
1631887380000|2021-09-17 14:03:00|13246||13245||13246||13244||0
1631887390000|2021-09-17 14:03:10|13247||13247||13247||13247||100
1631887410000|2021-09-17 14:03:30|13245||13245||13245||13245||0
1631887420000|2021-09-17 14:03:40|13247||13245||13247||13245||100
1631887430000|2021-09-17 14:03:50|13247|13236|13258|13238|13258|13249|13247|13236|1420
1631887440000|2021-09-17 14:04:00|13257||13258||13258||13257||125
1631887450000|2021-09-17 14:04:10||13239||13238||13239||13238|100
1631887470000|2021-09-17 14:04:30|13257|13237|13243|13228|13257|13237|13243|13225|300
1631887500000|2021-09-17 14:05:00|13242|13221|13242|13223|13242|13224|13235|13221|100
1631887510000|2021-09-17 14:05:10|13241|13224|13232|13219|13241|13224|13232|13209|300
1631887520000|2021-09-17 14:05:20|13231|13218|13231|13218|13232|13219|13231|13218|0
1631887530000|2021-09-17 14:05:30|13232|13220|13232|13220|13232|13220|13232|13218|0
1631887540000|2021-09-17 14:05:40|13229|13221|13233|13221|13233|13222|13229|13221|200
1631887550000|2021-09-17 14:05:50||13222||13222||13222||13222|0
1631887560000|2021-09-17 14:06:00|13232|13218|13230|13218|13233|13218|13228|13218|0
1631887570000|2021-09-17 14:06:10|13231||13230||13231||13230||0
1631887600000|2021-09-17 14:06:40|13231|13219|13233|13225|13233|13226|13230|13219|225
1631887610000|2021-09-17 14:06:50||13227||13225||13227||13225|121
1631887620000|2021-09-17 14:07:00||13227||13225||13227||13225|0
1631887630000|2021-09-17 14:07:10||13227||13225||13227||13225|0
1631887640000|2021-09-17 14:07:20|13232|13219|13233|13219|13233|13225|13230|13217|335
1631887650000|2021-09-17 14:07:30||13213||13219||13220||13213|0
1631887660000|2021-09-17 14:07:40|13232|13215|13233|13214|13233|13215|13232|13210|123
1631887670000|2021-09-17 14:07:50|13232|13215|13232|13222|13232|13222|13232|13215|1100
1631887690000|2021-09-17 14:08:10|13230|13219|13232|13218|13232|13222|13230|13216|100
1631887700000|2021-09-17 14:08:20|13233|13224|13233|13226|13243|13229|13233|13223|300
1631887710000|2021-09-17 14:08:30||13227||13227||13228||13226|200
1631887720000|2021-09-17 14:08:40||13228||13227||13228||13227|0
1631887730000|2021-09-17 14:08:50|13230|13226|13230|13223|13230|13226|13230|13212|200
1631887740000|2021-09-17 14:09:00||13224||13224||13224||13223|0
1631887750000|2021-09-17 14:09:10|13232|13223|13233|13224|13233|13225|13232|13222|0
1631887770000|2021-09-17 14:09:30||13225||13224||13227||13222|0
1631887780000|2021-09-17 14:09:40||13225||13226||13226||13224|100
1631887800000|2021-09-17 14:10:00|13235|13228|13233|13226|13235|13228|13233|13226|134
1631887810000|2021-09-17 14:10:10|13229|13228|13233|13221|13233|13228|13228|13219|0
1631887820000|2021-09-17 14:10:20|13229|13222|13229|13222|13229|13228|13229|13222|0
1631887830000|2021-09-17 14:10:30||13223||13222||13223||13222|0
1631887850000|2021-09-17 14:10:50|13228|13220|13229|13218|13229|13222|13226|13216|553
1631887860000|2021-09-17 14:11:00||13222||13223||13225||13222|0
1631887870000|2021-09-17 14:11:10|13228|13218|13228|13215|13228|13218|13225|13213|248
1631887880000|2021-09-17 14:11:20|13227|13216|13232|13224|13232|13225|13227|13213|254
1631887890000|2021-09-17 14:11:30|13231|13221|13236|13229|13236|13231|13231|13221|1100
1631887900000|2021-09-17 14:11:40|13242|13232|13247|13237|13247|13238|13241|13226|1656
1631887910000|2021-09-17 14:11:50|13242|13233|13235|13226|13242|13233|13235|13226|501
1631887920000|2021-09-17 14:12:00|13238|13227|13239|13228|13239|13232|13235|13226|101
1631887930000|2021-09-17 14:12:10|13238|13229|13238|13230|13239|13231|13238|13229|0
1631887940000|2021-09-17 14:12:20|13239|13231|13239|13232|13239|13236|13239|13231|700
1631887950000|2021-09-17 14:12:30|13238|13231|13239|13230|13239|13232|13237|13224|905
1631887960000|2021-09-17 14:12:40|13238|13233|13238|13228|13239|13233|13238|13222|100
1631887980000|2021-09-17 14:13:00|13239|13229|13237|13228|13239|13229|13237|13228|0
1631887990000|2021-09-17 14:13:10|13236|13227|13222|13211|13236|13227|13219|13211|702
1631888000000|2021-09-17 14:13:20|13221|13216|13220|13212|13221|13216|13220|13211|200
1631888030000|2021-09-17 14:13:50|13219||13218||13219||13218||0
1631888040000|2021-09-17 14:14:00|13223|13215|13217|13207|13223|13215|13216|13201|900
1631888050000|2021-09-17 14:14:10|13216|13201|13216|13201|13216|13204|13210|13200|100
1631888060000|2021-09-17 14:14:20|13215|13200|13215|13200|13216|13201|13215|13200|0
1631888070000|2021-09-17 14:14:30|13209|13201|13205|13196|13209|13202|13205|13194|874
1631888080000|2021-09-17 14:14:40|13199|13194|13199|13194|13199|13194|13198|13194|300
1631888090000|2021-09-17 14:14:50|13197|13190|13192|13181|13197|13190|13192|13170|0
1631888100000|2021-09-17 14:15:00|13190|13176|13189|13176|13190|13179|13189|13176|0
1631888120000|2021-09-17 14:15:20||13181||13181||13181||13181|0
1631888130000|2021-09-17 14:15:30||13176||13181||13181||13176|0
1631888140000|2021-09-17 14:15:40|13188|13182|13188|13181|13188|13182|13188|13181|100
1631888150000|2021-09-17 14:15:50|13187|13176|13185|13178|13187|13178|13185|13173|300
1631888160000|2021-09-17 14:16:00|13184|13179|13188|13179|13188|13182|13184|13178|700
1631888170000|2021-09-17 14:16:10|13195|13180|13192|13183|13195|13192|13191|13180|700
1631888180000|2021-09-17 14:16:20|13191|13182|13192|13182|13192|13182|13191|13182|100
1631888190000|2021-09-17 14:16:30|13191|13180|13184|13171|13192|13180|13178|13163|500
1631888200000|2021-09-17 14:16:40|13183|13173|13183|13168|13184|13173|13183|13168|400
1631888210000|2021-09-17 14:16:50|13182|13169|13183|13170|13183|13172|13182|13169|0
1631888220000|2021-09-17 14:17:00||13171||13172||13175||13169|0
1631888230000|2021-09-17 14:17:10|13184|13177|13189|13180|13204|13198|13184|13171|2626
1631888240000|2021-09-17 14:17:20|13188|13183|13202|13194|13202|13194|13188|13183|6129
1631888250000|2021-09-17 14:17:30|13203|13193|13201|13195|13203|13197|13201|13193|700
1631888260000|2021-09-17 14:17:40|13200|13192|13198|13189|13201|13194|13194|13188|1300
1631888270000|2021-09-17 14:17:50||13190||13190||13190||13190|300
1631888280000|2021-09-17 14:18:00|13201|13195|13217|13208|13217|13214|13201|13195|1157
1631888290000|2021-09-17 14:18:10|13213|13209|13212|13202|13213|13209|13211|13196|500
1631888300000|2021-09-17 14:18:20|13211|13199|13212|13204|13212|13204|13211|13199|0
1631888310000|2021-09-17 14:18:30|13211|13203|13220|13209|13220|13210|13211|13193|0
1631888320000|2021-09-17 14:18:40|13217|13213|13210|13203|13217|13213|13210|13196|401
1631888330000|2021-09-17 14:18:50|||||||||100
1631888340000|2021-09-17 14:19:00|13209|13204|13209|13204|13209|13204|13209|13204|104
1631888350000|2021-09-17 14:19:10|||||||||200
1631888360000|2021-09-17 14:19:20|13208|13191|13208|13195|13208|13197|13207|13186|128
1631888370000|2021-09-17 14:19:30|13207|13196|13220|13206|13220|13206|13207|13196|800
1631888380000|2021-09-17 14:19:40||13207||13209||13210||13207|600
1631888390000|2021-09-17 14:19:50|||||||||100
1631888400000|2021-09-17 14:20:00||13210||13210||13210||13210|0
1631888410000|2021-09-17 14:20:10|13218|13211|13219|13210|13220|13211|13218|13210|100
1631888420000|2021-09-17 14:20:20|13220|13211|13220|13211|13220|13214|13220|13210|100
1631888430000|2021-09-17 14:20:30||13212||13213||13213||13211|0
1631888450000|2021-09-17 14:20:50|13219|13209|13217|13210|13219|13210|13214|13209|390
1631888460000|2021-09-17 14:21:00||13206||13206||13206||13206|100
1631888470000|2021-09-17 14:21:10|13215||13217||13217||13215||0
1631888500000|2021-09-17 14:21:40||13207||13207||13207||13207|0
1631888530000|2021-09-17 14:22:10|13216|13213|13217|13208|13217|13213|13215|13201|100
1631888540000|2021-09-17 14:22:20|||||||||300
1631888550000|2021-09-17 14:22:30|13215|13203|13220|13214|13222|13214|13215|13203|700
1631888560000|2021-09-17 14:22:40|13231|13210|13230|13218|13234|13218|13220|13205|100
1631888580000|2021-09-17 14:23:00|||||||||835
1631888590000|2021-09-17 14:23:10|13229|13219|13229|13220|13230|13220|13229|13218|100
1631888600000|2021-09-17 14:23:20|13230|13219|13230|13221|13230|13221|13229|13219|0
1631888630000|2021-09-17 14:23:50||13220||13221||13221||13220|350
1631888640000|2021-09-17 14:24:00|13229|13222|13237|13228|13237|13228|13229|13221|500
1631888650000|2021-09-17 14:24:10|13236|13227|13235|13222|13236|13228|13231|13222|100
1631888660000|2021-09-17 14:24:20|13234|13213|13232|13215|13234|13215|13227|13213|100
1631888680000|2021-09-17 14:24:40||13214||13214||13214||13214|0
1631888700000|2021-09-17 14:25:00|13228|13213|13219|13199|13232|13213|13218|13199|1073
1631888710000|2021-09-17 14:25:10||13200||13200||13200||13200|0
1631888730000|2021-09-17 14:25:30|13218||13218||13218||13218||0
1631888740000|2021-09-17 14:25:40||13201||13201||13201||13200|0
1631888750000|2021-09-17 14:25:50|13219|13202|13218|13210|13219|13210|13217|13202|1683
1631888760000|2021-09-17 14:26:00|13217||13218||13218||13217||100
1631888780000|2021-09-17 14:26:20|13217||13217||13217||13217||0
1631888810000|2021-09-17 14:26:50|13216|13196|13217|13203|13217|13208|13212|13196|501
1631888820000|2021-09-17 14:27:00|13216||13217||13217||13216||100
1631888830000|2021-09-17 14:27:10|13215|13204|13217|13205|13217|13205|13215|13204|0
1631888840000|2021-09-17 14:27:20|13215|13206|13217|13210|13217|13210|13214|13206|0
1631888850000|2021-09-17 14:27:30|13218|13211|13218|13212|13218|13213|13218|13210|100
1631888860000|2021-09-17 14:27:40|13219|13213|13227|13219|13230|13222|13218|13213|100
1631888870000|2021-09-17 14:27:50|13226|13218|13227|13218|13227|13219|13225|13218|100
1631888880000|2021-09-17 14:28:00|13225|13212|13223|13210|13225|13212|13221|13206|200
1631888890000|2021-09-17 14:28:10|13221|13211|13223|13210|13225|13211|13221|13203|0
1631888900000|2021-09-17 14:28:20|13221|13204|13225|13210|13225|13210|13221|13204|0
1631888910000|2021-09-17 14:28:30|13224|13211|13225|13211|13225|13217|13224|13210|200
1631888920000|2021-09-17 14:28:40||13212||13212||13213||13211|0
1631888930000|2021-09-17 14:28:50||13213||13212||13213||13205|0
1631888940000|2021-09-17 14:29:00|13224|13205|13224|13211|13225|13212|13223|13205|0
1631888950000|2021-09-17 14:29:10||13209||13209||13211||13209|0
1631888960000|2021-09-17 14:29:20|13223|13211|13223|13207|13224|13211|13222|13207|0
1631888970000|2021-09-17 14:29:30|13222|13202|13218|13202|13223|13205|13212|13195|900
1631888980000|2021-09-17 14:29:40|13216||13217||13218||13216||0
1631889000000|2021-09-17 14:30:00|13214|13201|13208|13194|13217|13201|13206|13185|0
1631889010000|2021-09-17 14:30:10|13207|13190|13202|13187|13208|13191|13199|13187|0
1631889020000|2021-09-17 14:30:20||13188||13188||13189||13188|0
1631889030000|2021-09-17 14:30:30|13201|13189|13200|13189|13201|13190|13199|13188|0
1631889040000|2021-09-17 14:30:40|13199|13190|13199|13189|13199|13190|13199|13189|0
1631889060000|2021-09-17 14:31:00|13198|13184|13193|13183|13199|13188|13189|13179|600
1631889070000|2021-09-17 14:31:10|13192|13180|13192|13180|13193|13183|13192|13179|0
1631889080000|2021-09-17 14:31:20|13191||13192||13192||13191||0
1631889090000|2021-09-17 14:31:30||13181||13181||13181||13179|0
1631889100000|2021-09-17 14:31:40|13191|13182|13192|13180|13192|13182|13190|13179|200
1631889120000|2021-09-17 14:32:00|13191|13177|13185|13172|13191|13177|13183|13172|0
1631889130000|2021-09-17 14:32:10|13184|13173|13184|13172|13185|13175|13183|13172|0
1631889150000|2021-09-17 14:32:30|13185|13173|13185|13174|13192|13184|13184|13173|1300
1631889160000|2021-09-17 14:32:40|13184||13184||13184||13184||0
1631889180000|2021-09-17 14:33:00|13183|13168|13182|13168|13183|13168|13181|13168|200
1631889190000|2021-09-17 14:33:10|13181|13169|13181|13169|13181|13169|13181|13169|0
1631889200000|2021-09-17 14:33:20|13182|13170|13194|13181|13196|13182|13182|13167|100
1631889210000|2021-09-17 14:33:30|13191|13182|13189|13181|13195|13191|13189|13181|500
1631889220000|2021-09-17 14:33:40|13192|13184|13190|13181|13192|13184|13190|13181|200
1631889230000|2021-09-17 14:33:50|||||||||100
1631889260000|2021-09-17 14:34:20|||||||||100
1631889270000|2021-09-17 14:34:30|13189|13174|13189|13177|13189|13177|13186|13166|200
1631889280000|2021-09-17 14:34:40||13175||13175||13175||13175|0
1631889290000|2021-09-17 14:34:50||13176||13175||13177||13175|400
1631889300000|2021-09-17 14:35:00||13176||13178||13178||13176|0
1631889310000|2021-09-17 14:35:10|13188|13179|13188|13178|13188|13179|13186|13178|0
1631889320000|2021-09-17 14:35:20|13187|13177|13186|13177|13187|13177|13186|13177|200
1631889330000|2021-09-17 14:35:30|13185|13175|13183|13169|13185|13176|13178|13162|100
1631889340000|2021-09-17 14:35:40|13181|13176|13192|13178|13192|13178|13181|13169|900
1631889350000|2021-09-17 14:35:50|13190|13177|13190|13175|13190|13177|13189|13171|0
1631889360000|2021-09-17 14:36:00|13189|13178|13190|13179|13190|13179|13189|13178|200
1631889370000|2021-09-17 14:36:10|||||||||100
1631889390000|2021-09-17 14:36:30|13188|13173|13190|13177|13190|13180|13188|13173|200
1631889400000|2021-09-17 14:36:40|13188|13173|13188|13176|13190|13176|13188|13168|0
1631889410000|2021-09-17 14:36:50|13187|13173|13187|13174|13188|13176|13187|13173|100
1631889420000|2021-09-17 14:37:00|13186||13183||13186||13181||0
1631889430000|2021-09-17 14:37:10|13182||13182||13182||13182||0
1631889460000|2021-09-17 14:37:40|13181|13164|13174|13161|13181|13164|13173|13160|694
1631889470000|2021-09-17 14:37:50|13173|13163|13176|13172|13176|13172|13172|13163|100
1631889480000|2021-09-17 14:38:00|13175|13173|13181|13174|13187|13175|13175|13173|270
1631889490000|2021-09-17 14:38:10||13172||13172||13172||13172|0
1631889500000|2021-09-17 14:38:20|13187|13173|13187|13177|13187|13178|13187|13173|500
1631889510000|2021-09-17 14:38:30|13186|13178|13187|13177|13187|13178|13185|13177|0
1631889520000|2021-09-17 14:38:40|13186|13173|13186|13173|13186|13173|13182|13171|100
1631889530000|2021-09-17 14:38:50||13174||13174||13174||13174|0
1631889540000|2021-09-17 14:39:00|13188|13175|13185|13176|13192|13182|13185|13175|650
1631889550000|2021-09-17 14:39:10|13188|13177|13187|13175|13188|13178|13187|13175|0
1631889560000|2021-09-17 14:39:20||13177||13177||13177||13177|0
1631889570000|2021-09-17 14:39:30|13185|13175|13182|13171|13187|13175|13182|13170|0
1631889580000|2021-09-17 14:39:40||13172||13173||13173||13170|0
1631889590000|2021-09-17 14:39:50||13170||13170||13170||13170|0
1631889600000|2021-09-17 14:40:00|13181|13174|13188|13176|13188|13180|13181|13171|1664
1631889610000|2021-09-17 14:40:10|13191|13177|13192|13182|13193|13183|13188|13176|1100
1631889620000|2021-09-17 14:40:20||13181||13181||13181||13176|0
1631889630000|2021-09-17 14:40:30|13191|13174|13184|13171|13191|13174|13184|13169|0
1631889640000|2021-09-17 14:40:40|13183||13183||13183||13183||0
1631889650000|2021-09-17 14:40:50||13170||13171||13171||13170|0
1631889660000|2021-09-17 14:41:00|13182|13170|13180|13171|13183|13172|13180|13170|0
1631889680000|2021-09-17 14:41:20|||||||||100
1631889690000|2021-09-17 14:41:30|13179|13168|13174|13164|13179|13168|13174|13164|700
1631889700000|2021-09-17 14:41:40|13173|13165|13172|13164|13173|13165|13172|13164|100
1631889710000|2021-09-17 14:41:50|13171||13171||13173||13170||264
1631889720000|2021-09-17 14:42:00|13170|13158|13161|13154|13170|13158|13161|13154|400
1631889730000|2021-09-17 14:42:10|13162|13155|13162|13154|13163|13155|13162|13154|0
1631889740000|2021-09-17 14:42:20|||||||||100
1631889760000|2021-09-17 14:42:40||13155||13156||13156||13155|0
1631889770000|2021-09-17 14:42:50||13155||13156||13156||13155|0
1631889780000|2021-09-17 14:43:00||13155||13153||13155||13153|0
1631889790000|2021-09-17 14:43:10|||||||||100
1631889820000|2021-09-17 14:43:40|||||||||154
1631889830000|2021-09-17 14:43:50|13163|13155|13163|13156|13164|13161|13162|13154|731
1631889840000|2021-09-17 14:44:00|13162|13153|13162|13153|13162|13156|13162|13153|0
1631889850000|2021-09-17 14:44:10|13163|13154|13163|13156|13163|13156|13160|13153|0
1631889860000|2021-09-17 14:44:20|13162|13157|13161|13154|13162|13161|13156|13146|500
1631889870000|2021-09-17 14:44:30|13160|13155|13161|13148|13161|13155|13160|13147|0
1631889880000|2021-09-17 14:44:40|13160|13151|13157|13149|13160|13152|13152|13146|300
1631889890000|2021-09-17 14:44:50|13156|13150|13150|13137|13157|13150|13150|13137|300
1631889900000|2021-09-17 14:45:00|13144|13135|13144|13133|13144|13135|13141|13128|100
1631889910000|2021-09-17 14:45:10|13143|13132|13143|13134|13143|13134|13142|13132|0
1631889920000|2021-09-17 14:45:20|13142|13133|13139|13133|13142|13133|13139|13132|100
1631889930000|2021-09-17 14:45:30|13140|13135|13141|13135|13142|13136|13140|13133|200
1631889940000|2021-09-17 14:45:40||13134||13133||13134||13133|0
1631889950000|2021-09-17 14:45:50|13143|13134|13150|13141|13153|13143|13143|13134|700
1631889960000|2021-09-17 14:46:00|||||||||200
1631889970000|2021-09-17 14:46:10|13149||13149||13150||13149||0
1631889980000|2021-09-17 14:46:20|13150||13149||13150||13149||0
1631889990000|2021-09-17 14:46:30|13150|13142|13149|13142|13150|13143|13149|13142|350
1631890000000|2021-09-17 14:46:40|13151|13143|13151|13142|13154|13149|13148|13136|813
1631890010000|2021-09-17 14:46:50|13145|13141|13147|13136|13151|13141|13144|13133|0
1631890020000|2021-09-17 14:47:00||13129||13135||13136||13129|0
1631890030000|2021-09-17 14:47:10||13136||13136||13136||13136|0
1631890060000|2021-09-17 14:47:40||13137||13137||13138||13137|0
1631890070000|2021-09-17 14:47:50|13146|13138|13147|13137|13147|13138|13146|13137|0
1631890080000|2021-09-17 14:48:00|13149|13138|13149|13142|13149|13146|13149|13138|400
1631890090000|2021-09-17 14:48:10|13151|13145|13162|13156|13162|13156|13151|13145|1526
1631890100000|2021-09-17 14:48:20|13164|13157|13160|13152|13164|13157|13160|13151|400
1631890110000|2021-09-17 14:48:30||13153||13154||13154||13151|0
1631890120000|2021-09-17 14:48:40||13153||13154||13154||13148|0
1631890130000|2021-09-17 14:48:50||13155||13155||13156||13154|0
1631890140000|2021-09-17 14:49:00|13159|13154|13160|13151|13160|13154|13159|13148|300
1631890150000|2021-09-17 14:49:10||13148||13154||13154||13148|200
1631890160000|2021-09-17 14:49:20||13155||13155||13155||13155|0
1631890170000|2021-09-17 14:49:30|||||||||104
1631890180000|2021-09-17 14:49:40||13156||13156||13156||13156|0
1631890190000|2021-09-17 14:49:50|13161|13157|13168|13162|13171|13163|13161|13156|433
1631890200000|2021-09-17 14:50:00|13167|13163|13166|13162|13167|13163|13166|13162|700
1631890210000|2021-09-17 14:50:10|13167|13163|13157|13151|13168|13164|13157|13149|200
1631890220000|2021-09-17 14:50:20|13163|13148|13163|13158|13163|13158|13163|13148|200
1631890230000|2021-09-17 14:50:30|13162|13157|13162|13154|13162|13157|13161|13152|200
1631890240000|2021-09-17 14:50:40|13163|13155|13163|13153|13163|13157|13160|13153|0
1631890260000|2021-09-17 14:51:00|13162|13149|13154|13147|13163|13149|13154|13145|1000
1631890270000|2021-09-17 14:51:10|13155|13148|13160|13146|13160|13149|13155|13146|0
1631890280000|2021-09-17 14:51:20|13159||13160||13160||13159||0
1631890300000|2021-09-17 14:51:40|13159|13140|13157|13140|13159|13145|13156|13140|0
1631890310000|2021-09-17 14:51:50|13156|13144|13160|13149|13160|13149|13156|13144|0
1631890320000|2021-09-17 14:52:00|13159||13159||13160||13159||0
1631890330000|2021-09-17 14:52:10|13160||13160||13160||13160||0
1631890360000|2021-09-17 14:52:40|13161|13150|13161|13155|13161|13157|13161|13149|400
1631890370000|2021-09-17 14:52:50||13156||13155||13156||13155|0
1631890390000|2021-09-17 14:53:10||13156||13156||13156||13156|100
1631890410000|2021-09-17 14:53:30|13160|13159|13160|13150|13161|13159|13157|13149|557
1631890420000|2021-09-17 14:53:40|13159|13153|13160|13146|13160|13154|13159|13146|100
1631890430000|2021-09-17 14:53:50||13150||13153||13153||13150|0
1631890440000|2021-09-17 14:54:00||13154||13154||13154||13153|0
1631890450000|2021-09-17 14:54:10||13155||13154||13155||13154|100
1631890460000|2021-09-17 14:54:20|13161|13155|13174|13163|13176|13163|13161|13155|239
1631890470000|2021-09-17 14:54:30|13172|13162|13170|13163|13177|13163|13170|13162|0
1631890480000|2021-09-17 14:54:40|13169|13164|13178|13168|13178|13169|13169|13164|400
1631890490000|2021-09-17 14:54:50|13176|13166|13174|13164|13178|13170|13173|13163|200
1631890510000|2021-09-17 14:55:10|13173|13158|13166|13155|13173|13159|13166|13150|0
1631890520000|2021-09-17 14:55:20|13173|13147|13160|13148|13173|13155|13159|13147|200
1631890530000|2021-09-17 14:55:30|13159|13147|13160|13147|13165|13148|13158|13147|0
1631890540000|2021-09-17 14:55:40|13159||13159||13159||13158||0
1631890560000|2021-09-17 14:56:00|13157|13148|13158|13147|13159|13150|13157|13147|0
1631890570000|2021-09-17 14:56:10|13159||13158||13159||13158||0
1631890610000|2021-09-17 14:56:50|13157|13148|13157|13147|13158|13148|13157|13147|100
1631890620000|2021-09-17 14:57:00|13156|13148|13157|13147|13158|13149|13156|13147|600
1631890630000|2021-09-17 14:57:10|||||||||200
1631890650000|2021-09-17 14:57:30|13158|13148|13164|13153|13169|13154|13158|13147|430
1631890660000|2021-09-17 14:57:40|13161|13147|13162|13153|13164|13153|13160|13147|100
1631890670000|2021-09-17 14:57:50|13161||13162||13164||13161||0
1631890680000|2021-09-17 14:58:00|13161|13147|13161|13149|13161|13153|13157|13147|100
1631890690000|2021-09-17 14:58:10|13160|13143|13159|13143|13161|13149|13158|13143|0
1631890700000|2021-09-17 14:58:20||13148||13149||13149||13148|642
1631890720000|2021-09-17 14:58:40|13158|13143|13152|13143|13158|13145|13151|13143|400
1631890730000|2021-09-17 14:58:50|13158|13145|13157|13145|13158|13148|13157|13145|100
1631890740000|2021-09-17 14:59:00|13160||13160||13160||13157||100
1631890750000|2021-09-17 14:59:10|13157||13157||13157||13157||0
1631890760000|2021-09-17 14:59:20|13160|13146|13158|13146|13160|13146|13157|13146|100
1631890770000|2021-09-17 14:59:30|13160|13147|13157|13147|13160|13149|13156|13146|200
1631890780000|2021-09-17 14:59:40|13158|13146|13158|13147|13160|13148|13157|13146|0
1631890790000|2021-09-17 14:59:50|13160|13148|13162|13153|13163|13157|13160|13148|200
1631890800000|2021-09-17 15:00:00|13163|13154|13148|13135|13163|13154|13147|13130|620
1631890810000|2021-09-17 15:00:10|13149|13136|13154|13141|13155|13142|13149|13136|100
1631890820000|2021-09-17 15:00:20|13153||13155||13155||13153||0
1631890830000|2021-09-17 15:00:30|13154||13154||13154||13154||0
1631890850000|2021-09-17 15:00:50|||||||||100
1631890860000|2021-09-17 15:01:00|13151|13142|13151|13142|13151|13142|13151|13142|0
1631890870000|2021-09-17 15:01:10|13150|13143|13149|13141|13150|13143|13149|13140|200
1631890880000|2021-09-17 15:01:20|13148|13142|13149|13142|13149|13142|13148|13141|0
1631890900000|2021-09-17 15:01:40|13148|13141|13147|13142|13154|13147|13146|13141|313
1631890910000|2021-09-17 15:01:50|13148|13141|13148|13141|13148|13141|13148|13141|0
1631890920000|2021-09-17 15:02:00|13145||13148||13148||13145||200
1631890930000|2021-09-17 15:02:10|13147|13139|13145|13135|13147|13139|13145|13127|100
1631890940000|2021-09-17 15:02:20||13136||13136||13136||13135|0
1631890950000|2021-09-17 15:02:30||13135||13136||13136||13135|0
1631890970000|2021-09-17 15:02:50|13144|13135|13140|13127|13144|13135|13140|13123|685
1631890980000|2021-09-17 15:03:00|13141|13130|13146|13137|13146|13138|13141|13130|710
1631890990000|2021-09-17 15:03:10|13145|13139|13144|13134|13145|13141|13140|13125|400
1631891010000|2021-09-17 15:03:30|13145|13135|13145|13136|13145|13136|13144|13135|0
1631891040000|2021-09-17 15:04:00|13146|13137|13152|13143|13158|13146|13146|13137|336
1631891050000|2021-09-17 15:04:10|13151|13137|13148|13139|13151|13139|13146|13127|100
1631891060000|2021-09-17 15:04:20||13138||13139||13139||13138|0
1631891070000|2021-09-17 15:04:30|13147|13132|13148|13139|13150|13139|13147|13132|0
1631891080000|2021-09-17 15:04:40||13132||13139||13139||13132|0
1631891090000|2021-09-17 15:04:50|13150|13140|13155|13141|13155|13144|13148|13140|100
1631891100000|2021-09-17 15:05:00|13156|13140|13152|13141|13156|13141|13151|13140|0
1631891110000|2021-09-17 15:05:10|13150|13134|13146|13135|13151|13136|13146|13134|0
1631891120000|2021-09-17 15:05:20|13151|13138|13152|13141|13152|13142|13151|13138|0
1631891130000|2021-09-17 15:05:30|13151|13142|13150|13141|13152|13142|13150|13141|0
1631891140000|2021-09-17 15:05:40|13152|13142|13152|13141|13152|13145|13152|13141|0
1631891150000|2021-09-17 15:05:50|13151||13152||13152||13151||100
1631891160000|2021-09-17 15:06:00|13151||13151||13151||13151||0
1631891170000|2021-09-17 15:06:10|13152|13142|13152|13148|13152|13148|13152|13142|0
1631891180000|2021-09-17 15:06:20|13151|13149|13150|13140|13151|13149|13150|13140|0
1631891190000|2021-09-17 15:06:30|13151|13141|13151|13143|13151|13144|13151|13141|0
1631891200000|2021-09-17 15:06:40|13152|13144|13156|13148|13157|13151|13152|13144|350
1631891210000|2021-09-17 15:06:50|13160|13144|13159|13150|13160|13153|13158|13144|400
1631891240000|2021-09-17 15:07:20|13162|13152|13166|13161|13166|13163|13162|13152|203
1631891250000|2021-09-17 15:07:30|13167|13162|13171|13161|13172|13162|13167|13161|0
1631891260000|2021-09-17 15:07:40|13170|13164|13168|13161|13170|13164|13165|13161|100
1631891270000|2021-09-17 15:07:50|13167|13160|13160|13155|13167|13160|13160|13155|0
1631891280000|2021-09-17 15:08:00|13163|13156|13165|13156|13165|13160|13163|13156|100
1631891290000|2021-09-17 15:08:10|13166|13157|13165|13157|13169|13157|13165|13157|0
1631891300000|2021-09-17 15:08:20||13156||13156||13156||13156|0
1631891310000|2021-09-17 15:08:30|13164|13152|13164|13155|13164|13155|13164|13152|100
1631891320000|2021-09-17 15:08:40|13165|13150|13166|13155|13166|13155|13164|13150|0
1631891330000|2021-09-17 15:08:50|13169||13165||13169||13165||0
1631891340000|2021-09-17 15:09:00|13166|13156|13166|13155|13171|13163|13165|13155|0
1631891350000|2021-09-17 15:09:10|13167|13159|13167|13159|13167|13161|13167|13159|0
1631891360000|2021-09-17 15:09:20|13166||13166||13166||13166||0
1631891370000|2021-09-17 15:09:30|13168|13163|13169|13159|13171|13166|13168|13159|200
1631891380000|2021-09-17 15:09:40|13168||13167||13169||13167||0
1631891390000|2021-09-17 15:09:50|13168||13168||13169||13167||0
1631891400000|2021-09-17 15:10:00|13167|13155|13158|13153|13167|13155|13158|13153|400
1631891410000|2021-09-17 15:10:10|13157|13152|13158|13148|13158|13152|13155|13146|300
1631891430000|2021-09-17 15:10:30||13152||13152||13152||13152|0
1631891450000|2021-09-17 15:10:50|13157|13141|13154|13141|13157|13143|13154|13140|401
1631891470000|2021-09-17 15:11:10||13142||13144||13144||13142|197
1631891500000|2021-09-17 15:11:40|13153|13142|13153|13142|13153|13142|13153|13142|0
1631891510000|2021-09-17 15:11:50|||||||||100
1631891520000|2021-09-17 15:12:00|13151|13143|13147|13136|13151|13143|13147|13136|200
1631891530000|2021-09-17 15:12:10|13151|13137|13148|13137|13151|13143|13148|13137|0
1631891540000|2021-09-17 15:12:20|13147|13140|13147|13140|13147|13141|13147|13137|0
1631891550000|2021-09-17 15:12:30|13146|13136|13142|13136|13147|13137|13142|13136|0
1631891560000|2021-09-17 15:12:40|13141|13129|13141|13136|13142|13136|13140|13129|0
1631891570000|2021-09-17 15:12:50|13142|13137|13142|13136|13142|13138|13142|13136|700
1631891590000|2021-09-17 15:13:10|13145|13137|13145|13138|13150|13140|13145|13137|140
1631891600000|2021-09-17 15:13:20|13144|13139|13148|13138|13154|13140|13144|13138|100
1631891610000|2021-09-17 15:13:30|13153|13139|13153|13140|13153|13140|13153|13138|0
1631891620000|2021-09-17 15:13:40|13155||13153||13155||13153||100
1631891630000|2021-09-17 15:13:50|13154|13141|13154|13143|13155|13143|13152|13141|0
1631891640000|2021-09-17 15:14:00|13153|13141|13154|13142|13155|13145|13152|13141|100
1631891650000|2021-09-17 15:14:10|13155|13144|13155|13145|13155|13146|13155|13144|0
1631891660000|2021-09-17 15:14:20|13159|13147|13168|13160|13175|13162|13159|13147|300
1631891670000|2021-09-17 15:14:30|13169|13157|13169|13160|13169|13161|13169|13157|0
1631891680000|2021-09-17 15:14:40|13175|13161|13175|13161|13175|13161|13175|13161|0
1631891690000|2021-09-17 15:14:50|13174|13162|13176|13166|13176|13167|13174|13162|300
1631891700000|2021-09-17 15:15:00|13182|13167|13177|13169|13182|13169|13176|13167|400
1631891710000|2021-09-17 15:15:10|13176|13167|13176|13161|13176|13167|13170|13160|200
1631891720000|2021-09-17 15:15:20|13175|13162|13177|13168|13177|13172|13175|13161|400
1631891730000|2021-09-17 15:15:30||13166||13167||13169||13163|0
1631891740000|2021-09-17 15:15:40|13178|13168|13180|13168|13183|13168|13178|13168|0
1631891750000|2021-09-17 15:15:50|13184|13169|13180|13169|13184|13169|13180|13168|100
1631891760000|2021-09-17 15:16:00|13179||13179||13180||13179||0
1631891770000|2021-09-17 15:16:10|13180|13170|13180|13174|13180|13174|13180|13169|0
1631891780000|2021-09-17 15:16:20|13179|13175|13180|13174|13180|13175|13176|13168|200
1631891790000|2021-09-17 15:16:30|13185|13173|13178|13175|13185|13180|13178|13169|2087
1631891800000|2021-09-17 15:16:40|13182|13168|13179|13174|13185|13179|13179|13168|320
1631891810000|2021-09-17 15:16:50||13172||13172||13172||13172|0
1631891820000|2021-09-17 15:17:00|13181|13173|13184|13172|13185|13179|13179|13172|300
1631891830000|2021-09-17 15:17:10|13185|13175|13186|13180|13186|13180|13185|13175|0
1631891840000|2021-09-17 15:17:20|13190||13189||13191||13189||175
1631891850000|2021-09-17 15:17:30|13191|13181|13191|13181|13191|13182|13189|13181|0
1631891860000|2021-09-17 15:17:40|13189|13182|13192|13183|13192|13183|13189|13182|0
1631891870000|2021-09-17 15:17:50|13189|13172|13185|13175|13192|13180|13185|13172|345
1631891880000|2021-09-17 15:18:00|13188|13176|13188|13179|13188|13179|13188|13176|0
1631891890000|2021-09-17 15:18:10|13187|13180|13190|13182|13193|13182|13186|13179|106
1631891900000|2021-09-17 15:18:20|13189|13181|13192|13184|13193|13189|13188|13181|100
1631891910000|2021-09-17 15:18:30|13193|13185|13195|13186|13195|13186|13193|13185|0
1631891920000|2021-09-17 15:18:40|13194|13187|13195|13179|13195|13187|13194|13179|300
1631891930000|2021-09-17 15:18:50||13184||13185||13185||13184|0
1631891940000|2021-09-17 15:19:00||13179||13179||13179||13179|0
1631891950000|2021-09-17 15:19:10|13197|13185|13201|13192|13201|13194|13197|13184|726
1631891960000|2021-09-17 15:19:20|13199|13185|13199|13192|13199|13192|13199|13185|700
1631891970000|2021-09-17 15:19:30|||||||||100
1631891980000|2021-09-17 15:19:40|13201|13193|13204|13197|13204|13198|13201|13193|1037
1631891990000|2021-09-17 15:19:50|13207|13199|13207|13199|13207|13199|13207|13197|300
1631892000000|2021-09-17 15:20:00|13205|13197|13203|13192|13206|13197|13199|13191|800
1631892010000|2021-09-17 15:20:10|13202|13191|13202|13193|13202|13194|13202|13191|0
1631892020000|2021-09-17 15:20:20|13203|13194|13210|13201|13213|13202|13203|13194|465
1631892030000|2021-09-17 15:20:30|13212|13202|13215|13201|13215|13202|13210|13201|0
1631892040000|2021-09-17 15:20:40|13210|13202|13213|13202|13215|13202|13210|13202|0
1631892050000|2021-09-17 15:20:50|13215|13203|13215|13206|13215|13206|13213|13203|0
1631892060000|2021-09-17 15:21:00|13214||13214||13214||13214||0
1631892070000|2021-09-17 15:21:10|13215|13207|13218|13210|13220|13210|13215|13207|0
1631892080000|2021-09-17 15:21:20|13217||13216||13222||13216||0
1631892090000|2021-09-17 15:21:30|13215||13215||13215||13215||0
1631892100000|2021-09-17 15:21:40|13213|13211|13212|13202|13214|13211|13210|13202|1004
1631892110000|2021-09-17 15:21:50|13211|13203|13209|13203|13211|13203|13207|13203|100
1631892120000|2021-09-17 15:22:00|||||||||261
1631892130000|2021-09-17 15:22:10|13210|13204|13214|13208|13214|13211|13210|13204|600
1631892150000|2021-09-17 15:22:30|13213|13203|13213|13207|13214|13207|13211|13203|200
1631892160000|2021-09-17 15:22:40|13214|13205|13214|13203|13214|13207|13214|13203|100
1631892170000|2021-09-17 15:22:50||13204||13207||13207||13204|100
1631892180000|2021-09-17 15:23:00|13213|13208|13212|13208|13213|13208|13211|13208|0
1631892190000|2021-09-17 15:23:10||13201||13207||13208||13201|200
1631892200000|2021-09-17 15:23:20|13211||13212||13212||13211||0
1631892210000|2021-09-17 15:23:30|13214|13208|13214|13209|13214|13210|13214|13208|100
1631892220000|2021-09-17 15:23:40|13213|13207|13214|13203|13214|13207|13208|13201|200
1631892230000|2021-09-17 15:23:50||13202||13202||13203||13202|0
1631892240000|2021-09-17 15:24:00|13213|13203|13213|13203|13213|13204|13213|13203|0
1631892250000|2021-09-17 15:24:10|13212|13204|13213|13203|13213|13204|13212|13203|100
1631892260000|2021-09-17 15:24:20|13210||13209||13210||13209||0
1631892270000|2021-09-17 15:24:30|13213|13204|13212|13203|13213|13205|13209|13203|200
1631892280000|2021-09-17 15:24:40|13211||13211||13212||13211||200
1631892290000|2021-09-17 15:24:50|13210|13201|13202|13196|13210|13201|13202|13195|300
1631892300000|2021-09-17 15:25:00|13201|13195|13201|13195|13202|13195|13201|13195|0
1631892310000|2021-09-17 15:25:10|13200|13196|13196|13189|13201|13197|13196|13188|1502
1631892320000|2021-09-17 15:25:20|13199|13190|13199|13190|13199|13191|13199|13189|100
1631892330000|2021-09-17 15:25:30|13196|13185|13195|13185|13196|13189|13191|13182|300
1631892350000|2021-09-17 15:25:50|||||||||200
1631892360000|2021-09-17 15:26:00|13194|13180|13192|13184|13194|13184|13192|13180|0
1631892370000|2021-09-17 15:26:10|13193|13185|13193|13186|13193|13186|13193|13184|0
1631892390000|2021-09-17 15:26:30|13190|13185|13190|13184|13190|13185|13187|13184|529
1631892400000|2021-09-17 15:26:40||13180||13180||13185||13180|400
1631892410000|2021-09-17 15:26:50|13189|13181|13189|13181|13190|13182|13188|13180|0
1631892430000|2021-09-17 15:27:10|||||||||400
1631892440000|2021-09-17 15:27:20|13187||13185||13187||13185||0
1631892450000|2021-09-17 15:27:30|13184|13174|13189|13184|13189|13184|13184|13174|400
1631892460000|2021-09-17 15:27:40|13188|13182|13187|13177|13188|13182|13185|13176|100
1631892470000|2021-09-17 15:27:50|13186|13180|13186|13177|13187|13181|13186|13175|100
1631892480000|2021-09-17 15:28:00|13185|13175|13185|13175|13185|13177|13185|13175|100
1631892490000|2021-09-17 15:28:10||13176||13176||13176||13176|0
1631892500000|2021-09-17 15:28:20|13184|13175|13184|13175|13185|13176|13184|13175|0
1631892510000|2021-09-17 15:28:30|13183|13171|13183|13175|13183|13175|13183|13171|0
1631892520000|2021-09-17 15:28:40|13182|13172|13176|13168|13182|13172|13175|13164|300
1631892530000|2021-09-17 15:28:50|13180|13164|13175|13165|13180|13170|13172|13164|0
1631892540000|2021-09-17 15:29:00||13166||13165||13166||13165|0
1631892550000|2021-09-17 15:29:10|13174|13166|13173|13166|13175|13168|13173|13166|200
1631892560000|2021-09-17 15:29:20|||||||||100
1631892570000|2021-09-17 15:29:30|13170|13165|13173|13165|13173|13166|13166|13160|200
1631892580000|2021-09-17 15:29:40|13170|13163|13170|13165|13170|13165|13170|13163|0
1631892590000|2021-09-17 15:29:50||13166||13164||13167||13159|300
1631892600000|2021-09-17 15:30:00|13169|13162|13171|13168|13171|13168|13168|13160|1274
1631892610000|2021-09-17 15:30:10|13170|13164|13170|13163|13171|13167|13167|13159|1100
1631892620000|2021-09-17 15:30:20|13169|13159|13169|13159|13169|13163|13166|13159|0
1631892630000|2021-09-17 15:30:30|13168|13160|13169|13159|13169|13161|13166|13159|313
1631892640000|2021-09-17 15:30:40||13160||13160||13160||13159|201
1631892650000|2021-09-17 15:30:50|13168|13159|13159|13152|13168|13160|13159|13151|0
1631892660000|2021-09-17 15:31:00|13160|13151|13151|13144|13160|13153|13151|13144|200
1631892670000|2021-09-17 15:31:10|13150|13145|13151|13145|13151|13146|13150|13145|200
1631892680000|2021-09-17 15:31:20|13156|13146|13156|13145|13156|13148|13155|13145|200
1631892690000|2021-09-17 15:31:30|13155||13155||13155||13155||100
1631892700000|2021-09-17 15:31:40|13154|13140|13150|13137|13154|13140|13150|13137|0
1631892710000|2021-09-17 15:31:50|13149|13140|13149|13140|13149|13141|13149|13137|0
1631892720000|2021-09-17 15:32:00|13148|13134|13144|13135|13148|13139|13144|13132|0
1631892730000|2021-09-17 15:32:10|13142|13142|13143|13135|13144|13142|13142|13135|658
1631892750000|2021-09-17 15:32:30|13142|13133|13138|13129|13142|13133|13137|13128|0
1631892760000|2021-09-17 15:32:40||13130||13130||13131||13129|0
1631892770000|2021-09-17 15:32:50|13140|13132|13140|13130|13140|13135|13137|13130|500
1631892780000|2021-09-17 15:33:00|13139|13132|13130|13118|13139|13132|13130|13118|900
1631892790000|2021-09-17 15:33:10||13121||13122||13123||13118|200
1631892800000|2021-09-17 15:33:20|13129|13115|13122|13113|13129|13115|13122|13110|200
1631892810000|2021-09-17 15:33:30|13123|13112|13125|13117|13125|13118|13122|13110|100
1631892820000|2021-09-17 15:33:40|13124|13115|13125|13121|13125|13121|13124|13111|0
1631892830000|2021-09-17 15:33:50|13126|13122|13131|13123|13133|13126|13125|13121|3600
1631892840000|2021-09-17 15:34:00|13137|13124|13131|13123|13137|13124|13130|13121|0
1631892850000|2021-09-17 15:34:10|13137|13124|13134|13125|13137|13125|13131|13124|200
1631892860000|2021-09-17 15:34:20|13133|13124|13133|13124|13134|13125|13133|13123|0
1631892870000|2021-09-17 15:34:30||13125||13125||13125||13123|100
1631892880000|2021-09-17 15:34:40|13132|13123|13130|13124|13132|13125|13130|13121|406
1631892890000|2021-09-17 15:34:50|13132|13122|13134|13122|13138|13130|13132|13122|800
1631892900000|2021-09-17 15:35:00|13133|13123|13133|13123|13134|13123|13129|13122|100
1631892910000|2021-09-17 15:35:10|13132|13122|13126|13118|13132|13122|13126|13109|200
1631892920000|2021-09-17 15:35:20|13131|13119|13129|13120|13131|13127|13127|13115|512
1631892930000|2021-09-17 15:35:30||13119||13119||13119||13119|0
1631892940000|2021-09-17 15:35:40|13128|13118|13122|13113|13128|13119|13122|13102|200
1631892950000|2021-09-17 15:35:50||13114||13112||13115||13112|100
1631892960000|2021-09-17 15:36:00||13107||13109||13114||13107|0
1631892970000|2021-09-17 15:36:10||13112||13113||13114||13108|100
1631892980000|2021-09-17 15:36:20|13119|13114|13122|13114|13122|13115|13119|13108|0
1631893000000|2021-09-17 15:36:40|13121|13115|13120|13114|13122|13115|13118|13114|200
1631893010000|2021-09-17 15:36:50|13118|13116|13128|13118|13128|13124|13118|13114|679
1631893020000|2021-09-17 15:37:00|13132|13119|13134|13126|13135|13129|13129|13119|1100
1631893030000|2021-09-17 15:37:10|13133|13129|13135|13130|13135|13130|13133|13119|400
1631893040000|2021-09-17 15:37:20|13139|13131|13139|13133|13139|13133|13137|13131|0
1631893060000|2021-09-17 15:37:40|13138|13126|13134|13124|13138|13126|13134|13122|300
1631893070000|2021-09-17 15:37:50|13138|13126|13138|13127|13138|13127|13138|13118|100
1631893080000|2021-09-17 15:38:00|13139|13128|13139|13129|13139|13130|13137|13119|100
1631893100000|2021-09-17 15:38:20||13130||13133||13135||13129|200
1631893110000|2021-09-17 15:38:30|13143|13137|13148|13139|13149|13144|13139|13134|1506
1631893120000|2021-09-17 15:38:40|13147|13134|13147|13129|13147|13136|13143|13128|200
1631893130000|2021-09-17 15:38:50|13146|13130|13148|13136|13148|13136|13146|13129|200
1631893140000|2021-09-17 15:39:00|13147|13137|13147|13136|13148|13137|13145|13136|0
1631893150000|2021-09-17 15:39:10|13148|13137|13148|13139|13148|13139|13148|13133|0
1631893160000|2021-09-17 15:39:20||13140||13140||13147||13140|200
1631893170000|2021-09-17 15:39:30|13147|13134|13148|13140|13148|13141|13144|13134|901
1631893180000|2021-09-17 15:39:40|13147|13139|13148|13140|13148|13140|13146|13139|200
1631893190000|2021-09-17 15:39:50|13147|13139|13142|13140|13147|13141|13142|13139|804
1631893200000|2021-09-17 15:40:00|13141|13141|13145|13141|13145|13141|13141|13135|702
1631893210000|2021-09-17 15:40:10|13151|13142|13149|13141|13154|13145|13149|13141|600
1631893220000|2021-09-17 15:40:20||13142||13142||13142||13141|200
1631893240000|2021-09-17 15:40:40|13145|13135|13145|13132|13145|13135|13132|13127|628
1631893250000|2021-09-17 15:40:50|13143|13133|13145|13136|13145|13136|13143|13133|0
1631893260000|2021-09-17 15:41:00|13144|13137|13142|13132|13145|13137|13140|13127|263
1631893270000|2021-09-17 15:41:10|13141|13130|13149|13138|13154|13138|13141|13130|100
1631893280000|2021-09-17 15:41:20|13150|13136|13141|13127|13150|13138|13141|13127|100
1631893290000|2021-09-17 15:41:30|13149|13130|13140|13125|13149|13132|13139|13124|0
1631893300000|2021-09-17 15:41:40|13139|13126|13137|13122|13139|13128|13133|13113|1300
1631893310000|2021-09-17 15:41:50|13136|13118|13132|13120|13137|13120|13132|13118|100
1631893320000|2021-09-17 15:42:00|13130|13121|13135|13123|13136|13129|13130|13121|7085
1631893330000|2021-09-17 15:42:10|||||||||100
1631893350000|2021-09-17 15:42:30|13131|13124|13130|13124|13131|13124|13129|13124|206
1631893360000|2021-09-17 15:42:40|13135|13125|13135|13126|13135|13131|13130|13125|1493
1631893370000|2021-09-17 15:42:50|||||||||300
1631893380000|2021-09-17 15:43:00|13133|13119|13133|13120|13134|13126|13130|13113|600
1631893400000|2021-09-17 15:43:20|13132||13128||13132||13128||100
1631893410000|2021-09-17 15:43:30|13133||13133||13133||13133||0
1631893420000|2021-09-17 15:43:40|13127|13119|13127|13114|13133|13120|13126|13113|100
1631893430000|2021-09-17 15:43:50|13126|13115|13122|13113|13126|13118|13121|13113|200
1631893440000|2021-09-17 15:44:00|13121|13114|13116|13102|13121|13114|13114|13102|100
1631893450000|2021-09-17 15:44:10|13115|13106|13115|13106|13115|13107|13115|13102|0
1631893460000|2021-09-17 15:44:20|13116|13108|13121|13111|13122|13115|13115|13102|2800
1631893480000|2021-09-17 15:44:40|13122|13112|13123|13111|13126|13121|13120|13111|2300
1631893490000|2021-09-17 15:44:50|13126|13112|13126|13112|13126|13112|13126|13112|0
1631893500000|2021-09-17 15:45:00|13123|13111|13122|13109|13126|13112|13122|13109|0
1631893510000|2021-09-17 15:45:10|13123|13111|13121|13112|13123|13112|13120|13111|0
1631893520000|2021-09-17 15:45:20|13120|13113|13121|13109|13126|13119|13120|13108|600
1631893530000|2021-09-17 15:45:30|13120|13111|13120|13112|13124|13113|13120|13111|0
1631893540000|2021-09-17 15:45:40|13119|13108|13119|13111|13120|13112|13118|13108|0
1631893550000|2021-09-17 15:45:50|13120|13118|13119|13108|13120|13118|13118|13108|0
1631893560000|2021-09-17 15:46:00|13118|13110|13118|13111|13118|13111|13117|13108|100
1631893570000|2021-09-17 15:46:10|13124|13108|13123|13109|13124|13118|13122|13108|100
1631893580000|2021-09-17 15:46:20|13126|13114|13133|13121|13133|13124|13124|13110|0
1631893590000|2021-09-17 15:46:30|13131|13122|13131|13120|13131|13122|13131|13120|0
1631893600000|2021-09-17 15:46:40|13130|13118|13125|13114|13131|13120|13124|13113|0
1631893610000|2021-09-17 15:46:50|13127|13117|13132|13122|13134|13122|13127|13113|300
1631893620000|2021-09-17 15:47:00|13129|13121|13132|13121|13132|13122|13128|13121|347
1631893630000|2021-09-17 15:47:10|13133|13122|13141|13129|13141|13132|13132|13122|711
1631893640000|2021-09-17 15:47:20|13139|13130|13139|13129|13142|13130|13135|13129|0
1631893650000|2021-09-17 15:47:30|13138|13130|13141|13130|13142|13130|13138|13130|300
1631893660000|2021-09-17 15:47:40|13142|13131|13140|13131|13147|13132|13139|13130|200
1631893670000|2021-09-17 15:47:50|13146|13132|13148|13134|13148|13134|13141|13132|0
1631893680000|2021-09-17 15:48:00|13147||13147||13148||13147||100
1631893700000|2021-09-17 15:48:20|13146|13135|13152|13143|13155|13143|13146|13135|0
1631893710000|2021-09-17 15:48:30|13151||13151||13152||13151||0
1631893720000|2021-09-17 15:48:40|13150||13151||13152||13150||0
1631893740000|2021-09-17 15:49:00|13150||13151||13151||13150||136
1631893750000|2021-09-17 15:49:10|13150||13148||13151||13148||0
1631893760000|2021-09-17 15:49:20|13147|13139|13144|13137|13147|13139|13143|13135|300
1631893770000|2021-09-17 15:49:30|13143|13135|13142|13135|13144|13137|13141|13135|136
1631893780000|2021-09-17 15:49:40|13144|13130|13144|13133|13144|13133|13141|13130|0
1631893790000|2021-09-17 15:49:50||13134||13134||13134||13133|0
1631893800000|2021-09-17 15:50:00|||||||||100
1631893810000|2021-09-17 15:50:10|13142|13135|13140|13130|13144|13137|13139|13130|0
1631893820000|2021-09-17 15:50:20|13144|13136|13139|13130|13144|13136|13138|13128|0
1631893830000|2021-09-17 15:50:30|13140|13131|13139|13130|13141|13131|13139|13129|100
1631893840000|2021-09-17 15:50:40|13138||13139||13139||13138||0
1631893850000|2021-09-17 15:50:50|13138|13125|13127|13119|13139|13125|13127|13119|800
1631893860000|2021-09-17 15:51:00|13132|13120|13131|13125|13133|13125|13128|13119|500
1631893880000|2021-09-17 15:51:20|||||||||100
1631893900000|2021-09-17 15:51:40|13130|13126|13131|13123|13131|13126|13125|13119|100
1631893910000|2021-09-17 15:51:50|13130|13122|13123|13114|13130|13122|13121|13112|300
1631893920000|2021-09-17 15:52:00|||||||||700
1631893930000|2021-09-17 15:52:10|13122|13115|13123|13115|13123|13116|13122|13114|0
1631893940000|2021-09-17 15:52:20||13116||13117||13117||13116|0
1631893950000|2021-09-17 15:52:30|13122|13116|13122|13114|13122|13116|13118|13114|334
1631893960000|2021-09-17 15:52:40|13121|13115|13120|13114|13121|13115|13118|13114|200
1631893970000|2021-09-17 15:52:50|13116|13111|13122|13112|13122|13113|13116|13108|100
1631893980000|2021-09-17 15:53:00|13121|13113|13123|13114|13123|13116|13121|13112|200
1631893990000|2021-09-17 15:53:10|13121|13115|13121|13114|13123|13115|13121|13114|0
1631894000000|2021-09-17 15:53:20|13123|13115|13123|13116|13123|13116|13123|13115|0
1631894010000|2021-09-17 15:53:30||13117||13116||13117||13116|100
1631894020000|2021-09-17 15:53:40||13117||13116||13117||13116|0
1631894030000|2021-09-17 15:53:50|13129|13117|13129|13123|13129|13123|13129|13117|435
1631894050000|2021-09-17 15:54:10|13126|13119|13125|13115|13126|13119|13125|13114|203
1631894060000|2021-09-17 15:54:20||13117||13117||13118||13114|0
1631894080000|2021-09-17 15:54:40||13114||13114||13115||13114|100
1631894090000|2021-09-17 15:54:50|13124|13108|13118|13108|13124|13111|13118|13108|100
1631894100000|2021-09-17 15:55:00||13109||13110||13110||13109|0
1631894110000|2021-09-17 15:55:10||13111||13111||13111||13108|100
1631894120000|2021-09-17 15:55:20||13108||13112||13112||13108|0
1631894130000|2021-09-17 15:55:30|13119|13117|13125|13117|13125|13119|13119|13115|604
1631894140000|2021-09-17 15:55:40|13124||13123||13124||13123||300
1631894160000|2021-09-17 15:56:00|13124|13118|13128|13118|13134|13121|13124|13117|300
1631894170000|2021-09-17 15:56:10|13125||13125||13128||13125||0
1631894180000|2021-09-17 15:56:20|13134|13119|13127|13119|13134|13122|13125|13118|100
1631894190000|2021-09-17 15:56:30|13133||13133||13133||13127||0
1631894200000|2021-09-17 15:56:40|13128|13115|13126|13119|13134|13119|13126|13115|0
1631894210000|2021-09-17 15:56:50|13135|13120|13136|13121|13136|13122|13131|13120|0
1631894220000|2021-09-17 15:57:00|13131|13125|13136|13125|13136|13125|13131|13121|0
1631894230000|2021-09-17 15:57:10|13135|13126|13136|13129|13136|13129|13135|13121|0
1631894240000|2021-09-17 15:57:20|13142|13130|13140|13132|13142|13135|13139|13127|0
1631894250000|2021-09-17 15:57:30|13139||13139||13139||13139||0
1631894260000|2021-09-17 15:57:40|13140|13133|13141|13133|13141|13134|13140|13132|0
1631894270000|2021-09-17 15:57:50|13140||13141||13141||13139||300
1631894280000|2021-09-17 15:58:00|13140|13134|13143|13136|13147|13137|13139|13134|100
1631894290000|2021-09-17 15:58:10|13146|13137|13146|13137|13146|13138|13145|13134|0
1631894300000|2021-09-17 15:58:20||13135||13137||13137||13134|0
1631894310000|2021-09-17 15:58:30||13136||13137||13137||13136|0
1631894320000|2021-09-17 15:58:40|13144|13138|13146|13140|13146|13140|13144|13138|1267
1631894330000|2021-09-17 15:58:50|13147|13144|13148|13141|13152|13145|13145|13140|604
1631894340000|2021-09-17 15:59:00|13147|13140|13148|13140|13148|13143|13146|13140|0
1631894350000|2021-09-17 15:59:10|13147||13147||13147||13147||0
1631894360000|2021-09-17 15:59:20|13146|13134|13141|13135|13146|13135|13141|13132|1076
1631894380000|2021-09-17 15:59:40|||||||||100
1631894390000|2021-09-17 15:59:50|||||||||100
1631894400000|2021-09-17 16:00:00|13142|13130|13147|13139|13148|13142|13142|13130|417
1631894410000|2021-09-17 16:00:10|13146|13138|13146|13137|13147|13140|13144|13135|100
1631894420000|2021-09-17 16:00:20|13145|13130|13143|13131|13145|13135|13139|13130|363
1631894430000|2021-09-17 16:00:30|13142|13132|13142|13132|13142|13135|13142|13132|100
1631894440000|2021-09-17 16:00:40||13135||13135||13135||13132|211
1631894450000|2021-09-17 16:00:50|13141|13132|13142|13135|13142|13135|13141|13132|0
1631894460000|2021-09-17 16:01:00|13141|13132|13142|13135|13142|13135|13140|13132|200
1631894470000|2021-09-17 16:01:10||13136||13140||13140||13135|0
1631894480000|2021-09-17 16:01:20|13143|13141|13141|13134|13143|13141|13141|13134|300
1631894490000|2021-09-17 16:01:30|13143|13138|13145|13137|13147|13142|13143|13134|0
1631894500000|2021-09-17 16:01:40|13146|13140|13145|13137|13146|13140|13145|13137|0
1631894510000|2021-09-17 16:01:50|13146|13140|13146|13141|13146|13141|13146|13140|0
1631894540000|2021-09-17 16:02:20|13145|13142|13150|13142|13152|13146|13145|13141|300
1631894550000|2021-09-17 16:02:30|13154|13144|13154|13145|13155|13145|13152|13141|100
1631894560000|2021-09-17 16:02:40|13153||13153||13153||13152||0
1631894570000|2021-09-17 16:02:50|13152||13152||13152||13152||318
1631894600000|2021-09-17 16:03:20|13151|13143|13150|13143|13151|13144|13150|13143|0
1631894610000|2021-09-17 16:03:30|13149|13145|13152|13149|13158|13152|13149|13143|400
1631894620000|2021-09-17 16:03:40|13154||13153||13158||13153||0
1631894630000|2021-09-17 16:03:50|13152|13145|13151|13145|13152|13145|13150|13145|153
1631894640000|2021-09-17 16:04:00|13150|13146|13155|13146|13158|13150|13150|13146|619
1631894660000|2021-09-17 16:04:20|||||||||100
1631894670000|2021-09-17 16:04:30|||||||||258
1631894680000|2021-09-17 16:04:40||13147||13147||13148||13147|0
1631894720000|2021-09-17 16:05:20|13158|13148|13166|13157|13170|13158|13155|13148|800
1631894730000|2021-09-17 16:05:30|13168|13158|13171|13159|13172|13161|13164|13156|0
1631894740000|2021-09-17 16:05:40|13165|13154|13166|13159|13170|13159|13164|13154|100
1631894750000|2021-09-17 16:05:50|13165|13157|13164|13157|13165|13159|13164|13151|0
1631894770000|2021-09-17 16:06:10|13163|13151|13163|13154|13163|13157|13162|13151|0
1631894780000|2021-09-17 16:06:20|13162|13156|13166|13155|13166|13157|13158|13154|162
1631894790000|2021-09-17 16:06:30|13160|13152|13159|13152|13160|13152|13156|13151|0
1631894800000|2021-09-17 16:06:40|13162|13153|13162|13153|13162|13154|13162|13152|0
1631894810000|2021-09-17 16:06:50|13160|13155|13161|13154|13162|13155|13159|13153|0
1631894820000|2021-09-17 16:07:00|13160||13161||13161||13160||117
1631894830000|2021-09-17 16:07:10|13160||13160||13160||13160||100
1631894840000|2021-09-17 16:07:20|13161|13155|13161|13156|13161|13156|13161|13153|0
1631894850000|2021-09-17 16:07:30|13160|13155|13159|13152|13160|13155|13155|13147|200
1631894860000|2021-09-17 16:07:40|13158|13151|13157|13148|13161|13152|13156|13147|0
1631894870000|2021-09-17 16:07:50|13159|13149|13159|13151|13160|13153|13158|13148|0
1631894880000|2021-09-17 16:08:00|13161|13152|13161|13153|13161|13153|13161|13152|0
1631894890000|2021-09-17 16:08:10|13160||13161||13161||13160||0
1631894900000|2021-09-17 16:08:20|13160|13152|13159|13152|13160|13153|13159|13152|0
1631894920000|2021-09-17 16:08:40|13155|13154|13159|13149|13159|13154|13155|13148|0
1631894930000|2021-09-17 16:08:50|13158|13150|13158|13151|13158|13152|13154|13149|100
1631894940000|2021-09-17 16:09:00||13152||13151||13153||13151|0
1631894950000|2021-09-17 16:09:10|13157|13152|13158|13152|13158|13153|13156|13152|100
1631894960000|2021-09-17 16:09:20|13157|13153|13158|13152|13158|13153|13157|13152|0
1631894970000|2021-09-17 16:09:30|13160|13151|13161|13156|13161|13159|13158|13151|736
1631894980000|2021-09-17 16:09:40||13157||13157||13157||13157|0
1631894990000|2021-09-17 16:09:50|||||||||100
1631895000000|2021-09-17 16:10:00|||||||||700
1631895020000|2021-09-17 16:10:20||13158||13158||13158||13158|0
1631895030000|2021-09-17 16:10:30|13163|13159|13165|13161|13165|13162|13162|13159|648
1631895040000|2021-09-17 16:10:40|13172|13162|13173|13162|13173|13164|13165|13162|200
1631895050000|2021-09-17 16:10:50|13170||13170||13175||13169||100
1631895060000|2021-09-17 16:11:00|13175||13175||13175||13170||200
1631895070000|2021-09-17 16:11:10|13172|13163|13172|13163|13175|13163|13172|13163|0
1631895080000|2021-09-17 16:11:20|13175|13164|13176|13169|13176|13169|13171|13164|100
1631895100000|2021-09-17 16:11:40|||||||||200
1631895110000|2021-09-17 16:11:50|13175|13170|13172|13168|13175|13172|13169|13168|1080
1631895140000|2021-09-17 16:12:20|13171||13171||13171||13171||0
1631895150000|2021-09-17 16:12:30||13167||13167||13167||13167|0
1631895160000|2021-09-17 16:12:40|||||||||1000
1631895170000|2021-09-17 16:12:50|13170|13165|13170|13163|13170|13165|13169|13163|279
1631895180000|2021-09-17 16:13:00|13169||13169||13169||13169||0
1631895190000|2021-09-17 16:13:10||13164||13164||13164||13164|0
1631895200000|2021-09-17 16:13:20|13168|13160|13165|13160|13168|13160|13163|13160|0
1631895210000|2021-09-17 16:13:30|13164||13164||13165||13164||0
1631895220000|2021-09-17 16:13:40|13165|13161|13165|13160|13165|13164|13164|13160|100
1631895240000|2021-09-17 16:14:00|13167|13163|13167|13164|13167|13164|13167|13163|100
1631895250000|2021-09-17 16:14:10||13163||13160||13163||13160|100
1631895260000|2021-09-17 16:14:20|13166|13161|13165|13160|13166|13161|13165|13160|0
1631895270000|2021-09-17 16:14:30|13167|13161|13165|13160|13167|13161|13165|13160|0
1631895290000|2021-09-17 16:14:50|13164|13158|13164|13158|13167|13158|13162|13157|302
1631895300000|2021-09-17 16:15:00|13167|13159|13165|13159|13167|13160|13165|13159|0
1631895310000|2021-09-17 16:15:10|13167|13160|13167|13162|13167|13163|13166|13160|0
1631895320000|2021-09-17 16:15:20|13166|13163|13167|13162|13167|13163|13166|13162|0
1631895330000|2021-09-17 16:15:30|13165|13158|13165|13159|13167|13159|13165|13158|0
1631895350000|2021-09-17 16:15:50|13167|13158|13163|13158|13167|13159|13162|13158|101
1631895360000|2021-09-17 16:16:00|13167|13159|13165|13160|13167|13160|13163|13159|0
1631895370000|2021-09-17 16:16:10|13164|13159|13163|13158|13164|13159|13162|13158|100
1631895390000|2021-09-17 16:16:30|13160|13157|13161|13158|13162|13158|13160|13157|0
1631895400000|2021-09-17 16:16:40|||||||||200
1631895420000|2021-09-17 16:17:00|13162|13159|13166|13162|13167|13163|13161|13159|520
1631895430000|2021-09-17 16:17:10|13167|13161|13166|13158|13167|13162|13163|13158|100
1631895440000|2021-09-17 16:17:20|13167||13167||13167||13167||0
1631895450000|2021-09-17 16:17:30|13166|13159|13167|13159|13167|13159|13166|13159|0
1631895460000|2021-09-17 16:17:40||13158||13158||13159||13158|0
1631895470000|2021-09-17 16:17:50||13159||13159||13159||13158|0
1631895480000|2021-09-17 16:18:00||13158||13159||13159||13158|100
1631895490000|2021-09-17 16:18:10|13169|13162|13169|13164|13172|13164|13167|13158|300
1631895500000|2021-09-17 16:18:20|13168|13165|13168|13164|13169|13165|13166|13164|100
1631895510000|2021-09-17 16:18:30|||||||||100
1631895520000|2021-09-17 16:18:40|13165|13159|13166|13161|13168|13161|13164|13159|203
1631895530000|2021-09-17 16:18:50|13168|13162|13177|13171|13181|13171|13168|13162|500
1631895540000|2021-09-17 16:19:00|13181|13172|13179|13173|13181|13173|13179|13171|0
1631895550000|2021-09-17 16:19:10|||||||||100
1631895560000|2021-09-17 16:19:20|13178|13171|13181|13171|13184|13177|13178|13171|0
1631895570000|2021-09-17 16:19:30|13180|13172|13177|13172|13180|13176|13176|13172|500
1631895580000|2021-09-17 16:19:40|13176||13176||13176||13176||150
1631895590000|2021-09-17 16:19:50|13175|13171|13172|13168|13176|13171|13172|13168|100
1631895610000|2021-09-17 16:20:10|13174|13169|13182|13170|13182|13173|13174|13169|504
1631895620000|2021-09-17 16:20:20|13176|13169|13179|13171|13184|13171|13176|13169|0
1631895630000|2021-09-17 16:20:30|13184|13172|13180|13172|13184|13172|13180|13172|0
1631895640000|2021-09-17 16:20:40|13178|13171|13178|13170|13178|13171|13178|13170|0
1631895650000|2021-09-17 16:20:50|13180|13172|13184|13172|13184|13172|13178|13170|0
1631895660000|2021-09-17 16:21:00|13180|13173|13180|13174|13184|13175|13180|13173|0
1631895670000|2021-09-17 16:21:10|13183|13175|13181|13174|13183|13177|13180|13174|100
1631895680000|2021-09-17 16:21:20|13180|13175|13183|13174|13183|13175|13180|13174|0
1631895690000|2021-09-17 16:21:30|13181|13175|13180|13174|13182|13175|13180|13174|0
1631895700000|2021-09-17 16:21:40|13179|13173|13180|13171|13182|13173|13177|13170|100
1631895710000|2021-09-17 16:21:50|13182||13179||13182||13179||0
1631895720000|2021-09-17 16:22:00|13180|13172|13179|13172|13182|13173|13179|13171|437
1631895730000|2021-09-17 16:22:10||13171||13171||13172||13171|0
1631895740000|2021-09-17 16:22:20|13177|13172|13174|13169|13179|13172|13174|13169|201
1631895750000|2021-09-17 16:22:30|13176|13167|13176|13170|13176|13170|13176|13167|100
1631895760000|2021-09-17 16:22:40||13171||13171||13172||13170|0
1631895770000|2021-09-17 16:22:50|13179|13172|13182|13175|13183|13176|13175|13172|901
1631895780000|2021-09-17 16:23:00|13181||13182||13182||13181||0
1631895790000|2021-09-17 16:23:10|13181|13171|13181|13174|13181|13174|13178|13169|0
1631895800000|2021-09-17 16:23:20||13175||13175||13175||13175|0
1631895820000|2021-09-17 16:23:40|13182|13176|13181|13176|13182|13177|13181|13172|0
1631895830000|2021-09-17 16:23:50|13180|13175|13180|13173|13180|13176|13177|13172|300
1631895840000|2021-09-17 16:24:00|13181|13174|13181|13174|13181|13174|13181|13174|0
1631895850000|2021-09-17 16:24:10|13182||13182||13182||13182||0
1631895860000|2021-09-17 16:24:20|13181|13175|13182|13174|13182|13177|13181|13174|0
1631895880000|2021-09-17 16:24:40|13186|13175|13187|13179|13191|13179|13186|13175|0
1631895890000|2021-09-17 16:24:50|13191||13187||13191||13186||100
1631895900000|2021-09-17 16:25:00|13191||13187||13191||13187||100
1631895920000|2021-09-17 16:25:20|13183|13176|13183|13176|13187|13178|13180|13176|0
1631895930000|2021-09-17 16:25:30|13187||13183||13187||13183||0
1631895940000|2021-09-17 16:25:40|13187|13177|13187|13177|13187|13177|13187|13176|0
1631895950000|2021-09-17 16:25:50|13183|13176|13183|13176|13187|13177|13183|13176|0
1631895960000|2021-09-17 16:26:00|13187|13177|13187|13178|13187|13178|13185|13177|0
1631895970000|2021-09-17 16:26:10|13183|13179|13181|13170|13183|13179|13180|13169|275
1631895980000|2021-09-17 16:26:20|13180|13173|13178|13172|13180|13173|13178|13169|0
1631896000000|2021-09-17 16:26:40|13179|13174|13179|13172|13189|13175|13179|13171|200
1631896010000|2021-09-17 16:26:50||13173||13174||13174||13173|0
1631896020000|2021-09-17 16:27:00|13180|13172|13186|13180|13191|13180|13180|13172|200
1631896030000|2021-09-17 16:27:10||13178||13177||13180||13177|0
1631896040000|2021-09-17 16:27:20|13185|13173|13183|13174|13185|13175|13183|13173|0
1631896060000|2021-09-17 16:27:40|13186|13175|13185|13176|13186|13176|13185|13175|100
1631896070000|2021-09-17 16:27:50|13186|13172|13184|13174|13186|13174|13184|13172|0
1631896080000|2021-09-17 16:28:00|13183||13183||13183||13183||0
1631896100000|2021-09-17 16:28:20|13179|13171|13176|13170|13179|13172|13175|13170|0
1631896130000|2021-09-17 16:28:50|13175|13171|13176|13170|13176|13171|13173|13170|300
1631896140000|2021-09-17 16:29:00|13175|13171|13176|13171|13180|13174|13175|13170|200
1631896150000|2021-09-17 16:29:10|13175|13170|13174|13169|13180|13170|13171|13169|501
1631896160000|2021-09-17 16:29:20|13177|13170|13172|13168|13177|13170|13171|13167|200
1631896170000|2021-09-17 16:29:30|13171|13167|13171|13166|13171|13168|13167|13165|500
1631896180000|2021-09-17 16:29:40|13174|13167|13174|13170|13180|13171|13174|13167|600
1631896190000|2021-09-17 16:29:50|13173|13167|13170|13166|13174|13169|13170|13166|100
1631896200000|2021-09-17 16:30:00|||||||||100
1631896210000|2021-09-17 16:30:10|||||||||100
1631896220000|2021-09-17 16:30:20||13167||13167||13167||13167|0
1631896230000|2021-09-17 16:30:30|13171|13168|13176|13170|13183|13172|13171|13168|209
1631896270000|2021-09-17 16:31:10|||||||||300
1631896280000|2021-09-17 16:31:20||13169||13169||13169||13166|0
1631896290000|2021-09-17 16:31:30|13175|13170|13182|13176|13184|13176|13175|13170|1055
1631896300000|2021-09-17 16:31:40|13184|13177|13184|13176|13185|13180|13184|13176|0
1631896310000|2021-09-17 16:31:50|13183|13177|13184|13177|13184|13177|13182|13177|0
1631896320000|2021-09-17 16:32:00|13183||13183||13183||13183||0
1631896340000|2021-09-17 16:32:20||13178||13179||13181||13177|1324
1631896350000|2021-09-17 16:32:30|13189|13180|13188|13182|13189|13182|13183|13179|200
1631896380000|2021-09-17 16:33:00|13187||13187||13187||13187||0
1631896390000|2021-09-17 16:33:10|13184|13178|13185|13178|13188|13178|13184|13178|116
1631896400000|2021-09-17 16:33:20|13188|13179|13188|13182|13188|13184|13188|13176|100
1631896410000|2021-09-17 16:33:30|13187|13180|13187|13180|13187|13180|13187|13180|0
1631896420000|2021-09-17 16:33:40|13188|13181|13188|13182|13188|13182|13187|13181|0
1631896430000|2021-09-17 16:33:50||13181||13181||13181||13181|0
1631896440000|2021-09-17 16:34:00|13187|13182|13188|13182|13188|13182|13187|13176|100
1631896460000|2021-09-17 16:34:20|13187|13176|13181|13177|13187|13177|13181|13176|100
1631896470000|2021-09-17 16:34:30|13180|13176|13181|13176|13181|13176|13180|13176|0
1631896480000|2021-09-17 16:34:40|13184|13180|13184|13180|13184|13180|13184|13180|300
1631896490000|2021-09-17 16:34:50|13193|13183|13187|13183|13193|13183|13187|13183|206
1631896500000|2021-09-17 16:35:00|13186|13186|13190|13186|13193|13188|13186|13186|337
1631896510000|2021-09-17 16:35:10||13187||13187||13187||13187|0
1631896520000|2021-09-17 16:35:20|13191|13189|13195|13189|13195|13190|13191|13187|100
1631896530000|2021-09-17 16:35:30|13200||13197||13200||13196||0
1631896560000|2021-09-17 16:36:00|13201|13190|13198|13190|13201|13192|13198|13189|251
1631896570000|2021-09-17 16:36:10|13197|13191|13198|13190|13201|13191|13197|13189|100
1631896580000|2021-09-17 16:36:20|13197|13189|13196|13190|13197|13191|13195|13189|0
1631896600000|2021-09-17 16:36:40|||||||||100
1631896610000|2021-09-17 16:36:50|13195||13195||13197||13194||100
1631896620000|2021-09-17 16:37:00|13199|13191|13205|13196|13205|13197|13195|13191|325
1631896630000|2021-09-17 16:37:10|||||||||100
1631896640000|2021-09-17 16:37:20|13204|13194|13200|13190|13204|13194|13200|13188|300
1631896650000|2021-09-17 16:37:30|||||||||100
1631896670000|2021-09-17 16:37:50||13191||13192||13192||13191|0
1631896680000|2021-09-17 16:38:00|||||||||200
1631896700000|2021-09-17 16:38:20||13193||13195||13195||13193|0
1631896710000|2021-09-17 16:38:30|13207|13196|13208|13200|13209|13200|13204|13196|100
1631896720000|2021-09-17 16:38:40|13207|13205|13205|13202|13211|13205|13205|13200|400
1631896730000|2021-09-17 16:38:50||13201||13201||13202||13201|200
1631896740000|2021-09-17 16:39:00|13209|13205|13210|13201|13211|13205|13209|13201|200
1631896770000|2021-09-17 16:39:30|||||||||100
1631896780000|2021-09-17 16:39:40|13209|13200|13207|13198|13209|13200|13206|13195|2501
1631896790000|2021-09-17 16:39:50|13208|13199|13209|13201|13210|13204|13208|13198|300
1631896800000|2021-09-17 16:40:00|||||||||202
1631896820000|2021-09-17 16:40:20||13202||13203||13204||13202|0
1631896840000|2021-09-17 16:40:40|13204|13198|13204|13195|13204|13198|13203|13195|100
1631896850000|2021-09-17 16:40:50|13210|13196|13209|13202|13210|13203|13209|13196|300
1631896860000|2021-09-17 16:41:00|13208|13200|13208|13202|13208|13202|13208|13200|0
1631896870000|2021-09-17 16:41:10|13209||13209||13209||13209||0
1631896880000|2021-09-17 16:41:20||13203||13206||13206||13203|0
1631896890000|2021-09-17 16:41:30|13210|13207|13211|13209|13211|13209|13210|13206|700
1631896900000|2021-09-17 16:41:40|13209|13208|13209|13204|13209|13208|13207|13202|384
1631896920000|2021-09-17 16:42:00|13213|13206|13210|13204|13213|13206|13210|13204|0
1631896950000|2021-09-17 16:42:30|13209|13201|13207|13201|13210|13201|13206|13201|0
1631896960000|2021-09-17 16:42:40||13203||13203||13203||13203|0
1631896970000|2021-09-17 16:42:50||13201||13201||13203||13201|0
1631896980000|2021-09-17 16:43:00|13208|13203|13208|13205|13208|13206|13208|13203|0
1631896990000|2021-09-17 16:43:10||13206||13205||13206||13205|0
1631897000000|2021-09-17 16:43:20|13210|13204|13209|13203|13210|13204|13209|13203|0
1631897010000|2021-09-17 16:43:30|13208|13201|13206|13201|13208|13201|13206|13201|209
1631897020000|2021-09-17 16:43:40|13207||13207||13207||13207||0
1631897050000|2021-09-17 16:44:10|13203|13200|13206|13200|13206|13203|13203|13200|200
1631897060000|2021-09-17 16:44:20||13201||13199||13201||13199|0
1631897070000|2021-09-17 16:44:30||13202||13202||13202||13202|0
1631897100000|2021-09-17 16:45:00|13208|13203|13208|13203|13212|13207|13208|13202|1802
1631897120000|2021-09-17 16:45:20|13210|13204|13212|13207|13212|13208|13209|13204|0
1631897130000|2021-09-17 16:45:30|13209|13206|13212|13205|13212|13206|13209|13203|500
1631897140000|2021-09-17 16:45:40||13204||13204||13204||13204|0
1631897150000|2021-09-17 16:45:50||13205||13204||13205||13202|0
1631897170000|2021-09-17 16:46:10|13207|13203|13210|13202|13212|13203|13207|13202|0
1631897180000|2021-09-17 16:46:20|13208||13210||13210||13208||0
1631897190000|2021-09-17 16:46:30|13205|13199|13207|13200|13207|13202|13203|13199|200
1631897200000|2021-09-17 16:46:40||13199||13199||13199||13199|0
1631897210000|2021-09-17 16:46:50|13206|13200|13208|13199|13210|13200|13206|13199|0
1631897220000|2021-09-17 16:47:00||13200||13199||13202||13199|0
1631897230000|2021-09-17 16:47:10|13206|13200|13208|13201|13208|13201|13206|13199|0
1631897240000|2021-09-17 16:47:20||13200||13200||13200||13199|0
1631897250000|2021-09-17 16:47:30|13207||13208||13208||13207||0
1631897260000|2021-09-17 16:47:40|13207|13201|13208|13202|13208|13202|13207|13201|0
1631897270000|2021-09-17 16:47:50||13201||13201||13201||13201|0
1631897280000|2021-09-17 16:48:00|13205|13200|13204|13200|13205|13200|13204|13200|0
1631897290000|2021-09-17 16:48:10|13201|13199|13204|13196|13204|13199|13201|13196|100
1631897300000|2021-09-17 16:48:20||13197||13196||13197||13196|0
1631897310000|2021-09-17 16:48:30|13203|13194|13204|13196|13204|13199|13199|13194|500
1631897320000|2021-09-17 16:48:40|13203||13203||13203||13203||0
1631897330000|2021-09-17 16:48:50|13204||13204||13204||13204||0
1631897340000|2021-09-17 16:49:00|||||||||100
1631897370000|2021-09-17 16:49:30|13200|13195|13198|13195|13200|13196|13197|13194|400
1631897400000|2021-09-17 16:50:00|13200|13196|13200|13195|13200|13197|13200|13195|300
1631897410000|2021-09-17 16:50:10|13203|13196|13203|13198|13203|13199|13203|13196|250
1631897420000|2021-09-17 16:50:20||13199||13198||13199||13198|0
1631897450000|2021-09-17 16:50:50|13206|13199|13209|13205|13209|13205|13206|13199|200
1631897460000|2021-09-17 16:51:00|||||||||100
1631897470000|2021-09-17 16:51:10|13206|13202|13207|13200|13209|13204|13203|13199|200
1631897480000|2021-09-17 16:51:20|13213|13199|13210|13203|13213|13203|13208|13199|0
1631897490000|2021-09-17 16:51:30|13212||13212||13212||13211||0
1631897500000|2021-09-17 16:51:40|13210||13210||13213||13209||0
1631897510000|2021-09-17 16:51:50|13209||13211||13213||13209||0
1631897520000|2021-09-17 16:52:00|13209||13208||13213||13208||0
1631897530000|2021-09-17 16:52:10|13213|13201|13207|13200|13213|13201|13207|13196|0
1631897550000|2021-09-17 16:52:30|13208|13201|13214|13208|13214|13209|13208|13201|400
1631897560000|2021-09-17 16:52:40|13212|13200|13214|13206|13214|13206|13211|13200|0
1631897570000|2021-09-17 16:52:50|13213|13205|13213|13203|13214|13206|13207|13200|200
1631897580000|2021-09-17 16:53:00|13212|13201|13212|13201|13212|13203|13212|13200|100
1631897590000|2021-09-17 16:53:10|13211|13196|13208|13198|13211|13201|13208|13196|0
1631897600000|2021-09-17 16:53:20|13211|13199|13211|13198|13211|13199|13208|13196|0
1631897610000|2021-09-17 16:53:30|13208|13200|13207|13200|13211|13200|13205|13200|0
1631897620000|2021-09-17 16:53:40|13206|13199|13205|13198|13211|13199|13205|13196|0
1631897640000|2021-09-17 16:54:00|13204|13197|13208|13196|13208|13197|13202|13195|100
1631897650000|2021-09-17 16:54:10|13205|13195|13203|13195|13205|13196|13203|13195|0
1631897660000|2021-09-17 16:54:20|||||||||100
1631897670000|2021-09-17 16:54:30|13202||13202||13202||13202||488
1631897690000|2021-09-17 16:54:50|13198||13199||13199||13198||100
1631897700000|2021-09-17 16:55:00|13201|13192|13205|13199|13205|13200|13200|13192|600
1631897710000|2021-09-17 16:55:10|13208|13200|13208|13201|13212|13203|13208|13200|100
1631897720000|2021-09-17 16:55:20|13207|13202|13206|13197|13208|13202|13205|13196|0
1631897730000|2021-09-17 16:55:30||13196||13196||13198||13196|0
1631897740000|2021-09-17 16:55:40|13205||13205||13205||13202||0
1631897750000|2021-09-17 16:55:50|13203||13203||13203||13203||0
1631897760000|2021-09-17 16:56:00|13202|13193|13199|13193|13202|13193|13196|13193|400
1631897770000|2021-09-17 16:56:10|13198||13198||13199||13198||0
1631897780000|2021-09-17 16:56:20|13199|13194|13200|13197|13200|13197|13198|13194|100
1631897790000|2021-09-17 16:56:30|||||||||100
1631897800000|2021-09-17 16:56:40|13199|13194|13205|13196|13206|13200|13199|13194|400
1631897810000|2021-09-17 16:56:50|13204|13197|13205|13197|13206|13197|13204|13197|0
1631897820000|2021-09-17 16:57:00|13204|13199|13205|13202|13205|13202|13204|13199|0
1631897830000|2021-09-17 16:57:10|13207|13200|13208|13204|13209|13204|13204|13195|654
1631897840000|2021-09-17 16:57:20|13212|13200|13211|13204|13213|13204|13211|13200|200
1631897850000|2021-09-17 16:57:30||13200||13205||13205||13200|100
1631897860000|2021-09-17 16:57:40||13200||13205||13205||13200|0
1631897870000|2021-09-17 16:57:50||13206||13206||13206||13206|0
1631897880000|2021-09-17 16:58:00|13213|13207|13214|13207|13214|13210|13213|13207|100
1631897890000|2021-09-17 16:58:10|13218|13210|13217|13208|13218|13214|13217|13206|346
1631897900000|2021-09-17 16:58:20|13216|13209|13216|13208|13216|13211|13216|13207|100
1631897920000|2021-09-17 16:58:40||13211||13208||13211||13208|100
1631897930000|2021-09-17 16:58:50|13217|13212|13217|13208|13217|13212|13217|13208|0
1631897940000|2021-09-17 16:59:00|13218|13211|13218|13214|13222|13217|13218|13211|401
1631897950000|2021-09-17 16:59:10||13211||13212||13212||13209|400
1631897970000|2021-09-17 16:59:30|13217|13209|13213|13209|13217|13212|13212|13209|700
1631897980000|2021-09-17 16:59:40|13214||13215||13215||13214||0
1631898000000|2021-09-17 17:00:00|13216|13211|13221|13215|13221|13217|13216|13211|300
1631898010000|2021-09-17 17:00:10|13219|13213|13216|13210|13221|13213|13215|13209|100
1631898020000|2021-09-17 17:00:20|13214|13209|13215|13208|13216|13209|13211|13206|200
1631898030000|2021-09-17 17:00:30|||||||||200
1631898040000|2021-09-17 17:00:40||13206||13208||13208||13206|100
1631898080000|2021-09-17 17:01:20|13214|13206|13212|13206|13215|13208|13212|13206|200
1631898090000|2021-09-17 17:01:30|13211||13211||13211||13211||200
1631898100000|2021-09-17 17:01:40|13210|13205|13207|13201|13210|13205|13206|13200|200
1631898110000|2021-09-17 17:01:50|13206|13200|13201|13197|13206|13201|13201|13197|100
1631898120000|2021-09-17 17:02:00|13200|13195|13200|13195|13201|13195|13199|13195|148
1631898130000|2021-09-17 17:02:10|13199||13199||13199||13199||0
1631898140000|2021-09-17 17:02:20|13198|13194|13192|13186|13198|13194|13191|13186|984
1631898170000|2021-09-17 17:02:50||13188||13186||13188||13186|0
1631898180000|2021-09-17 17:03:00||13188||13188||13188||13186|0
1631898190000|2021-09-17 17:03:10||13186||13186||13188||13186|0
1631898210000|2021-09-17 17:03:30||13188||13189||13189||13188|0
1631898230000|2021-09-17 17:03:50|||||||||242
1631898240000|2021-09-17 17:04:00|13191|13186|13191|13186|13191|13186|13190|13186|200
1631898280000|2021-09-17 17:04:40|13190|13184|13198|13186|13199|13191|13186|13182|3703
1631898290000|2021-09-17 17:04:50|13199|13183|13193|13186|13199|13186|13193|13183|0
1631898300000|2021-09-17 17:05:00|13192|13183|13192|13185|13198|13185|13192|13183|1935
1631898320000|2021-09-17 17:05:20|13191|13184|13191|13187|13192|13187|13191|13183|0
1631898330000|2021-09-17 17:05:30||13186||13187||13187||13186|0
1631898340000|2021-09-17 17:05:40|13192|13188|13193|13190|13193|13191|13192|13188|200
1631898350000|2021-09-17 17:05:50||13191||13189||13191||13189|0
1631898360000|2021-09-17 17:06:00||13190||13189||13190||13189|0
1631898370000|2021-09-17 17:06:10||13190||13189||13190||13189|0
1631898380000|2021-09-17 17:06:20|13194|13190|13197|13192|13203|13195|13194|13190|400
1631898390000|2021-09-17 17:06:30|13196|13191|13196|13190|13197|13191|13196|13189|100
1631898400000|2021-09-17 17:06:40||13189||13190||13190||13189|0
1631898410000|2021-09-17 17:06:50||13189||13190||13190||13189|0
1631898420000|2021-09-17 17:07:00||13189||13189||13190||13189|100
1631898430000|2021-09-17 17:07:10||13190||13189||13190||13189|0
1631898440000|2021-09-17 17:07:20|13195||13195||13196||13194||0
1631898450000|2021-09-17 17:07:30|13194|13191|13195|13191|13195|13191|13193|13191|200
1631898460000|2021-09-17 17:07:40||13189||13189||13189||13189|0
1631898470000|2021-09-17 17:07:50||13186||13189||13189||13186|0
1631898480000|2021-09-17 17:08:00||13186||13186||13189||13186|0
1631898490000|2021-09-17 17:08:10||13189||13189||13189||13186|0
1631898500000|2021-09-17 17:08:20||13186||13189||13189||13186|0
1631898510000|2021-09-17 17:08:30|13194|13186|13192|13186|13195|13186|13187|13185|201
1631898520000|2021-09-17 17:08:40|13193||13193||13193||13192||0
1631898530000|2021-09-17 17:08:50|13192||13193||13193||13192||0
1631898560000|2021-09-17 17:09:20|13192||13192||13193||13191||100
1631898570000|2021-09-17 17:09:30|13191|13189|13191|13186|13193|13189|13189|13185|158
1631898580000|2021-09-17 17:09:40||13185||13185||13186||13185|0
1631898590000|2021-09-17 17:09:50|13190|13186|13190|13186|13192|13186|13190|13185|0
1631898600000|2021-09-17 17:10:00|13192|13187|13192|13186|13193|13188|13192|13186|300
1631898610000|2021-09-17 17:10:10|13193|13187|13193|13191|13193|13191|13192|13186|100
1631898620000|2021-09-17 17:10:20|13192|13187|13193|13187|13193|13190|13191|13187|500
1631898630000|2021-09-17 17:10:30|13195|13190|13197|13192|13199|13193|13195|13190|588
1631898640000|2021-09-17 17:10:40||13191||13191||13192||13191|0
1631898650000|2021-09-17 17:10:50|||||||||100
1631898680000|2021-09-17 17:11:20||13192||13192||13193||13191|0
1631898690000|2021-09-17 17:11:30|13200|13193|13199|13193|13203|13196|13199|13193|896
1631898710000|2021-09-17 17:11:50|13198||13199||13199||13198||0
1631898720000|2021-09-17 17:12:00|13196|13191|13198|13191|13199|13191|13195|13191|301
1631898730000|2021-09-17 17:12:10|13199||13202||13202||13199||0
1631898740000|2021-09-17 17:12:20|13200||13198||13201||13198||0
1631898750000|2021-09-17 17:12:30|13197||13197||13197||13197||0
1631898760000|2021-09-17 17:12:40|13196||13196||13196||13196||0
1631898770000|2021-09-17 17:12:50|13195||13195||13196||13194||151
1631898780000|2021-09-17 17:13:00|13194|13186|13192|13186|13194|13186|13192|13186|100
1631898790000|2021-09-17 17:13:10|13193|13187|13193|13186|13196|13187|13193|13186|0
1631898800000|2021-09-17 17:13:20|13192|13188|13193|13186|13193|13188|13192|13186|0
1631898820000|2021-09-17 17:13:40|13191|13187|13193|13187|13195|13187|13191|13187|0
1631898830000|2021-09-17 17:13:50|13192||13193||13195||13192||100
1631898840000|2021-09-17 17:14:00|13195|13188|13196|13188|13196|13191|13194|13188|0
1631898850000|2021-09-17 17:14:10||13191||13188||13191||13187|0
1631898860000|2021-09-17 17:14:20||13189||13189||13189||13189|0
1631898870000|2021-09-17 17:14:30|13195||13196||13196||13195||0
1631898880000|2021-09-17 17:14:40|13195|13188|13194|13187|13195|13188|13193|13187|100
1631898900000|2021-09-17 17:15:00|13193||13190||13194||13190||200
1631898920000|2021-09-17 17:15:20|13194|13188|13195|13187|13196|13189|13194|13187|0
1631898930000|2021-09-17 17:15:30|13194|13188|13196|13189|13196|13189|13194|13188|0
1631898940000|2021-09-17 17:15:40||13188||13188||13189||13188|0
1631898950000|2021-09-17 17:15:50||13189||13189||13189||13188|0
1631898960000|2021-09-17 17:16:00|13200|13190|13195|13190|13201|13198|13195|13190|200
1631898970000|2021-09-17 17:16:10|13194|13188|13194|13186|13195|13188|13192|13186|200
1631898990000|2021-09-17 17:16:30|||||||||200
1631899030000|2021-09-17 17:17:10|13193||13194||13194||13193||100
1631899040000|2021-09-17 17:17:20|13193|13183|13190|13183|13194|13183|13189|13183|100
1631899050000|2021-09-17 17:17:30|13194||13191||13194||13190||0
1631899060000|2021-09-17 17:17:40|13193||13192||13193||13192||108
1631899070000|2021-09-17 17:17:50|13191|13186|13194|13186|13194|13186|13191|13183|0
1631899100000|2021-09-17 17:18:20||13187||13187||13187||13187|0
1631899130000|2021-09-17 17:18:50|13193||13193||13193||13193||0
1631899150000|2021-09-17 17:19:10|||||||||100
1631899160000|2021-09-17 17:19:20|13189|13186|13187|13182|13192|13186|13187|13182|0
1631899180000|2021-09-17 17:19:40|||||||||272
1631899230000|2021-09-17 17:20:30||13183||13184||13184||13183|0
1631899240000|2021-09-17 17:20:40|13186|13182|13187|13182|13187|13185|13186|13182|543
1631899250000|2021-09-17 17:20:50|13186|13180|13183|13179|13186|13180|13182|13179|400
1631899270000|2021-09-17 17:21:10|13187|13182|13187|13182|13187|13184|13187|13182|412
1631899280000|2021-09-17 17:21:20|||||||||238
1631899290000|2021-09-17 17:21:30||13184||13184||13184||13184|0
1631899300000|2021-09-17 17:21:40|13188|13185|13190|13184|13193|13185|13188|13184|300
1631899310000|2021-09-17 17:21:50|13193|13185|13191|13185|13193|13185|13190|13185|0
1631899320000|2021-09-17 17:22:00|13190||13190||13190||13190||0
1631899330000|2021-09-17 17:22:10|13188|13184|13185|13179|13188|13184|13184|13179|600
1631899340000|2021-09-17 17:22:20|13184||13184||13184||13184||0
1631899360000|2021-09-17 17:22:40|13183|13178|13183|13178|13184|13179|13180|13178|100
1631899370000|2021-09-17 17:22:50|||||||||100
1631899390000|2021-09-17 17:23:10|13182|13177|13180|13175|13182|13177|13178|13171|561
1631899420000|2021-09-17 17:23:40|13179|13176|13179|13173|13180|13178|13177|13173|500
1631899440000|2021-09-17 17:24:00|13180|13175|13180|13176|13180|13176|13180|13175|0
1631899450000|2021-09-17 17:24:10||13173||13175||13175||13173|0
1631899460000|2021-09-17 17:24:20||13176||13178||13178||13176|200
1631899470000|2021-09-17 17:24:30|13184|13177|13184|13179|13184|13181|13183|13174|237
1631899480000|2021-09-17 17:24:40|13183|13174|13184|13178|13184|13179|13182|13172|0
1631899490000|2021-09-17 17:24:50|13182|13177|13180|13175|13182|13177|13180|13170|200
1631899510000|2021-09-17 17:25:10|13182|13174|13180|13175|13182|13175|13180|13170|0
1631899520000|2021-09-17 17:25:20|13183|13174|13184|13175|13184|13175|13180|13174|0
1631899530000|2021-09-17 17:25:30|13182|13170|13178|13172|13182|13172|13177|13168|0
1631899540000|2021-09-17 17:25:40|13182|13173|13182|13174|13182|13174|13179|13171|0
1631899550000|2021-09-17 17:25:50|13178|13170|13179|13171|13182|13174|13178|13170|100
1631899560000|2021-09-17 17:26:00||13172||13172||13173||13172|0
1631899570000|2021-09-17 17:26:10||13173||13173||13173||13172|0
1631899580000|2021-09-17 17:26:20||13174||13174||13174||13174|0
1631899590000|2021-09-17 17:26:30|||||||||100
1631899600000|2021-09-17 17:26:40||13175||13175||13175||13175|0
1631899610000|2021-09-17 17:26:50|13182|13176|13181|13176|13182|13177|13181|13171|200
1631899620000|2021-09-17 17:27:00|13184|13177|13182|13176|13184|13178|13182|13176|100
1631899630000|2021-09-17 17:27:10|13183||13182||13183||13182||0
1631899640000|2021-09-17 17:27:20||13177||13176||13177||13176|0
1631899650000|2021-09-17 17:27:30||13177||13177||13177||13177|0
1631899660000|2021-09-17 17:27:40|13184|13178|13184|13180|13184|13180|13184|13178|200
1631899670000|2021-09-17 17:27:50||13179||13180||13180||13179|0
1631899680000|2021-09-17 17:28:00|13183|13179|13183|13171|13183|13179|13183|13170|0
1631899690000|2021-09-17 17:28:10|13184|13178|13184|13181|13184|13181|13184|13178|0
1631899700000|2021-09-17 17:28:20|13183|13180|13183|13178|13183|13180|13181|13170|200
1631899710000|2021-09-17 17:28:30|13182|13177|13184|13178|13184|13178|13182|13177|0
1631899720000|2021-09-17 17:28:40|13183|13171|13184|13176|13184|13178|13183|13171|0
1631899730000|2021-09-17 17:28:50|13183|13171|13184|13178|13184|13178|13183|13171|0
1631899740000|2021-09-17 17:29:00|13182|13171|13182|13173|13184|13173|13181|13171|0
1631899750000|2021-09-17 17:29:10|13181|13176|13181|13175|13184|13176|13181|13171|0
1631899760000|2021-09-17 17:29:20||13174||13171||13177||13171|0
1631899770000|2021-09-17 17:29:30||13177||13177||13177||13177|0
1631899780000|2021-09-17 17:29:40||13176||13174||13176||13173|0
1631899790000|2021-09-17 17:29:50||13175||13175||13175||13175|0
1631899810000|2021-09-17 17:30:10||13173||13174||13174||13173|0
1631899820000|2021-09-17 17:30:20||13171||13175||13175||13171|0
1631899850000|2021-09-17 17:30:50||13176||13176||13176||13176|0
1631899860000|2021-09-17 17:31:00|13180|13172|13181|13172|13181|13173|13179|13172|0
1631899870000|2021-09-17 17:31:10|13180|13173|13181|13173|13181|13173|13179|13172|0
1631899880000|2021-09-17 17:31:20|13179|13174|13175|13172|13179|13174|13175|13172|120
1631899890000|2021-09-17 17:31:30|13177|13174|13178|13170|13178|13174|13174|13170|100
1631899900000|2021-09-17 17:31:40|13177|13167|13173|13167|13177|13168|13173|13167|100
1631899910000|2021-09-17 17:31:50||13168||13169||13169||13168|0
1631899920000|2021-09-17 17:32:00|13172|13164|13172|13164|13173|13167|13171|13164|0
1631899930000|2021-09-17 17:32:10|13171|13165|13170|13164|13171|13165|13168|13164|0
1631899940000|2021-09-17 17:32:20|13169|13162|13170|13167|13170|13167|13164|13162|1009
1631899950000|2021-09-17 17:32:30|13169|13164|13169|13162|13170|13164|13167|13162|0
1631899960000|2021-09-17 17:32:40|||||||||100
1631899980000|2021-09-17 17:33:00|13170|13163|13173|13169|13173|13171|13169|13163|550
1631899990000|2021-09-17 17:33:10|13177|13170|13177|13169|13177|13176|13176|13169|200
1631900000000|2021-09-17 17:33:20||13171||13171||13171||13171|0
1631900020000|2021-09-17 17:33:40|13182|13172|13185|13174|13185|13174|13181|13172|100
1631900030000|2021-09-17 17:33:50|13183||13182||13185||13181||0
1631900040000|2021-09-17 17:34:00|13184|13175|13184|13176|13184|13176|13184|13175|0
1631900060000|2021-09-17 17:34:20|13182||13182||13184||13182||0
1631900090000|2021-09-17 17:34:50|13181|13178|13184|13178|13184|13179|13179|13178|0
1631900100000|2021-09-17 17:35:00|13183|13179|13184|13178|13184|13179|13183|13178|0
1631900110000|2021-09-17 17:35:10|13187|13179|13189|13181|13191|13183|13187|13178|300
1631900120000|2021-09-17 17:35:20|13190|13182|13190|13181|13190|13184|13189|13178|0
1631900130000|2021-09-17 17:35:30|13194|13182|13196|13184|13200|13184|13194|13181|0
1631900140000|2021-09-17 17:35:40|13194||13193||13194||13192||0
1631900150000|2021-09-17 17:35:50|13192|13185|13193|13186|13199|13186|13192|13181|0
1631900160000|2021-09-17 17:36:00|13192|13185|13193|13186|13193|13186|13191|13181|0
1631900170000|2021-09-17 17:36:10|13192||13193||13193||13192||0
1631900180000|2021-09-17 17:36:20|13192|13181|13193|13185|13193|13187|13189|13181|0
1631900190000|2021-09-17 17:36:30|13191|13181|13189|13182|13193|13182|13188|13181|0
1631900200000|2021-09-17 17:36:40|13193|13184|13193|13184|13193|13184|13193|13183|0
1631900210000|2021-09-17 17:36:50|13190|13183|13189|13181|13190|13184|13189|13181|0
1631900220000|2021-09-17 17:37:00|13193|13184|13190|13184|13193|13184|13190|13183|0
1631900240000|2021-09-17 17:37:20|13193|13183|13192|13184|13193|13184|13188|13181|0
1631900250000|2021-09-17 17:37:30||13183||13181||13184||13181|0
1631900260000|2021-09-17 17:37:40||13184||13181||13185||13181|0
1631900270000|2021-09-17 17:37:50|13191||13191||13191||13191||0
1631900280000|2021-09-17 17:38:00||13184||13181||13184||13181|0
1631900290000|2021-09-17 17:38:10||13184||13184||13184||13181|0
1631900300000|2021-09-17 17:38:20|13190|13181|13191|13185|13193|13187|13189|13181|100
1631900310000|2021-09-17 17:38:30|13192|13188|13193|13189|13193|13189|13192|13188|0
1631900320000|2021-09-17 17:38:40|13195|13192|13203|13195|13203|13195|13195|13192|435
1631900330000|2021-09-17 17:38:50|13202|13194|13202|13194|13202|13195|13201|13194|0
1631900340000|2021-09-17 17:39:00|13201|13195|13200|13192|13201|13195|13196|13192|400
1631900360000|2021-09-17 17:39:20|13201|13193|13202|13194|13205|13195|13199|13192|100
1631900370000|2021-09-17 17:39:30|13200|13192|13205|13199|13208|13200|13199|13192|200
1631900400000|2021-09-17 17:40:00|13204||13204||13204||13204||0
1631900410000|2021-09-17 17:40:10|13205|13200|13211|13202|13211|13204|13205|13200|200
1631900420000|2021-09-17 17:40:20|13210|13203|13210|13202|13211|13203|13210|13202|0
1631900430000|2021-09-17 17:40:30|13211|13203|13210|13202|13211|13203|13210|13202|0
1631900440000|2021-09-17 17:40:40|13211|13203|13211|13203|13211|13203|13211|13203|0
1631900450000|2021-09-17 17:40:50||13202||13202||13203||13202|0
1631900460000|2021-09-17 17:41:00|13210|13203|13210|13202|13210|13203|13210|13201|0
1631900470000|2021-09-17 17:41:10|13209||13209||13209||13209||0
1631900480000|2021-09-17 17:41:20|13210|13203|13209|13202|13212|13203|13209|13202|0
1631900490000|2021-09-17 17:41:30|13208|13199|13206|13199|13208|13200|13204|13199|101
1631900500000|2021-09-17 17:41:40|13210||13207||13210||13207||0
1631900510000|2021-09-17 17:41:50|13206|13201|13205|13201|13209|13204|13205|13199|149
1631900520000|2021-09-17 17:42:00|13206|13202|13208|13201|13210|13207|13205|13201|304
1631900530000|2021-09-17 17:42:10|||||||||100
1631900550000|2021-09-17 17:42:30|13207||13208||13208||13207||0
1631900580000|2021-09-17 17:43:00|13207|13202|13207|13201|13207|13202|13205|13199|0
1631900590000|2021-09-17 17:43:10|13206|13199|13207|13199|13207|13199|13205|13199|0
1631900600000|2021-09-17 17:43:20|13208|13201|13212|13205|13215|13208|13207|13201|1277
1631900610000|2021-09-17 17:43:30|13209|13202|13211|13205|13211|13205|13205|13202|889
1631900620000|2021-09-17 17:43:40||13206||13207||13207||13206|0
1631900630000|2021-09-17 17:43:50||13206||13205||13206||13205|100
1631900640000|2021-09-17 17:44:00|13215|13206|13218|13209|13218|13211|13215|13206|300
1631900650000|2021-09-17 17:44:10|13216||13215||13216||13215||0
1631900660000|2021-09-17 17:44:20|13214|13207|13209|13205|13214|13207|13209|13205|100
1631900670000|2021-09-17 17:44:30|13210|13206|13212|13206|13212|13206|13210|13206|100
1631900690000|2021-09-17 17:44:50|13218|13207|13218|13210|13218|13210|13218|13207|0
1631900700000|2021-09-17 17:45:00|13216|13207|13218|13210|13218|13210|13214|13207|0
1631900710000|2021-09-17 17:45:10|13217||13217||13217||13217||200
1631900720000|2021-09-17 17:45:20|13214|13207|13214|13207|13214|13207|13214|13207|0
1631900760000|2021-09-17 17:46:00|13212|13208|13214|13206|13214|13208|13211|13205|100
1631900770000|2021-09-17 17:46:10|13212|13205|13214|13207|13214|13208|13212|13205|0
1631900780000|2021-09-17 17:46:20|13213|13208|13213|13208|13213|13208|13213|13207|600
1631900800000|2021-09-17 17:46:40|13212|13205|13204|13196|13212|13205|13200|13194|1300
1631900810000|2021-09-17 17:46:50|13201|13194|13204|13197|13204|13197|13201|13194|0
1631900820000|2021-09-17 17:47:00|13203||13203||13203||13203||0
1631900830000|2021-09-17 17:47:10|13202||13203||13203||13202||100
1631900840000|2021-09-17 17:47:20|13202|13194|13201|13194|13202|13194|13201|13194|200
1631900850000|2021-09-17 17:47:30|13200|13197|13201|13194|13201|13197|13200|13194|300
1631900860000|2021-09-17 17:47:40|13200|13195|13201|13195|13201|13195|13200|13195|0
1631900870000|2021-09-17 17:47:50|13200|13194|13196|13190|13200|13194|13196|13190|300
1631900880000|2021-09-17 17:48:00|13199|13192|13192|13189|13200|13192|13192|13189|200
1631900900000|2021-09-17 17:48:20|13193|13190|13193|13190|13193|13190|13193|13189|117
1631900910000|2021-09-17 17:48:30|13192|13189|13189|13183|13192|13189|13187|13179|201
1631900920000|2021-09-17 17:48:40|13190|13184|13190|13183|13190|13186|13190|13183|450
1631900940000|2021-09-17 17:49:00|13192|13184|13192|13186|13193|13186|13192|13184|100
1631900960000|2021-09-17 17:49:20|||||||||200
1631900970000|2021-09-17 17:49:30|13193|13178|13189|13179|13193|13179|13189|13178|100
1631900980000|2021-09-17 17:49:40|13191|13178|13189|13178|13191|13180|13189|13178|209
1631900990000|2021-09-17 17:49:50|13190||13189||13190||13188||0
1631901000000|2021-09-17 17:50:00|13188|13179|13187|13178|13189|13180|13186|13178|100
1631901010000|2021-09-17 17:50:10|13186|13179|13182|13173|13186|13179|13182|13163|111
1631901020000|2021-09-17 17:50:20|13181|13166|13182|13173|13182|13173|13181|13166|100
1631901030000|2021-09-17 17:50:30||13172||13178||13180||13172|100
1631901060000|2021-09-17 17:51:00|13181|13174|13180|13172|13181|13175|13180|13169|570
1631901070000|2021-09-17 17:51:10||13173||13174||13174||13168|0
1631901080000|2021-09-17 17:51:20||13173||13174||13176||13173|0
1631901090000|2021-09-17 17:51:30|13179|13173|13179|13173|13179|13173|13179|13173|100
1631901120000|2021-09-17 17:52:00||13174||13173||13174||13173|0
1631901130000|2021-09-17 17:52:10|13180|13176|13177|13168|13180|13177|13177|13168|267
1631901140000|2021-09-17 17:52:20||13171||13172||13176||13168|600
1631901150000|2021-09-17 17:52:30|13180|13173|13178|13171|13180|13176|13178|13171|400
1631901160000|2021-09-17 17:52:40|13177|13172|13177|13170|13177|13172|13175|13170|0
1631901170000|2021-09-17 17:52:50|13176||13176||13176||13176||0
1631901180000|2021-09-17 17:53:00|13177|13172|13179|13171|13179|13176|13177|13170|500
1631901190000|2021-09-17 17:53:10||13172||13173||13173||13172|296
1631901210000|2021-09-17 17:53:30|||||||||100
1631901220000|2021-09-17 17:53:40|13178||13178||13179||13178||0
1631901230000|2021-09-17 17:53:50|13179|13174|13180|13173|13180|13179|13179|13173|900
1631901240000|2021-09-17 17:54:00|13179|13175|13194|13181|13197|13181|13179|13175|1299
1631901250000|2021-09-17 17:54:10|13191|13182|13191|13182|13194|13185|13190|13181|100
1631901270000|2021-09-17 17:54:30|13194|13183|13195|13188|13195|13188|13191|13183|100
1631901290000|2021-09-17 17:54:50|13194|13192|13193|13188|13194|13192|13193|13188|0
1631901300000|2021-09-17 17:55:00|13194||13194||13194||13193||0
1631901310000|2021-09-17 17:55:10||13189||13189||13190||13189|279
1631901330000|2021-09-17 17:55:30|13193|13188|13192|13184|13193|13188|13189|13181|503
1631901340000|2021-09-17 17:55:40|||||||||366
1631901350000|2021-09-17 17:55:50|13191|13181|13187|13181|13192|13181|13187|13181|0
1631901360000|2021-09-17 17:56:00|13186||13186||13187||13185||0
1631901370000|2021-09-17 17:56:10|13187||13186||13187||13186||0
1631901380000|2021-09-17 17:56:20|13187|13183|13190|13184|13190|13185|13187|13183|100
1631901390000|2021-09-17 17:56:30|13194|13185|13194|13188|13194|13188|13194|13184|100
1631901400000|2021-09-17 17:56:40|13193|13184|13192|13184|13193|13185|13192|13184|0
1631901420000|2021-09-17 17:57:00|13191|13183|13188|13181|13191|13183|13188|13181|0
1631901430000|2021-09-17 17:57:10|13186|13183|13188|13183|13188|13183|13186|13183|0
1631901440000|2021-09-17 17:57:20||13184||13184||13184||13184|0
1631901450000|2021-09-17 17:57:30|13191|13185|13191|13184|13191|13186|13191|13184|100
1631901460000|2021-09-17 17:57:40||13186||13186||13186||13184|0
1631901470000|2021-09-17 17:57:50|13190|13181|13190|13184|13190|13185|13190|13181|0
1631901480000|2021-09-17 17:58:00||13185||13185||13185||13185|0
1631901490000|2021-09-17 17:58:10|13189|13181|13190|13184|13190|13185|13189|13181|200
1631901500000|2021-09-17 17:58:20||13181||13186||13186||13181|0
1631901510000|2021-09-17 17:58:30|13189|13181|13190|13181|13190|13185|13188|13181|0
1631901520000|2021-09-17 17:58:40||13182||13183||13184||13181|0
1631901530000|2021-09-17 17:58:50||13181||13185||13185||13181|0
1631901550000|2021-09-17 17:59:10|13189|13186|13190|13185|13190|13186|13189|13181|0
1631901570000|2021-09-17 17:59:30|13189||13188||13189||13188||0
1631901580000|2021-09-17 17:59:40||13186||13185||13186||13185|100
1631901590000|2021-09-17 17:59:50||13186||13185||13186||13185|0
1631901610000|2021-09-17 18:00:10|13187|13181|13187|13181|13187|13182|13187|13181|0
1631901620000|2021-09-17 18:00:20|13188|13182|13190|13183|13190|13186|13188|13182|0
1631901640000|2021-09-17 18:00:40|13189|13181|13190|13182|13190|13183|13189|13181|0
1631901650000|2021-09-17 18:00:50||13183||13183||13183||13181|0
1631901660000|2021-09-17 18:01:00||13181||13182||13182||13181|0
1631901670000|2021-09-17 18:01:10|13189|13181|13188|13183|13190|13183|13186|13181|100
1631901680000|2021-09-17 18:01:20||13181||13183||13183||13181|100
1631901690000|2021-09-17 18:01:30||13181||13183||13183||13181|0
1631901700000|2021-09-17 18:01:40|13186|13181|13190|13186|13190|13187|13186|13181|200
1631901710000|2021-09-17 18:01:50||13187||13187||13187||13185|0
1631901730000|2021-09-17 18:02:10|13193|13188|13198|13191|13198|13193|13193|13188|500
1631901740000|2021-09-17 18:02:20||13192||13193||13193||13192|0
1631901760000|2021-09-17 18:02:40|13195|13191|13194|13191|13195|13191|13193|13186|400
1631901770000|2021-09-17 18:02:50|13195|13192|13199|13194|13201|13194|13195|13192|453
1631901780000|2021-09-17 18:03:00|13201|13195|13201|13194|13201|13195|13198|13191|300
1631901790000|2021-09-17 18:03:10|13200|13191|13201|13188|13201|13192|13198|13186|0
1631901800000|2021-09-17 18:03:20|13197|13192|13197|13190|13201|13192|13197|13187|0
1631901810000|2021-09-17 18:03:30|13196|13191|13196|13188|13196|13191|13193|13186|0
1631901820000|2021-09-17 18:03:40||13189||13190||13191||13188|0
1631901830000|2021-09-17 18:03:50||13188||13188||13188||13188|100
1631901850000|2021-09-17 18:04:10|13193||13193||13194||13193||0
1631901860000|2021-09-17 18:04:20|13196|13189|13196|13188|13196|13189|13196|13188|100
1631901870000|2021-09-17 18:04:30|13195|13186|13196|13187|13196|13187|13195|13186|0
1631901880000|2021-09-17 18:04:40|13195|13190|13199|13188|13199|13190|13195|13187|0
1631901890000|2021-09-17 18:04:50|13197||13196||13197||13195||0
1631901900000|2021-09-17 18:05:00|13199|13189|13202|13189|13205|13190|13196|13189|0
1631901910000|2021-09-17 18:05:10|13199||13197||13199||13197||100
1631901920000|2021-09-17 18:05:20|13202|13191|13196|13190|13202|13193|13195|13188|0
1631901930000|2021-09-17 18:05:30|13197|13191|13202|13191|13202|13192|13197|13190|0
1631901940000|2021-09-17 18:05:40|13199|13190|13199|13190|13202|13191|13196|13188|100
1631901950000|2021-09-17 18:05:50|13198|13191|13198|13190|13201|13191|13197|13190|0
1631901960000|2021-09-17 18:06:00|13197||13197||13199||13197||0
1631901970000|2021-09-17 18:06:10|13198|13188|13196|13188|13203|13190|13195|13188|0
1631901980000|2021-09-17 18:06:20|13195|13189|13195|13188|13195|13189|13195|13188|0
1631901990000|2021-09-17 18:06:30|13194|13184|13188|13182|13194|13185|13188|13182|200
1631902000000|2021-09-17 18:06:40|13191|13185|13191|13183|13191|13185|13190|13182|0
1631902010000|2021-09-17 18:06:50|13190|13182|13189|13185|13191|13185|13189|13182|0
1631902020000|2021-09-17 18:07:00|||||||||100
1631902040000|2021-09-17 18:07:20|13188|13182|13181|13178|13189|13182|13181|13178|320
1631902050000|2021-09-17 18:07:30|13179|13174|13180|13172|13180|13174|13178|13169|450
1631902070000|2021-09-17 18:07:50|13184|13174|13188|13181|13190|13181|13184|13174|309
1631902090000|2021-09-17 18:08:10|13190|13182|13190|13179|13190|13184|13189|13179|300
1631902100000|2021-09-17 18:08:20|13184|13182|13190|13181|13190|13182|13184|13178|0
1631902110000|2021-09-17 18:08:30|13189|13178|13189|13181|13190|13182|13189|13178|0
1631902120000|2021-09-17 18:08:40||13180||13178||13181||13178|0
1631902130000|2021-09-17 18:08:50||13179||13178||13181||13178|0
1631902140000|2021-09-17 18:09:00|13190|13179|13190|13182|13190|13182|13189|13179|100
1631902150000|2021-09-17 18:09:10|13189|13181|13189|13182|13190|13183|13189|13181|0
1631902160000|2021-09-17 18:09:20|13190|13183|13192|13186|13192|13188|13189|13177|146
1631902170000|2021-09-17 18:09:30|13191|13184|13192|13187|13192|13187|13191|13183|0
1631902180000|2021-09-17 18:09:40||13183||13186||13186||13183|0
1631902190000|2021-09-17 18:09:50|13191|13183|13192|13186|13192|13186|13189|13178|0
1631902200000|2021-09-17 18:10:00||13182||13185||13185||13182|100
1631902210000|2021-09-17 18:10:10||13187||13189||13189||13182|0
1631902220000|2021-09-17 18:10:20||13190||13189||13191||13187|0
1631902230000|2021-09-17 18:10:30|13193|13190|13197|13191|13202|13194|13193|13187|200
1631902240000|2021-09-17 18:10:40|13196|13188|13194|13188|13196|13188|13193|13188|0
1631902250000|2021-09-17 18:10:50|13193|13189|13194|13189|13194|13189|13193|13189|0
1631902260000|2021-09-17 18:11:00|13196|13190|13194|13188|13196|13190|13194|13188|0
1631902270000|2021-09-17 18:11:10|13195|13189|13196|13189|13196|13190|13195|13189|0
1631902280000|2021-09-17 18:11:20|13195|13186|13188|13182|13195|13186|13188|13179|205
1631902290000|2021-09-17 18:11:30|13187|13178|13187|13179|13187|13181|13187|13178|0
1631902300000|2021-09-17 18:11:40|13186|13180|13186|13179|13186|13180|13186|13178|100
1631902310000|2021-09-17 18:11:50||13178||13178||13178||13178|0
1631902320000|2021-09-17 18:12:00|13183|13179|13183|13176|13183|13180|13183|13172|0
1631902330000|2021-09-17 18:12:10||13177||13176||13177||13176|200
1631902350000|2021-09-17 18:12:30|13181|13171|13182|13176|13183|13181|13178|13169|1000
1631902360000|2021-09-17 18:12:40||13175||13174||13175||13174|0
1631902370000|2021-09-17 18:12:50|13183|13175|13183|13176|13183|13176|13183|13175|0
1631902400000|2021-09-17 18:13:20|||||||||200
1631902410000|2021-09-17 18:13:30|13182|13175|13176|13169|13183|13175|13175|13169|1401
1631902420000|2021-09-17 18:13:40||13170||13169||13170||13169|0
1631902430000|2021-09-17 18:13:50||13170||13169||13170||13169|122
1631902440000|2021-09-17 18:14:00|13175|13170|13175|13169|13175|13170|13174|13169|200
1631902450000|2021-09-17 18:14:10|13173|13165|13173|13165|13175|13171|13170|13165|1220
1631902460000|2021-09-17 18:14:20|13172||13170||13173||13170||100
1631902470000|2021-09-17 18:14:30|13171|13168|13171|13165|13171|13168|13170|13164|801
1631902480000|2021-09-17 18:14:40|13170|13164|13168|13164|13170|13164|13168|13164|300
1631902490000|2021-09-17 18:14:50|13167|13160|13167|13160|13168|13161|13167|13160|0
1631902500000|2021-09-17 18:15:00||13162||13163||13163||13159|361
1631902510000|2021-09-17 18:15:10|13168|13164|13167|13163|13168|13165|13167|13163|600
1631902530000|2021-09-17 18:15:30|13166|13160|13166|13160|13166|13163|13165|13159|200
1631902540000|2021-09-17 18:15:40|13167|13161|13167|13162|13167|13162|13167|13159|3680
1631902550000|2021-09-17 18:15:50|13166|13159|13166|13160|13167|13160|13163|13159|846
1631902560000|2021-09-17 18:16:00|13167|13159|13165|13160|13167|13160|13165|13159|265
1631902570000|2021-09-17 18:16:10|13166|13161|13166|13162|13166|13162|13166|13159|0
1631902580000|2021-09-17 18:16:20|13165|13159|13165|13159|13166|13163|13165|13159|200
1631902590000|2021-09-17 18:16:30|13167|13161|13166|13161|13167|13162|13164|13159|200
1631902600000|2021-09-17 18:16:40||13159||13159||13161||13159|0
1631902610000|2021-09-17 18:16:50||13160||13161||13161||13160|0
1631902620000|2021-09-17 18:17:00|13165|13159|13164|13158|13166|13160|13163|13153|301
1631902630000|2021-09-17 18:17:10|13159|13154|13163|13156|13164|13158|13158|13151|1300
1631902640000|2021-09-17 18:17:20|13162|13151|13160|13152|13162|13152|13160|13148|248
1631902650000|2021-09-17 18:17:30||13154||13155||13156||13149|100
1631902660000|2021-09-17 18:17:40||13149||13154||13155||13149|0
1631902670000|2021-09-17 18:17:50||13155||13155||13156||13149|0
1631902680000|2021-09-17 18:18:00||13156||13156||13156||13156|0
1631902690000|2021-09-17 18:18:10|||||||||400
1631902700000|2021-09-17 18:18:20|13161|13157|13161|13156|13161|13158|13160|13154|1250
1631902710000|2021-09-17 18:18:30|13160|13154|13160|13152|13161|13156|13157|13148|100
1631902720000|2021-09-17 18:18:40||13154||13150||13154||13150|0
1631902730000|2021-09-17 18:18:50||13153||13150||13155||13150|400
1631902740000|2021-09-17 18:19:00|13159|13153|13154|13142|13159|13155|13153|13142|640
1631902750000|2021-09-17 18:19:10||13145||13148||13148||13142|100
1631902760000|2021-09-17 18:19:20|13153|13147|13154|13142|13154|13148|13153|13142|0
1631902770000|2021-09-17 18:19:30||13148||13148||13149||13144|100
1631902780000|2021-09-17 18:19:40|13153|13147|13151|13144|13153|13147|13151|13142|0
1631902790000|2021-09-17 18:19:50|13150|13143|13150|13143|13150|13145|13150|13142|0
1631902800000|2021-09-17 18:20:00|13149|13142|13149|13141|13149|13144|13149|13141|0
1631902810000|2021-09-17 18:20:10|13148|13144|13146|13140|13148|13145|13144|13133|100
1631902820000|2021-09-17 18:20:20||13141||13133||13142||13133|126
1631902830000|2021-09-17 18:20:30|13145|13137|13145|13137|13145|13137|13145|13137|6100
1631902840000|2021-09-17 18:20:40||13138||13141||13141||13137|100
1631902850000|2021-09-17 18:20:50|13146|13142|13157|13149|13157|13149|13146|13142|1116
1631902860000|2021-09-17 18:21:00|13152|13148|13139|13130|13152|13148|13137|13129|4791
1631902870000|2021-09-17 18:21:10|13135|13132|13135|13133|13135|13135|13134|13130|3101
1631902880000|2021-09-17 18:21:20||13130||13130||13132||13130|500
1631902890000|2021-09-17 18:21:30||13131||13130||13131||13130|0
1631902900000|2021-09-17 18:21:40|||||||||100
1631902920000|2021-09-17 18:22:00|13134|13132|13144|13140|13147|13143|13134|13132|1320
1631902930000|2021-09-17 18:22:10|13146|13141|13147|13140|13155|13144|13146|13133|100
1631902940000|2021-09-17 18:22:20|13149|13139|13147|13143|13154|13143|13147|13139|0
1631902950000|2021-09-17 18:22:30|13154|13144|13149|13144|13154|13144|13149|13144|100
1631902960000|2021-09-17 18:22:40|13150|13145|13156|13147|13157|13148|13150|13144|400
1631902970000|2021-09-17 18:22:50|13155|13148|13156|13151|13156|13151|13153|13147|300
1631902980000|2021-09-17 18:23:00|13153|13147|13153|13146|13153|13151|13153|13146|400
1631902990000|2021-09-17 18:23:10|13154|13147|13154|13146|13154|13147|13151|13146|100
1631903000000|2021-09-17 18:23:20||13148||13149||13149||13146|0
1631903010000|2021-09-17 18:23:30|13153|13146|13149|13144|13153|13146|13149|13144|400
1631903020000|2021-09-17 18:23:40|13153|13146|13154|13145|13154|13146|13153|13144|400
1631903030000|2021-09-17 18:23:50|13153||13153||13154||13153||0
1631903040000|2021-09-17 18:24:00||13144||13144||13145||13144|0
1631903060000|2021-09-17 18:24:20|13152|13145|13152|13144|13153|13145|13151|13144|0
1631903070000|2021-09-17 18:24:30|13153|13145|13153|13146|13153|13147|13153|13145|774
1631903080000|2021-09-17 18:24:40|13152||13151||13152||13151||0
1631903110000|2021-09-17 18:25:10|13150|13144|13148|13144|13150|13144|13148|13144|0
1631903120000|2021-09-17 18:25:20|13147|13141|13145|13136|13147|13142|13144|13136|300
1631903140000|2021-09-17 18:25:40|13144||13144||13144||13144||0
1631903160000|2021-09-17 18:26:00|13145|13140|13152|13144|13154|13146|13145|13140|242
1631903170000|2021-09-17 18:26:10|13151|13145|13153|13147|13154|13147|13151|13144|0
1631903180000|2021-09-17 18:26:20|13151||13154||13154||13151||200
1631903190000|2021-09-17 18:26:30|||||||||100
1631903210000|2021-09-17 18:26:50|13153||13153||13153||13151||100
1631903230000|2021-09-17 18:27:10|13152|13140|13149|13140|13153|13142|13149|13136|100
1631903240000|2021-09-17 18:27:20|13148|13136|13145|13136|13148|13141|13145|13136|100
1631903250000|2021-09-17 18:27:30|13148|13140|13148|13140|13148|13140|13145|13140|213
1631903260000|2021-09-17 18:27:40|13145|13136|13140|13135|13148|13136|13140|13135|0
1631903280000|2021-09-17 18:28:00|13139||13139||13139||13139||0
1631903290000|2021-09-17 18:28:10|13140|13136|13140|13135|13140|13136|13140|13135|100
1631903300000|2021-09-17 18:28:20|13141|13136|13142|13135|13142|13138|13141|13135|400
1631903330000|2021-09-17 18:28:50|13141|13134|13139|13135|13141|13135|13139|13134|400
1631903340000|2021-09-17 18:29:00|13136|13134|13139|13133|13139|13134|13136|13129|0
1631903350000|2021-09-17 18:29:10||13132||13132||13132||13132|0
1631903360000|2021-09-17 18:29:20|13138|13129|13135|13126|13138|13132|13134|13126|0
1631903370000|2021-09-17 18:29:30||13130||13129||13131||13126|100
1631903380000|2021-09-17 18:29:40|13134|13130|13134|13130|13134|13130|13134|13126|0
1631903390000|2021-09-17 18:29:50||13131||13130||13131||13126|0
1631903400000|2021-09-17 18:30:00|13133|13126|13131|13122|13133|13126|13131|13122|0
1631903410000|2021-09-17 18:30:10|13130|13126|13129|13123|13130|13126|13128|13120|0
1631903420000|2021-09-17 18:30:20|13131|13120|13131|13126|13131|13127|13131|13120|0
1631903430000|2021-09-17 18:30:30||13125||13125||13125||13125|0
1631903440000|2021-09-17 18:30:40|13129|13120|13126|13120|13129|13125|13126|13120|0
1631903450000|2021-09-17 18:30:50|13125||13125||13125||13125||0
1631903460000|2021-09-17 18:31:00|13126|13121|13126|13122|13126|13122|13126|13120|0
1631903470000|2021-09-17 18:31:10|13128|13123|13129|13123|13129|13125|13127|13122|500
1631903480000|2021-09-17 18:31:20|13128|13122|13129|13124|13129|13125|13127|13120|0
1631903490000|2021-09-17 18:31:30|13131|13123|13131|13129|13131|13129|13131|13120|400
1631903500000|2021-09-17 18:31:40|13129|13128|13133|13128|13133|13128|13128|13120|300
1631903510000|2021-09-17 18:31:50|13132|13122|13130|13121|13132|13123|13128|13120|200
1631903520000|2021-09-17 18:32:00|13131|13122|13135|13129|13135|13129|13130|13122|151
1631903530000|2021-09-17 18:32:10|13134|13130|13135|13127|13135|13130|13134|13127|0
1631903540000|2021-09-17 18:32:20||13128||13127||13128||13127|0
1631903550000|2021-09-17 18:32:30||13128||13127||13128||13127|0
1631903560000|2021-09-17 18:32:40||13128||13129||13129||13127|0
1631903570000|2021-09-17 18:32:50|13132|13130|13139|13131|13139|13132|13132|13121|0
1631903580000|2021-09-17 18:33:00|13138|13132|13134|13122|13138|13132|13134|13121|100
1631903590000|2021-09-17 18:33:10|13135|13126|13134|13127|13135|13129|13131|13122|100
1631903600000|2021-09-17 18:33:20|13133|13120|13128|13120|13134|13121|13128|13120|300
1631903610000|2021-09-17 18:33:30|13131||13128||13131||13126||0
1631903620000|2021-09-17 18:33:40|13127||13127||13128||13126||0
1631903630000|2021-09-17 18:33:50|13126||13126||13126||13126||0
1631903640000|2021-09-17 18:34:00|13134|13124|13131|13123|13134|13125|13128|13123|314
1631903650000|2021-09-17 18:34:10|13128|13125|13128|13120|13128|13125|13127|13120|0
1631903660000|2021-09-17 18:34:20|13131|13121|13132|13121|13132|13123|13128|13120|0
1631903670000|2021-09-17 18:34:30|13128|13122|13128|13120|13128|13122|13128|13120|0
1631903680000|2021-09-17 18:34:40|13132||13126||13132||13126||0
1631903690000|2021-09-17 18:34:50|13125||13125||13125||13125||451
1631903710000|2021-09-17 18:35:10|13124|13118|13123|13114|13124|13118|13123|13112|400
1631903720000|2021-09-17 18:35:20|13122|13115|13121|13115|13122|13118|13119|13112|100
1631903730000|2021-09-17 18:35:30|13119|13112|13121|13114|13124|13117|13119|13112|114
1631903740000|2021-09-17 18:35:40|13123|13116|13123|13116|13123|13116|13123|13114|300
1631903750000|2021-09-17 18:35:50|13122|13113|13118|13113|13122|13113|13117|13112|128
1631903760000|2021-09-17 18:36:00||13114||13114||13115||13113|300
1631903770000|2021-09-17 18:36:10|13119|13115|13119|13114|13119|13115|13119|13113|208
1631903800000|2021-09-17 18:36:40|13118|13113|13119|13113|13119|13113|13118|13113|100
1631903810000|2021-09-17 18:36:50|13118||13118||13119||13118||100
1631903820000|2021-09-17 18:37:00|13119||13119||13119||13119||0
1631903830000|2021-09-17 18:37:10|13118|13114|13120|13113|13121|13116|13118|13113|100
1631903840000|2021-09-17 18:37:20||13114||13114||13115||13113|0
1631903860000|2021-09-17 18:37:40|13119|13113|13119|13113|13119|13113|13119|13113|0
1631903870000|2021-09-17 18:37:50|13120||13120||13120||13120||0
1631903880000|2021-09-17 18:38:00|13119||13119||13119||13119||0
1631903890000|2021-09-17 18:38:10|13118||13118||13118||13118||0
1631903900000|2021-09-17 18:38:20|13119|13114|13119|13114|13119|13116|13119|13113|0
1631903910000|2021-09-17 18:38:30||13113||13113||13113||13113|200
1631903930000|2021-09-17 18:38:50|13120|13116|13122|13113|13122|13118|13120|13113|0
1631903940000|2021-09-17 18:39:00||13117||13119||13119||13113|0
1631903950000|2021-09-17 18:39:10|13124|13118|13132|13123|13132|13124|13124|13118|700
1631903970000|2021-09-17 18:39:30||13124||13124||13124||13123|0
1631903980000|2021-09-17 18:39:40||13123||13124||13124||13123|113
1631903990000|2021-09-17 18:39:50|13131|13123|13129|13123|13131|13124|13129|13123|500
1631904000000|2021-09-17 18:40:00|13130|13124|13129|13123|13130|13124|13129|13123|0
1631904010000|2021-09-17 18:40:10||13124||13124||13124||13124|200
1631904020000|2021-09-17 18:40:20||13125||13124||13125||13124|0
1631904030000|2021-09-17 18:40:30|13131|13125|13131|13127|13131|13127|13131|13125|100
1631904040000|2021-09-17 18:40:40|13139|13128|13133|13127|13139|13128|13133|13127|248
1631904050000|2021-09-17 18:40:50|13132|13128|13135|13127|13137|13128|13132|13127|0
1631904060000|2021-09-17 18:41:00|13134|13128|13135|13128|13136|13128|13133|13127|0
1631904070000|2021-09-17 18:41:10|13137|13129|13135|13129|13137|13130|13134|13127|0
1631904080000|2021-09-17 18:41:20|13132||13134||13135||13132||0
1631904090000|2021-09-17 18:41:30|13135||13134||13135||13134||0
1631904100000|2021-09-17 18:41:40|13135|13132|13140|13134|13140|13136|13135|13129|500
1631904110000|2021-09-17 18:41:50|13139|13136|13140|13134|13140|13136|13139|13134|0
1631904120000|2021-09-17 18:42:00|13143|13135|13143|13137|13147|13137|13143|13135|0
1631904130000|2021-09-17 18:42:10|13147|13138|13148|13140|13148|13140|13144|13137|0
1631904140000|2021-09-17 18:42:20|13146|13138|13148|13140|13149|13141|13143|13138|200
1631904150000|2021-09-17 18:42:30|||||||||300
1631904160000|2021-09-17 18:42:40|13147|13141|13145|13140|13148|13143|13144|13140|1000
1631904170000|2021-09-17 18:42:50|13146|13141|13146|13141|13146|13141|13146|13141|100
1631904180000|2021-09-17 18:43:00|13148|13142|13148|13142|13148|13143|13148|13141|500
1631904210000|2021-09-17 18:43:30|13147||13146||13147||13146||0
1631904220000|2021-09-17 18:43:40|13147|13143|13148|13142|13148|13143|13147|13142|200
1631904230000|2021-09-17 18:43:50||13143||13143||13143||13143|100
1631904240000|2021-09-17 18:44:00|13149|13144|13153|13144|13157|13145|13149|13143|0
1631904250000|2021-09-17 18:44:10|13152|13146|13149|13143|13157|13146|13143|13142|2146
1631904260000|2021-09-17 18:44:20|13152|13142|13150|13142|13156|13144|13149|13142|0
1631904270000|2021-09-17 18:44:30|13156||13154||13156||13154||0
1631904290000|2021-09-17 18:44:50|13151||13151||13151||13149||100
1631904310000|2021-09-17 18:45:10|13149|13143|13149|13144|13152|13144|13148|13143|0
1631904320000|2021-09-17 18:45:20||13142||13143||13145||13142|0
1631904330000|2021-09-17 18:45:30|13148|13142|13147|13142|13148|13142|13147|13142|0
1631904340000|2021-09-17 18:45:40|13148|13140|13148|13140|13148|13140|13148|13140|100
1631904350000|2021-09-17 18:45:50|13146|13141|13147|13140|13148|13142|13146|13140|0
1631904360000|2021-09-17 18:46:00||13141||13141||13141||13141|0
1631904370000|2021-09-17 18:46:10|13148|13142|13148|13142|13148|13143|13148|13141|0
1631904380000|2021-09-17 18:46:20||13141||13141||13141||13141|0
1631904390000|2021-09-17 18:46:30|13149|13143|13146|13141|13149|13146|13146|13141|400
1631904400000|2021-09-17 18:46:40|||||||||100
1631904410000|2021-09-17 18:46:50|||||||||100
1631904420000|2021-09-17 18:47:00|13145|13140|13141|13136|13145|13141|13141|13136|630
1631904440000|2021-09-17 18:47:20|13140||13141||13141||13139||100
1631904450000|2021-09-17 18:47:30|13142|13138|13142|13136|13142|13140|13142|13136|646
1631904460000|2021-09-17 18:47:40|13143|13139|13144|13142|13144|13142|13143|13139|351
1631904490000|2021-09-17 18:48:10|13143|13140|13144|13140|13144|13140|13141|13137|810
1631904510000|2021-09-17 18:48:30|13148|13141|13152|13146|13158|13146|13144|13141|702
1631904520000|2021-09-17 18:48:40|13158||13152||13158||13151||0
1631904530000|2021-09-17 18:48:50|13151||13152||13152||13151||0
1631904540000|2021-09-17 18:49:00|13151|13147|13152|13147|13152|13147|13151|13147|100
1631904560000|2021-09-17 18:49:20||13148||13147||13150||13147|100
1631904570000|2021-09-17 18:49:30|13159|13148|13160|13154|13165|13156|13156|13148|1224
1631904580000|2021-09-17 18:49:40|13161||13163||13163||13161||0
1631904590000|2021-09-17 18:49:50|13159|13153|13154|13148|13159|13153|13153|13148|620
1631904600000|2021-09-17 18:50:00|13156|13149|13157|13148|13164|13150|13154|13148|100
1631904620000|2021-09-17 18:50:20|13152|13150|13153|13148|13157|13152|13151|13148|343
1631904630000|2021-09-17 18:50:30|13152|13147|13149|13146|13152|13147|13149|13142|400
1631904640000|2021-09-17 18:50:40||13142||13146||13146||13142|0
1631904650000|2021-09-17 18:50:50|||||||||100
1631904660000|2021-09-17 18:51:00|13153|13148|13153|13148|13153|13149|13153|13148|400
1631904670000|2021-09-17 18:51:10||13147||13148||13148||13147|0
1631904680000|2021-09-17 18:51:20|13159|13149|13155|13148|13159|13153|13155|13147|300
1631904690000|2021-09-17 18:51:30|13154|13147|13154|13149|13154|13149|13154|13147|100
1631904700000|2021-09-17 18:51:40|13155|13148|13155|13148|13155|13148|13155|13147|211
1631904710000|2021-09-17 18:51:50|13154|13147|13153|13146|13154|13147|13151|13145|100
1631904720000|2021-09-17 18:52:00|13152|13147|13154|13146|13158|13148|13152|13146|403
1631904730000|2021-09-17 18:52:10|13153|13142|13148|13142|13153|13147|13147|13142|400
1631904740000|2021-09-17 18:52:20|13147|13143|13153|13145|13154|13146|13146|13143|200
1631904750000|2021-09-17 18:52:30|13151||13151||13151||13151||0
1631904760000|2021-09-17 18:52:40|13150||13149||13150||13148||0
1631904780000|2021-09-17 18:53:00|13148|13144|13152|13148|13155|13150|13145|13144|1666
1631904790000|2021-09-17 18:53:10||13147||13148||13148||13147|0
1631904800000|2021-09-17 18:53:20||13146||13147||13148||13146|0
1631904810000|2021-09-17 18:53:30|13151||13150||13151||13150||200
1631904830000|2021-09-17 18:53:50|13148|13146|13148|13144|13148|13146|13146|13144|300
1631904840000|2021-09-17 18:54:00|13150|13145|13150|13144|13150|13145|13150|13144|300
1631904850000|2021-09-17 18:54:10|13149||13149||13149||13149||0
1631904860000|2021-09-17 18:54:20|13148|13145|13147|13145|13148|13145|13147|13145|0
1631904870000|2021-09-17 18:54:30|13149|13144|13147|13143|13149|13145|13145|13142|787
1631904880000|2021-09-17 18:54:40|13146|13142|13142|13136|13147|13142|13141|13136|520
1631904890000|2021-09-17 18:54:50|13141||13141||13142||13141||100
1631904900000|2021-09-17 18:55:00|13143|13137|13145|13141|13147|13142|13143|13137|607
1631904910000|2021-09-17 18:55:10|13147|13142|13147|13143|13147|13143|13147|13142|0
1631904920000|2021-09-17 18:55:20|13146|13144|13147|13144|13153|13144|13146|13144|0
1631904930000|2021-09-17 18:55:30|13145|13143|13153|13146|13160|13146|13145|13143|200
1631904940000|2021-09-17 18:55:40|13152|13147|13151|13148|13153|13148|13151|13147|200
1631904950000|2021-09-17 18:55:50|13153|13149|13155|13149|13158|13149|13153|13148|900
1631904960000|2021-09-17 18:56:00|13158|13148|13164|13159|13166|13159|13156|13148|500
1631904970000|2021-09-17 18:56:10|13165|13160|13165|13157|13168|13160|13165|13157|0
1631904980000|2021-09-17 18:56:20|13164|13156|13162|13156|13164|13156|13161|13156|0
1631904990000|2021-09-17 18:56:30|13161|13155|13157|13149|13162|13156|13157|13149|500
1631905000000|2021-09-17 18:56:40|13156||13153||13156||13151||1000
1631905010000|2021-09-17 18:56:50|13156|13148|13156|13150|13156|13150|13156|13148|100
1631905020000|2021-09-17 18:57:00|13155|13151|13155|13150|13156|13151|13152|13150|400
1631905030000|2021-09-17 18:57:10|13154|13151|13154|13150|13154|13152|13154|13150|400
1631905040000|2021-09-17 18:57:20|13153|13149|13150|13146|13153|13149|13150|13146|600
1631905050000|2021-09-17 18:57:30|13151|13147|13153|13149|13154|13149|13149|13146|300
1631905060000|2021-09-17 18:57:40|13152||13153||13153||13152||0
1631905070000|2021-09-17 18:57:50|13152|13150|13148|13146|13152|13150|13148|13146|1152
1631905080000|2021-09-17 18:58:00|13147|13144|13145|13138|13147|13144|13140|13135|3776
1631905090000|2021-09-17 18:58:10|13144|13135|13142|13135|13144|13137|13140|13135|500
1631905110000|2021-09-17 18:58:30|13145|13136|13139|13136|13145|13140|13138|13135|4600
1631905120000|2021-09-17 18:58:40|13142|13138|13140|13136|13142|13139|13140|13136|715
1631905130000|2021-09-17 18:58:50|||||||||100
1631905150000|2021-09-17 18:59:10|||||||||100
1631905160000|2021-09-17 18:59:20||13137||13137||13137||13137|0
1631905170000|2021-09-17 18:59:30|13137|13136|13139|13135|13139|13137|13137|13135|520
1631905180000|2021-09-17 18:59:40|13140|13136|13142|13137|13142|13138|13140|13136|1200
1631905200000|2021-09-17 19:00:00|13146|13138|13140|13137|13146|13141|13138|13137|4629
1631905210000|2021-09-17 19:00:10|13139|13135|13140|13135|13140|13135|13138|13135|200
1631905220000|2021-09-17 19:00:20|13141|13136|13142|13140|13143|13140|13141|13136|1550
1631905230000|2021-09-17 19:00:30|13141|13138|13142|13138|13142|13138|13141|13138|500
1631905240000|2021-09-17 19:00:40|13146|13140|13146|13145|13146|13145|13143|13140|2284
1631905250000|2021-09-17 19:00:50|13152|13146|13148|13145|13153|13149|13148|13145|1900
1631905260000|2021-09-17 19:01:00|13149|13146|13156|13149|13156|13151|13149|13146|900
1631905270000|2021-09-17 19:01:10|13153|13148|13151|13145|13153|13148|13151|13145|300
1631905280000|2021-09-17 19:01:20|13148|13144|13148|13139|13151|13144|13148|13139|500
1631905290000|2021-09-17 19:01:30|||||||||13793
1631905300000|2021-09-17 19:01:40|13147|13140|13147|13139|13147|13140|13147|13139|300
1631905310000|2021-09-17 19:01:50||13140||13140||13140||13140|0
1631905320000|2021-09-17 19:02:00|13146|13139|13146|13139|13146|13139|13146|13139|300
1631905330000|2021-09-17 19:02:10||13141||13139||13142||13139|100
1631905340000|2021-09-17 19:02:20||13140||13141||13141||13139|0
1631905360000|2021-09-17 19:02:40|13149|13142|13154|13149|13154|13150|13149|13142|802
1631905370000|2021-09-17 19:02:50|13155|13150|13156|13152|13161|13152|13155|13150|300
1631905380000|2021-09-17 19:03:00|13159|13153|13160|13154|13164|13155|13159|13153|0
1631905390000|2021-09-17 19:03:10|13161|13155|13164|13154|13169|13157|13160|13154|200
1631905400000|2021-09-17 19:03:20|13166|13156|13168|13159|13168|13161|13166|13156|330
1631905410000|2021-09-17 19:03:30|13167|13156|13167|13156|13168|13159|13166|13156|0
1631905420000|2021-09-17 19:03:40|13166|13159|13166|13156|13166|13159|13166|13156|200
1631905430000|2021-09-17 19:03:50|13165|13159|13166|13159|13166|13159|13165|13156|0
1631905440000|2021-09-17 19:04:00|13165|13156|13166|13159|13166|13159|13165|13156|0
1631905450000|2021-09-17 19:04:10|13165|13156|13164|13156|13166|13159|13164|13156|100
1631905460000|2021-09-17 19:04:20||13159||13159||13160||13156|0
1631905470000|2021-09-17 19:04:30|13165|13160|13168|13161|13168|13163|13165|13160|675
1631905490000|2021-09-17 19:04:50|13167||13167||13168||13166||100
1631905500000|2021-09-17 19:05:00|13166|13160|13170|13164|13170|13164|13164|13160|500
1631905510000|2021-09-17 19:05:10|13169|13163|13170|13163|13170|13163|13169|13161|0
1631905520000|2021-09-17 19:05:20|13169|13162|13167|13162|13169|13162|13165|13162|503
1631905530000|2021-09-17 19:05:30|13166|13161|13165|13160|13166|13161|13165|13160|200
1631905540000|2021-09-17 19:05:40|13164|13158|13165|13160|13165|13162|13164|13158|200
1631905550000|2021-09-17 19:05:50|13164|13161|13165|13161|13165|13161|13164|13160|0
1631905560000|2021-09-17 19:06:00|13164|13160|13161|13158|13165|13160|13161|13158|400
1631905570000|2021-09-17 19:06:10|13163|13160|13163|13160|13163|13160|13163|13160|200
1631905580000|2021-09-17 19:06:20|13164|13161|13168|13160|13168|13161|13164|13160|0
1631905600000|2021-09-17 19:06:40|||||||||100
1631905620000|2021-09-17 19:07:00|13167|13158|13165|13158|13167|13158|13162|13158|300
1631905630000|2021-09-17 19:07:10|13166||13165||13167||13164||0
1631905640000|2021-09-17 19:07:20|13164||13163||13165||13163||0
1631905670000|2021-09-17 19:07:50|13162|13155|13157|13152|13162|13155|13155|13150|700
1631905680000|2021-09-17 19:08:00|13156|13151|13148|13144|13156|13151|13148|13144|400
1631905690000|2021-09-17 19:08:10|13149|13145|13151|13145|13151|13146|13149|13145|0
1631905700000|2021-09-17 19:08:20|13152|13146|13152|13144|13152|13148|13150|13144|0
1631905710000|2021-09-17 19:08:30||13145||13144||13145||13144|0
1631905720000|2021-09-17 19:08:40|||||||||100
1631905730000|2021-09-17 19:08:50|13151|13145|13151|13145|13151|13145|13151|13145|0
1631905740000|2021-09-17 19:09:00|13152|13144|13151|13144|13152|13144|13151|13144|100
1631905750000|2021-09-17 19:09:10|13152|13145|13154|13145|13156|13150|13151|13145|200
1631905760000|2021-09-17 19:09:20|13153||13154||13154||13153||0
1631905780000|2021-09-17 19:09:40|13158|13146|13156|13148|13158|13153|13156|13146|0
1631905800000|2021-09-17 19:10:00|13155|13147|13152|13147|13155|13147|13151|13147|300
1631905810000|2021-09-17 19:10:10|13151||13152||13152||13151||0
1631905820000|2021-09-17 19:10:20||13148||13147||13149||13147|0
1631905850000|2021-09-17 19:10:50|||||||||100
1631905870000|2021-09-17 19:11:10|13151|13145|13151|13144|13151|13148|13148|13140|350
1631905880000|2021-09-17 19:11:20|13150||13150||13151||13150||0
1631905890000|2021-09-17 19:11:30|13151|13148|13150|13144|13154|13148|13149|13144|300
1631905900000|2021-09-17 19:11:40|13149|13143|13149|13144|13150|13144|13149|13139|360
1631905910000|2021-09-17 19:11:50|||||||||100
1631905920000|2021-09-17 19:12:00|||||||||200
1631905930000|2021-09-17 19:12:10|13148||13148||13149||13148||100
1631905940000|2021-09-17 19:12:20|13146|13145|13147|13139|13151|13147|13143|13138|800
1631905950000|2021-09-17 19:12:30|13146||13146||13146||13145||0
1631905960000|2021-09-17 19:12:40|13145||13143||13145||13143||0
1631905970000|2021-09-17 19:12:50|13144|13140|13151|13146|13151|13146|13144|13140|800
1631905980000|2021-09-17 19:13:00|13150||13150||13151||13150||0
1631905990000|2021-09-17 19:13:10|13151||13150||13151||13150||0
1631906000000|2021-09-17 19:13:20|13149|13145|13146|13139|13149|13145|13145|13137|200
1631906010000|2021-09-17 19:13:30|13148|13140|13149|13141|13149|13143|13148|13139|0
1631906030000|2021-09-17 19:13:50|13150|13142|13150|13142|13150|13144|13149|13141|300
1631906040000|2021-09-17 19:14:00|13149|13143|13157|13150|13158|13152|13149|13143|300
1631906050000|2021-09-17 19:14:10|13156|13151|13154|13150|13157|13152|13153|13150|200
1631906060000|2021-09-17 19:14:20|13155|13148|13152|13146|13155|13150|13151|13143|200
1631906080000|2021-09-17 19:14:40|13151||13152||13152||13150||0
1631906090000|2021-09-17 19:14:50|13154|13149|13155|13149|13158|13149|13154|13143|325
1631906100000|2021-09-17 19:15:00|13157|13150|13155|13149|13160|13151|13155|13149|0
1631906110000|2021-09-17 19:15:10|13156||13157||13158||13155||0
1631906120000|2021-09-17 19:15:20|13156|13146|13151|13144|13156|13146|13148|13139|200
1631906130000|2021-09-17 19:15:30|13150|13146|13151|13144|13151|13146|13150|13144|100
1631906140000|2021-09-17 19:15:40|13150|13145|13149|13144|13150|13146|13149|13144|300
1631906150000|2021-09-17 19:15:50|13153|13145|13151|13144|13153|13145|13149|13144|0
1631906160000|2021-09-17 19:16:00||13149||13145||13149||13144|0
1631906170000|2021-09-17 19:16:10|13152||13153||13153||13152||0
1631906180000|2021-09-17 19:16:20|13152|13144|13152|13144|13153|13146|13152|13144|100
1631906190000|2021-09-17 19:16:30||13145||13145||13145||13145|0
1631906200000|2021-09-17 19:16:40|13156|13146|13159|13151|13166|13155|13153|13146|700
1631906210000|2021-09-17 19:16:50|13158||13158||13158||13158||0
1631906230000|2021-09-17 19:17:10|13162||13159||13162||13158||0
1631906240000|2021-09-17 19:17:20|13158|13152|13159|13152|13164|13153|13158|13151|0
1631906250000|2021-09-17 19:17:30|13163|13154|13162|13156|13163|13158|13159|13154|0
1631906260000|2021-09-17 19:17:40|13163|13161|13166|13161|13167|13162|13163|13161|0
1631906270000|2021-09-17 19:17:50|13165|13160|13161|13152|13165|13160|13160|13152|551
1631906280000|2021-09-17 19:18:00|13160||13160||13162||13160||0
1631906290000|2021-09-17 19:18:10|13159|13150|13158|13151|13160|13152|13157|13150|200
1631906300000|2021-09-17 19:18:20|13159|13150|13161|13155|13163|13157|13157|13150|200
1631906310000|2021-09-17 19:18:30|13163|13156|13163|13156|13163|13157|13162|13156|0
1631906320000|2021-09-17 19:18:40|13162|13155|13162|13154|13162|13155|13161|13153|0
1631906330000|2021-09-17 19:18:50|13163|13153|13163|13156|13163|13156|13163|13153|600
1631906340000|2021-09-17 19:19:00|13162|13155|13162|13154|13163|13156|13162|13152|0
1631906350000|2021-09-17 19:19:10|13163|13155|13165|13155|13166|13155|13162|13152|100
1631906360000|2021-09-17 19:19:20|13164||13162||13166||13160||100
1631906370000|2021-09-17 19:19:30|13161|13156|13166|13159|13166|13159|13161|13156|0
1631906380000|2021-09-17 19:19:40|13165|13158|13163|13156|13166|13158|13162|13156|0
1631906390000|2021-09-17 19:19:50|13164|13157|13166|13156|13166|13158|13163|13155|0
1631906400000|2021-09-17 19:20:00|13164|13155|13164|13157|13166|13157|13162|13155|0
1631906410000|2021-09-17 19:20:10|13163|13155|13164|13157|13164|13157|13162|13155|0
1631906420000|2021-09-17 19:20:20|13165|13158|13169|13163|13171|13165|13165|13158|1393
1631906430000|2021-09-17 19:20:30|13168|13161|13167|13163|13168|13163|13167|13161|405
1631906440000|2021-09-17 19:20:40|13166|13161|13156|13150|13166|13161|13156|13150|3679
1631906450000|2021-09-17 19:20:50|||||||||100
1631906460000|2021-09-17 19:21:00|13155||13155||13155||13155||200
1631906470000|2021-09-17 19:21:10|||||||||200
1631906480000|2021-09-17 19:21:20|13153||13153||13153||13153||0
1631906500000|2021-09-17 19:21:40|13151|13149|13149|13145|13151|13150|13149|13144|501
1631906510000|2021-09-17 19:21:50|13152|13146|13152|13146|13152|13148|13149|13145|1021
1631906530000|2021-09-17 19:22:10|13153|13148|13150|13147|13154|13151|13150|13147|1200
1631906570000|2021-09-17 19:22:50||13148||13147||13148||13147|0
1631906580000|2021-09-17 19:23:00|13152|13148|13151|13147|13152|13149|13150|13147|1600
1631906600000|2021-09-17 19:23:20|13150|13146|13150|13145|13150|13146|13149|13143|200
1631906610000|2021-09-17 19:23:30||13146||13145||13146||13145|0
1631906660000|2021-09-17 19:24:20|13149||13148||13149||13148||400
1631906670000|2021-09-17 19:24:30|13149|13146|13148|13146|13149|13146|13148|13145|0
1631906680000|2021-09-17 19:24:40|13149|13147|13150|13147|13151|13150|13149|13146|1955
1631906700000|2021-09-17 19:25:00|13149|13146|13149|13147|13150|13147|13148|13145|588
1631906710000|2021-09-17 19:25:10|13148|13146|13148|13145|13148|13146|13147|13145|0
1631906720000|2021-09-17 19:25:20|13147|13142|13144|13140|13148|13145|13144|13138|600
1631906730000|2021-09-17 19:25:30|13143|13139|13143|13141|13143|13141|13142|13137|100
1631906740000|2021-09-17 19:25:40|13144|13142|13145|13141|13145|13142|13144|13141|537
1631906750000|2021-09-17 19:25:50|13144|13139|13144|13138|13144|13139|13143|13138|500
1631906760000|2021-09-17 19:26:00|13145|13139|13144|13139|13145|13139|13144|13138|0
1631906770000|2021-09-17 19:26:10|13145|13140|13143|13140|13145|13141|13143|13140|100
1631906780000|2021-09-17 19:26:20|13142|13139|13139|13137|13143|13139|13139|13137|858
1631906790000|2021-09-17 19:26:30|13142||13141||13142||13141||300
1631906800000|2021-09-17 19:26:40|13142|13136|13138|13133|13142|13136|13137|13133|100
1631906810000|2021-09-17 19:26:50|13139||13136||13139||13136||0
1631906820000|2021-09-17 19:27:00|13137|13134|13136|13133|13139|13134|13136|13133|0
1631906830000|2021-09-17 19:27:10|13135||13136||13136||13135||100
1631906840000|2021-09-17 19:27:20|13134|13134|13134|13128|13134|13134|13133|13127|800
1631906850000|2021-09-17 19:27:30|13133|13129|13134|13130|13136|13134|13133|13129|854
1631906860000|2021-09-17 19:27:40||13131||13129||13131||13128|0
1631906880000|2021-09-17 19:28:00|13135|13130|13139|13134|13139|13136|13135|13130|945
1631906890000|2021-09-17 19:28:10|||||||||400
1631906900000|2021-09-17 19:28:20||13135||13134||13135||13134|100
1631906910000|2021-09-17 19:28:30|||||||||100
1631906920000|2021-09-17 19:28:40|13142|13137|13142|13134|13142|13137|13140|13134|100
1631906930000|2021-09-17 19:28:50|13141|13136|13142|13135|13142|13136|13141|13134|100
1631906940000|2021-09-17 19:29:00|13141||13141||13142||13140||0
1631906950000|2021-09-17 19:29:10|||||||||100
1631906960000|2021-09-17 19:29:20|13140|13134|13134|13127|13140|13134|13133|13123|202
1631906970000|2021-09-17 19:29:30|13135|13128|13136|13129|13139|13129|13133|13127|0
1631906980000|2021-09-17 19:29:40||13130||13130||13130||13129|0
1631906990000|2021-09-17 19:29:50|13135|13129|13135|13130|13136|13130|13135|13129|100
1631907000000|2021-09-17 19:30:00|13136|13129|13132|13125|13136|13129|13132|13125|200
1631907010000|2021-09-17 19:30:10|13133|13126|13135|13130|13136|13130|13133|13126|617
1631907030000|2021-09-17 19:30:30|13132|13128|13133|13128|13134|13128|13130|13125|600
1631907050000|2021-09-17 19:30:50|13134|13129|13132|13128|13134|13129|13131|13128|0
1631907060000|2021-09-17 19:31:00|13133|13129|13134|13128|13136|13130|13133|13128|225
1631907070000|2021-09-17 19:31:10||13129||13128||13129||13128|0
1631907080000|2021-09-17 19:31:20|13133||13133||13133||13132||0
1631907090000|2021-09-17 19:31:30|13135|13129|13136|13131|13136|13133|13135|13128|500
1631907110000|2021-09-17 19:31:50||13132||13131||13132||13131|0
1631907120000|2021-09-17 19:32:00|13135||13135||13135||13135||100
1631907130000|2021-09-17 19:32:10|13134|13130|13135|13132|13135|13133|13129|13125|1030
1631907140000|2021-09-17 19:32:20|13136|13133|13136|13128|13136|13133|13135|13127|300
1631907150000|2021-09-17 19:32:30|13135||13135||13135||13135||0
1631907160000|2021-09-17 19:32:40|13134||13134||13134||13134||0
1631907170000|2021-09-17 19:32:50||13129||13128||13129||13128|0
1631907180000|2021-09-17 19:33:00|||||||||100
1631907190000|2021-09-17 19:33:10|13135|13129|13137|13132|13137|13133|13135|13129|411
1631907200000|2021-09-17 19:33:20|13135|13133|13136|13133|13137|13134|13135|13133|200
1631907210000|2021-09-17 19:33:30|13137||13137||13137||13137||100
1631907220000|2021-09-17 19:33:40|13136|13129|13136|13129|13136|13130|13135|13129|200
1631907230000|2021-09-17 19:33:50|13135|13130|13136|13131|13136|13132|13135|13129|200
1631907240000|2021-09-17 19:34:00|13137|13132|13140|13134|13142|13135|13137|13132|547
1631907250000|2021-09-17 19:34:10|13139|13135|13140|13134|13140|13135|13138|13134|200
1631907260000|2021-09-17 19:34:20|13141|13135|13141|13137|13141|13137|13141|13134|0
1631907270000|2021-09-17 19:34:30||13136||13136||13136||13136|0
1631907280000|2021-09-17 19:34:40||13137||13137||13138||13136|400
1631907290000|2021-09-17 19:34:50|13140|13136|13141|13136|13141|13138|13140|13135|500
1631907300000|2021-09-17 19:35:00||13137||13136||13137||13136|0
1631907310000|2021-09-17 19:35:10|13142|13137|13143|13138|13145|13139|13142|13137|843
1631907320000|2021-09-17 19:35:20||13140||13138||13140||13138|100
1631907330000|2021-09-17 19:35:30|13142||13142||13143||13140||0
1631907340000|2021-09-17 19:35:40|||||||||100
1631907350000|2021-09-17 19:35:50|13141|13136|13138|13136|13141|13136|13138|13136|577
1631907360000|2021-09-17 19:36:00|13137|13135|13140|13134|13140|13135|13135|13134|1341
1631907370000|2021-09-17 19:36:10|13137||13137||13137||13137||0
1631907380000|2021-09-17 19:36:20|13138|13133|13132|13127|13138|13133|13131|13126|416
1631907390000|2021-09-17 19:36:30|13131|13126|13130|13126|13132|13127|13128|13125|601
1631907400000|2021-09-17 19:36:40|||||||||300
1631907410000|2021-09-17 19:36:50|13129|13125|13124|13119|13129|13126|13124|13119|2071
1631907420000|2021-09-17 19:37:00|13121|13121|13124|13120|13125|13121|13121|13117|721
1631907430000|2021-09-17 19:37:10|13125|13121|13129|13124|13129|13126|13125|13121|766
1631907440000|2021-09-17 19:37:20|13133|13125|13134|13129|13134|13129|13131|13125|600
1631907450000|2021-09-17 19:37:30|13137|13130|13141|13135|13143|13135|13137|13129|100
1631907460000|2021-09-17 19:37:40|13145|13136|13141|13133|13148|13140|13141|13133|500
1631907480000|2021-09-17 19:38:00|13140|13134|13140|13134|13140|13135|13140|13133|100
1631907490000|2021-09-17 19:38:10|13139|13133|13140|13137|13140|13137|13138|13133|200
1631907500000|2021-09-17 19:38:20|||||||||200
1631907510000|2021-09-17 19:38:30|13139|13138|13139|13133|13140|13138|13139|13133|1301
1631907520000|2021-09-17 19:38:40|||||||||100
1631907540000|2021-09-17 19:39:00|13137||13137||13137||13136||0
1631907550000|2021-09-17 19:39:10|13136|13127|13133|13129|13137|13133|13132|13127|1155
1631907560000|2021-09-17 19:39:20|13131|13124|13125|13122|13133|13127|13124|13121|8068
1631907570000|2021-09-17 19:39:30|13127|13123|13126|13125|13127|13126|13126|13123|1042
1631907580000|2021-09-17 19:39:40|13127|13123|13127|13122|13127|13123|13126|13122|232
1631907590000|2021-09-17 19:39:50|||||||||100
1631907600000|2021-09-17 19:40:00|13128|13121|13128|13122|13128|13122|13127|13120|0
1631907610000|2021-09-17 19:40:10|13127|13121|13128|13122|13128|13122|13127|13121|211
1631907620000|2021-09-17 19:40:20|13127|13121|13126|13121|13128|13122|13125|13120|121
1631907630000|2021-09-17 19:40:30|13125|13120|13125|13120|13127|13120|13123|13117|104
1631907640000|2021-09-17 19:40:40|13126|13118|13124|13111|13126|13119|13121|13111|0
1631907650000|2021-09-17 19:40:50|13125|13116|13122|13116|13125|13117|13122|13116|0
1631907660000|2021-09-17 19:41:00|13123|13117|13118|13107|13123|13118|13117|13105|0
1631907670000|2021-09-17 19:41:10|13117|13113|13118|13108|13119|13113|13116|13106|253
1631907680000|2021-09-17 19:41:20|13119|13106|13112|13103|13119|13108|13111|13103|0
1631907690000|2021-09-17 19:41:30|13111|13102|13114|13109|13116|13109|13110|13102|194
1631907700000|2021-09-17 19:41:40|13113|13108|13114|13109|13114|13109|13113|13108|100
1631907710000|2021-09-17 19:41:50|13113|13108|13111|13106|13114|13108|13111|13106|400
1631907720000|2021-09-17 19:42:00|13112|13107|13111|13105|13112|13107|13109|13104|443
1631907730000|2021-09-17 19:42:10|13110|13106|13117|13110|13119|13110|13110|13105|661
1631907740000|2021-09-17 19:42:20|13116|13111|13120|13110|13120|13111|13116|13108|201
1631907750000|2021-09-17 19:42:30|13119|13112|13124|13114|13125|13116|13119|13111|301
1631907760000|2021-09-17 19:42:40|13125|13116|13124|13116|13125|13116|13123|13114|0
1631907770000|2021-09-17 19:42:50|13123|13115|13120|13115|13124|13116|13119|13114|0
1631907780000|2021-09-17 19:43:00|13119|13114|13121|13114|13121|13115|13119|13113|0
1631907790000|2021-09-17 19:43:10|13120|13113|13130|13120|13135|13120|13120|13112|0
1631907800000|2021-09-17 19:43:20|13129|13119|13129|13120|13130|13121|13129|13119|0
1631907810000|2021-09-17 19:43:30|13130|13121|13135|13126|13137|13126|13129|13120|0
1631907820000|2021-09-17 19:43:40|13137|13127|13136|13131|13137|13131|13134|13125|0
1631907830000|2021-09-17 19:43:50|13135|13130|13136|13129|13140|13133|13135|13129|0
1631907840000|2021-09-17 19:44:00|13133|13126|13136|13123|13138|13126|13133|13121|0
1631907850000|2021-09-17 19:44:10|13134|13129|13139|13129|13139|13129|13134|13125|207
1631907860000|2021-09-17 19:44:20|13141|13128|13138|13130|13141|13131|13138|13128|0
1631907870000|2021-09-17 19:44:30|13139|13131|13137|13128|13139|13132|13136|13124|200
1631907880000|2021-09-17 19:44:40|13138|13127|13138|13130|13138|13130|13137|13127|100
1631907890000|2021-09-17 19:44:50|13137|13129|13141|13131|13141|13132|13134|13128|0
1631907900000|2021-09-17 19:45:00|13136|13132|13130|13125|13138|13133|13130|13122|400
1631907910000|2021-09-17 19:45:10|13131|13126|13126|13119|13131|13126|13126|13119|0
1631907920000|2021-09-17 19:45:20|13127|13120|13121|13111|13127|13120|13121|13106|0
1631907930000|2021-09-17 19:45:30|13122|13112|13121|13114|13122|13114|13120|13111|291
1631907940000|2021-09-17 19:45:40|13122|13115|13124|13116|13124|13117|13120|13114|0
1631907950000|2021-09-17 19:45:50|13122|13117|13125|13116|13126|13118|13122|13116|226
1631907960000|2021-09-17 19:46:00|13126|13117|13123|13112|13126|13117|13122|13111|0
1631907970000|2021-09-17 19:46:10|13122|13113|13117|13112|13123|13114|13115|13111|299
1631907980000|2021-09-17 19:46:20|13116|13111|13114|13106|13117|13112|13114|13106|516
1631907990000|2021-09-17 19:46:30|13116|13107|13111|13099|13117|13107|13110|13098|300
1631908000000|2021-09-17 19:46:40|13110|13102|13110|13102|13111|13102|13109|13099|0
1631908010000|2021-09-17 19:46:50|13109|13101|13110|13102|13110|13102|13109|13101|0
1631908020000|2021-09-17 19:47:00|13109|13101|13110|13102|13111|13107|13109|13101|0
1631908030000|2021-09-17 19:47:10|13109|13101|13110|13099|13110|13102|13109|13098|0
1631908040000|2021-09-17 19:47:20|13109|13101|13107|13098|13110|13101|13107|13098|0
1631908050000|2021-09-17 19:47:30|13106|13099|13109|13100|13109|13100|13106|13098|264
1631908060000|2021-09-17 19:47:40|13108|13099|13118|13109|13122|13109|13108|13099|250
1631908070000|2021-09-17 19:47:50|13117|13108|13116|13108|13118|13110|13116|13108|1000
1631908080000|2021-09-17 19:48:00|13117|13109|13119|13110|13120|13110|13116|13108|100
1631908090000|2021-09-17 19:48:10|13118|13109|13118|13108|13119|13110|13114|13108|0
1631908100000|2021-09-17 19:48:20|13119|13109|13118|13105|13119|13109|13116|13105|300
1631908110000|2021-09-17 19:48:30|13119|13106|13121|13108|13121|13108|13113|13103|201
1631908120000|2021-09-17 19:48:40|13120|13107|13120|13107|13121|13108|13119|13106|0
1631908130000|2021-09-17 19:48:50|13117|13108|13111|13102|13121|13108|13111|13102|300
1631908140000|2021-09-17 19:49:00|13112|13104|13110|13103|13112|13105|13109|13102|0
1631908150000|2021-09-17 19:49:10|13109|13104|13110|13100|13110|13104|13108|13100|322
1631908160000|2021-09-17 19:49:20|13109|13099|13109|13100|13110|13101|13105|13099|0
1631908170000|2021-09-17 19:49:30|13110|13099|13107|13098|13110|13100|13106|13098|455
1631908180000|2021-09-17 19:49:40|13108|13099|13107|13099|13108|13100|13107|13098|0
1631908190000|2021-09-17 19:49:50|13108|13100|13107|13102|13108|13103|13107|13099|0
1631908200000|2021-09-17 19:50:00|13108|13103|13116|13104|13124|13109|13108|13102|470
1631908210000|2021-09-17 19:50:10|13114|13105|13110|13102|13115|13106|13110|13102|0
1631908220000|2021-09-17 19:50:20|13111|13103|13109|13101|13112|13103|13106|13098|0
1631908230000|2021-09-17 19:50:30|13108|13102|13112|13105|13112|13105|13108|13100|249
1631908240000|2021-09-17 19:50:40|13111|13099|13109|13101|13112|13101|13108|13098|0
1631908250000|2021-09-17 19:50:50|13108|13100|13098|13090|13108|13101|13098|13089|1112
1631908260000|2021-09-17 19:51:00|13097|13089|13099|13090|13103|13095|13097|13089|0
1631908270000|2021-09-17 19:51:10|13098|13089|13097|13090|13099|13093|13096|13087|303
1631908280000|2021-09-17 19:51:20|13096|13089|13103|13091|13103|13091|13094|13087|300
1631908290000|2021-09-17 19:51:30|13102|13088|13093|13082|13102|13090|13088|13082|490
1631908300000|2021-09-17 19:51:40|13089|13083|13103|13092|13103|13092|13089|13082|892
1631908310000|2021-09-17 19:51:50|13102|13091|13101|13094|13108|13097|13098|13091|0
1631908320000|2021-09-17 19:52:00|13100|13095|13095|13088|13107|13096|13094|13087|204
1631908330000|2021-09-17 19:52:10|13094|13087|13097|13092|13103|13094|13094|13087|700
1631908340000|2021-09-17 19:52:20|13098|13093|13100|13093|13100|13094|13097|13092|100
1631908350000|2021-09-17 19:52:30|13099|13092|13100|13092|13106|13099|13099|13092|0
1631908360000|2021-09-17 19:52:40|13102|13093|13098|13090|13103|13094|13095|13090|360
1631908370000|2021-09-17 19:52:50|13099|13091|13093|13085|13099|13091|13092|13081|0
1631908380000|2021-09-17 19:53:00|13094|13086|13104|13098|13104|13098|13093|13085|0
1631908390000|2021-09-17 19:53:10|13103|13097|13102|13095|13106|13098|13101|13093|0
1631908400000|2021-09-17 19:53:20|13101|13096|13099|13091|13104|13096|13099|13091|165
1631908410000|2021-09-17 19:53:30|13100|13092|13099|13094|13100|13095|13099|13092|0
1631908420000|2021-09-17 19:53:40|13100|13095|13099|13091|13101|13095|13097|13089|0
1631908430000|2021-09-17 19:53:50|13100|13092|13099|13094|13100|13095|13097|13089|800
1631908440000|2021-09-17 19:54:00|13100|13095|13099|13094|13100|13095|13098|13091|0
1631908450000|2021-09-17 19:54:10|13098|13093|13100|13095|13100|13095|13094|13089|101
1631908460000|2021-09-17 19:54:20|13099|13094|13097|13090|13100|13094|13094|13086|203
1631908470000|2021-09-17 19:54:30|13096|13088|13103|13095|13103|13095|13093|13085|509
1631908480000|2021-09-17 19:54:40|13102|13094|13107|13098|13108|13099|13101|13094|311
1631908490000|2021-09-17 19:54:50|13108|13099|13107|13099|13108|13100|13100|13091|308
1631908500000|2021-09-17 19:55:00|13106|13101|13112|13102|13113|13103|13105|13099|137
1631908510000|2021-09-17 19:55:10|13109|13103|13106|13099|13115|13103|13104|13099|200
1631908520000|2021-09-17 19:55:20|13107|13100|13101|13093|13107|13100|13100|13093|486
1631908530000|2021-09-17 19:55:30|13102|13094|13098|13090|13102|13094|13097|13089|550
1631908540000|2021-09-17 19:55:40|13097|13089|13095|13084|13098|13092|13094|13083|416
1631908550000|2021-09-17 19:55:50|13094|13083|13099|13094|13102|13094|13093|13083|1463
1631908560000|2021-09-17 19:56:00|13100|13093|13105|13099|13109|13101|13100|13093|0
1631908570000|2021-09-17 19:56:10|13106|13101|13106|13099|13108|13102|13104|13094|237
1631908580000|2021-09-17 19:56:20|13105|13098|13103|13093|13108|13099|13099|13091|414
1631908590000|2021-09-17 19:56:30|13104|13094|13103|13097|13106|13100|13101|13094|0
1631908600000|2021-09-17 19:56:40|13106|13098|13106|13100|13107|13101|13104|13097|237
1631908610000|2021-09-17 19:56:50|13107|13101|13105|13100|13107|13101|13105|13100|0
1631908620000|2021-09-17 19:57:00|13106|13101|13106|13102|13112|13105|13105|13098|0
1631908630000|2021-09-17 19:57:10|13107|13097|13106|13095|13108|13102|13105|13094|514
1631908640000|2021-09-17 19:57:20|13107|13096|13106|13101|13109|13103|13105|13094|500
1631908650000|2021-09-17 19:57:30|13105|13100|13109|13103|13110|13103|13105|13100|146
1631908660000|2021-09-17 19:57:40|13108|13102|13109|13104|13109|13104|13107|13101|470
1631908670000|2021-09-17 19:57:50|13108|13103|13122|13117|13123|13118|13108|13103|861
1631908680000|2021-09-17 19:58:00|13123|13119|13124|13118|13125|13119|13121|13102|483
1631908690000|2021-09-17 19:58:10|13126|13111|13131|13111|13131|13127|13124|13110|600
1631908700000|2021-09-17 19:58:20|13134|13125|13129|13123|13134|13126|13126|13110|1400
1631908710000|2021-09-17 19:58:30|13131|13124|13131|13123|13132|13124|13126|13117|500
1631908720000|2021-09-17 19:58:40|13128|13117|13130|13124|13134|13128|13127|13117|977
1631908730000|2021-09-17 19:58:50|13129|13123|13126|13121|13134|13125|13126|13121|300
1631908740000|2021-09-17 19:59:00|13127|13122|13127|13122|13130|13123|13126|13121|0
1631908750000|2021-09-17 19:59:10|13126|13121|13127|13117|13131|13124|13124|13115|1430
1631908760000|2021-09-17 19:59:20|13128|13122|13123|13117|13130|13122|13123|13114|300
1631908770000|2021-09-17 19:59:30|13124|13111|13127|13122|13130|13123|13123|13111|775
1631908780000|2021-09-17 19:59:40|13128|13123|13120|13107|13128|13123|13119|13107|602
1631908790000|2021-09-17 19:59:50|13119|13106|13127|13110|13127|13114|13119|13106|1023
